{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136186,"rows_kept":136186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739923200756,7.803e-05,95835.0,95834.0,0.23420365]
["bitfinex","BTCUSD",1739923200952,7.803e-05,95835.0,95834.0,0.25020365]
["bitfinex","BTCUSD",1739923201167,0.023,95906.0,95835.0,0.023]
["bitfinex","BTCUSD",1739923201418,0.01635423,95846.0,95843.0,0.08374464]
["bitfinex","BTCUSD",1739923201682,0.00776499,95887.0,95844.0,0.10354677]
["bitfinex","BTCUSD",1739923201955,0.01635357,95847.0,95845.0,0.023]
["bitfinex","BTCUSD",1739923202204,0.01538576,95960.0,95846.0,0.12654677]
["bitfinex","BTCUSD",1739923202459,0.1884,95941.0,95847.0,0.023]
["bitfinex","BTCUSD",1739923202716,0.002,95906.0,95848.0,0.02404309]
["bitfinex","BTCUSD",1739923202960,0.02,95903.0,95850.0,0.0499]
["bitfinex","BTCUSD",1739923203217,0.14660547,95890.0,95851.0,0.00104309]
["bitfinex","BTCUSD",1739923203694,0.14660547,95880.0,95851.0,0.00104309]
["bitfinex","BTCUSD",1739923203900,0.16126602,95880.0,95851.0,0.00104309]
["bitfinex","BTCUSD",1739923204297,0.0157,95879.0,95852.0,0.00104309]
["bitfinex","BTCUSD",1739923204495,0.0157,95879.0,95850.0,0.00104309]
["bitfinex","BTCUSD",1739923205027,0.16380547,95880.0,95850.0,0.00104309]
["bitfinex","BTCUSD",1739923205267,0.16380547,95880.0,95850.0,0.02404309]
["bitfinex","BTCUSD",1739923205507,0.16380547,95880.0,95850.0,0.00104309]
["bitfinex","BTCUSD",1739923205740,0.001,95879.0,95850.0,0.10354674]
["bitfinex","BTCUSD",1739923206208,0.16380547,95880.0,95851.0,0.023]
["bitfinex","BTCUSD",1739923206436,0.16380547,95880.0,95852.0,0.00104306]
["bitfinex","BTCUSD",1739923206655,0.16380547,95880.0,95853.0,0.00104306]
["bitfinex","BTCUSD",1739923207356,0.00783324,95888.0,95854.0,0.08374464]
["bitfinex","BTCUSD",1739923207594,0.14660547,95890.0,95855.0,0.02404289]
["bitfinex","BTCUSD",1739923207788,0.14660547,95880.0,95856.0,0.00104296]
["bitfinex","BTCUSD",1739923207989,0.14660547,95880.0,95854.0,0.21324464]
["bitfinex","BTCUSD",1739923208225,0.14660547,95880.0,95855.0,0.00104305]
["bitfinex","BTCUSD",1739923209643,0.14660547,95880.0,95855.0,0.00404305]
["bitfinex","BTCUSD",1739923209838,0.14660547,95880.0,95855.0,0.20404305]
["bitfinex","BTCUSD",1739923210062,0.14660547,95880.0,95855.0,0.20104305]
["bitfinex","BTCUSD",1739923210365,0.14660547,95880.0,95855.0,0.20204305]
["bitfinex","BTCUSD",1739923210571,0.14660547,95880.0,95855.0,0.20104305]
["bitfinex","BTCUSD",1739923210710,0.01635252,95874.0,95855.0,0.20104305]
["bitfinex","BTCUSD",1739923212976,0.14660547,95880.0,95855.0,0.20104305]
["bitfinex","BTCUSD",1739923213184,0.14760547,95880.0,95855.0,0.20104305]
["bitfinex","BTCUSD",1739923213351,0.14660547,95880.0,95855.0,0.20104305]
["bitfinex","BTCUSD",1739923213590,0.14660547,95880.0,95855.0,0.20304305]
["bitfinex","BTCUSD",1739923213837,0.14660547,95870.0,95855.0,0.202]
["bitfinex","BTCUSD",1739923214151,0.14660547,95870.0,95855.0,0.2]
["bitfinex","BTCUSD",1739923215078,0.14660547,95870.0,95855.0,0.201]
["bitfinex","BTCUSD",1739923215291,0.14660547,95865.0,95855.0,0.201]
["bitfinex","BTCUSD",1739923215505,0.29321094,95855.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923215710,0.29321094,95855.0,95847.0,0.0009947]
["bitfinex","BTCUSD",1739923215904,0.29321094,95855.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923216110,0.01635745,95853.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923217026,0.01635745,95853.0,95847.0,0.004]
["bitfinex","BTCUSD",1739923217445,0.01635745,95853.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923217653,0.01635745,95853.0,95845.0,0.0033398]
["bitfinex","BTCUSD",1739923217867,0.01635745,95853.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923219267,0.01635745,95853.0,95847.0,0.002]
["bitfinex","BTCUSD",1739923219474,0.01635745,95853.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923219829,0.01635745,95853.0,95845.0,0.0023398]
["bitfinex","BTCUSD",1739923220031,0.01635745,95853.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923220231,0.0317245,95852.0,95845.0,0.0003398]
["bitfinex","BTCUSD",1739923220486,0.01635745,95853.0,95847.0,0.002]
["bitfinex","BTCUSD",1739923220807,0.01635745,95853.0,95845.0,8e-07]
["bitfinex","BTCUSD",1739923221047,0.01635745,95853.0,95845.0,0.002]
["bitfinex","BTCUSD",1739923221288,0.0157,95851.0,95819.0,0.0009865]
["bitfinex","BTCUSD",1739923221489,0.14660547,95841.0,95819.0,0.0009865]
["bitfinex","BTCUSD",1739923222108,0.14660547,95841.0,95815.0,0.0439865]
["bitfinex","BTCUSD",1739923222372,0.14660547,95825.0,95815.0,0.0439865]
["bitfinex","BTCUSD",1739923222951,0.17965606,95825.0,95815.0,0.0439865]
["bitfinex","BTCUSD",1739923224733,0.17965606,95825.0,95815.0,0.04503011]
["bitfinex","BTCUSD",1739923225360,0.17965606,95825.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923225551,0.18065606,95825.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923225674,0.17965606,95825.0,95815.0,0.04503011]
["bitfinex","BTCUSD",1739923225873,0.18065606,95825.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923226279,0.17965606,95825.0,95815.0,0.04503011]
["bitfinex","BTCUSD",1739923226557,0.17965606,95825.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923226682,0.18065606,95825.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923226891,0.17965606,95825.0,95815.0,0.04503011]
["bitfinex","BTCUSD",1739923227113,0.17965606,95825.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923227337,0.14660547,95830.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923227527,0.01636041,95823.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923228485,0.01636041,95823.0,95815.0,0.04503011]
["bitfinex","BTCUSD",1739923228699,0.01636041,95823.0,95815.0,0.05103011]
["bitfinex","BTCUSD",1739923228928,0.01636041,95823.0,95815.0,0.0499865]
["bitfinex","BTCUSD",1739923229071,0.01636041,95823.0,95815.0,0.0439865]
["bitfinex","BTCUSD",1739923229272,0.01736041,95823.0,95815.0,0.0499865]
["bitfinex","BTCUSD",1739923229915,0.01736041,95823.0,95815.0,0.2499865]
["bitfinex","BTCUSD",1739923230701,0.15655,95816.0,95815.0,0.2499865]
["bitfinex","BTCUSD",1739923231826,0.15655,95816.0,95815.0,0.2439865]
["bitfinex","BTCUSD",1739923232003,0.15655,95816.0,95815.0,0.2509865]
["bitfinex","BTCUSD",1739923234752,0.15655,95816.0,95815.0,0.2513267]
["bitfinex","BTCUSD",1739923236153,0.17290939,95816.0,95815.0,0.2513267]
["bitfinex","BTCUSD",1739923237770,0.17290939,95816.0,95815.0,0.2443267]
["bitfinex","BTCUSD",1739923238186,0.17290939,95816.0,95815.0,0.2513267]
["bitfinex","BTCUSD",1739923240073,0.01635939,95816.0,95815.0,0.2513267]
["bitfinex","BTCUSD",1739923240289,0.01635939,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923241364,0.01635939,95816.0,95815.0,0.3257267]
["bitfinex","BTCUSD",1739923241781,0.01635939,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923241997,0.17290939,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923243056,0.15655,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923245168,0.15655,95816.0,95815.0,0.3257267]
["bitfinex","BTCUSD",1739923245370,0.15655,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923246342,0.15655,95816.0,95815.0,0.3257267]
["bitfinex","BTCUSD",1739923246552,0.15655,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923247527,0.17290978,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923247738,0.17290978,95816.0,95815.0,0.3257267]
["bitfinex","BTCUSD",1739923247948,0.17290978,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923248352,0.17290978,95816.0,95815.0,0.3257267]
["bitfinex","BTCUSD",1739923248550,0.17290978,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923250453,0.17277979,95816.0,95815.0,0.3327267]
["bitfinex","BTCUSD",1739923251229,0.17277979,95816.0,95815.0,0.2887402]
["bitfinex","BTCUSD",1739923253212,0.15642001,95816.0,95815.0,0.2887402]
["bitfinex","BTCUSD",1739923256110,0.15642001,95816.0,95815.0,0.2817402]
["bitfinex","BTCUSD",1739923256325,0.15642001,95816.0,95815.0,0.2887402]
["bitfinex","BTCUSD",1739923257458,0.17278011,95816.0,95815.0,0.2073402]
["bitfinex","BTCUSD",1739923258812,0.32278011,95816.0,95815.0,0.2073402]
["bitfinex","BTCUSD",1739923262004,0.39888362,95816.0,95815.0,2e-07]
["bitfinex","BTCUSD",1739923262214,0.30642001,95816.0,95815.0,2e-07]
["bitfinex","BTCUSD",1739923264251,0.306561,95809.0,95808.0,7.325e-05]
["bitfinex","BTCUSD",1739923265788,0.307561,95809.0,95808.0,0.00307325]
["bitfinex","BTCUSD",1739923266602,0.32392303,95809.0,95808.0,0.00307325]
["bitfinex","BTCUSD",1739923269339,0.32392303,95809.0,95808.0,0.08077325]
["bitfinex","BTCUSD",1739923269572,0.32392303,95809.0,95808.0,0.08111365]
["bitfinex","BTCUSD",1739923269785,0.32392303,95809.0,95808.0,0.08102115]
["bitfinex","BTCUSD",1739923271127,0.0542769,95809.0,95808.0,0.08102115]
["bitfinex","BTCUSD",1739923271358,0.17392303,95809.0,95808.0,0.08102115]
["bitfinex","BTCUSD",1739923273200,0.157561,95809.0,95808.0,0.08102115]
["bitfinex","BTCUSD",1739923274372,0.001,95809.0,95808.0,0.08102115]
["bitfinex","BTCUSD",1739923274582,0.001,95809.0,95808.0,0.13032115]
["bitfinex","BTCUSD",1739923275080,0.001,95809.0,95808.0,0.28688415]
["bitfinex","BTCUSD",1739923275280,0.001,95809.0,95808.0,0.13032115]
["bitfinex","BTCUSD",1739923276117,0.01736095,95809.0,95808.0,0.13032115]
["bitfinex","BTCUSD",1739923279340,0.17392195,95809.0,95808.0,0.13032115]
["bitfinex","BTCUSD",1739923279479,0.01736095,95809.0,95808.0,0.13032115]
["bitfinex","BTCUSD",1739923280382,0.17392195,95809.0,95808.0,0.13032115]
["bitfinex","BTCUSD",1739923281216,0.17392195,95809.0,95808.0,0.08102115]
["bitfinex","BTCUSD",1739923281557,0.17392195,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923281977,0.17409215,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923283068,0.1577312,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923286270,0.17409283,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923295225,0.17409283,95809.0,95808.0,0.08342115]
["bitfinex","BTCUSD",1739923295428,0.208741,95813.0,95808.0,0.08342115]
["bitfinex","BTCUSD",1739923295630,0.156561,95809.0,95808.0,0.08342115]
["bitfinex","BTCUSD",1739923295870,0.17292303,95809.0,95808.0,0.08342115]
["bitfinex","BTCUSD",1739923296050,0.156561,95809.0,95808.0,0.08342115]
["bitfinex","BTCUSD",1739923298940,0.17292256,95809.0,95808.0,0.08342115]
["bitfinex","BTCUSD",1739923299511,0.17292256,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923302985,0.156561,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923303714,0.306561,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923307466,0.32309483,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923311794,0.33085529,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923313219,0.31449166,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923317392,0.33085531,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923320852,0.33059438,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923321230,0.02429431,95809.0,95808.0,0.00332115]
["bitfinex","BTCUSD",1739923322036,0.02429431,95809.0,95805.0,0.0003404]
["bitfinex","BTCUSD",1739923322037,0.02429431,95809.0,95798.0,0.0768596]
["bitfinex","BTCUSD",1739923322393,0.19280442,95808.0,95794.0,0.048]
["bitfinex","BTCUSD",1739923323551,0.19380442,95808.0,95797.0,0.0073404]
["bitfinex","BTCUSD",1739923323755,0.19280442,95808.0,95797.0,0.0003404]
["bitfinex","BTCUSD",1739923324178,0.19380442,95808.0,95797.0,0.0073404]
["bitfinex","BTCUSD",1739923324627,0.15,95807.0,95797.0,0.0073404]
["bitfinex","BTCUSD",1739923325898,0.15,95807.0,95797.0,0.0003404]
["bitfinex","BTCUSD",1739923326118,0.15,95807.0,95797.0,0.0073404]
["bitfinex","BTCUSD",1739923328193,0.01636489,95805.0,95797.0,0.0073404]
["bitfinex","BTCUSD",1739923329391,0.01636489,95805.0,95797.0,0.0003404]
["bitfinex","BTCUSD",1739923329790,0.01736489,95805.0,95797.0,0.0073404]
["bitfinex","BTCUSD",1739923330789,0.01736489,95805.0,95792.0,0.08374464]
["bitfinex","BTCUSD",1739923331202,0.15,95801.0,95792.0,0.08374464]
["bitfinex","BTCUSD",1739923332177,0.09640221,95802.0,95792.0,0.08374464]
["bitfinex","BTCUSD",1739923332628,0.0001702,95809.0,95792.0,0.08374464]
["bitfinex","BTCUSD",1739923332832,0.0001702,95809.0,95808.0,0.08374464]
["bitfinex","BTCUSD",1739923334238,0.0011702,95809.0,95808.0,0.09074464]
["bitfinex","BTCUSD",1739923335651,0.0001702,95809.0,95808.0,0.08374464]
["bitfinex","BTCUSD",1739923336075,0.0001702,95809.0,95808.0,0.09074464]
["bitfinex","BTCUSD",1739923336597,0.01653245,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923336954,0.01653245,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923337337,0.01653245,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923338695,0.01653245,95809.0,95808.0,0.21994464]
["bitfinex","BTCUSD",1739923339099,0.01653245,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923339303,0.01653245,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923339710,0.01653245,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923339908,0.01653245,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923340331,0.01653245,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923340531,0.01653245,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923341730,0.0001702,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923345205,0.0001702,95809.0,95808.0,0.36950764]
["bitfinex","BTCUSD",1739923346801,0.0001702,95809.0,95808.0,0.68710764]
["bitfinex","BTCUSD",1739923347003,0.0001702,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923347219,0.0001702,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923347405,0.0001702,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923348782,0.0001702,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923348996,0.0001702,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923349205,0.0001702,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923349619,0.0001702,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923349855,0.0001702,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923350066,0.0001702,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923350480,0.0001702,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923351784,0.01653197,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923351983,0.01653197,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923352230,0.01653197,95809.0,95808.0,0.53054464]
["bitfinex","BTCUSD",1739923352605,0.01653197,95809.0,95808.0,0.53754464]
["bitfinex","BTCUSD",1739923352785,0.01653197,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923352989,0.0001702,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923355326,0.0001702,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923355747,0.0001702,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923356105,0.01653202,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923356508,0.146861,95820.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923356724,0.0163623,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923357859,0.0163623,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923358041,0.0163623,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923358687,0.0163623,95809.0,95808.0,0.21994464]
["bitfinex","BTCUSD",1739923361876,0.0163623,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923362296,0.0163623,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923363048,0.09635082,95820.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923364149,0.21139143,95820.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923364978,0.19270164,95820.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923365175,0.19270164,95820.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923365381,0.0001703,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923366187,0.01653214,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923366543,0.01653214,95809.0,95808.0,0.20594464]
["bitfinex","BTCUSD",1739923366749,0.01653214,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923368880,0.0361268,95809.0,95808.0,0.21294464]
["bitfinex","BTCUSD",1739923376944,0.0361268,95809.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923377315,0.01653214,95809.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923377717,0.00365394,95820.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923377916,0.0163624,95809.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923378317,0.0163624,95809.0,95808.0,0.36984804]
["bitfinex","BTCUSD",1739923379000,0.0163624,95809.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923379198,0.0163624,95809.0,95808.0,0.20628504]
["bitfinex","BTCUSD",1739923379400,0.0163624,95809.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923379836,0.0163624,95809.0,95808.0,0.36284804]
["bitfinex","BTCUSD",1739923380910,0.01375318,95809.0,95808.0,0.36284804]
["bitfinex","BTCUSD",1739923381099,0.01375318,95809.0,95808.0,0.36984804]
["bitfinex","BTCUSD",1739923382021,0.01375318,95809.0,95808.0,0.21328504]
["bitfinex","BTCUSD",1739923382567,0.01375318,95809.0,95808.0,0.36984804]
["bitfinex","BTCUSD",1739923387482,0.0001702,95820.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739923388416,0.0001702,95820.0,95809.0,0.00104363]
["bitfinex","BTCUSD",1739923388650,0.0001702,95820.0,95809.0,0.208748]
["bitfinex","BTCUSD",1739923388851,0.0001702,95820.0,95811.0,0.0795]
["bitfinex","BTCUSD",1739923389072,0.0001702,95820.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739923390294,0.01636113,95819.0,95812.0,0.208742]
["bitfinex","BTCUSD",1739923390500,0.01636113,95819.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739923390737,0.01636113,95819.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739923390944,0.01636113,95819.0,95818.0,0.81779429]
["bitfinex","BTCUSD",1739923392447,0.0001702,95820.0,95818.0,0.81779429]
["bitfinex","BTCUSD",1739923392448,0.0001702,95820.0,95818.0,0.452]
["bitfinex","BTCUSD",1739923393106,0.0001702,95820.0,95818.0,0.3246]
["bitfinex","BTCUSD",1739923393306,0.0001702,95820.0,95811.0,0.0767]
["bitfinex","BTCUSD",1739923394987,0.0001702,95820.0,95818.0,0.007]
["bitfinex","BTCUSD",1739923395214,0.0001702,95820.0,95811.0,0.0767]
["bitfinex","BTCUSD",1739923395620,0.0001702,95820.0,95811.0,0.0837]
["bitfinex","BTCUSD",1739923395974,0.0001702,95820.0,95811.0,0.0767]
["bitfinex","BTCUSD",1739923396275,0.0001702,95820.0,95818.0,0.007]
["bitfinex","BTCUSD",1739923397081,0.0165312,95820.0,95818.0,0.007]
["bitfinex","BTCUSD",1739923398248,0.0165312,95820.0,95811.0,0.0767]
["bitfinex","BTCUSD",1739923398615,0.1665312,95820.0,95818.0,0.007]
["bitfinex","BTCUSD",1739923398948,0.35343353,95828.0,95818.0,0.007]
["bitfinex","BTCUSD",1739923399192,0.01636301,95820.0,95818.0,0.007]
["bitfinex","BTCUSD",1739923399399,0.01636301,95820.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923399600,0.14679841,95818.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923399800,5.05,95817.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923401468,5.2,95817.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923401642,5.05,95816.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923401847,0.06936131,95809.0,95808.0,0.0053404]
["bitfinex","BTCUSD",1739923402213,0.06936131,95809.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923402418,0.08572518,95809.0,95808.0,0.0073404]
["bitfinex","BTCUSD",1739923403007,0.08572518,95809.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739923403208,0.06936131,95809.0,95808.0,0.0073404]
["bitfinex","BTCUSD",1739923406236,0.08572521,95809.0,95808.0,0.0073404]
["bitfinex","BTCUSD",1739923407205,0.26319763,95809.0,95808.0,0.0073404]
["bitfinex","BTCUSD",1739923407407,0.15,95808.0,95784.0,0.0826]
["bitfinex","BTCUSD",1739923407638,0.15,95795.0,95784.0,0.0826]
["bitfinex","BTCUSD",1739923407833,0.15,95795.0,95770.0,0.08374464]
["bitfinex","BTCUSD",1739923407834,0.15,95795.0,95779.0,0.0756]
["bitfinex","BTCUSD",1739923408421,0.01636567,95792.0,95779.0,0.0756]
["bitfinex","BTCUSD",1739923408622,0.01636567,95792.0,95786.0,0.007]
["bitfinex","BTCUSD",1739923408877,0.01642504,95792.0,95779.0,0.0756]
["bitfinex","BTCUSD",1739923409294,0.01642504,95792.0,95782.0,0.09074464]
["bitfinex","BTCUSD",1739923409438,0.01642504,95792.0,95782.0,0.08374464]
["bitfinex","BTCUSD",1739923409845,0.01642504,95792.0,95786.0,0.007]
["bitfinex","BTCUSD",1739923410047,0.01642504,95792.0,95782.0,0.08374464]
["bitfinex","BTCUSD",1739923411322,0.01642504,95792.0,95783.0,0.1284]
["bitfinex","BTCUSD",1739923411567,0.01742504,95792.0,95784.0,0.0814]
["bitfinex","BTCUSD",1739923411979,0.01642504,95792.0,95784.0,0.0814]
["bitfinex","BTCUSD",1739923412173,0.01742504,95792.0,95784.0,0.0814]
["bitfinex","BTCUSD",1739923412733,0.01842504,95792.0,95784.0,0.0884]
["bitfinex","BTCUSD",1739923413061,5.937e-05,95792.0,95784.0,0.0814]
["bitfinex","BTCUSD",1739923413271,0.00105937,95792.0,95786.0,0.0476]
["bitfinex","BTCUSD",1739923413503,0.00105937,95792.0,95788.0,0.0781]
["bitfinex","BTCUSD",1739923413706,0.00105937,95792.0,95784.0,0.007]
["bitfinex","BTCUSD",1739923413707,0.00105937,95792.0,95791.0,0.1257]
["bitfinex","BTCUSD",1739923414882,5.937e-05,95792.0,95791.0,0.1257]
["bitfinex","BTCUSD",1739923415291,0.00105937,95792.0,95791.0,0.1257]
["bitfinex","BTCUSD",1739923415648,0.00205937,95792.0,95791.0,0.1327]
["bitfinex","BTCUSD",1739923416099,0.01842233,95792.0,95791.0,0.1327]
["bitfinex","BTCUSD",1739923416305,0.01842233,95792.0,95791.0,0.28929]
["bitfinex","BTCUSD",1739923417189,0.01038233,95792.0,95791.0,0.28929]
["bitfinex","BTCUSD",1739923417390,0.01038233,95792.0,95791.0,0.1327]
["bitfinex","BTCUSD",1739923417558,0.01038233,95792.0,95791.0,0.15674377]
["bitfinex","BTCUSD",1739923417978,0.01038233,95792.0,95791.0,0.31333377]
["bitfinex","BTCUSD",1739923418186,0.01038233,95792.0,95791.0,0.31229]
["bitfinex","BTCUSD",1739923419272,0.01038233,95792.0,95791.0,0.41479365]
["bitfinex","BTCUSD",1739923421545,0.01038233,95792.0,95791.0,0.40779365]
["bitfinex","BTCUSD",1739923421749,0.01038233,95792.0,95791.0,0.41479365]
["bitfinex","BTCUSD",1739923423016,0.01038233,95792.0,95791.0,0.40779365]
["bitfinex","BTCUSD",1739923423223,0.0001702,95820.0,95798.0,0.156577]
["bitfinex","BTCUSD",1739923423425,0.00025703,95820.0,95807.0,0.08374464]
["bitfinex","BTCUSD",1739923424033,0.14705544,95820.0,95807.0,0.08374464]
["bitfinex","BTCUSD",1739923424254,0.14705544,95820.0,95800.0,0.3246]
["bitfinex","BTCUSD",1739923424439,0.14679841,95810.0,95800.0,0.3246]
["bitfinex","BTCUSD",1739923425522,0.00025703,95820.0,95801.0,0.1278]
["bitfinex","BTCUSD",1739923425946,0.00025703,95820.0,95804.0,0.08374464]
["bitfinex","BTCUSD",1739923426561,0.14705544,95820.0,95804.0,0.08374464]
["bitfinex","BTCUSD",1739923426765,0.0001702,95810.0,95804.0,0.08374464]
["bitfinex","BTCUSD",1739923427914,0.01955234,95809.0,95804.0,0.08374464]
["bitfinex","BTCUSD",1739923428563,0.01955234,95809.0,95804.0,0.09074464]
["bitfinex","BTCUSD",1739923428854,0.01955234,95809.0,95804.0,0.08374464]
["bitfinex","BTCUSD",1739923429055,0.01955234,95809.0,95804.0,0.09074464]
["bitfinex","BTCUSD",1739923429300,0.01955234,95809.0,95805.0,0.082]
["bitfinex","BTCUSD",1739923429530,0.0001702,95810.0,95805.0,0.08304375]
["bitfinex","BTCUSD",1739923430508,0.0001702,95810.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739923430658,0.0001702,95810.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739923430866,0.0001702,95810.0,95807.0,0.00104365]
["bitfinex","BTCUSD",1739923431311,0.0001702,95810.0,95808.0,0.00104365]
["bitfinex","BTCUSD",1739923431514,0.0001702,95810.0,95806.0,0.00104364]
["bitfinex","BTCUSD",1739923431683,0.0001702,95810.0,95807.0,0.00104364]
["bitfinex","BTCUSD",1739923431884,0.0001702,95810.0,95806.0,0.00104364]
["bitfinex","BTCUSD",1739923432102,0.0001702,95810.0,95807.0,0.007]
["bitfinex","BTCUSD",1739923432298,0.0001702,95810.0,95807.0,0.00104365]
["bitfinex","BTCUSD",1739923432491,0.0001702,95810.0,95808.0,0.007]
["bitfinex","BTCUSD",1739923432704,0.0001702,95810.0,95808.0,0.00804365]
["bitfinex","BTCUSD",1739923433089,0.0001702,95810.0,95808.0,0.007]
["bitfinex","BTCUSD",1739923433795,0.0001702,95810.0,95807.0,0.00104365]
["bitfinex","BTCUSD",1739923434333,0.0001702,95810.0,95807.0,0.15760765]
["bitfinex","BTCUSD",1739923434545,0.0001702,95810.0,95808.0,0.163563]
["bitfinex","BTCUSD",1739923434728,0.0001702,95810.0,95808.0,0.007]
["bitfinex","BTCUSD",1739923434931,0.0001702,95810.0,95807.0,0.00104365]
["bitfinex","BTCUSD",1739923435134,0.0001702,95810.0,95807.0,0.00804365]
["bitfinex","BTCUSD",1739923435561,0.0001702,95810.0,95807.0,0.00104365]
["bitfinex","BTCUSD",1739923435762,0.0001702,95810.0,95808.0,0.007]
["bitfinex","BTCUSD",1739923436878,0.0001702,95810.0,95809.0,0.27980465]
["bitfinex","BTCUSD",1739923437078,0.0001702,95810.0,95809.0,0.24770365]
["bitfinex","BTCUSD",1739923437258,0.0001702,95810.0,95809.0,0.40426465]
["bitfinex","BTCUSD",1739923437636,0.02,95863.0,95809.0,0.1222]
["bitfinex","BTCUSD",1739923437839,0.14679841,95820.0,95809.0,0.4468]
["bitfinex","BTCUSD",1739923438045,0.20839841,95830.0,95809.0,0.1222]
["bitfinex","BTCUSD",1739923438262,0.20839841,95830.0,95809.0,0.1292]
["bitfinex","BTCUSD",1739923438460,0.20839841,95830.0,95809.0,0.1222]
["bitfinex","BTCUSD",1739923438919,0.20839841,95830.0,95809.0,0.1232]
["bitfinex","BTCUSD",1739923439084,0.20839841,95830.0,95809.0,0.1222]
["bitfinex","BTCUSD",1739923439335,0.02598883,95813.0,95792.0,0.0003404]
["bitfinex","BTCUSD",1739923439540,0.14679841,95802.0,95792.0,0.0003404]
["bitfinex","BTCUSD",1739923439920,0.15,95809.0,95792.0,0.0003404]
["bitfinex","BTCUSD",1739923441131,0.15,95809.0,95792.0,0.0073404]
["bitfinex","BTCUSD",1739923441335,0.15,95809.0,95792.0,0.0003404]
["bitfinex","BTCUSD",1739923441695,0.15,95809.0,95792.0,0.0073404]
["bitfinex","BTCUSD",1739923441893,0.0001702,95810.0,95793.0,0.21144464]
["bitfinex","BTCUSD",1739923442665,0.14696861,95810.0,95793.0,0.1277]
["bitfinex","BTCUSD",1739923444033,0.15,95809.0,95793.0,0.1277]
["bitfinex","BTCUSD",1739923444444,0.15,95809.0,95793.0,0.1347]
["bitfinex","BTCUSD",1739923444845,0.15,95809.0,95793.0,0.1277]
["bitfinex","BTCUSD",1739923445050,0.15,95809.0,95793.0,0.1347]
["bitfinex","BTCUSD",1739923445315,0.15,95809.0,95793.0,0.1277]
["bitfinex","BTCUSD",1739923445521,0.0001702,95810.0,95793.0,0.1277]
["bitfinex","BTCUSD",1739923445723,0.0001702,95810.0,95793.0,0.1347]
["bitfinex","BTCUSD",1739923445897,0.0001702,95810.0,95794.0,0.08374464]
["bitfinex","BTCUSD",1739923447979,0.0001702,95810.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923450926,0.0001702,95810.0,95794.0,0.24732964]
["bitfinex","BTCUSD",1739923451174,0.0001702,95810.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923459711,0.15,95809.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923460836,0.15,95809.0,95794.0,0.08374464]
["bitfinex","BTCUSD",1739923461085,0.15,95809.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923461509,0.0001702,95810.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923463102,0.0001702,95810.0,95794.0,0.08374464]
["bitfinex","BTCUSD",1739923463307,0.0001702,95810.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923465119,0.02411456,95820.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923465316,0.00773729,95817.0,95794.0,0.09074464]
["bitfinex","BTCUSD",1739923466376,0.00773729,95817.0,95794.0,0.08374464]
["bitfinex","BTCUSD",1739923466598,0.00773729,95817.0,95795.0,0.0784]
["bitfinex","BTCUSD",1739923467791,0.00773729,95817.0,95805.0,0.08374464]
["bitfinex","BTCUSD",1739923468025,0.00773729,95817.0,95806.0,0.0784]
["bitfinex","BTCUSD",1739923468671,0.15,95829.0,95807.0,0.0473]
["bitfinex","BTCUSD",1739923470303,0.15,95829.0,95807.0,0.0513]
["bitfinex","BTCUSD",1739923470693,0.00768632,95825.0,95807.0,0.0513]
["bitfinex","BTCUSD",1739923471074,0.15,95829.0,95807.0,0.0513]
["bitfinex","BTCUSD",1739923472434,0.15,95829.0,95807.0,0.0473]
["bitfinex","BTCUSD",1739923472773,0.15,95829.0,95807.0,0.0523]
["bitfinex","BTCUSD",1739923473198,0.15,95829.0,95807.0,0.0473]
["bitfinex","BTCUSD",1739923473409,0.15,95829.0,95807.0,0.0513]
["bitfinex","BTCUSD",1739923474642,0.15,95839.0,95816.0,0.0777]
["bitfinex","BTCUSD",1739923474845,0.132,95838.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923475095,0.15,95837.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923475310,0.14679841,95830.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923476270,0.15,95829.0,95817.0,0.0481]
["bitfinex","BTCUSD",1739923476808,0.15,95829.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923476953,0.15,95829.0,95817.0,0.0511]
["bitfinex","BTCUSD",1739923477152,0.15,95829.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923477373,0.15,95829.0,95817.0,0.0511]
["bitfinex","BTCUSD",1739923486119,0.1501702,95829.0,95817.0,0.0511]
["bitfinex","BTCUSD",1739923487663,0.14080701,95830.0,95817.0,0.0511]
["bitfinex","BTCUSD",1739923487907,0.14679841,95827.0,95817.0,0.0511]
["bitfinex","BTCUSD",1739923488434,0.14679841,95827.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923488633,0.14679841,95827.0,95817.0,0.0511]
["bitfinex","BTCUSD",1739923488865,0.14679841,95827.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923489255,0.14679841,95827.0,95817.0,0.0521]
["bitfinex","BTCUSD",1739923492340,0.15,95826.0,95817.0,0.0521]
["bitfinex","BTCUSD",1739923493447,0.15,95826.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923493823,0.15,95826.0,95817.0,0.0521]
["bitfinex","BTCUSD",1739923496148,0.14679841,95827.0,95817.0,0.0521]
["bitfinex","BTCUSD",1739923496659,0.09634943,95827.0,95817.0,0.0521]
["bitfinex","BTCUSD",1739923498639,0.09634943,95827.0,95817.0,0.0471]
["bitfinex","BTCUSD",1739923498972,0.19269886,95827.0,95817.0,0.0521]
["bitfinex","BTCUSD",1739923499364,0.19269886,95827.0,95817.0,0.0524402]
["bitfinex","BTCUSD",1739923503197,0.02046043,95823.0,95817.0,0.0524402]
["bitfinex","BTCUSD",1739923503431,0.02046043,95823.0,95818.0,0.08374464]
["bitfinex","BTCUSD",1739923505454,0.02046043,95823.0,95818.0,0.08974464]
["bitfinex","BTCUSD",1739923507248,0.02046043,95823.0,95818.0,0.08374464]
["bitfinex","BTCUSD",1739923508487,0.02046043,95823.0,95818.0,0.09074464]
["bitfinex","BTCUSD",1739923509781,0.02046043,95823.0,95818.0,0.08374464]
["bitfinex","BTCUSD",1739923510126,0.02046043,95823.0,95818.0,0.09074464]
["bitfinex","BTCUSD",1739923511387,0.02046043,95823.0,95821.0,0.0813]
["bitfinex","BTCUSD",1739923512910,0.02046043,95823.0,95821.0,0.0883]
["bitfinex","BTCUSD",1739923513084,0.02046043,95823.0,95821.0,0.007]
["bitfinex","BTCUSD",1739923521607,0.09634943,95828.0,95821.0,0.007]
["bitfinex","BTCUSD",1739923522409,0.09634943,95828.0,95820.0,0.0451]
["bitfinex","BTCUSD",1739923522845,0.09634943,95828.0,95821.0,0.007]
["bitfinex","BTCUSD",1739923523501,0.0001701,95830.0,95822.0,0.08374464]
["bitfinex","BTCUSD",1739923523707,0.0001701,95830.0,95823.0,0.0763]
["bitfinex","BTCUSD",1739923525009,0.0213905,95830.0,95823.0,0.0763]
["bitfinex","BTCUSD",1739923525209,0.0213905,95830.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923527674,0.0001701,95830.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923529019,0.10419228,95833.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923529933,0.02092747,95831.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923531891,0.02092747,95831.0,95823.0,0.0763]
["bitfinex","BTCUSD",1739923532095,0.02092747,95831.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923532300,0.09634943,95833.0,95823.0,0.0763]
["bitfinex","BTCUSD",1739923532717,0.09634943,95833.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923534124,0.00766322,95825.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923534971,0.00766322,95825.0,95823.0,0.0763]
["bitfinex","BTCUSD",1739923535201,0.00766322,95825.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923535412,0.00766322,95825.0,95823.0,0.0763]
["bitfinex","BTCUSD",1739923535830,0.00766322,95825.0,95823.0,0.0833]
["bitfinex","BTCUSD",1739923548019,0.00766322,95825.0,95823.0,0.0836402]
["bitfinex","BTCUSD",1739923548204,0.0001701,95831.0,95824.0,0.048]
["bitfinex","BTCUSD",1739923548402,0.0001701,95831.0,95826.0,0.048]
["bitfinex","BTCUSD",1739923548606,0.0001701,95831.0,95827.0,0.0767]
["bitfinex","BTCUSD",1739923549973,0.0001701,95831.0,95827.0,0.0837]
["bitfinex","BTCUSD",1739923553481,0.0001701,95831.0,95807.0,0.0003404]
["bitfinex","BTCUSD",1739923553693,0.09634943,95817.0,95807.0,0.0003404]
["bitfinex","BTCUSD",1739923553950,0.09634943,95817.0,95815.0,0.08374464]
["bitfinex","BTCUSD",1739923554156,0.1501701,95831.0,95815.0,0.08374464]
["bitfinex","BTCUSD",1739923554157,0.09634943,95825.0,95815.0,0.08374464]
["bitfinex","BTCUSD",1739923554748,0.19269886,95825.0,95815.0,0.08374464]
["bitfinex","BTCUSD",1739923554956,0.09634943,95825.0,95815.0,0.08374464]
["bitfinex","BTCUSD",1739923555906,0.09634943,95825.0,95815.0,0.09074464]
["bitfinex","BTCUSD",1739923556659,0.0001701,95831.0,95817.0,0.1308]
["bitfinex","BTCUSD",1739923556871,0.09634943,95830.0,95829.0,0.1308]
["bitfinex","BTCUSD",1739923557095,0.0001701,95831.0,95829.0,0.1308]
["bitfinex","BTCUSD",1739923557429,0.0001701,95831.0,95829.0,0.0488]
["bitfinex","BTCUSD",1739923558145,0.0011701,95831.0,95829.0,0.0488]
["bitfinex","BTCUSD",1739923558815,0.0021701,95831.0,95829.0,0.0558]
["bitfinex","BTCUSD",1739923563289,0.0021701,95831.0,95829.0,0.007]
["bitfinex","BTCUSD",1739923568033,0.0021701,95831.0,95830.0,0.0795]
["bitfinex","BTCUSD",1739923568237,0.0021701,95831.0,95830.0,0.1263]
["bitfinex","BTCUSD",1739923569140,0.0001701,95831.0,95830.0,0.1263]
["bitfinex","BTCUSD",1739923569339,0.0001701,95831.0,95830.0,0.1333]
["bitfinex","BTCUSD",1739923569750,0.0001701,95831.0,95830.0,0.0538]
["bitfinex","BTCUSD",1739923570569,0.09634943,95840.0,95830.0,0.0538]
["bitfinex","BTCUSD",1739923570775,0.02073247,95834.0,95830.0,0.0538]
["bitfinex","BTCUSD",1739923571171,0.00793244,95833.0,95830.0,0.0538]
["bitfinex","BTCUSD",1739923571572,0.00793244,95833.0,95830.0,0.0468]
["bitfinex","BTCUSD",1739923571779,0.0001702,95831.0,95830.0,0.0468]
["bitfinex","BTCUSD",1739923571930,0.0001702,95831.0,95830.0,0.0538]
["bitfinex","BTCUSD",1739923572654,0.0001702,95831.0,95830.0,0.0608]
["bitfinex","BTCUSD",1739923573014,0.00021587,95831.0,95830.0,0.1363]
["bitfinex","BTCUSD",1739923573788,0.00021587,95831.0,95830.0,0.1223]
["bitfinex","BTCUSD",1739923574015,0.00021587,95831.0,95830.0,0.1293]
["bitfinex","BTCUSD",1739923574606,0.00021587,95831.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739923574607,0.00021587,95831.0,95821.0,0.05727018]
["bitfinex","BTCUSD",1739923574809,5.2,95830.0,95807.0,0.0003404]
["bitfinex","BTCUSD",1739923575010,0.15,95816.0,95781.0,0.08374464]
["bitfinex","BTCUSD",1739923575208,0.00786493,95808.0,95794.0,0.0003402]
["bitfinex","BTCUSD",1739923575452,0.15,95806.0,95794.0,0.0003402]
["bitfinex","BTCUSD",1739923575633,0.15,95803.0,95794.0,0.0003402]
["bitfinex","BTCUSD",1739923575898,0.15,95803.0,95781.0,0.08374464]
["bitfinex","BTCUSD",1739923576110,0.47104077,95804.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739923576111,0.15,95791.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739923576352,0.14684077,95772.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739923576585,0.14684077,95780.0,95766.0,0.08374464]
["bitfinex","BTCUSD",1739923577213,0.14684077,95790.0,95777.0,0.08374464]
["bitfinex","BTCUSD",1739923577636,0.15,95789.0,95777.0,0.08383147]
["bitfinex","BTCUSD",1739923577842,0.00788714,95783.0,95777.0,0.08383147]
["bitfinex","BTCUSD",1739923578047,0.15,95789.0,95777.0,0.08383147]
["bitfinex","BTCUSD",1739923578255,0.001,95780.0,95777.0,0.08383147]
["bitfinex","BTCUSD",1739923578458,0.15,95789.0,95777.0,0.08383147]
["bitfinex","BTCUSD",1739923578871,0.151,95789.0,95777.0,0.08583147]
["bitfinex","BTCUSD",1739923580729,0.0935535,95807.0,95788.0,0.08374464]
["bitfinex","BTCUSD",1739923581138,0.001,95789.0,95788.0,0.08374464]
["bitfinex","BTCUSD",1739923581345,0.0935535,95807.0,95788.0,0.08374464]
["bitfinex","BTCUSD",1739923581553,0.0935535,95807.0,95798.0,0.08374464]
["bitfinex","BTCUSD",1739923582182,0.0935535,95807.0,95798.0,0.08274464]
["bitfinex","BTCUSD",1739923582596,0.0935535,95807.0,95799.0,0.1251]
["bitfinex","BTCUSD",1739923583182,0.14684077,95820.0,95799.0,0.1251]
["bitfinex","BTCUSD",1739923583413,0.14684077,95820.0,95811.0,0.08374464]
["bitfinex","BTCUSD",1739923584999,0.15,95819.0,95811.0,0.08974464]
["bitfinex","BTCUSD",1739923585839,0.00788918,95819.0,95811.0,0.08974464]
["bitfinex","BTCUSD",1739923586200,0.001,95820.0,95811.0,0.08974464]
["bitfinex","BTCUSD",1739923586842,0.14684077,95821.0,95811.0,0.08374464]
["bitfinex","BTCUSD",1739923587303,0.001,95819.0,95811.0,0.08974464]
["bitfinex","BTCUSD",1739923587472,0.001,95819.0,95811.0,0.08374464]
["bitfinex","BTCUSD",1739923587700,0.001,95819.0,95811.0,0.08974464]
["bitfinex","BTCUSD",1739923588065,0.001,95820.0,95811.0,0.08374464]
["bitfinex","BTCUSD",1739923588272,0.001,95820.0,95811.0,0.08874464]
["bitfinex","BTCUSD",1739923588459,0.14684077,95821.0,95811.0,0.08374464]
["bitfinex","BTCUSD",1739923589816,0.14684077,95821.0,95811.0,0.08874464]
["bitfinex","BTCUSD",1739923590230,0.14684077,95821.0,95811.0,0.08374464]
["bitfinex","BTCUSD",1739923590433,0.14684077,95821.0,95811.0,0.08874464]
["bitfinex","BTCUSD",1739923590634,0.0001702,95831.0,95811.0,0.08874464]
["bitfinex","BTCUSD",1739923590833,0.0001702,95831.0,95826.0,0.08374464]
["bitfinex","BTCUSD",1739923593439,0.0001702,95831.0,95826.0,0.08774464]
["bitfinex","BTCUSD",1739923593983,0.15,95829.0,95826.0,0.004]
["bitfinex","BTCUSD",1739923594186,0.15,95827.0,95802.0,0.0819]
["bitfinex","BTCUSD",1739923594399,0.14684077,95812.0,95808.0,0.08374464]
["bitfinex","BTCUSD",1739923594629,0.15,95819.0,95808.0,0.08374464]
["bitfinex","BTCUSD",1739923595283,0.15,95819.0,95802.0,8.683e-05]
["bitfinex","BTCUSD",1739923595464,0.14684077,95812.0,95802.0,8.683e-05]
["bitfinex","BTCUSD",1739923596309,0.14684077,95812.0,95802.0,0.00508683]
["bitfinex","BTCUSD",1739923596649,0.14684077,95812.0,95802.0,8.683e-05]
["bitfinex","BTCUSD",1739923596857,0.47104077,95830.0,95810.0,0.0482]
["bitfinex","BTCUSD",1739923597044,0.001,95812.0,95810.0,0.0482]
["bitfinex","BTCUSD",1739923597586,0.002,95812.0,95810.0,0.0482]
["bitfinex","BTCUSD",1739923597815,0.001,95812.0,95810.0,0.0482]
["bitfinex","BTCUSD",1739923598017,0.001,95812.0,95810.0,0.0522]
["bitfinex","BTCUSD",1739923598791,0.001,95812.0,95811.0,0.0808]
["bitfinex","BTCUSD",1739923599167,0.14684077,95821.0,95811.0,0.0808]
["bitfinex","BTCUSD",1739923599364,0.14684077,95821.0,95819.0,0.08374464]
["bitfinex","BTCUSD",1739923599708,0.14684077,95829.0,95819.0,0.08274464]
["bitfinex","BTCUSD",1739923600067,0.14684077,95829.0,95819.0,0.08174464]
["bitfinex","BTCUSD",1739923600933,0.001,95821.0,95819.0,0.08874464]
["bitfinex","BTCUSD",1739923601133,0.001,95821.0,95819.0,0.08174464]
["bitfinex","BTCUSD",1739923602584,0.001,95821.0,95820.0,0.0757]
["bitfinex","BTCUSD",1739923602913,0.14684077,95830.0,95820.0,0.0757]
["bitfinex","BTCUSD",1739923604317,0.14684077,95830.0,95820.0,0.0827]
["bitfinex","BTCUSD",1739923613469,0.14684077,95830.0,95829.0,0.08374464]
["bitfinex","BTCUSD",1739923613622,0.0001702,95831.0,95829.0,0.08374464]
["bitfinex","BTCUSD",1739923616473,0.0001702,95831.0,95829.0,0.09074464]
["bitfinex","BTCUSD",1739923616881,0.0001702,95831.0,95830.0,0.203127]
["bitfinex","BTCUSD",1739923617300,0.0001702,95831.0,95830.0,0.281527]
["bitfinex","BTCUSD",1739923618139,0.0001702,95831.0,95830.0,0.4496]
["bitfinex","BTCUSD",1739923618458,0.00816329,95831.0,95829.0,0.00347056]
["bitfinex","BTCUSD",1739923618625,0.01707962,95831.0,95808.0,0.0466]
["bitfinex","BTCUSD",1739923618827,0.15,95819.0,95808.0,0.0466]
["bitfinex","BTCUSD",1739923618992,0.15,95819.0,95810.0,0.08374464]
["bitfinex","BTCUSD",1739923619872,0.15,95829.0,95810.0,0.08374464]
["bitfinex","BTCUSD",1739923620126,0.15,95829.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923620891,0.14684077,95830.0,95821.0,0.0805]
["bitfinex","BTCUSD",1739923621333,0.14684077,95830.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923621334,0.15,95829.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923621731,0.15,95829.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739923622390,0.001467,95828.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739923622966,0.001467,95828.0,95820.0,0.007]
["bitfinex","BTCUSD",1739923623161,0.001467,95828.0,95821.0,0.08374464]
["bitfinex","BTCUSD",1739923624527,0.001467,95828.0,95819.0,0.0053406]
["bitfinex","BTCUSD",1739923624727,0.001467,95828.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923626504,0.002467,95828.0,95821.0,0.005]
["bitfinex","BTCUSD",1739923626619,0.002467,95828.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923626830,0.002467,95828.0,95820.0,0.08874464]
["bitfinex","BTCUSD",1739923627107,0.003467,95828.0,95820.0,0.08874464]
["bitfinex","BTCUSD",1739923627443,0.003467,95828.0,95821.0,0.339921]
["bitfinex","BTCUSD",1739923627645,0.003467,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739923627848,0.003467,95828.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739923628777,0.003467,95828.0,95827.0,0.00104337]
["bitfinex","BTCUSD",1739923628983,0.003467,95828.0,95827.0,0.08154337]
["bitfinex","BTCUSD",1739923629180,0.003467,95828.0,95827.0,0.07145637]
["bitfinex","BTCUSD",1739923629388,0.003467,95828.0,95827.0,0.22798837]
["bitfinex","BTCUSD",1739923629584,0.002467,95828.0,95827.0,0.22798837]
["bitfinex","BTCUSD",1739923629810,0.001467,95828.0,95827.0,0.22798837]
["bitfinex","BTCUSD",1739923630009,0.002467,95828.0,95827.0,0.22798837]
["bitfinex","BTCUSD",1739923630638,0.003467,95828.0,95827.0,0.23498837]
["bitfinex","BTCUSD",1739923630849,0.003467,95828.0,95821.0,0.0481]
["bitfinex","BTCUSD",1739923630850,0.001467,95828.0,95821.0,0.0481]
["bitfinex","BTCUSD",1739923631691,0.0026372,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1739923633062,0.0026372,95828.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923633063,0.0016372,95828.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923633282,0.0026372,95828.0,95821.0,0.007]
["bitfinex","BTCUSD",1739923633485,0.0026372,95828.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923633696,0.0026372,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1739923633907,0.0036372,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1739923634170,0.0026372,95828.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923634322,0.01002683,95849.0,95820.0,0.09074464]
["bitfinex","BTCUSD",1739923634473,0.04535357,95849.0,95820.0,0.09074464]
["bitfinex","BTCUSD",1739923634696,0.01002683,95849.0,95830.0,0.08374464]
["bitfinex","BTCUSD",1739923635361,0.03500413,95849.0,95830.0,0.08374464]
["bitfinex","BTCUSD",1739923635570,0.03500413,95849.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739923635787,0.08353219,95854.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739923635987,0.14684077,95850.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739923636312,0.18150812,95850.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739923636788,0.18163947,95850.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739923637236,5.2,95849.0,95840.0,0.005]
["bitfinex","BTCUSD",1739923637473,0.2284,95847.0,95840.0,0.005]
["bitfinex","BTCUSD",1739923638789,0.05884,95848.0,95840.0,0.005]
["bitfinex","BTCUSD",1739923638961,0.05884,95848.0,95820.0,0.08374464]
["bitfinex","BTCUSD",1739923639184,0.15,95849.0,95821.0,0.0777]
["bitfinex","BTCUSD",1739923639387,0.15,95849.0,95840.0,0.006]
["bitfinex","BTCUSD",1739923639545,0.05884,95848.0,95840.0,0.006]
["bitfinex","BTCUSD",1739923639946,0.05884,95848.0,95821.0,0.0777]
["bitfinex","BTCUSD",1739923640144,0.14684077,95840.0,95821.0,0.0777]
["bitfinex","BTCUSD",1739923640405,0.14684077,95840.0,95821.0,0.0827]
["bitfinex","BTCUSD",1739923640623,0.14684077,95840.0,95830.0,0.08374464]
["bitfinex","BTCUSD",1739923641307,0.0347987,95850.0,95831.0,0.2786]
["bitfinex","BTCUSD",1739923641470,0.0347987,95850.0,95843.0,0.0803]
["bitfinex","BTCUSD",1739923641872,0.0347987,95850.0,95842.0,0.08374464]
["bitfinex","BTCUSD",1739923643572,0.0349689,95850.0,95842.0,0.08874464]
["bitfinex","BTCUSD",1739923643770,0.0349689,95850.0,95842.0,0.08374464]
["bitfinex","BTCUSD",1739923644507,0.0349689,95850.0,95842.0,0.09074464]
["bitfinex","BTCUSD",1739923645497,0.0349689,95850.0,95842.0,0.08374464]
["bitfinex","BTCUSD",1739923645924,0.0349689,95850.0,95842.0,0.08774464]
["bitfinex","BTCUSD",1739923646127,0.0349689,95850.0,95842.0,0.08374464]
["bitfinex","BTCUSD",1739923646482,0.0349689,95850.0,95842.0,0.09074464]
["bitfinex","BTCUSD",1739923647142,0.0349689,95850.0,95842.0,0.08374464]
["bitfinex","BTCUSD",1739923647519,0.0349689,95850.0,95842.0,0.09074464]
["bitfinex","BTCUSD",1739923651873,0.15,95849.0,95842.0,0.002852]
["bitfinex","BTCUSD",1739923652098,0.0772,95848.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923652303,0.15,95840.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923653942,0.14684077,95841.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923654100,5.05,95840.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923654504,4.20161765,95840.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923654702,0.02051765,95840.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923655329,0.02051765,95840.0,95831.0,0.0033404]
["bitfinex","BTCUSD",1739923655942,0.17051765,95840.0,95831.0,0.0033404]
["bitfinex","BTCUSD",1739923656126,0.17051765,95840.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923656343,0.17051765,95840.0,95831.0,0.0033404]
["bitfinex","BTCUSD",1739923656746,0.17051765,95840.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923656951,0.17051765,95840.0,95831.0,0.0023404]
["bitfinex","BTCUSD",1739923657770,0.00771452,95832.0,95831.0,0.0023404]
["bitfinex","BTCUSD",1739923658327,0.00771452,95832.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739923659216,0.00771452,95832.0,95831.0,0.0033404]
["bitfinex","BTCUSD",1739923659369,0.17051765,95840.0,95831.0,0.0792404]
["bitfinex","BTCUSD",1739923659370,0.02051765,95840.0,95831.0,0.0792404]
["bitfinex","BTCUSD",1739923659592,0.14684077,95841.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923659769,0.15,95846.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923660157,0.17076254,95846.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923660554,0.00785535,95838.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923661637,0.00785535,95838.0,95837.0,0.08674464]
["bitfinex","BTCUSD",1739923662052,0.00785535,95838.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923662267,0.00785535,95838.0,95837.0,0.08674464]
["bitfinex","BTCUSD",1739923662474,0.00785535,95838.0,95837.0,0.13494464]
["bitfinex","BTCUSD",1739923663104,0.00785535,95838.0,95837.0,0.13194464]
["bitfinex","BTCUSD",1739923663279,0.00785535,95838.0,95837.0,0.13594464]
["bitfinex","BTCUSD",1739923664511,0.1501702,95849.0,95837.0,0.13194464]
["bitfinex","BTCUSD",1739923664852,0.00797464,95841.0,95837.0,0.13494464]
["bitfinex","BTCUSD",1739923665268,0.00797464,95841.0,95837.0,0.13194464]
["bitfinex","BTCUSD",1739923665878,0.00797464,95841.0,95837.0,0.13594464]
["bitfinex","BTCUSD",1739923666904,0.00797464,95841.0,95837.0,0.13194464]
["bitfinex","BTCUSD",1739923667704,0.0001702,95849.0,95838.0,0.0819]
["bitfinex","BTCUSD",1739923667945,0.0001702,95849.0,95847.0,0.08374464]
["bitfinex","BTCUSD",1739923669599,0.0001702,95849.0,95847.0,0.08474464]
["bitfinex","BTCUSD",1739923669978,0.0001702,95849.0,95848.0,0.0776]
["bitfinex","BTCUSD",1739923671845,0.0011702,95849.0,95848.0,0.0776]
["bitfinex","BTCUSD",1739923672019,0.0001702,95849.0,95848.0,0.0776]
["bitfinex","BTCUSD",1739923672378,0.0011702,95849.0,95848.0,0.1289]
["bitfinex","BTCUSD",1739923673429,0.0011702,95849.0,95848.0,0.285397]
["bitfinex","BTCUSD",1739923673981,0.0011702,95849.0,95848.0,0.609997]
["bitfinex","BTCUSD",1739923674581,0.0935535,95881.0,95850.0,0.208657]
["bitfinex","BTCUSD",1739923674801,0.00025229,95855.0,95854.0,0.278687]
["bitfinex","BTCUSD",1739923675177,0.00025229,95855.0,95854.0,0.277687]
["bitfinex","BTCUSD",1739923676275,0.00125229,95855.0,95854.0,0.284687]
["bitfinex","BTCUSD",1739923677683,0.0935535,95881.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739923677878,0.03605344,95873.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739923678090,0.000608,95878.0,95877.0,0.16284464]
["bitfinex","BTCUSD",1739923678660,0.03563022,95878.0,95877.0,0.16284464]
["bitfinex","BTCUSD",1739923679260,0.03563022,95878.0,95877.0,0.16984464]
["bitfinex","BTCUSD",1739923684299,0.03563022,95878.0,95877.0,0.21644464]
["bitfinex","BTCUSD",1739923684610,0.000608,95878.0,95877.0,0.37289464]
["bitfinex","BTCUSD",1739923684743,0.000608,95878.0,95877.0,0.21644464]
["bitfinex","BTCUSD",1739923685535,0.000608,95878.0,95877.0,0.20944464]
["bitfinex","BTCUSD",1739923685933,0.000608,95878.0,95877.0,0.21644464]
["bitfinex","BTCUSD",1739923686182,0.000608,95878.0,95877.0,0.20944464]
["bitfinex","BTCUSD",1739923686551,0.000608,95878.0,95877.0,0.36589464]
["bitfinex","BTCUSD",1739923687569,0.000608,95878.0,95877.0,0.37289464]
["bitfinex","BTCUSD",1739923687770,0.000608,95878.0,95877.0,0.36589464]
["bitfinex","BTCUSD",1739923688329,0.0001703,95885.0,95884.0,0.279039]
["bitfinex","BTCUSD",1739923688533,0.00027985,95885.0,95884.0,0.40454265]
["bitfinex","BTCUSD",1739923689290,0.00027985,95885.0,95884.0,0.70614265]
["bitfinex","BTCUSD",1739923689703,0.00027985,95885.0,95884.0,0.72914265]
["bitfinex","BTCUSD",1739923690306,0.0001702,95905.0,95904.0,0.279006]
["bitfinex","BTCUSD",1739923690536,0.0001702,95905.0,95904.0,0.603606]
["bitfinex","BTCUSD",1739923691828,0.0001702,95905.0,95904.0,0.610606]
["bitfinex","BTCUSD",1739923692327,0.0001702,95905.0,95904.0,0.71310965]
["bitfinex","BTCUSD",1739923692742,0.0001702,95905.0,95904.0,0.4542]
["bitfinex","BTCUSD",1739923694346,0.0001702,95905.0,95904.0,0.4472]
["bitfinex","BTCUSD",1739923694686,0.0001702,95905.0,95904.0,0.4542]
["bitfinex","BTCUSD",1739923694886,0.0001702,95905.0,95904.0,0.610606]
["bitfinex","BTCUSD",1739923695091,0.0001702,95905.0,95904.0,0.70610965]
["bitfinex","BTCUSD",1739923695295,0.0001702,95905.0,95904.0,0.73610965]
["bitfinex","BTCUSD",1739923695711,0.0001702,95905.0,95904.0,0.72910965]
["bitfinex","BTCUSD",1739923695909,0.0001702,95905.0,95904.0,0.73610965]
["bitfinex","BTCUSD",1739923696140,0.0001702,95905.0,95904.0,0.72910965]
["bitfinex","BTCUSD",1739923697442,0.0001702,95905.0,95904.0,0.4472]
["bitfinex","BTCUSD",1739923698038,0.0001702,95905.0,95904.0,0.4542]
["bitfinex","BTCUSD",1739923698269,0.0001702,95905.0,95904.0,0.610606]
["bitfinex","BTCUSD",1739923698469,0.0001702,95905.0,95904.0,0.603606]
["bitfinex","BTCUSD",1739923699116,0.0001702,95905.0,95904.0,0.610606]
["bitfinex","BTCUSD",1739923699301,0.0001702,95905.0,95904.0,0.603606]
["bitfinex","BTCUSD",1739923699473,0.0001702,95905.0,95904.0,0.4472]
["bitfinex","BTCUSD",1739923699678,0.0001702,95905.0,95904.0,0.4542]
["bitfinex","BTCUSD",1739923701587,0.0001702,95905.0,95904.0,0.4472]
["bitfinex","BTCUSD",1739923701966,0.0001702,95905.0,95904.0,0.4542]
["bitfinex","BTCUSD",1739923702174,0.0001702,95905.0,95904.0,0.3316]
["bitfinex","BTCUSD",1739923702381,0.0001702,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739923703213,0.0001702,95905.0,95903.0,0.08374464]
["bitfinex","BTCUSD",1739923703414,0.0001702,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739923704883,0.0001702,95905.0,95903.0,0.08374464]
["bitfinex","BTCUSD",1739923705114,0.0001702,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739923705485,0.0001702,95905.0,95903.0,0.08374464]
["bitfinex","BTCUSD",1739923705685,0.0001702,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739923707951,0.0001702,95905.0,95904.0,0.00804265]
["bitfinex","BTCUSD",1739923708517,0.0001702,95905.0,95904.0,0.09064265]
["bitfinex","BTCUSD",1739923708944,0.0001702,95905.0,95904.0,0.0826]
["bitfinex","BTCUSD",1739923709346,0.0001702,95905.0,95904.0,0.08364254]
["bitfinex","BTCUSD",1739923709958,0.0001702,95905.0,95904.0,0.11009431]
["bitfinex","BTCUSD",1739923710418,0.0001702,95905.0,95904.0,0.26650031]
["bitfinex","BTCUSD",1739923710602,0.04018702,95919.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739923710756,0.00010953,95917.0,95916.0,0.08374464]
["bitfinex","BTCUSD",1739923710961,0.00010953,95917.0,95916.0,0.13274464]
["bitfinex","BTCUSD",1739923711161,0.00010953,95917.0,95916.0,0.21658703]
["bitfinex","BTCUSD",1739923711385,0.00010953,95917.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923711909,0.00010953,95917.0,95916.0,0.22154464]
["bitfinex","BTCUSD",1739923712962,0.00010953,95917.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923713169,0.00010953,95917.0,95916.0,0.22254464]
["bitfinex","BTCUSD",1739923714018,0.023,95977.0,95916.0,0.22254464]
["bitfinex","BTCUSD",1739923714153,0.14684077,95940.0,95916.0,0.22254464]
["bitfinex","BTCUSD",1739923714355,0.14684077,95940.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923714584,0.18841903,95940.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923714761,0.18841903,95940.0,95917.0,0.00104237]
["bitfinex","BTCUSD",1739923715255,0.18841903,95940.0,95916.0,0.22254464]
["bitfinex","BTCUSD",1739923715460,0.14684077,95940.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923715705,0.0001701,95919.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923715906,0.0001701,95919.0,95917.0,0.006]
["bitfinex","BTCUSD",1739923716128,0.0001701,95919.0,95916.0,0.21554464]
["bitfinex","BTCUSD",1739923716432,0.0001701,95919.0,95918.0,0.00104237]
["bitfinex","BTCUSD",1739923717416,0.0001701,95919.0,95918.0,0.00104235]
["bitfinex","BTCUSD",1739923717585,0.0001701,95919.0,95918.0,0.02050545]
["bitfinex","BTCUSD",1739923719188,0.0001701,95919.0,95918.0,0.0264631]
["bitfinex","BTCUSD",1739923720372,0.0001701,95919.0,95918.0,0.007]
["bitfinex","BTCUSD",1739923720783,0.0001701,95919.0,95909.0,0.4078]
["bitfinex","BTCUSD",1739923721442,0.0001701,95919.0,95909.0,0.3246]
["bitfinex","BTCUSD",1739923721618,0.1501701,95919.0,95918.0,0.007]
["bitfinex","BTCUSD",1739923721819,0.22697119,95919.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923722026,0.15,95913.0,95909.0,0.007]
["bitfinex","BTCUSD",1739923722457,0.15,95913.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923724251,0.15785583,95919.0,95909.0,0.007]
["bitfinex","BTCUSD",1739923724456,0.15785583,95919.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923724865,0.15785583,95919.0,95904.0,0.00644973]
["bitfinex","BTCUSD",1739923725215,0.15785583,95919.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923725429,0.15785583,95919.0,95909.0,0.006]
["bitfinex","BTCUSD",1739923726837,0.01634636,95917.0,95909.0,0.006]
["bitfinex","BTCUSD",1739923727254,0.01634636,95917.0,95904.0,0.00344973]
["bitfinex","BTCUSD",1739923727255,0.01634636,95917.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923727462,0.15,95913.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923727699,0.15,95913.0,95909.0,0.006]
["bitfinex","BTCUSD",1739923727906,0.0584,95912.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923728112,0.15,95913.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923728303,0.15,95913.0,95909.0,0.004]
["bitfinex","BTCUSD",1739923728511,0.05836,95912.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923728714,0.15,95913.0,95904.0,0.00544973]
["bitfinex","BTCUSD",1739923736110,0.01634723,95911.0,95904.0,0.00544973]
["bitfinex","BTCUSD",1739923737114,0.17408729,95914.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923737315,0.23981932,95914.0,95904.0,0.00644973]
["bitfinex","BTCUSD",1739923737674,0.01634741,95910.0,95904.0,0.00644973]
["bitfinex","BTCUSD",1739923738023,0.01634741,95910.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923738435,0.01634741,95910.0,95904.0,0.00544973]
["bitfinex","BTCUSD",1739923738667,0.01634741,95910.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923740304,0.01634741,95910.0,95904.0,0.00344973]
["bitfinex","BTCUSD",1739923740508,0.01634741,95910.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923740916,0.01634741,95910.0,95904.0,0.00444973]
["bitfinex","BTCUSD",1739923741659,0.01634741,95910.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923741865,0.01634741,95910.0,95904.0,0.00444973]
["bitfinex","BTCUSD",1739923743064,0.15,95913.0,95904.0,0.00444973]
["bitfinex","BTCUSD",1739923744291,0.11990966,95914.0,95904.0,0.00444973]
["bitfinex","BTCUSD",1739923744712,0.11990966,95914.0,95904.0,0.00044973]
["bitfinex","BTCUSD",1739923745120,0.11990966,95914.0,95904.0,0.00344973]
["bitfinex","BTCUSD",1739923745447,0.23981932,95914.0,95904.0,0.00344973]
["bitfinex","BTCUSD",1739923745794,0.00776834,95905.0,95888.0,0.0807]
["bitfinex","BTCUSD",1739923745992,0.11990966,95898.0,95882.0,0.0807]
["bitfinex","BTCUSD",1739923746231,0.11990966,95898.0,95876.0,0.0807]
["bitfinex","BTCUSD",1739923746409,0.01635045,95895.0,95876.0,0.0807]
["bitfinex","BTCUSD",1739923747399,0.01635045,95895.0,95885.0,0.0033402]
["bitfinex","BTCUSD",1739923747604,0.01635045,95895.0,95885.0,0.0003402]
["bitfinex","BTCUSD",1739923748007,0.01635045,95895.0,95885.0,0.0043402]
["bitfinex","BTCUSD",1739923749073,0.01635045,95895.0,95887.0,0.08374464]
["bitfinex","BTCUSD",1739923749444,0.01635045,95895.0,95888.0,0.0771]
["bitfinex","BTCUSD",1739923749813,0.01635045,95895.0,95889.0,0.0492]
["bitfinex","BTCUSD",1739923751431,0.01635045,95895.0,95889.0,0.0542]
["bitfinex","BTCUSD",1739923751635,0.01635045,95895.0,95890.0,0.08344282]
["bitfinex","BTCUSD",1739923751830,0.01635045,95895.0,95890.0,0.0824]
["bitfinex","BTCUSD",1739923753055,0.00776834,95905.0,95890.0,0.08344273]
["bitfinex","BTCUSD",1739923753229,0.11990966,95900.0,95897.0,0.08374464]
["bitfinex","BTCUSD",1739923753605,0.00776834,95905.0,95897.0,0.08374464]
["bitfinex","BTCUSD",1739923754740,0.00776834,95905.0,95897.0,0.08674464]
["bitfinex","BTCUSD",1739923755156,0.0209716,95919.0,95897.0,0.08674464]
["bitfinex","BTCUSD",1739923755360,0.11990966,95930.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923755588,0.00765648,95912.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923756238,0.02400271,95912.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923756634,0.11990966,95921.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923756839,0.01634649,95912.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923757011,0.01634649,95912.0,95911.0,0.0845]
["bitfinex","BTCUSD",1739923757221,0.01634649,95912.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923757622,0.01634649,95912.0,95911.0,0.0855]
["bitfinex","BTCUSD",1739923757802,0.01634649,95912.0,95911.0,0.0815]
["bitfinex","BTCUSD",1739923758177,0.01634649,95912.0,95911.0,0.0855]
["bitfinex","BTCUSD",1739923759322,0.02407904,95912.0,95911.0,0.1338]
["bitfinex","BTCUSD",1739923759530,0.01634649,95912.0,95911.0,0.1298]
["bitfinex","BTCUSD",1739923759947,0.01634649,95912.0,95911.0,0.1348]
["bitfinex","BTCUSD",1739923760566,0.01634649,95912.0,95911.0,0.1298]
["bitfinex","BTCUSD",1739923761505,0.01634649,95912.0,95911.0,0.1358]
["bitfinex","BTCUSD",1739923762838,0.01634649,95912.0,95911.0,0.1298]
["bitfinex","BTCUSD",1739923763040,0.01634649,95912.0,95911.0,0.1368]
["bitfinex","BTCUSD",1739923763244,0.0001702,95932.0,95911.0,0.1368]
["bitfinex","BTCUSD",1739923763445,0.0001702,95932.0,95920.0,0.08374464]
["bitfinex","BTCUSD",1739923764018,0.11990966,95930.0,95920.0,0.08374464]
["bitfinex","BTCUSD",1739923764864,0.11990966,95930.0,95920.0,0.08574464]
["bitfinex","BTCUSD",1739923765190,0.0001702,95932.0,95921.0,0.0821]
["bitfinex","BTCUSD",1739923765191,0.00778055,95931.0,95921.0,0.0821]
["bitfinex","BTCUSD",1739923765396,0.00778055,95931.0,95930.0,0.08374464]
["bitfinex","BTCUSD",1739923765607,0.0001702,95932.0,95930.0,0.08374464]
["bitfinex","BTCUSD",1739923766471,0.0165141,95932.0,95930.0,0.08374464]
["bitfinex","BTCUSD",1739923766874,0.0165141,95932.0,95930.0,0.08874464]
["bitfinex","BTCUSD",1739923769158,0.0165141,95932.0,95930.0,0.005]
["bitfinex","BTCUSD",1739923769353,0.0165141,95932.0,95914.0,0.0824]
["bitfinex","BTCUSD",1739923769509,0.11990966,95924.0,95914.0,0.0824]
["bitfinex","BTCUSD",1739923769913,0.11990966,95930.0,95914.0,0.0824]
["bitfinex","BTCUSD",1739923770117,0.0163447,95922.0,95914.0,0.0824]
["bitfinex","BTCUSD",1739923770525,0.0163447,95922.0,95914.0,0.0854]
["bitfinex","BTCUSD",1739923770726,0.0163447,95922.0,95914.0,0.0824]
["bitfinex","BTCUSD",1739923770926,0.0163447,95922.0,95921.0,0.08374464]
["bitfinex","BTCUSD",1739923773166,0.0001702,95932.0,95921.0,0.08374464]
["bitfinex","BTCUSD",1739923773384,0.11990966,95931.0,95921.0,0.08374464]
["bitfinex","BTCUSD",1739923773602,0.11990966,95931.0,95921.0,0.08874464]
["bitfinex","BTCUSD",1739923774256,0.0001702,95932.0,95922.0,0.0806]
["bitfinex","BTCUSD",1739923774604,0.12007986,95932.0,95922.0,0.0806]
["bitfinex","BTCUSD",1739923775624,0.11432865,95954.0,95922.0,0.0806]
["bitfinex","BTCUSD",1739923775827,0.11990966,95932.0,95922.0,0.0806]
["bitfinex","BTCUSD",1739923776227,0.11990966,95932.0,95922.0,0.0836]
["bitfinex","BTCUSD",1739923776659,0.11990966,95932.0,95922.0,0.0806]
["bitfinex","BTCUSD",1739923777474,0.01634354,95930.0,95922.0,0.0856]
["bitfinex","BTCUSD",1739923777893,0.01634354,95930.0,95923.0,0.0451]
["bitfinex","BTCUSD",1739923778040,0.01634354,95930.0,95924.0,0.0823]
["bitfinex","BTCUSD",1739923779711,0.01634354,95930.0,95924.0,0.0873]
["bitfinex","BTCUSD",1739923780481,0.01634354,95930.0,95924.0,0.08834238]
["bitfinex","BTCUSD",1739923780962,0.01634354,95930.0,95925.0,0.00104238]
["bitfinex","BTCUSD",1739923781286,0.01634354,95930.0,95926.0,0.0818]
["bitfinex","BTCUSD",1739923781499,0.01634354,95930.0,95926.0,0.08284234]
["bitfinex","BTCUSD",1739923782326,0.01634354,95930.0,95926.0,0.0818]
["bitfinex","BTCUSD",1739923783303,0.12785324,95940.0,95926.0,0.0868]
["bitfinex","BTCUSD",1739923783710,0.12785324,95940.0,95931.0,0.08374464]
["bitfinex","BTCUSD",1739923786173,0.01634282,95938.0,95931.0,0.08574464]
["bitfinex","BTCUSD",1739923786581,0.01634282,95938.0,95931.0,0.08374464]
["bitfinex","BTCUSD",1739923786786,0.01634282,95938.0,95931.0,0.08574464]
["bitfinex","BTCUSD",1739923786983,0.01634282,95938.0,95931.0,0.08374464]
["bitfinex","BTCUSD",1739923787406,0.01634282,95938.0,95931.0,0.08674464]
["bitfinex","BTCUSD",1739923788548,0.01634282,95938.0,95932.0,0.0824]
["bitfinex","BTCUSD",1739923788724,0.01634282,95938.0,95933.0,0.0474]
["bitfinex","BTCUSD",1739923788929,0.01634282,95938.0,95934.0,0.0824]
["bitfinex","BTCUSD",1739923790636,0.01634282,95938.0,95934.0,0.0894]
["bitfinex","BTCUSD",1739923792435,0.11983096,95944.0,95934.0,0.0894]
["bitfinex","BTCUSD",1739923793387,0.11983096,95944.0,95934.0,0.0824]
["bitfinex","BTCUSD",1739923793817,0.11983096,95944.0,95934.0,0.0874]
["bitfinex","BTCUSD",1739923794653,0.04210667,95947.0,95941.0,0.08374464]
["bitfinex","BTCUSD",1739923795068,0.11996215,95951.0,95942.0,0.0824]
["bitfinex","BTCUSD",1739923795278,0.04299721,95947.0,95942.0,0.0824]
["bitfinex","BTCUSD",1739923795482,0.00798909,95950.0,95942.0,0.0824]
["bitfinex","BTCUSD",1739923796688,0.16238193,95951.0,95942.0,0.0824]
["bitfinex","BTCUSD",1739923796810,0.01633972,95949.0,95942.0,0.0824]
["bitfinex","BTCUSD",1739923797015,0.01633972,95949.0,95942.0,0.0884]
["bitfinex","BTCUSD",1739923797390,0.01633972,95949.0,95942.0,0.08944223]
["bitfinex","BTCUSD",1739923797600,0.01633972,95949.0,95944.0,0.0824]
["bitfinex","BTCUSD",1739923799397,0.01633972,95949.0,95945.0,0.00104213]
["bitfinex","BTCUSD",1739923799622,0.01633972,95949.0,95944.0,0.0894]
["bitfinex","BTCUSD",1739923800208,0.01633972,95949.0,95944.0,0.0824]
["bitfinex","BTCUSD",1739923800616,0.01633972,95949.0,95945.0,0.007]
["bitfinex","BTCUSD",1739923801797,0.01633972,95949.0,95944.0,0.0824]
["bitfinex","BTCUSD",1739923802196,0.01633972,95949.0,95944.0,0.0894]
["bitfinex","BTCUSD",1739923802397,0.01633972,95949.0,95944.0,0.0824]
["bitfinex","BTCUSD",1739923802842,0.01633972,95949.0,95945.0,0.007]
["bitfinex","BTCUSD",1739923803132,0.04272117,95951.0,95944.0,0.0824]
["bitfinex","BTCUSD",1739923803311,0.04272117,95951.0,95944.0,0.0894]
["bitfinex","BTCUSD",1739923803894,0.04272117,95951.0,95947.0,0.0817]
["bitfinex","BTCUSD",1739923804348,0.04272117,95951.0,95948.0,0.0817]
["bitfinex","BTCUSD",1739923804889,0.00030139,95951.0,95948.0,0.0817]
["bitfinex","BTCUSD",1739923805099,0.00030139,95951.0,95950.0,0.236531]
["bitfinex","BTCUSD",1739923805371,0.00030139,95951.0,95950.0,0.282031]
["bitfinex","BTCUSD",1739923806279,0.00030139,95951.0,95950.0,0.289031]
["bitfinex","BTCUSD",1739923806476,0.01663847,95951.0,95950.0,0.289031]
["bitfinex","BTCUSD",1739923806677,0.01663847,95951.0,95950.0,0.1327]
["bitfinex","BTCUSD",1739923806984,0.01663847,95951.0,95950.0,0.289031]
["bitfinex","BTCUSD",1739923807338,0.01663847,95951.0,95950.0,0.39153465]
["bitfinex","BTCUSD",1739923807541,0.01663847,95951.0,95950.0,0.41453465]
["bitfinex","BTCUSD",1739923807972,0.01663847,95951.0,95950.0,0.40753465]
["bitfinex","BTCUSD",1739923808239,0.01663847,95951.0,95950.0,0.41453465]
["bitfinex","BTCUSD",1739923809091,0.01663847,95951.0,95950.0,0.1327]
["bitfinex","BTCUSD",1739923812944,0.00030139,95951.0,95950.0,0.1327]
["bitfinex","BTCUSD",1739923813144,0.00030139,95951.0,95950.0,0.133742]
["bitfinex","BTCUSD",1739923813567,0.00030139,95951.0,95950.0,0.1327]
["bitfinex","BTCUSD",1739923815188,0.00030139,95951.0,95950.0,0.133742]
["bitfinex","BTCUSD",1739923816329,0.01663822,95951.0,95950.0,0.133742]
["bitfinex","BTCUSD",1739923816531,0.00030139,95951.0,95950.0,0.133742]
["bitfinex","BTCUSD",1739923818862,0.00030139,95951.0,95950.0,0.290073]
["bitfinex","BTCUSD",1739923819059,0.00030139,95951.0,95950.0,0.289031]
["bitfinex","BTCUSD",1739923819442,0.01663824,95951.0,95950.0,0.289031]
["bitfinex","BTCUSD",1739923819813,0.15,95979.0,95951.0,0.0762]
["bitfinex","BTCUSD",1739923819988,0.15,95979.0,95960.0,0.0762]
["bitfinex","BTCUSD",1739923820192,0.00153723,95978.0,95960.0,0.07724198]
["bitfinex","BTCUSD",1739923820394,0.01633648,95973.0,95960.0,0.07724198]
["bitfinex","BTCUSD",1739923820796,0.01633648,95973.0,95961.0,0.00104198]
["bitfinex","BTCUSD",1739923821181,0.01633648,95973.0,95969.0,0.08374464]
["bitfinex","BTCUSD",1739923821659,0.01633648,95973.0,95970.0,0.00104193]
["bitfinex","BTCUSD",1739923821863,0.00153723,95978.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923823253,0.01633578,95977.0,95970.0,0.0817]
["bitfinex","BTCUSD",1739923824457,0.01633578,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923825156,0.01633578,95977.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923826143,0.00153723,95978.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923826344,0.00153723,95978.0,95971.0,0.00104188]
["bitfinex","BTCUSD",1739923827790,0.00153723,95978.0,95971.0,0.00604188]
["bitfinex","BTCUSD",1739923828297,0.00153723,95978.0,95971.0,0.005]
["bitfinex","BTCUSD",1739923829170,0.01633492,95977.0,95971.0,0.005]
["bitfinex","BTCUSD",1739923830577,0.01633492,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923830839,0.01633492,95977.0,95971.0,0.006]
["bitfinex","BTCUSD",1739923831597,0.01633492,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923831795,0.01633492,95977.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923832219,0.01633492,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923832426,0.01633492,95977.0,95971.0,0.006]
["bitfinex","BTCUSD",1739923833276,0.00153723,95978.0,95971.0,0.006]
["bitfinex","BTCUSD",1739923833478,0.0001702,95977.0,95971.0,0.006]
["bitfinex","BTCUSD",1739923834537,0.0001702,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923834985,0.0001702,95977.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923835217,0.0001702,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923835514,0.0001702,95977.0,95971.0,0.006]
["bitfinex","BTCUSD",1739923835846,0.0001702,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923836048,0.01633489,95976.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923836247,0.0001702,95977.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923836483,0.0001702,95977.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923836679,0.01633492,95975.0,95971.0,0.00104182]
["bitfinex","BTCUSD",1739923836914,0.01633492,95975.0,95972.0,0.00104183]
["bitfinex","BTCUSD",1739923838325,0.01633492,95975.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923838521,0.01633492,95975.0,95972.0,0.006]
["bitfinex","BTCUSD",1739923838743,0.01633492,95975.0,95973.0,0.00104185]
["bitfinex","BTCUSD",1739923838954,0.01633492,95975.0,95972.0,0.006]
["bitfinex","BTCUSD",1739923839425,0.01633492,95975.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923839648,0.01629117,95975.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923839789,0.01629117,95975.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923841058,0.01629117,95975.0,95972.0,0.006]
["bitfinex","BTCUSD",1739923841460,0.01629117,95975.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923841687,0.01629117,95975.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923841840,0.01629117,95975.0,95970.0,0.0767]
["bitfinex","BTCUSD",1739923842225,0.01629117,95975.0,95972.0,0.006]
["bitfinex","BTCUSD",1739923842399,0.01629117,95975.0,95972.0,0.00704184]
["bitfinex","BTCUSD",1739923842611,0.01629117,95975.0,95972.0,0.00104184]
["bitfinex","BTCUSD",1739923842991,0.0001702,95977.0,95972.0,0.00104184]
["bitfinex","BTCUSD",1739923843203,0.0001702,95977.0,95970.0,0.0827]
["bitfinex","BTCUSD",1739923844904,0.0001702,95977.0,95972.0,0.006]
["bitfinex","BTCUSD",1739923845107,0.0001702,95977.0,95972.0,0.00704183]
["bitfinex","BTCUSD",1739923845306,0.0001702,95977.0,95972.0,0.00104183]
["bitfinex","BTCUSD",1739923845528,0.0001702,95977.0,95973.0,0.00104184]
["bitfinex","BTCUSD",1739923846480,0.01650513,95977.0,95973.0,0.00104184]
["bitfinex","BTCUSD",1739923847714,0.01650513,95977.0,95973.0,0.00704183]
["bitfinex","BTCUSD",1739923849220,0.01650513,95977.0,95973.0,0.006]
["bitfinex","BTCUSD",1739923850880,0.01650513,95977.0,95971.0,0.0003402]
["bitfinex","BTCUSD",1739923851110,0.04129604,95976.0,95971.0,0.0003402]
["bitfinex","BTCUSD",1739923851313,0.15,95959.0,95950.0,0.0003404]
["bitfinex","BTCUSD",1739923852128,0.01633739,95957.0,95950.0,0.0003404]
["bitfinex","BTCUSD",1739923852418,0.01633739,95957.0,95950.0,0.0063404]
["bitfinex","BTCUSD",1739923853982,0.01633739,95957.0,95951.0,0.08374464]
["bitfinex","BTCUSD",1739923854210,0.01633739,95957.0,95952.0,0.00104212]
["bitfinex","BTCUSD",1739923854413,0.01733739,95957.0,95953.0,0.0832]
["bitfinex","BTCUSD",1739923854613,0.01633739,95957.0,95954.0,0.00104204]
["bitfinex","BTCUSD",1739923854732,0.01633739,95957.0,95955.0,0.00104204]
["bitfinex","BTCUSD",1739923854932,0.01733739,95957.0,95954.0,0.00104204]
["bitfinex","BTCUSD",1739923855135,0.01633739,95957.0,95954.0,0.00104204]
["bitfinex","BTCUSD",1739923855565,0.01733739,95957.0,95954.0,0.00104204]
["bitfinex","BTCUSD",1739923856176,0.001,95957.0,95954.0,0.00104204]
["bitfinex","BTCUSD",1739923857196,0.001,95957.0,95954.0,0.00804204]
["bitfinex","BTCUSD",1739923857443,0.002,95957.0,95954.0,0.00804204]
["bitfinex","BTCUSD",1739923858919,0.002,95957.0,95954.0,0.00838224]
["bitfinex","BTCUSD",1739923859289,0.01633695,95957.0,95954.0,0.00138224]
["bitfinex","BTCUSD",1739923859495,0.01633695,95957.0,95955.0,0.1293]
["bitfinex","BTCUSD",1739923859679,0.01633695,95957.0,95956.0,0.23756296]
["bitfinex","BTCUSD",1739923859914,0.01633695,95957.0,95956.0,0.0802]
["bitfinex","BTCUSD",1739923860085,0.01633695,95957.0,95956.0,0.08124199]
["bitfinex","BTCUSD",1739923860445,0.01733695,95957.0,95956.0,0.08124199]
["bitfinex","BTCUSD",1739923860651,0.01733695,95957.0,95956.0,0.23756299]
["bitfinex","BTCUSD",1739923861016,0.01633695,95957.0,95956.0,0.4048]
["bitfinex","BTCUSD",1739923861223,0.01733695,95957.0,95956.0,0.4118]
["bitfinex","BTCUSD",1739923861838,0.01733695,95957.0,95956.0,0.568121]
["bitfinex","BTCUSD",1739923862429,0.01633695,95957.0,95956.0,0.561121]
["bitfinex","BTCUSD",1739923862646,0.01633695,95957.0,95956.0,0.71082465]
["bitfinex","BTCUSD",1739923863043,0.00153723,95978.0,95957.0,0.1246]
["bitfinex","BTCUSD",1739923863285,0.00153723,95978.0,95974.0,0.0774]
["bitfinex","BTCUSD",1739923863669,0.00153723,95978.0,95975.0,0.0472]
["bitfinex","BTCUSD",1739923863869,0.00153723,95978.0,95975.0,0.0482418]
["bitfinex","BTCUSD",1739923864224,0.00153723,95978.0,95975.0,0.0472]
["bitfinex","BTCUSD",1739923865085,0.00153723,95978.0,95975.0,0.0512]
["bitfinex","BTCUSD",1739923865637,0.00153723,95978.0,95976.0,0.0768418]
["bitfinex","BTCUSD",1739923866199,0.00153723,95978.0,95976.0,0.0758]
["bitfinex","BTCUSD",1739923866385,0.01650247,95977.0,95976.0,0.0758]
["bitfinex","BTCUSD",1739923867566,0.01650247,95977.0,95976.0,0.23313081]
["bitfinex","BTCUSD",1739923867719,0.01650247,95977.0,95976.0,0.236089]
["bitfinex","BTCUSD",1739923868068,0.01650247,95977.0,95976.0,0.232089]
["bitfinex","BTCUSD",1739923868229,0.01650247,95977.0,95976.0,0.237089]
["bitfinex","BTCUSD",1739923868740,0.01650247,95977.0,95976.0,0.232089]
["bitfinex","BTCUSD",1739923870138,0.01650247,95977.0,95976.0,0.0828]
["bitfinex","BTCUSD",1739923870550,0.01650247,95977.0,95976.0,0.0758]
["bitfinex","BTCUSD",1739923870803,0.01650247,95977.0,95976.0,0.0828]
["bitfinex","BTCUSD",1739923871125,0.01650247,95977.0,95976.0,0.0758]
["bitfinex","BTCUSD",1739923871329,0.01650247,95977.0,95976.0,0.0828]
["bitfinex","BTCUSD",1739923871585,0.01650247,95977.0,95976.0,0.0758]
["bitfinex","BTCUSD",1739923871947,0.01650247,95977.0,95976.0,0.007]
["bitfinex","BTCUSD",1739923873031,0.0001702,95977.0,95976.0,0.007]
["bitfinex","BTCUSD",1739923873234,0.0001702,95977.0,95976.0,0.0773418]
["bitfinex","BTCUSD",1739923873462,0.0001702,95977.0,95976.0,0.1308418]
["bitfinex","BTCUSD",1739923873661,0.0001702,95977.0,95976.0,0.1238418]
["bitfinex","BTCUSD",1739923874037,0.0001702,95977.0,95976.0,0.1308418]
["bitfinex","BTCUSD",1739923874233,0.0001702,95977.0,95976.0,0.1238418]
["bitfinex","BTCUSD",1739923874668,0.0001702,95977.0,95976.0,0.1308418]
["bitfinex","BTCUSD",1739923874834,0.0001702,95977.0,95976.0,0.4554418]
["bitfinex","BTCUSD",1739923875034,0.0001702,95977.0,95976.0,0.4544]
["bitfinex","BTCUSD",1739923876411,0.0001702,95977.0,95976.0,0.4474]
["bitfinex","BTCUSD",1739923876769,0.0001702,95977.0,95976.0,0.4544]
["bitfinex","BTCUSD",1739923877227,0.0001702,95977.0,95976.0,0.88319265]
["bitfinex","BTCUSD",1739923879084,0.0001702,95977.0,95976.0,0.88736865]
["bitfinex","BTCUSD",1739923879284,0.0001702,95977.0,95976.0,0.88036865]
["bitfinex","BTCUSD",1739923879647,0.0001702,95977.0,95976.0,0.91036865]
["bitfinex","BTCUSD",1739923880279,0.0001702,95977.0,95976.0,0.71736865]
["bitfinex","BTCUSD",1739923880492,0.01649974,95977.0,95976.0,0.71736865]
["bitfinex","BTCUSD",1739923880919,0.34340061,96000.0,95976.0,0.451576]
["bitfinex","BTCUSD",1739923880920,0.11978658,96000.0,95976.0,0.451576]
["bitfinex","BTCUSD",1739923881116,0.01633004,95977.0,95976.0,0.614865]
["bitfinex","BTCUSD",1739923881339,0.11991771,96000.0,95976.0,0.458576]
["bitfinex","BTCUSD",1739923881539,0.11991771,96000.0,95976.0,0.614864]
["bitfinex","BTCUSD",1739923881755,0.01633006,95977.0,95976.0,0.458576]
["bitfinex","BTCUSD",1739923882079,0.11991771,96000.0,95976.0,0.614863]
["bitfinex","BTCUSD",1739923882282,0.0163305,95977.0,95976.0,0.614865]
["bitfinex","BTCUSD",1739923882485,0.11991771,96000.0,95976.0,0.607865]
["bitfinex","BTCUSD",1739923882871,0.01633058,95977.0,95976.0,0.607865]
["bitfinex","BTCUSD",1739923883067,0.11991771,96000.0,95976.0,0.4544]
["bitfinex","BTCUSD",1739923883484,0.01650128,95977.0,95976.0,0.603688]
["bitfinex","BTCUSD",1739923883832,0.0001702,95977.0,95976.0,0.4544]
["bitfinex","BTCUSD",1739923884036,0.01650129,95977.0,95976.0,0.4474]
["bitfinex","BTCUSD",1739923884420,0.0001702,95977.0,95976.0,0.3316]
["bitfinex","BTCUSD",1739923885547,0.0001702,95977.0,95976.0,0.287089]
["bitfinex","BTCUSD",1739923885751,0.0001702,95977.0,95976.0,0.1308]
["bitfinex","BTCUSD",1739923885953,0.0001702,95977.0,95976.0,0.13884172]
["bitfinex","BTCUSD",1739923886155,0.0001702,95977.0,95976.0,0.28813072]
["bitfinex","BTCUSD",1739923886297,0.0001702,95977.0,95976.0,0.287089]
["bitfinex","BTCUSD",1739923886493,0.0001702,95977.0,95976.0,0.291089]
["bitfinex","BTCUSD",1739923886699,0.0001702,95977.0,95976.0,0.38959265]
["bitfinex","BTCUSD",1739923887158,0.0001702,95977.0,95976.0,0.39659265]
["bitfinex","BTCUSD",1739923887713,0.01650085,95977.0,95976.0,0.39659265]
["bitfinex","BTCUSD",1739923888776,0.01650085,95977.0,95976.0,0.38959265]
["bitfinex","BTCUSD",1739923888989,0.01650085,95977.0,95976.0,0.39659265]
["bitfinex","BTCUSD",1739923890033,0.0001702,95977.0,95976.0,0.294089]
["bitfinex","BTCUSD",1739923890495,0.0001702,95977.0,95976.0,0.618689]
["bitfinex","BTCUSD",1739923891676,0.01650123,95977.0,95976.0,0.618689]
["bitfinex","BTCUSD",1739923892781,0.00013113,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739923893005,0.00013113,96000.0,95999.0,1.27985465]
["bitfinex","BTCUSD",1739923893203,0.00013113,96000.0,95999.0,1.29985465]
["bitfinex","BTCUSD",1739923893377,0.00013113,96000.0,95999.0,1.27985465]
["bitfinex","BTCUSD",1739923894246,1.3e-07,96000.0,95999.0,1.46985465]
["bitfinex","BTCUSD",1739923895226,1.3e-07,96000.0,95999.0,1.44985465]
["bitfinex","BTCUSD",1739923895515,1.3e-07,96000.0,95999.0,1.46985465]
["bitfinex","BTCUSD",1739923895727,1.3e-07,96000.0,95999.0,1.47485465]
["bitfinex","BTCUSD",1739923895906,1.3e-07,96000.0,95999.0,1.46985465]
["bitfinex","BTCUSD",1739923896307,1.3e-07,96000.0,95999.0,1.47685465]
["bitfinex","BTCUSD",1739923900984,1.3e-07,96000.0,95999.0,1.26385465]
["bitfinex","BTCUSD",1739923902021,1.3e-07,96000.0,95999.0,1.28685465]
["bitfinex","BTCUSD",1739923902228,1.3e-07,96000.0,95999.0,1.10760365]
["bitfinex","BTCUSD",1739923902444,1.3e-07,96000.0,95999.0,0.71115465]
["bitfinex","BTCUSD",1739923902692,1.3e-07,96000.0,95999.0,0.3246]
["bitfinex","BTCUSD",1739923902898,1.3e-07,96000.0,95999.0,0.3316]
["bitfinex","BTCUSD",1739923903588,1.3e-07,96000.0,95999.0,0.3246]
["bitfinex","BTCUSD",1739923904039,1.3e-07,96000.0,95999.0,0.3316]
["bitfinex","BTCUSD",1739923905171,1.3e-07,96000.0,95999.0,0.007]
["bitfinex","BTCUSD",1739923906208,1.3e-07,96000.0,95971.0,0.3249404]
["bitfinex","BTCUSD",1739923906434,0.15,95989.0,95971.0,0.3249404]
["bitfinex","BTCUSD",1739923907169,0.01633285,95985.0,95971.0,0.3249404]
["bitfinex","BTCUSD",1739923907574,0.01633285,95985.0,95971.0,0.0003404]
["bitfinex","BTCUSD",1739923907781,0.11978658,95981.0,95971.0,0.0003404]
["bitfinex","BTCUSD",1739923907982,0.11978671,96000.0,95971.0,0.0003404]
["bitfinex","BTCUSD",1739923907983,0.00470649,96019.0,95977.0,0.02]
["bitfinex","BTCUSD",1739923908189,0.11978658,95987.0,95977.0,0.02]
["bitfinex","BTCUSD",1739923908408,0.11978658,95987.0,95973.0,0.02]
["bitfinex","BTCUSD",1739923908409,0.01633419,95979.0,95973.0,0.02]
["bitfinex","BTCUSD",1739923908606,0.01633419,95979.0,95976.0,0.04]
["bitfinex","BTCUSD",1739923908905,0.01633419,95979.0,95975.0,0.02]
["bitfinex","BTCUSD",1739923909302,0.01633419,95979.0,95976.0,0.02]
["bitfinex","BTCUSD",1739923909535,0.01633419,95979.0,95975.0,0.02]
["bitfinex","BTCUSD",1739923909718,0.01633419,95979.0,95976.0,0.027]
["bitfinex","BTCUSD",1739923909976,0.01633419,95979.0,95976.0,0.000357]
["bitfinex","BTCUSD",1739923910098,0.01633419,95979.0,95976.0,1e-06]
["bitfinex","BTCUSD",1739923910354,0.0020503,95978.0,95976.0,1e-06]
["bitfinex","BTCUSD",1739923910808,0.0020503,95978.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923911023,0.01888875,95978.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923911874,0.0020503,95978.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923912439,0.0020503,95978.0,95976.0,0.0027]
["bitfinex","BTCUSD",1739923912589,0.0020503,95978.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923915262,0.0030503,95978.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923917481,0.01633742,95977.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923918301,0.00771977,95972.0,95971.0,5.3e-07]
["bitfinex","BTCUSD",1739923919446,0.00771977,95972.0,95971.0,0.00100053]
["bitfinex","BTCUSD",1739923919663,0.15,95971.0,95956.0,7.3e-07]
["bitfinex","BTCUSD",1739923919794,0.15,95969.0,95956.0,0.0004372]
["bitfinex","BTCUSD",1739923919993,0.15,95967.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923920199,0.15,95965.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923920430,0.16633953,95965.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923921676,0.15,95965.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923922497,0.20883089,95965.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923922705,0.15,95965.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923922933,0.153,95965.0,95956.0,2e-07]
["bitfinex","BTCUSD",1739923923101,0.23957316,95945.0,95927.0,0.02]
["bitfinex","BTCUSD",1739923923310,0.00767271,95938.0,95931.0,0.00047159]
["bitfinex","BTCUSD",1739923925006,0.00767271,95938.0,95931.0,0.00347159]
["bitfinex","BTCUSD",1739923925466,0.00767271,95938.0,95931.0,0.00047159]
["bitfinex","BTCUSD",1739923926129,0.00767271,95938.0,95931.0,5.9e-07]
["bitfinex","BTCUSD",1739923926310,0.00767271,95938.0,95914.0,0.0203404]
["bitfinex","BTCUSD",1739923926514,0.11978658,95924.0,95916.0,0.02]
["bitfinex","BTCUSD",1739923926939,0.11978658,95924.0,95915.0,0.02]
["bitfinex","BTCUSD",1739923927335,0.11978658,95924.0,95915.0,0.04]
["bitfinex","BTCUSD",1739923928995,0.12078658,95924.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739923929539,0.12178658,95924.0,95915.0,0.02]
["bitfinex","BTCUSD",1739923929750,0.12078658,95924.0,95915.0,0.02]
["bitfinex","BTCUSD",1739923929884,0.11978658,95924.0,95915.0,0.02]
["bitfinex","BTCUSD",1739923930090,0.12078658,95924.0,95915.0,0.02]
["bitfinex","BTCUSD",1739923930487,0.15,95923.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739923931819,0.01634529,95921.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739923933035,0.15,95923.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739923933965,0.15,95923.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923934183,0.05864,95922.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923935104,9.099e-05,95923.0,95903.0,0.02]
["bitfinex","BTCUSD",1739923935242,0.15,95919.0,95903.0,0.02]
["bitfinex","BTCUSD",1739923935657,0.11978658,95913.0,95903.0,0.02]
["bitfinex","BTCUSD",1739923935861,0.11978658,95913.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923936266,0.01634611,95911.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923938508,0.01734611,95911.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923938885,0.01734611,95911.0,95897.0,0.10408504]
["bitfinex","BTCUSD",1739923939117,0.01734611,95911.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923940706,0.00765855,95909.0,95901.0,0.02]
["bitfinex","BTCUSD",1739923941657,0.00765855,95909.0,95897.0,0.0003404]
["bitfinex","BTCUSD",1739923942078,0.02645778,95908.0,95897.0,0.0003404]
["bitfinex","BTCUSD",1739923942483,0.00765855,95909.0,95897.0,0.0003404]
["bitfinex","BTCUSD",1739923942683,0.00865855,95909.0,95897.0,0.0003404]
["bitfinex","BTCUSD",1739923943856,0.00865855,95909.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923944038,0.00765855,95909.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923944642,0.001,95908.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923945161,0.00765855,95909.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923945580,0.04739875,95909.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923945761,0.00765855,95909.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923946290,0.01634772,95908.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923948293,0.02044585,95907.0,95901.0,0.0003406]
["bitfinex","BTCUSD",1739923949406,0.34464585,95907.0,95897.0,0.0003404]
["bitfinex","BTCUSD",1739923949603,0.34464585,95907.0,95875.0,0.0003402]
["bitfinex","BTCUSD",1739923949604,0.15,95894.0,95875.0,0.0003402]
["bitfinex","BTCUSD",1739923949776,0.15,95886.0,95875.0,0.0003402]
["bitfinex","BTCUSD",1739923950603,0.01635238,95884.0,95875.0,0.0003402]
["bitfinex","BTCUSD",1739923951035,0.01635238,95884.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923951217,0.00775809,95876.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923956108,0.02411058,95876.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923957582,0.05932357,95876.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923957981,0.02411058,95876.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923959044,0.06002364,95876.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923960463,0.05226555,95876.0,95875.0,0.12437134]
["bitfinex","BTCUSD",1739923960667,0.05226555,95876.0,95875.0,0.14437134]
["bitfinex","BTCUSD",1739923961117,0.05226555,95876.0,95875.0,0.16437134]
["bitfinex","BTCUSD",1739923961410,0.01635249,95876.0,95875.0,0.16437134]
["bitfinex","BTCUSD",1739923962501,0.01635249,95876.0,95875.0,0.16541426]
["bitfinex","BTCUSD",1739923962701,0.01635249,95876.0,95875.0,0.16437134]
["bitfinex","BTCUSD",1739923962955,0.01635249,95876.0,95875.0,0.32082434]
["bitfinex","BTCUSD",1739923963086,0.15,95909.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739923963287,0.17699569,95909.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923963567,0.18662511,95909.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923965372,0.00800511,95905.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923965599,0.03662511,95909.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923966074,0.15,95919.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923966302,0.15,95909.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923967154,0.01634771,95907.0,95899.0,0.128]
["bitfinex","BTCUSD",1739923968348,0.00782863,95906.0,95890.0,0.1008]
["bitfinex","BTCUSD",1739923968542,0.11978658,95900.0,95890.0,0.1008]
["bitfinex","BTCUSD",1739923969414,0.11978658,95900.0,95890.0,0.0808]
["bitfinex","BTCUSD",1739923969602,0.11978658,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1739923969779,0.00782863,95906.0,95890.0,0.1008]
["bitfinex","BTCUSD",1739923970609,0.00782863,95906.0,95890.0,0.0838]
["bitfinex","BTCUSD",1739923971070,0.00782863,95906.0,95890.0,0.0808]
["bitfinex","BTCUSD",1739923971707,0.15,95899.0,95890.0,0.002]
["bitfinex","BTCUSD",1739923971908,0.15,95899.0,95875.0,0.04997134]
["bitfinex","BTCUSD",1739923971909,0.059,95898.0,95876.0,0.0764]
["bitfinex","BTCUSD",1739923972064,0.15,95884.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923973332,0.15,95885.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923973764,0.26978658,95885.0,95875.0,0.00047134]
["bitfinex","BTCUSD",1739923974166,0.26978658,95885.0,95860.0,0.0821402]
["bitfinex","BTCUSD",1739923974405,0.26978658,95885.0,95835.0,0.0003406]
["bitfinex","BTCUSD",1739923974406,0.12770577,95870.0,95854.0,0.0821404]
["bitfinex","BTCUSD",1739923974627,0.12814232,95870.0,95854.0,0.0821404]
["bitfinex","BTCUSD",1739923974830,0.15,95869.0,95854.0,0.0003404]
["bitfinex","BTCUSD",1739923974960,0.02781423,95868.0,95858.0,2e-07]
["bitfinex","BTCUSD",1739923975373,0.04915588,95868.0,95858.0,2e-07]
["bitfinex","BTCUSD",1739923975576,0.15,95869.0,95858.0,2e-07]
["bitfinex","BTCUSD",1739923977281,0.01635581,95867.0,95858.0,2e-07]
["bitfinex","BTCUSD",1739923980410,0.01635581,95867.0,95834.0,0.02]
["bitfinex","BTCUSD",1739923980411,0.15,95855.0,95837.0,0.16154464]
["bitfinex","BTCUSD",1739923980619,0.15,95846.0,95837.0,0.0778]
["bitfinex","BTCUSD",1739923980826,0.20928,95846.0,95837.0,0.0778]
["bitfinex","BTCUSD",1739923980997,0.20928,95846.0,95831.0,0.0814]
["bitfinex","BTCUSD",1739923981202,0.01635758,95844.0,95831.0,0.0814]
["bitfinex","BTCUSD",1739923981425,0.23957316,95850.0,95835.0,6e-07]
["bitfinex","BTCUSD",1739923981589,0.01635793,95844.0,95835.0,6e-07]
["bitfinex","BTCUSD",1739923982840,0.01635793,95844.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923983077,0.11978658,95860.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739923983282,0.11978658,95860.0,95842.0,0.0815]
["bitfinex","BTCUSD",1739923983430,0.11978658,95860.0,95847.0,0.08374464]
["bitfinex","BTCUSD",1739923983630,0.11978658,95860.0,95847.0,0.07974464]
["bitfinex","BTCUSD",1739923983809,0.11978658,95860.0,95848.0,0.0815]
["bitfinex","BTCUSD",1739923984008,0.0077492,95852.0,95848.0,0.0815]
["bitfinex","BTCUSD",1739923984213,0.0077492,95852.0,95849.0,0.01812446]
["bitfinex","BTCUSD",1739923984596,0.11978658,95860.0,95849.0,0.01812446]
["bitfinex","BTCUSD",1739923984770,0.15,95868.0,95848.0,0.0815]
["bitfinex","BTCUSD",1739923984975,0.15,95868.0,95853.0,0.0492]
["bitfinex","BTCUSD",1739923985172,0.05924,95868.0,95853.0,0.0492]
["bitfinex","BTCUSD",1739923985599,0.11978658,95863.0,95853.0,0.0492]
["bitfinex","BTCUSD",1739923985805,0.15,95869.0,95853.0,0.0492]
["bitfinex","BTCUSD",1739923986032,0.20924,95869.0,95853.0,0.0492]
["bitfinex","BTCUSD",1739923986260,0.20924,95869.0,95853.0,0.07234446]
["bitfinex","BTCUSD",1739923986435,0.15,95869.0,95853.0,0.07234446]
["bitfinex","BTCUSD",1739923986976,0.15,95869.0,95853.0,0.07334446]
["bitfinex","BTCUSD",1739923987339,0.00793911,95859.0,95853.0,0.07234446]
["bitfinex","BTCUSD",1739923987518,0.00793911,95859.0,95853.0,0.0492]
["bitfinex","BTCUSD",1739923988878,0.00793911,95859.0,95854.0,0.0756]
["bitfinex","BTCUSD",1739923989087,0.00793911,95859.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923989289,0.12022313,95870.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923989491,0.01635567,95859.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923990340,0.01635567,95859.0,95857.0,0.08474464]
["bitfinex","BTCUSD",1739923991259,0.01635567,95859.0,95858.0,0.02295446]
["bitfinex","BTCUSD",1739923992431,0.03031892,95870.0,95858.0,0.02295446]
["bitfinex","BTCUSD",1739923992647,0.03031892,95870.0,95858.0,0.02395446]
["bitfinex","BTCUSD",1739923993461,0.03031892,95870.0,95858.0,0.02295446]
["bitfinex","BTCUSD",1739923993670,0.03031892,95870.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923995362,0.00765994,95862.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923995708,0.00765994,95862.0,95857.0,0.08474464]
["bitfinex","BTCUSD",1739923996400,0.00765994,95862.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923997023,0.01635516,95861.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923997181,0.01635516,95861.0,95858.0,0.02485446]
["bitfinex","BTCUSD",1739923997706,0.01635516,95861.0,95857.0,0.08774464]
["bitfinex","BTCUSD",1739923998562,0.01635516,95861.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923998921,0.01635516,95861.0,95858.0,0.001]
["bitfinex","BTCUSD",1739923999280,0.01635516,95861.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739923999483,0.01635516,95861.0,95857.0,0.08474464]
["bitfinex","BTCUSD",1739923999668,0.01635516,95861.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739924000044,0.01635516,95861.0,95858.0,0.001]
["bitfinex","BTCUSD",1739924000226,0.01635516,95861.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739924001617,0.01635516,95861.0,95857.0,0.08474464]
["bitfinex","BTCUSD",1739924001994,0.01652566,95861.0,95857.0,0.08474464]
["bitfinex","BTCUSD",1739924003004,0.0001705,95861.0,95857.0,0.08474464]
["bitfinex","BTCUSD",1739924004122,0.0001705,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1739924006440,0.0001705,95861.0,95854.0,0.0756]
["bitfinex","BTCUSD",1739924006698,0.0001705,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1739924007387,0.00219985,95860.0,95857.0,0.001]
["bitfinex","BTCUSD",1739924007617,0.05868,95859.0,95857.0,0.001]
["bitfinex","BTCUSD",1739924008092,0.05868,95859.0,95854.0,0.0756]
["bitfinex","BTCUSD",1739924009070,0.05868,95859.0,95854.0,0.0766]
["bitfinex","BTCUSD",1739924009322,0.05868,95859.0,95854.0,0.0756]
["bitfinex","BTCUSD",1739924009565,0.05868,95859.0,95854.0,0.0766]
["bitfinex","BTCUSD",1739924009808,0.05868,95859.0,95854.0,0.0756]
["bitfinex","BTCUSD",1739924010056,0.05868,95859.0,95854.0,0.0766]
["bitfinex","BTCUSD",1739924012270,0.00219985,95860.0,95857.0,0.08374464]
["bitfinex","BTCUSD",1739924012515,0.00219985,95860.0,95859.0,0.1442]
["bitfinex","BTCUSD",1739924012763,0.00219985,95860.0,95859.0,0.1642]
["bitfinex","BTCUSD",1739924014740,0.00319985,95860.0,95859.0,0.1642]
["bitfinex","BTCUSD",1739924014996,0.00219985,95860.0,95859.0,0.18932854]
["bitfinex","BTCUSD",1739924015236,0.00219985,95860.0,95859.0,0.1672]
["bitfinex","BTCUSD",1739924015484,0.00319985,95860.0,95859.0,0.1672]
["bitfinex","BTCUSD",1739924016744,0.01955261,95860.0,95859.0,0.1672]
["bitfinex","BTCUSD",1739924019699,0.01855261,95860.0,95859.0,0.1642]
["bitfinex","BTCUSD",1739924019956,0.01955261,95860.0,95859.0,0.19202854]
["bitfinex","BTCUSD",1739924023207,0.00319985,95860.0,95859.0,0.19202854]
["bitfinex","BTCUSD",1739924025414,0.00319985,95860.0,95859.0,0.1672]
["bitfinex","BTCUSD",1739924026035,0.00319985,95860.0,95859.0,0.1675404]
["bitfinex","BTCUSD",1739924027505,0.01955282,95860.0,95859.0,0.1675404]
["bitfinex","BTCUSD",1739924029939,0.01955282,95860.0,95859.0,0.1275404]
["bitfinex","BTCUSD",1739924031589,0.01855282,95860.0,95859.0,0.1245404]
["bitfinex","BTCUSD",1739924032047,0.01955282,95860.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739924032218,0.01855282,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739924032559,0.00219985,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739924032995,0.00219985,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739924033128,0.00219985,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739924033715,0.00219985,95860.0,95858.0,2e-07]
["bitfinex","BTCUSD",1739924034562,0.00219985,95860.0,95841.0,0.081]
["bitfinex","BTCUSD",1739924034772,0.15,95850.0,95840.0,0.0485]
["bitfinex","BTCUSD",1739924035066,0.15,95850.0,95835.0,0.0810006]
["bitfinex","BTCUSD",1739924035251,0.15,95844.0,95835.0,6e-07]
["bitfinex","BTCUSD",1739924035487,0.00784989,95841.0,95835.0,6e-07]
["bitfinex","BTCUSD",1739924035896,0.00784989,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1739924036316,0.00784989,95841.0,95835.0,6e-07]
["bitfinex","BTCUSD",1739924036762,0.01635969,95840.0,95835.0,0.00043715]
["bitfinex","BTCUSD",1739924038197,0.01635969,95840.0,95835.0,0.00143715]
["bitfinex","BTCUSD",1739924038940,0.04778032,95840.0,95835.0,0.00143715]
["bitfinex","BTCUSD",1739924039546,0.04778032,95840.0,95835.0,0.00043715]
["bitfinex","BTCUSD",1739924040923,0.04778032,95840.0,95823.0,0.08]
["bitfinex","BTCUSD",1739924041122,0.15,95832.0,95823.0,0.08010955]
["bitfinex","BTCUSD",1739924041870,0.01636021,95830.0,95823.0,0.08010955]
["bitfinex","BTCUSD",1739924042502,0.01636021,95830.0,95824.0,0.02105948]
["bitfinex","BTCUSD",1739924042710,0.01636021,95830.0,95823.0,0.08110955]
["bitfinex","BTCUSD",1739924042948,0.01636021,95830.0,95823.0,0.08010955]
["bitfinex","BTCUSD",1739924043155,0.15,95838.0,95825.0,0.02]
["bitfinex","BTCUSD",1739924043330,0.15,95838.0,95826.0,0.0812]
["bitfinex","BTCUSD",1739924043533,0.15,95838.0,95826.0,0.08805096]
["bitfinex","BTCUSD",1739924043740,0.15,95838.0,95826.0,0.0812]
["bitfinex","BTCUSD",1739924045284,0.15,95839.0,95826.0,0.0832]
["bitfinex","BTCUSD",1739924045590,0.06405413,95840.0,95826.0,0.0832]
["bitfinex","BTCUSD",1739924046026,0.09534142,95840.0,95826.0,0.0832]
["bitfinex","BTCUSD",1739924046663,0.09534142,95840.0,95827.0,0.01497096]
["bitfinex","BTCUSD",1739924047592,0.01635956,95837.0,95834.0,0.02]
["bitfinex","BTCUSD",1739924047809,0.01635956,95837.0,95835.0,0.1283]
["bitfinex","BTCUSD",1739924048038,0.01635956,95837.0,95836.0,0.02]
["bitfinex","BTCUSD",1739924048270,0.01635956,95837.0,95836.0,0.12830446]
["bitfinex","BTCUSD",1739924048911,0.01635956,95837.0,95836.0,0.1031]
["bitfinex","BTCUSD",1739924049324,0.01635956,95837.0,95836.0,0.0831]
["bitfinex","BTCUSD",1739924049531,0.01635956,95837.0,95836.0,0.1031]
["bitfinex","BTCUSD",1739924049763,0.01635956,95837.0,95836.0,0.0831]
["bitfinex","BTCUSD",1739924050153,0.01635956,95837.0,95835.0,0.0452]
["bitfinex","BTCUSD",1739924050363,0.01635956,95837.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924050816,0.01635956,95837.0,95836.0,0.003]
["bitfinex","BTCUSD",1739924051026,0.01635956,95837.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924051440,0.01635956,95837.0,95835.0,0.002]
["bitfinex","BTCUSD",1739924051861,0.01635956,95837.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924052086,0.01635956,95837.0,95836.0,0.002]
["bitfinex","BTCUSD",1739924052480,0.01635956,95837.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924053140,0.18145759,95840.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924053777,0.18145759,95840.0,95835.0,0.002]
["bitfinex","BTCUSD",1739924053984,0.18145759,95840.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924054345,0.18145759,95840.0,95831.0,0.078]
["bitfinex","BTCUSD",1739924054571,0.18145759,95840.0,95831.0,0.076]
["bitfinex","BTCUSD",1739924054776,0.03145759,95840.0,95831.0,0.09236]
["bitfinex","BTCUSD",1739924054974,0.03145759,95840.0,95837.0,0.0766]
["bitfinex","BTCUSD",1739924056194,0.04781565,95840.0,95837.0,0.0766]
["bitfinex","BTCUSD",1739924057164,0.04781565,95840.0,95837.0,0.0796]
["bitfinex","BTCUSD",1739924060140,0.04781565,95840.0,95837.0,0.0766]
["bitfinex","BTCUSD",1739924060393,0.04781565,95840.0,95837.0,0.0816]
["bitfinex","BTCUSD",1739924060660,0.04781565,95840.0,95827.0,0.0497]
["bitfinex","BTCUSD",1739924060899,0.04781565,95840.0,95824.0,0.0779]
["bitfinex","BTCUSD",1739924061143,0.15,95836.0,95818.0,0.0774406]
["bitfinex","BTCUSD",1739924062623,0.15,95836.0,95823.0,0.02140369]
["bitfinex","BTCUSD",1739924063111,0.15,95836.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924063607,0.151,95836.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924064341,0.1511703,95836.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924065748,0.4753703,95836.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924067054,0.00784433,95824.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924068338,0.00784433,95824.0,95823.0,0.00345015]
["bitfinex","BTCUSD",1739924068571,0.00784433,95824.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924068807,0.00784433,95824.0,95823.0,0.00345015]
["bitfinex","BTCUSD",1739924073344,0.00784433,95824.0,95823.0,0.00045015]
["bitfinex","BTCUSD",1739924073566,0.00784433,95824.0,95823.0,0.00345015]
["bitfinex","BTCUSD",1739924076744,0.02420538,95824.0,95823.0,0.00345015]
["bitfinex","BTCUSD",1739924078662,0.02420538,95824.0,95823.0,1.5e-07]
["bitfinex","BTCUSD",1739924079649,0.02420538,95824.0,95818.0,0.07740075]
["bitfinex","BTCUSD",1739924079854,0.02420538,95824.0,95818.0,0.07748294]
["bitfinex","BTCUSD",1739924081118,0.02620538,95824.0,95818.0,0.07748294]
["bitfinex","BTCUSD",1739924081324,0.02420538,95824.0,95818.0,0.07748294]
["bitfinex","BTCUSD",1739924081725,0.02620538,95824.0,95818.0,0.07748294]
["bitfinex","BTCUSD",1739924082258,0.02620538,95824.0,95807.0,0.08374464]
["bitfinex","BTCUSD",1739924082460,0.15,95816.0,95807.0,0.08387599]
["bitfinex","BTCUSD",1739924083691,0.15,95819.0,95807.0,0.08387599]
["bitfinex","BTCUSD",1739924084994,0.153,95819.0,95807.0,0.08387599]
["bitfinex","BTCUSD",1739924085474,0.153,95819.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924086203,0.15,95819.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924086677,0.152,95819.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924086903,0.15,95819.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924087132,0.151,95819.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924087382,0.01636263,95817.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924090480,0.01736263,95817.0,95808.0,0.1313]
["bitfinex","BTCUSD",1739924090737,0.15,95815.0,95797.0,0.0472]
["bitfinex","BTCUSD",1739924090961,0.15,95815.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924090962,0.15,95806.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924091603,0.01636426,95803.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924093072,0.15,95806.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924093280,0.0574,95805.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924094165,0.09232612,95805.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924094362,0.03492612,95805.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924094766,0.03592612,95805.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924095180,0.00792889,95794.0,95793.0,0.0788]
["bitfinex","BTCUSD",1739924096025,0.00792889,95794.0,95791.0,0.00048683]
["bitfinex","BTCUSD",1739924097555,0.02429363,95794.0,95791.0,0.00048683]
["bitfinex","BTCUSD",1739924097956,0.00190904,95793.0,95791.0,0.00048683]
["bitfinex","BTCUSD",1739924100542,0.00190904,95793.0,95791.0,0.00082743]
["bitfinex","BTCUSD",1739924102704,0.00771104,95792.0,95791.0,0.00082743]
["bitfinex","BTCUSD",1739924103165,0.00771104,95792.0,95791.0,0.02380464]
["bitfinex","BTCUSD",1739924103377,0.00771104,95792.0,95791.0,0.00082743]
["bitfinex","BTCUSD",1739924105879,0.00771104,95792.0,95788.0,0.1252]
["bitfinex","BTCUSD",1739924106143,0.00771104,95792.0,95788.0,0.12533148]
["bitfinex","BTCUSD",1739924111846,0.02407597,95792.0,95788.0,0.12533148]
["bitfinex","BTCUSD",1739924113152,0.00771104,95792.0,95788.0,0.12533148]
["bitfinex","BTCUSD",1739924114063,0.00771104,95792.0,95788.0,0.12567208]
["bitfinex","BTCUSD",1739924116055,0.02407548,95792.0,95788.0,0.12567208]
["bitfinex","BTCUSD",1739924116995,0.02407548,95792.0,95791.0,0.02]
["bitfinex","BTCUSD",1739924117217,0.01636444,95792.0,95791.0,0.0996]
["bitfinex","BTCUSD",1739924117450,0.01636444,95792.0,95791.0,0.1474]
["bitfinex","BTCUSD",1739924117895,0.01636444,95792.0,95791.0,0.14844389]
["bitfinex","BTCUSD",1739924118143,0.01636444,95792.0,95791.0,0.34699]
["bitfinex","BTCUSD",1739924119548,0.01636444,95792.0,95791.0,0.34899]
["bitfinex","BTCUSD",1739924120995,0.01636444,95792.0,95791.0,0.34699]
["bitfinex","BTCUSD",1739924121190,0.01736444,95792.0,95791.0,0.34899]
["bitfinex","BTCUSD",1739924123146,0.001,95792.0,95791.0,0.34899]
["bitfinex","BTCUSD",1739924123773,0.30588096,95835.0,95794.0,0.0793]
["bitfinex","BTCUSD",1739924123985,0.00795743,95808.0,95798.0,0.08374464]
["bitfinex","BTCUSD",1739924124201,0.00795743,95808.0,95807.0,0.0993]
["bitfinex","BTCUSD",1739924124410,0.00795743,95808.0,95807.0,0.10923]
["bitfinex","BTCUSD",1739924125272,0.00795743,95808.0,95807.0,0.15893]
["bitfinex","BTCUSD",1739924126320,0.02431968,95808.0,95807.0,0.15893]
["bitfinex","BTCUSD",1739924126897,0.02431968,95808.0,95807.0,0.16193]
["bitfinex","BTCUSD",1739924127110,0.02449008,95808.0,95807.0,0.16193]
["bitfinex","BTCUSD",1739924127888,0.02449008,95808.0,95807.0,0.152]
["bitfinex","BTCUSD",1739924128660,0.02449008,95808.0,95807.0,0.172]
["bitfinex","BTCUSD",1739924129410,0.02449008,95808.0,95807.0,0.169]
["bitfinex","BTCUSD",1739924129647,0.02449008,95808.0,95807.0,0.172]
["bitfinex","BTCUSD",1739924130069,0.02449008,95808.0,95807.0,0.003]
["bitfinex","BTCUSD",1739924130893,0.02449008,95808.0,95801.0,0.02]
["bitfinex","BTCUSD",1739924131101,0.02449008,95808.0,95796.0,0.0819]
["bitfinex","BTCUSD",1739924131312,0.02449008,95808.0,95797.0,0.02]
["bitfinex","BTCUSD",1739924131942,0.02449008,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1739924133204,0.02449008,95808.0,95799.0,0.02]
["bitfinex","BTCUSD",1739924133205,0.00812783,95808.0,95799.0,0.02]
["bitfinex","BTCUSD",1739924133955,0.00812783,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1739924134351,0.00812783,95808.0,95799.0,0.02]
["bitfinex","BTCUSD",1739924134583,0.00812783,95808.0,95799.0,0.022]
["bitfinex","BTCUSD",1739924134778,0.00812783,95808.0,95799.0,0.033409]
["bitfinex","BTCUSD",1739924135206,0.00812783,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1739924136075,0.02449105,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1739924136482,0.02449105,95808.0,95799.0,0.033409]
["bitfinex","BTCUSD",1739924136688,0.02449105,95808.0,95799.0,0.035409]
["bitfinex","BTCUSD",1739924136890,0.02449105,95808.0,95799.0,0.033409]
["bitfinex","BTCUSD",1739924137343,0.02449105,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1739924137565,0.02449105,95808.0,95799.0,0.033409]
["bitfinex","BTCUSD",1739924137815,0.02449105,95808.0,95799.0,0.022]
["bitfinex","BTCUSD",1739924138227,0.02449105,95808.0,95799.0,0.02]
["bitfinex","BTCUSD",1739924139891,0.02449105,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1739924140074,0.02449105,95808.0,95799.0,0.02]
["bitfinex","BTCUSD",1739924140206,0.02449105,95808.0,95799.0,0.022]
["bitfinex","BTCUSD",1739924140411,0.02449105,95808.0,95799.0,0.0223406]
["bitfinex","BTCUSD",1739924141031,0.02449105,95808.0,95799.0,0.03578366]
["bitfinex","BTCUSD",1739924142097,0.02449105,95808.0,95799.0,0.0223406]
["bitfinex","BTCUSD",1739924142943,0.00812783,95808.0,95799.0,0.0223406]
["bitfinex","BTCUSD",1739924145529,0.00812783,95808.0,95799.0,0.0203406]
["bitfinex","BTCUSD",1739924146006,0.00812783,95808.0,95799.0,0.0213406]
["bitfinex","BTCUSD",1739924146238,0.00812783,95808.0,95799.0,0.0203406]
["bitfinex","BTCUSD",1739924146676,0.00812783,95808.0,95799.0,0.0213406]
["bitfinex","BTCUSD",1739924147379,0.01636333,95806.0,95799.0,0.0213406]
["bitfinex","BTCUSD",1739924148567,0.01636333,95806.0,95799.0,0.0203406]
["bitfinex","BTCUSD",1739924148942,0.01636333,95806.0,95799.0,0.0223406]
["bitfinex","BTCUSD",1739924149470,0.01636333,95806.0,95799.0,0.03476466]
["bitfinex","BTCUSD",1739924152149,0.01636333,95806.0,95799.0,0.01476466]
["bitfinex","BTCUSD",1739924152379,0.01636333,95806.0,95799.0,0.03476466]
["bitfinex","BTCUSD",1739924152611,0.02321784,95895.0,95799.0,0.03476466]
["bitfinex","BTCUSD",1739924152849,0.07884329,95820.0,95799.0,0.03476466]
["bitfinex","BTCUSD",1739924153077,0.07884329,95820.0,95800.0,0.01366647]
["bitfinex","BTCUSD",1739924153509,0.07884329,95820.0,95800.0,0.03366647]
["bitfinex","BTCUSD",1739924154015,0.08084329,95820.0,95800.0,0.03366647]
["bitfinex","BTCUSD",1739924154272,0.07884329,95820.0,95800.0,0.03366647]
["bitfinex","BTCUSD",1739924154691,0.08084329,95820.0,95800.0,0.03366647]
["bitfinex","BTCUSD",1739924154925,0.08084329,95820.0,95801.0,0.01359071]
["bitfinex","BTCUSD",1739924155598,0.00802882,95802.0,95801.0,0.01359071]
["bitfinex","BTCUSD",1739924156049,0.00802882,95802.0,95800.0,0.02]
["bitfinex","BTCUSD",1739924156916,0.00802882,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1739924157137,0.00802882,95802.0,95800.0,0.02]
["bitfinex","BTCUSD",1739924157544,0.0243922,95802.0,95800.0,0.023]
["bitfinex","BTCUSD",1739924157741,0.0243922,95802.0,95800.0,0.02]
["bitfinex","BTCUSD",1739924159117,0.0243922,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1739924159332,0.0243922,95802.0,95800.0,0.03222406]
["bitfinex","BTCUSD",1739924159754,0.0243922,95802.0,95800.0,0.03522406]
["bitfinex","BTCUSD",1739924159992,0.0243922,95802.0,95800.0,0.03222406]
["bitfinex","BTCUSD",1739924160326,0.0243922,95802.0,95801.0,0.003]
["bitfinex","BTCUSD",1739924161656,0.0243922,95802.0,95801.0,0.01582406]
["bitfinex","BTCUSD",1739924162117,0.0243922,95802.0,95801.0,0.01282406]
["bitfinex","BTCUSD",1739924162640,0.0243922,95802.0,95801.0,0.01582406]
["bitfinex","BTCUSD",1739924163066,0.01636338,95802.0,95801.0,0.132]
["bitfinex","BTCUSD",1739924163289,0.07884329,95820.0,95801.0,0.132]
["bitfinex","BTCUSD",1739924163522,0.00767864,95804.0,95801.0,0.132]
["bitfinex","BTCUSD",1739924164425,0.07884329,95820.0,95802.0,0.02]
["bitfinex","BTCUSD",1739924164854,0.07884329,95820.0,95807.0,0.02]
["bitfinex","BTCUSD",1739924165070,0.15,95822.0,95808.0,0.0172]
["bitfinex","BTCUSD",1739924165494,0.002,95820.0,95808.0,0.0172]
["bitfinex","BTCUSD",1739924165706,0.15,95822.0,95809.0,0.0786]
["bitfinex","BTCUSD",1739924166149,0.0078843,95810.0,95809.0,0.0786]
["bitfinex","BTCUSD",1739924168874,0.0078843,95810.0,95809.0,0.0796]
["bitfinex","BTCUSD",1739924169240,0.0078843,95810.0,95809.0,0.08956]
["bitfinex","BTCUSD",1739924169964,0.0078843,95810.0,95809.0,0.0796]
["bitfinex","BTCUSD",1739924171127,0.01636197,95819.0,95809.0,0.0996]
["bitfinex","BTCUSD",1739924171698,0.15,95833.0,95809.0,0.0996]
["bitfinex","BTCUSD",1739924171995,0.05688,95832.0,95809.0,0.0996]
["bitfinex","BTCUSD",1739924172198,0.05688,95832.0,95809.0,0.0986]
["bitfinex","BTCUSD",1739924172426,0.05688,95832.0,95810.0,0.01186]
["bitfinex","BTCUSD",1739924172640,0.002,95819.0,95810.0,0.01186]
["bitfinex","BTCUSD",1739924172828,0.002,95819.0,95809.0,0.0986]
["bitfinex","BTCUSD",1739924173058,0.002,95819.0,95809.0,0.0996]
["bitfinex","BTCUSD",1739924173445,0.05692,95828.0,95809.0,0.0986]
["bitfinex","BTCUSD",1739924174456,0.00770919,95813.0,95809.0,0.0986]
["bitfinex","BTCUSD",1739924174709,0.00770919,95813.0,95810.0,0.001]
["bitfinex","BTCUSD",1739924175046,0.00770919,95813.0,95809.0,0.0986]
["bitfinex","BTCUSD",1739924177146,0.00770919,95813.0,95811.0,0.02]
["bitfinex","BTCUSD",1739924177364,0.00770919,95813.0,95812.0,0.01186]
["bitfinex","BTCUSD",1739924179036,0.0001702,95819.0,95813.0,0.02]
["bitfinex","BTCUSD",1739924179477,0.00773117,95815.0,95813.0,0.02]
["bitfinex","BTCUSD",1739924181066,0.00773117,95815.0,95814.0,0.02]
["bitfinex","BTCUSD",1739924181266,0.0021702,95819.0,95814.0,0.02]
["bitfinex","BTCUSD",1739924181477,0.0001702,95819.0,95815.0,0.01186]
["bitfinex","BTCUSD",1739924181684,0.01636075,95818.0,95815.0,0.01186]
["bitfinex","BTCUSD",1739924181899,0.01636075,95818.0,95815.0,0.01086]
["bitfinex","BTCUSD",1739924183215,0.0001702,95819.0,95815.0,0.01086]
["bitfinex","BTCUSD",1739924183426,0.0001702,95819.0,95818.0,0.02]
["bitfinex","BTCUSD",1739924183633,0.0001702,95819.0,95818.0,0.27538954]
["bitfinex","BTCUSD",1739924183860,0.0001702,95819.0,95818.0,0.320146]
["bitfinex","BTCUSD",1739924184064,0.0001702,95819.0,95818.0,0.318146]
["bitfinex","BTCUSD",1739924184708,0.00226127,95819.0,95818.0,0.318146]
["bitfinex","BTCUSD",1739924184927,0.00026127,95819.0,95818.0,0.318146]
["bitfinex","BTCUSD",1739924185318,0.00026127,95819.0,95818.0,0.321146]
["bitfinex","BTCUSD",1739924186227,0.01662047,95819.0,95818.0,0.321146]
["bitfinex","BTCUSD",1739924193145,0.00026127,95819.0,95818.0,0.321146]
["bitfinex","BTCUSD",1739924196219,0.01662041,95819.0,95818.0,0.321146]
["bitfinex","BTCUSD",1739924200449,0.01662041,95819.0,95818.0,0.344146]
["bitfinex","BTCUSD",1739924201233,0.01662041,95819.0,95818.0,0.3414864]
["bitfinex","BTCUSD",1739924201449,0.01662041,95819.0,95818.0,0.3454864]
["bitfinex","BTCUSD",1739924201672,0.01662041,95819.0,95818.0,0.3414864]
["bitfinex","BTCUSD",1739924202167,0.01762041,95819.0,95818.0,0.3484864]
["bitfinex","BTCUSD",1739924202802,0.0001703,95837.0,95818.0,0.3484864]
["bitfinex","BTCUSD",1739924203019,0.15,95859.0,95831.0,0.0772]
["bitfinex","BTCUSD",1739924203237,0.15009138,95859.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924203455,0.00182562,95858.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924203895,0.02249587,95858.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924204111,0.00182562,95858.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924205028,0.07884329,95851.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924205557,0.15,95852.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924206187,0.01635772,95850.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924206852,0.00767774,95846.0,95841.0,0.018]
["bitfinex","BTCUSD",1739924208315,0.00767774,95846.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924208511,0.001,95846.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924210150,0.01635772,95850.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924210567,0.001,95846.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924210774,0.001,95846.0,95844.0,0.0993]
["bitfinex","BTCUSD",1739924211237,0.001,95846.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924211462,0.00788376,95847.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924213849,0.00888376,95847.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924216384,0.02524103,95847.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924223001,0.00888376,95847.0,95844.0,0.018]
["bitfinex","BTCUSD",1739924224492,0.00888376,95847.0,95841.0,0.0003402]
["bitfinex","BTCUSD",1739924226309,0.00788376,95847.0,95841.0,0.0003402]
["bitfinex","BTCUSD",1739924226517,0.00888376,95847.0,95841.0,0.0003402]
["bitfinex","BTCUSD",1739924227411,0.01635788,95846.0,95841.0,0.0003402]
["bitfinex","BTCUSD",1739924229577,0.07884329,95836.0,95815.0,0.0776]
["bitfinex","BTCUSD",1739924229832,0.07884329,95830.0,95815.0,0.0776]
["bitfinex","BTCUSD",1739924230070,0.07884329,95830.0,95816.0,0.038]
["bitfinex","BTCUSD",1739924230303,0.01636097,95828.0,95817.0,0.018]
["bitfinex","BTCUSD",1739924230550,0.01636097,95828.0,95818.0,0.0183404]
["bitfinex","BTCUSD",1739924230783,0.01636097,95828.0,95819.0,0.018]
["bitfinex","BTCUSD",1739924231025,0.01636097,95828.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924231502,0.01636097,95828.0,95818.0,0.0013404]
["bitfinex","BTCUSD",1739924231739,0.01636097,95828.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924233227,0.07884329,95830.0,95819.0,0.001]
["bitfinex","BTCUSD",1739924233505,0.07884329,95830.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924233741,0.001,95828.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924233971,0.07884329,95830.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924234419,0.07984329,95830.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924234865,0.001,95828.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924235303,0.00783567,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924236204,0.02419677,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924237144,0.02419677,95820.0,95818.0,0.0023404]
["bitfinex","BTCUSD",1739924237376,0.02419677,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924237828,0.02419677,95820.0,95818.0,0.0023404]
["bitfinex","BTCUSD",1739924238067,0.02419677,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924238282,0.02419677,95820.0,95818.0,0.0013404]
["bitfinex","BTCUSD",1739924240199,0.02419677,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924240448,0.02419677,95820.0,95818.0,0.0023404]
["bitfinex","BTCUSD",1739924242967,0.00783567,95820.0,95818.0,0.0023404]
["bitfinex","BTCUSD",1739924243170,0.00783567,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924243412,0.00783567,95820.0,95818.0,0.0023404]
["bitfinex","BTCUSD",1739924244376,0.00783567,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924244508,0.00783567,95820.0,95818.0,0.0013404]
["bitfinex","BTCUSD",1739924245410,0.00783567,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924246166,0.02419652,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924246854,0.02419652,95820.0,95818.0,0.0033404]
["bitfinex","BTCUSD",1739924247090,0.02419652,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924247322,0.02419652,95820.0,95818.0,0.0043404]
["bitfinex","BTCUSD",1739924247571,0.02419652,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924247987,0.07884329,95830.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924248198,0.01636077,95820.0,95818.0,0.0003404]
["bitfinex","BTCUSD",1739924248414,0.01636077,95820.0,95818.0,0.0043404]
["bitfinex","BTCUSD",1739924249468,0.01636077,95820.0,95818.0,0.0223404]
["bitfinex","BTCUSD",1739924249693,0.01636077,95820.0,95819.0,0.1227881]
["bitfinex","BTCUSD",1739924249901,0.01636077,95820.0,95819.0,0.15597385]
["bitfinex","BTCUSD",1739924250108,0.01636077,95820.0,95819.0,0.28057385]
["bitfinex","BTCUSD",1739924250319,0.01636077,95820.0,95819.0,0.43607539]
["bitfinex","BTCUSD",1739924251002,0.01636077,95820.0,95819.0,0.45907539]
["bitfinex","BTCUSD",1739924251240,0.01736077,95820.0,95819.0,0.46607539]
["bitfinex","BTCUSD",1739924251453,0.00786919,95845.0,95831.0,0.127]
["bitfinex","BTCUSD",1739924251668,0.00786919,95845.0,95833.0,0.02]
["bitfinex","BTCUSD",1739924252105,0.00786919,95845.0,95834.0,0.00104332]
["bitfinex","BTCUSD",1739924252329,0.0163586,95843.0,95834.0,0.00104332]
["bitfinex","BTCUSD",1739924252563,0.0163586,95843.0,95842.0,0.018]
["bitfinex","BTCUSD",1739924254460,0.0163586,95843.0,95842.0,0.02]
["bitfinex","BTCUSD",1739924256275,0.0163586,95843.0,95842.0,0.10821433]
["bitfinex","BTCUSD",1739924256570,0.00013135,95856.0,95844.0,0.02]
["bitfinex","BTCUSD",1739924256819,0.00013135,95856.0,95844.0,0.10374464]
["bitfinex","BTCUSD",1739924257684,0.00013135,95856.0,95848.0,0.02]
["bitfinex","BTCUSD",1739924257905,0.01635638,95854.0,95848.0,0.02]
["bitfinex","BTCUSD",1739924259083,0.01635638,95854.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739924260181,0.01635638,95854.0,95853.0,0.018]
["bitfinex","BTCUSD",1739924262651,0.01635638,95854.0,95853.0,0.019]
["bitfinex","BTCUSD",1739924263225,0.00013135,95856.0,95853.0,0.019]
["bitfinex","BTCUSD",1739924265397,0.00013135,95856.0,95853.0,0.018]
["bitfinex","BTCUSD",1739924265763,0.00013135,95856.0,95853.0,0.019]
["bitfinex","BTCUSD",1739924266185,0.01648742,95856.0,95855.0,0.018]
["bitfinex","BTCUSD",1739924266424,0.01648742,95856.0,95855.0,0.0843]
["bitfinex","BTCUSD",1739924266633,0.01648742,95856.0,95855.0,0.316986]
["bitfinex","BTCUSD",1739924267294,0.01648742,95856.0,95855.0,0.1615]
["bitfinex","BTCUSD",1739924267497,0.01648742,95856.0,95855.0,0.16254307]
["bitfinex","BTCUSD",1739924267731,0.01648742,95856.0,95855.0,0.31902907]
["bitfinex","BTCUSD",1739924267950,0.01648742,95856.0,95855.0,0.317986]
["bitfinex","BTCUSD",1739924268570,0.01648742,95856.0,95855.0,0.316986]
["bitfinex","BTCUSD",1739924268984,0.01648742,95856.0,95855.0,0.319986]
["bitfinex","BTCUSD",1739924269888,0.01648742,95856.0,95855.0,0.1635]
["bitfinex","BTCUSD",1739924270095,0.01648742,95856.0,95855.0,0.16454307]
["bitfinex","BTCUSD",1739924271055,0.01648742,95856.0,95855.0,0.32102907]
["bitfinex","BTCUSD",1739924271288,0.01648742,95856.0,95855.0,0.319986]
["bitfinex","BTCUSD",1739924273220,0.00013135,95856.0,95855.0,0.319986]
["bitfinex","BTCUSD",1739924273611,0.00013135,95856.0,95855.0,0.3203262]
["bitfinex","BTCUSD",1739924276210,0.01648532,95856.0,95855.0,0.3203262]
["bitfinex","BTCUSD",1739924284234,0.01648532,95856.0,95855.0,0.1638402]
["bitfinex","BTCUSD",1739924284419,0.01648532,95856.0,95855.0,0.0033402]
["bitfinex","BTCUSD",1739924284660,0.01648532,95856.0,95855.0,0.0213402]
["bitfinex","BTCUSD",1739924284907,0.01648532,95856.0,95855.0,0.0413402]
["bitfinex","BTCUSD",1739924285551,0.01648532,95856.0,95855.0,0.1177402]
["bitfinex","BTCUSD",1739924286154,0.01648532,95856.0,95855.0,0.2742262]
["bitfinex","BTCUSD",1739924286360,0.01648532,95856.0,95855.0,0.3202262]
["bitfinex","BTCUSD",1739924289019,0.01648532,95856.0,95855.0,0.6448262]
["bitfinex","BTCUSD",1739924291793,0.00013135,95856.0,95855.0,0.6448262]
["bitfinex","BTCUSD",1739924297090,0.00013135,95856.0,95855.0,0.67608482]
["bitfinex","BTCUSD",1739924297298,0.00013135,95856.0,95855.0,0.69908482]
["bitfinex","BTCUSD",1739924308919,0.00013135,95856.0,95855.0,0.69608482]
["bitfinex","BTCUSD",1739924309308,0.00013135,95856.0,95855.0,0.70308482]
["bitfinex","BTCUSD",1739924309521,0.00013135,95856.0,95855.0,0.69608482]
["bitfinex","BTCUSD",1739924309959,0.00013135,95856.0,95855.0,0.70308482]
["bitfinex","BTCUSD",1739924310615,0.00013135,95856.0,95855.0,0.6718262]
["bitfinex","BTCUSD",1739924319591,0.15,95889.0,95857.0,0.208644]
["bitfinex","BTCUSD",1739924319825,0.00834379,95881.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739924320062,0.00834379,95881.0,95863.0,0.00104296]
["bitfinex","BTCUSD",1739924320516,0.04029752,95881.0,95863.0,0.00104296]
["bitfinex","BTCUSD",1739924320954,0.00834379,95881.0,95863.0,0.00104296]
["bitfinex","BTCUSD",1739924322113,0.00834379,95881.0,95873.0,0.02]
["bitfinex","BTCUSD",1739924322907,0.07871806,95890.0,95873.0,0.02]
["bitfinex","BTCUSD",1739924323069,0.07884931,95890.0,95874.0,0.01009]
["bitfinex","BTCUSD",1739924324719,0.00781036,95882.0,95874.0,0.01009]
["bitfinex","BTCUSD",1739924326239,0.00781036,95882.0,95873.0,0.02]
["bitfinex","BTCUSD",1739924328220,0.07871806,95890.0,95873.0,0.02]
["bitfinex","BTCUSD",1739924329413,0.00793037,95883.0,95873.0,0.02]
["bitfinex","BTCUSD",1739924330116,0.00793037,95883.0,95873.0,0.0203404]
["bitfinex","BTCUSD",1739924333964,0.00793037,95883.0,95873.0,0.0223404]
["bitfinex","BTCUSD",1739924334188,0.00793037,95883.0,95874.0,0.0789]
["bitfinex","BTCUSD",1739924334640,0.00293037,95883.0,95874.0,0.09360404]
["bitfinex","BTCUSD",1739924335226,0.03294881,95899.0,95882.0,0.038]
["bitfinex","BTCUSD",1739924335342,0.00779154,95893.0,95887.0,0.018]
["bitfinex","BTCUSD",1739924335819,0.07871806,95910.0,95887.0,0.018]
["bitfinex","BTCUSD",1739924336305,0.07871806,95910.0,95889.0,0.018]
["bitfinex","BTCUSD",1739924336536,0.07871806,95910.0,95890.0,0.01492]
["bitfinex","BTCUSD",1739924337000,0.03259876,95904.0,95890.0,0.01492]
["bitfinex","BTCUSD",1739924337462,0.0001704,95904.0,95890.0,0.01492]
["bitfinex","BTCUSD",1739924337910,0.00788958,95895.0,95890.0,0.01492]
["bitfinex","BTCUSD",1739924338569,0.0001704,95904.0,95893.0,0.018]
["bitfinex","BTCUSD",1739924338789,0.03244164,95904.0,95893.0,0.018]
["bitfinex","BTCUSD",1739924339214,0.0001704,95904.0,95893.0,0.018]
["bitfinex","BTCUSD",1739924340128,0.0001704,95904.0,95897.0,0.0974]
["bitfinex","BTCUSD",1739924341037,0.03309579,95904.0,95897.0,0.0974]
["bitfinex","BTCUSD",1739924341248,0.03309579,95904.0,95898.0,0.01174]
["bitfinex","BTCUSD",1739924356001,0.03309579,95904.0,95899.0,0.0494]
["bitfinex","BTCUSD",1739924363559,0.03309579,95904.0,95899.0,0.0094]
["bitfinex","BTCUSD",1739924365998,0.03309579,95904.0,95897.0,0.0974]
["bitfinex","BTCUSD",1739924371858,0.03309579,95904.0,95882.0,0.0491]
["bitfinex","BTCUSD",1739924372083,0.03309579,95904.0,95874.0,0.01483529]
["bitfinex","BTCUSD",1739924372084,0.07871806,95893.0,95881.0,0.018]
["bitfinex","BTCUSD",1739924372576,0.07871806,95893.0,95880.0,0.018]
["bitfinex","BTCUSD",1739924372822,0.07871806,95893.0,95882.0,0.018]
["bitfinex","BTCUSD",1739924373060,0.15,95899.0,95883.0,0.02952168]
["bitfinex","BTCUSD",1739924373314,0.03309579,95904.0,95883.0,0.04752168]
["bitfinex","BTCUSD",1739924373315,0.15,95903.0,95883.0,0.04752168]
["bitfinex","BTCUSD",1739924373553,0.07871806,95900.0,95887.0,0.018]
["bitfinex","BTCUSD",1739924374267,0.15,95903.0,95890.0,0.018]
["bitfinex","BTCUSD",1739924374510,0.03309579,95904.0,95893.0,0.018]
["bitfinex","BTCUSD",1739924374995,0.03309579,95904.0,95894.0,0.0807]
["bitfinex","BTCUSD",1739924375251,0.03309579,95904.0,95895.0,0.018]
["bitfinex","BTCUSD",1739924375952,0.03309579,95904.0,95896.0,0.048]
["bitfinex","BTCUSD",1739924376668,0.03309579,95904.0,95897.0,0.0809]
["bitfinex","BTCUSD",1739924377797,0.02040712,95918.0,95897.0,0.0809]
["bitfinex","BTCUSD",1739924377798,0.05673435,95910.0,95897.0,0.0809]
["bitfinex","BTCUSD",1739924378272,0.09820497,95910.0,95897.0,0.0989]
["bitfinex","BTCUSD",1739924378510,0.04147062,95910.0,95901.0,0.018]
["bitfinex","BTCUSD",1739924378778,0.04147062,95910.0,95902.0,0.01669]
["bitfinex","BTCUSD",1739924379005,0.11990215,95912.0,95902.0,0.01669]
["bitfinex","BTCUSD",1739924379663,0.001,95910.0,95902.0,0.01669]
["bitfinex","BTCUSD",1739924380308,0.0001702,95904.0,95902.0,0.01669]
["bitfinex","BTCUSD",1739924381037,0.00768076,95903.0,95897.0,0.0809]
["bitfinex","BTCUSD",1739924381540,0.00768076,95903.0,95877.0,0.018]
["bitfinex","BTCUSD",1739924381541,0.15,95900.0,95877.0,0.018]
["bitfinex","BTCUSD",1739924381775,0.11990215,95887.0,95881.0,0.018]
["bitfinex","BTCUSD",1739924382684,0.11990215,95887.0,95876.0,0.0464]
["bitfinex","BTCUSD",1739924382902,0.11990215,95887.0,95878.0,0.018]
["bitfinex","BTCUSD",1739924384885,0.11990215,95887.0,95881.0,0.001]
["bitfinex","BTCUSD",1739924385357,0.11990215,95900.0,95878.0,0.018]
["bitfinex","BTCUSD",1739924385576,0.11990215,95900.0,95878.0,0.019]
["bitfinex","BTCUSD",1739924385791,0.11990215,95900.0,95878.0,0.018]
["bitfinex","BTCUSD",1739924386019,0.11990215,95900.0,95881.0,0.001]
["bitfinex","BTCUSD",1739924386235,0.11990215,95900.0,95888.0,0.018]
["bitfinex","BTCUSD",1739924386509,0.11990215,95900.0,95889.0,0.0816]
["bitfinex","BTCUSD",1739924387791,0.12290215,95900.0,95889.0,0.0816]
["bitfinex","BTCUSD",1739924388000,0.11990215,95900.0,95889.0,0.09156]
["bitfinex","BTCUSD",1739924388215,0.11990215,95900.0,95889.0,0.0816]
["bitfinex","BTCUSD",1739924392059,0.15,95899.0,95889.0,0.0816]
["bitfinex","BTCUSD",1739924393819,0.0001702,95900.0,95893.0,0.018]
["bitfinex","BTCUSD",1739924394041,0.0001702,95900.0,95894.0,0.0493]
["bitfinex","BTCUSD",1739924395619,0.0001702,95900.0,95894.0,0.0513]
["bitfinex","BTCUSD",1739924397367,0.0001702,95900.0,95896.0,0.018]
["bitfinex","BTCUSD",1739924397593,0.0001702,95900.0,95894.0,0.06639]
["bitfinex","BTCUSD",1739924397594,0.0001702,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739924398895,0.0001702,95900.0,95899.0,0.02]
["bitfinex","BTCUSD",1739924412485,0.0001702,95900.0,95887.0,0.018]
["bitfinex","BTCUSD",1739924412739,0.15,95896.0,95884.0,0.0493]
["bitfinex","BTCUSD",1739924413666,0.15,95896.0,95889.0,0.018]
["bitfinex","BTCUSD",1739924415335,0.15,95896.0,95889.0,0.019]
["bitfinex","BTCUSD",1739924417189,0.11990215,95899.0,95889.0,0.019]
["bitfinex","BTCUSD",1739924418067,0.11990215,95899.0,95889.0,0.018]
["bitfinex","BTCUSD",1739924420472,0.15,95898.0,95889.0,0.018]
["bitfinex","BTCUSD",1739924420680,0.2068,95898.0,95889.0,0.018]
["bitfinex","BTCUSD",1739924422619,0.2068,95899.0,95889.0,0.018]
["bitfinex","BTCUSD",1739924422829,0.15,95899.0,95891.0,0.0788]
["bitfinex","BTCUSD",1739924423467,0.15,95899.0,95892.0,0.018]
["bitfinex","BTCUSD",1739924423686,0.00768076,95903.0,95893.0,0.018]
["bitfinex","BTCUSD",1739924423899,0.00768076,95903.0,95891.0,0.0788]
["bitfinex","BTCUSD",1739924423900,0.00768076,95903.0,95898.0,0.018]
["bitfinex","BTCUSD",1739924424574,0.00768076,95903.0,95902.0,0.1409]
["bitfinex","BTCUSD",1739924438251,0.11990215,95910.0,95902.0,0.1409]
["bitfinex","BTCUSD",1739924438487,0.0001703,95914.0,95902.0,0.1409]
["bitfinex","BTCUSD",1739924438488,0.16100466,95912.0,95902.0,0.1409]
["bitfinex","BTCUSD",1739924439365,0.11990215,95912.0,95902.0,0.1409]
["bitfinex","BTCUSD",1739924439549,0.00812163,95903.0,95902.0,0.1409]
["bitfinex","BTCUSD",1739924446981,0.00812163,95903.0,95902.0,0.1439]
["bitfinex","BTCUSD",1739924451008,0.00812163,95903.0,95902.0,0.0033402]
["bitfinex","BTCUSD",1739924451219,0.00812163,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1739924451440,0.00812163,95903.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924451676,0.2286944,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924452331,0.28132779,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924452548,0.24977675,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924453664,0.25477675,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924454599,0.24977675,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924454794,0.14604554,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739924455419,0.14604554,95899.0,95874.0,0.00013125]
["bitfinex","BTCUSD",1739924455420,0.0452,95897.0,95877.0,0.0947]
["bitfinex","BTCUSD",1739924455637,0.15,95888.0,95877.0,0.0947]
["bitfinex","BTCUSD",1739924457042,0.151,95888.0,95877.0,0.0947]
["bitfinex","BTCUSD",1739924458088,0.15,95888.0,95877.0,0.0947]
["bitfinex","BTCUSD",1739924460190,0.15,95888.0,95874.0,0.00013125]
["bitfinex","BTCUSD",1739924460402,0.00785842,95878.0,95874.0,0.00013125]
["bitfinex","BTCUSD",1739924463094,0.00785842,95878.0,95874.0,0.00347145]
["bitfinex","BTCUSD",1739924465325,0.00785842,95878.0,95858.0,0.0452]
["bitfinex","BTCUSD",1739924465542,0.15,95867.0,95846.0,0.3246]
["bitfinex","BTCUSD",1739924465745,0.15,95860.0,95845.0,0.0762]
["bitfinex","BTCUSD",1739924465912,0.15,95854.0,95845.0,0.0762]
["bitfinex","BTCUSD",1739924466521,0.15,95854.0,95831.0,0.018]
["bitfinex","BTCUSD",1739924466738,0.15,95854.0,95828.0,0.1228]
["bitfinex","BTCUSD",1739924466739,0.15,95840.0,95828.0,0.1228]
["bitfinex","BTCUSD",1739924467391,0.1927197,95840.0,95828.0,0.0765]
["bitfinex","BTCUSD",1739924467598,0.1306997,95840.0,95829.0,0.018]
["bitfinex","BTCUSD",1739924467805,0.1306997,95840.0,95828.0,0.0765]
["bitfinex","BTCUSD",1739924468014,0.1306997,95840.0,95829.0,0.018]
["bitfinex","BTCUSD",1739924468850,0.1306997,95840.0,95828.0,0.07693774]
["bitfinex","BTCUSD",1739924469741,0.1306997,95840.0,95829.0,0.018]
["bitfinex","BTCUSD",1739924470009,0.1326997,95840.0,95829.0,0.018]
["bitfinex","BTCUSD",1739924470196,0.1306997,95840.0,95828.0,0.07693774]
["bitfinex","BTCUSD",1739924470424,0.1306997,95840.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924470650,0.1326997,95840.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924470937,0.1306997,95840.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924471370,0.1326997,95840.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924472488,0.1306997,95840.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924472693,0.1316997,95840.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924473159,0.306528,95829.0,95828.0,0.00043774]
["bitfinex","BTCUSD",1739924475161,0.306528,95829.0,95828.0,0.00060794]
["bitfinex","BTCUSD",1739924479872,0.156541,95821.0,95820.0,0.00030021]
["bitfinex","BTCUSD",1739924480060,0.306541,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924482766,0.308541,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924483061,0.306541,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924483453,0.307541,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924484938,0.31435165,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924488314,0.00781065,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924488602,0.16435165,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924490446,0.15,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924490917,0.306541,95821.0,95820.0,0.00043156]
["bitfinex","BTCUSD",1739924492034,0.306541,95821.0,95820.0,5.6e-07]
["bitfinex","BTCUSD",1739924493198,0.156559,95810.0,95809.0,0.00030041]
["bitfinex","BTCUSD",1739924493412,0.306559,95810.0,95809.0,5.108e-05]
["bitfinex","BTCUSD",1739924493633,0.156581,95797.0,95796.0,0.071821]
["bitfinex","BTCUSD",1739924493859,0.156581,95797.0,95796.0,0.07195248]
["bitfinex","BTCUSD",1739924496365,0.306581,95797.0,95796.0,0.07195248]
["bitfinex","BTCUSD",1739924497013,0.31437825,95797.0,95796.0,0.07195248]
["bitfinex","BTCUSD",1739924497244,0.31437825,95797.0,95796.0,0.00013148]
["bitfinex","BTCUSD",1739924497482,0.00779725,95797.0,95796.0,0.00013148]
["bitfinex","BTCUSD",1739924497697,0.16437825,95797.0,95796.0,0.00013148]
["bitfinex","BTCUSD",1739924497903,0.00779725,95797.0,95790.0,0.1222]
["bitfinex","BTCUSD",1739924498319,0.00779725,95797.0,95781.0,0.0003402]
["bitfinex","BTCUSD",1739924498544,0.00779725,95797.0,95784.0,0.0771]
["bitfinex","BTCUSD",1739924499850,0.00979725,95797.0,95784.0,0.0771]
["bitfinex","BTCUSD",1739924500055,0.15,95793.0,95781.0,0.0003402]
["bitfinex","BTCUSD",1739924500263,0.15,95793.0,95782.0,0.00634402]
["bitfinex","BTCUSD",1739924500498,0.15,95793.0,95783.0,0.0818]
["bitfinex","BTCUSD",1739924500708,0.05684,95792.0,95783.0,0.0818]
["bitfinex","BTCUSD",1739924501031,0.05684,95794.0,95788.0,0.018]
["bitfinex","BTCUSD",1739924501258,0.00779725,95797.0,95789.0,0.0818]
["bitfinex","BTCUSD",1739924501668,0.00779725,95797.0,95790.0,0.0465]
["bitfinex","BTCUSD",1739924502296,0.00779725,95797.0,95790.0,0.0645]
["bitfinex","BTCUSD",1739924502560,0.00779725,95797.0,95791.0,0.0767]
["bitfinex","BTCUSD",1739924504818,0.00232439,95796.0,95791.0,0.0767]
["bitfinex","BTCUSD",1739924507280,0.306589,95792.0,95791.0,0.0767]
["bitfinex","BTCUSD",1739924510619,0.306589,95792.0,95791.0,0.0947]
["bitfinex","BTCUSD",1739924510620,0.15,95792.0,95791.0,0.0947]
["bitfinex","BTCUSD",1739924510814,0.306589,95792.0,95791.0,0.0947]
["bitfinex","BTCUSD",1739924512622,0.306589,95792.0,95791.0,0.0948704]
["bitfinex","BTCUSD",1739924513936,0.15,95792.0,95791.0,0.0948704]
["bitfinex","BTCUSD",1739924514789,0.306589,95792.0,95791.0,0.0948704]
["bitfinex","BTCUSD",1739924520073,0.15,95792.0,95791.0,0.11100744]
["bitfinex","BTCUSD",1739924520488,0.306589,95792.0,95791.0,0.11100744]
["bitfinex","BTCUSD",1739924520710,0.1569278,95793.0,95792.0,0.0762]
["bitfinex","BTCUSD",1739924520916,0.1569278,95793.0,95792.0,0.0962]
["bitfinex","BTCUSD",1739924525184,0.0003408,95793.0,95792.0,0.1143704]
["bitfinex","BTCUSD",1739924525376,0.0003408,95793.0,95792.0,0.26276727]
["bitfinex","BTCUSD",1739924525587,0.0003408,95793.0,95792.0,0.26172351]
["bitfinex","BTCUSD",1739924526038,0.0003408,95793.0,95781.0,0.00039957]
["bitfinex","BTCUSD",1739924526039,0.15,95786.0,95781.0,0.00039957]
["bitfinex","BTCUSD",1739924526252,0.306605,95782.0,95781.0,0.00039957]
["bitfinex","BTCUSD",1739924528414,0.34908136,95782.0,95781.0,0.00039957]
["bitfinex","BTCUSD",1739924530378,0.34908136,95782.0,95768.0,0.4072]
["bitfinex","BTCUSD",1739924530379,0.306641,95760.0,95759.0,0.0003402]
["bitfinex","BTCUSD",1739924530596,0.306641,95760.0,95746.0,0.09337721]
["bitfinex","BTCUSD",1739924530597,0.306654,95752.0,95746.0,0.09337721]
["bitfinex","BTCUSD",1739924531916,0.306654,95752.0,95751.0,0.00083827]
["bitfinex","BTCUSD",1739924536899,0.306654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924537649,0.307654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924537867,0.306654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924538103,0.307654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924539489,0.306654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924541551,0.156654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924542414,0.306654,95752.0,95751.0,0.00100867]
["bitfinex","BTCUSD",1739924543507,0.307654,95752.0,95751.0,0.08370867]
["bitfinex","BTCUSD",1739924543712,0.001,95752.0,95751.0,0.14343391]
["bitfinex","BTCUSD",1739924543913,0.001,95752.0,95751.0,0.14447818]
["bitfinex","BTCUSD",1739924544166,0.001,95752.0,95751.0,0.30008991]
["bitfinex","BTCUSD",1739924545750,0.15,95766.0,95762.0,0.0832]
["bitfinex","BTCUSD",1739924545958,0.208762,95803.0,95767.0,0.0493]
["bitfinex","BTCUSD",1739924546164,0.15,95773.0,95768.0,0.00104403]
["bitfinex","BTCUSD",1739924546371,0.208811,95780.0,95767.0,0.05034408]
["bitfinex","BTCUSD",1739924546581,0.208818,95777.0,95768.0,0.00104404]
["bitfinex","BTCUSD",1739924546798,0.156626,95770.0,95769.0,0.00104406]
["bitfinex","BTCUSD",1739924547019,0.156628,95768.0,95767.0,0.0493]
["bitfinex","BTCUSD",1739924549890,0.156628,95768.0,95767.0,0.0523]
["bitfinex","BTCUSD",1739924555708,0.19205427,95768.0,95767.0,0.0523]
["bitfinex","BTCUSD",1739924555973,0.15,95771.0,95767.0,0.0523]
["bitfinex","BTCUSD",1739924556437,0.156628,95768.0,95767.0,0.0523]
["bitfinex","BTCUSD",1739924557404,0.19336047,95768.0,95767.0,0.0493]
["bitfinex","BTCUSD",1739924557658,0.19336047,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1739924557911,0.15663,95767.0,95766.0,0.0832]
["bitfinex","BTCUSD",1739924558163,0.15663,95767.0,95764.0,0.3246]
["bitfinex","BTCUSD",1739924558164,0.306633,95765.0,95764.0,0.3246]
["bitfinex","BTCUSD",1739924560981,0.306633,95765.0,95764.0,0.3286]
["bitfinex","BTCUSD",1739924562219,0.306633,95765.0,95764.0,0.004]
["bitfinex","BTCUSD",1739924563438,0.156641,95760.0,95759.0,0.0809704]
["bitfinex","BTCUSD",1739924563943,0.156641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924563944,0.306641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924564977,0.306641,95760.0,95759.0,0.0051704]
["bitfinex","BTCUSD",1739924566160,0.306641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924566392,0.306641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924567150,0.308641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924567390,0.308641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924568135,0.310641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924569347,0.306641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924570305,0.306641,95760.0,95759.0,0.0011704]
["bitfinex","BTCUSD",1739924573957,0.306641,95760.0,95759.0,0.00930744]
["bitfinex","BTCUSD",1739924575487,0.306641,95760.0,95759.0,0.0011704]
["bitfinex","BTCUSD",1739924575735,0.306641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924575975,0.306641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924581842,0.32301293,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924583098,0.306641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924584528,0.15,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924584674,0.208852,95762.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924584675,0.15,95761.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924585090,0.156641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924585746,0.156641,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924585980,0.156641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924586196,0.17301295,95760.0,95759.0,0.00840744]
["bitfinex","BTCUSD",1739924586585,0.17301295,95760.0,95759.0,0.01040744]
["bitfinex","BTCUSD",1739924588440,0.32301295,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924592155,0.208852,95762.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924592376,0.01637223,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924592614,0.156641,95760.0,95759.0,0.0021704]
["bitfinex","BTCUSD",1739924593552,0.156641,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924593795,0.156641,95760.0,95759.0,0.13647744]
["bitfinex","BTCUSD",1739924594927,0.15925006,95760.0,95759.0,0.13647744]
["bitfinex","BTCUSD",1739924595400,0.15925006,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924595620,0.17562098,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924596884,0.01897998,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924597286,0.01897998,95760.0,95759.0,0.2807134]
["bitfinex","BTCUSD",1739924597458,0.01897998,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924598154,0.17562098,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924599051,0.01897998,95760.0,95759.0,0.1240704]
["bitfinex","BTCUSD",1739924599320,0.01897998,95760.0,95759.0,0.2807134]
["bitfinex","BTCUSD",1739924600225,0.01897998,95760.0,95759.0,0.2787134]
["bitfinex","BTCUSD",1739924600460,0.01897998,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924600461,0.17562098,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924601603,0.17562098,95760.0,95759.0,0.0051704]
["bitfinex","BTCUSD",1739924601824,0.17562098,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924603186,0.15925006,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924603662,0.30925006,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924604963,0.31125006,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924605169,0.30925006,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924605615,0.31125006,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924606084,0.17962221,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924606520,0.17762221,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924608008,0.17962221,95760.0,95759.0,0.0001704]
["bitfinex","BTCUSD",1739924609103,0.156679,95737.0,95728.0,0.082]
["bitfinex","BTCUSD",1739924609315,0.156679,95737.0,95736.0,0.01048951]
["bitfinex","BTCUSD",1739924609751,0.1730541,95737.0,95736.0,0.01048951]
["bitfinex","BTCUSD",1739924613411,0.156679,95737.0,95736.0,0.01048951]
["bitfinex","BTCUSD",1739924617787,0.306679,95737.0,95736.0,0.01048951]
["bitfinex","BTCUSD",1739924618085,0.32305499,95737.0,95736.0,0.01048951]
["bitfinex","BTCUSD",1739924620895,0.306684,95734.0,95733.0,7.1e-07]
["bitfinex","BTCUSD",1739924621153,0.306684,95734.0,95716.0,0.0809]
["bitfinex","BTCUSD",1739924621154,0.306698,95725.0,95716.0,0.0809]
["bitfinex","BTCUSD",1739924621606,0.306698,95725.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739924621912,0.32307646,95725.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739924622509,0.32307646,95725.0,95724.0,3e-07]
["bitfinex","BTCUSD",1739924623164,0.306698,95725.0,95724.0,3e-07]
["bitfinex","BTCUSD",1739924624186,0.307698,95725.0,95724.0,3e-07]
["bitfinex","BTCUSD",1739924624392,0.151,95725.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739924624598,0.15672,95712.0,95711.0,0.00053144]
["bitfinex","BTCUSD",1739924626264,0.17309949,95712.0,95711.0,0.00053144]
["bitfinex","BTCUSD",1739924627463,0.36488843,95712.0,95711.0,0.00353144]
["bitfinex","BTCUSD",1739924627694,0.36488843,95712.0,95711.0,0.00053144]
["bitfinex","BTCUSD",1739924628011,0.36488843,95712.0,95711.0,0.00353144]
["bitfinex","BTCUSD",1739924629609,0.36488843,95712.0,95711.0,0.08453144]
["bitfinex","BTCUSD",1739924633272,0.34850894,95712.0,95711.0,0.08453144]
["bitfinex","BTCUSD",1739924633952,0.34850894,95712.0,95711.0,0.08470174]
["bitfinex","BTCUSD",1739924636189,0.36488798,95712.0,95711.0,0.08470174]
["bitfinex","BTCUSD",1739924637161,0.36488798,95712.0,95711.0,0.08170174]
["bitfinex","BTCUSD",1739924637619,0.36488798,95712.0,95711.0,0.08470174]
["bitfinex","BTCUSD",1739924638365,0.36488798,95712.0,95711.0,0.08170174]
["bitfinex","BTCUSD",1739924639829,0.36488798,95712.0,95711.0,0.08670174]
["bitfinex","BTCUSD",1739924640705,0.36488798,95712.0,95711.0,0.08170174]
["bitfinex","BTCUSD",1739924640917,0.36588798,95712.0,95711.0,0.08770174]
["bitfinex","BTCUSD",1739924642891,0.34950894,95712.0,95711.0,0.08770174]
["bitfinex","BTCUSD",1739924643320,0.34950894,95712.0,95711.0,0.00670174]
["bitfinex","BTCUSD",1739924644080,0.34850894,95712.0,95711.0,0.00070174]
["bitfinex","BTCUSD",1739924644489,0.34850894,95712.0,95711.0,0.00370174]
["bitfinex","BTCUSD",1739924644699,0.34850894,95712.0,95711.0,0.00070174]
["bitfinex","BTCUSD",1739924645123,0.34850894,95712.0,95711.0,0.00370174]
["bitfinex","BTCUSD",1739924645565,0.34850894,95712.0,95711.0,0.07940174]
["bitfinex","BTCUSD",1739924646141,0.36488896,95712.0,95711.0,0.07940174]
["bitfinex","BTCUSD",1739924646380,0.36488896,95712.0,95711.0,0.07640174]
["bitfinex","BTCUSD",1739924646523,0.36488896,95712.0,95711.0,0.07740174]
["bitfinex","BTCUSD",1739924647186,0.36488896,95712.0,95711.0,0.07940174]
["bitfinex","BTCUSD",1739924647835,0.36488896,95712.0,95711.0,0.07840174]
["bitfinex","BTCUSD",1739924648044,0.36488896,95712.0,95711.0,0.12140174]
["bitfinex","BTCUSD",1739924648338,0.36488896,95712.0,95711.0,0.12340174]
["bitfinex","BTCUSD",1739924653152,0.34850894,95712.0,95711.0,0.12340174]
["bitfinex","BTCUSD",1739924656148,0.36488825,95712.0,95711.0,0.12340174]
["bitfinex","BTCUSD",1739924657936,0.36488825,95712.0,95711.0,0.07840174]
["bitfinex","BTCUSD",1739924659843,0.36488825,95712.0,95711.0,0.08624191]
["bitfinex","BTCUSD",1739924660334,0.36488825,95712.0,95711.0,0.12350174]
["bitfinex","BTCUSD",1739924660572,0.05816825,95712.0,95711.0,0.12350174]
["bitfinex","BTCUSD",1739924660807,0.21488825,95712.0,95711.0,0.12350174]
["bitfinex","BTCUSD",1739924663380,0.21488825,95712.0,95711.0,0.28022274]
["bitfinex","BTCUSD",1739924663381,0.04178894,95712.0,95711.0,0.28022274]
["bitfinex","BTCUSD",1739924663617,0.04178894,95712.0,95711.0,0.12350174]
["bitfinex","BTCUSD",1739924663860,0.156713,95717.0,95712.0,0.0772]
["bitfinex","BTCUSD",1739924664089,0.156717,95714.0,95712.0,0.0772]
["bitfinex","BTCUSD",1739924664770,0.0003406,95724.0,95712.0,0.0772]
["bitfinex","BTCUSD",1739924664990,0.156716,95714.0,95713.0,0.02171932]
["bitfinex","BTCUSD",1739924665221,0.156716,95714.0,95713.0,0.02067464]
["bitfinex","BTCUSD",1739924665674,0.156716,95714.0,95713.0,0.09747464]
["bitfinex","BTCUSD",1739924666629,0.17309417,95714.0,95713.0,0.09747464]
["bitfinex","BTCUSD",1739924667283,0.17309417,95714.0,95713.0,0.09947464]
["bitfinex","BTCUSD",1739924667726,0.17309417,95714.0,95713.0,0.09747464]
["bitfinex","BTCUSD",1739924668021,0.17309417,95714.0,95713.0,0.10247464]
["bitfinex","BTCUSD",1739924671095,0.01637817,95714.0,95713.0,0.10247464]
["bitfinex","BTCUSD",1739924671276,0.01637817,95714.0,95713.0,0.26023732]
["bitfinex","BTCUSD",1739924671487,0.01637817,95714.0,95713.0,0.25919264]
["bitfinex","BTCUSD",1739924673077,0.156705,95721.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739924673296,0.156705,95721.0,95717.0,0.0821]
["bitfinex","BTCUSD",1739924673529,0.156705,95721.0,95717.0,0.08314463]
["bitfinex","BTCUSD",1739924674147,0.156703,95723.0,95717.0,0.08314463]
["bitfinex","BTCUSD",1739924674369,0.0437929,95724.0,95718.0,0.0797]
["bitfinex","BTCUSD",1739924674578,0.001,95721.0,95718.0,0.08074462]
["bitfinex","BTCUSD",1739924674792,0.157705,95721.0,95719.0,0.02067464]
["bitfinex","BTCUSD",1739924674997,0.156707,95720.0,95719.0,0.02067464]
["bitfinex","BTCUSD",1739924676213,0.17308444,95720.0,95719.0,0.02067464]
["bitfinex","BTCUSD",1739924677026,0.17308444,95720.0,95719.0,0.02567464]
["bitfinex","BTCUSD",1739924678041,0.01637744,95720.0,95719.0,0.15377464]
["bitfinex","BTCUSD",1739924678991,0.01637744,95720.0,95719.0,0.31048264]
["bitfinex","BTCUSD",1739924682126,0.0003406,95724.0,95719.0,0.22758264]
["bitfinex","BTCUSD",1739924682361,0.0003406,95724.0,95723.0,0.235502]
["bitfinex","BTCUSD",1739924682733,0.156679,95738.0,95720.0,0.02321068]
["bitfinex","BTCUSD",1739924682939,0.12323746,95760.0,95732.0,0.232287]
["bitfinex","BTCUSD",1739924683187,0.12323746,95760.0,95733.0,0.00104445]
["bitfinex","BTCUSD",1739924683388,0.208879,95749.0,95734.0,0.0087089]
["bitfinex","BTCUSD",1739924683594,0.12323746,95760.0,95734.0,0.0087089]
["bitfinex","BTCUSD",1739924683794,0.156682,95735.0,95734.0,0.0087089]
["bitfinex","BTCUSD",1739924684109,0.156682,95735.0,95734.0,0.00766445]
["bitfinex","BTCUSD",1739924685167,0.15928857,95735.0,95734.0,0.00766445]
["bitfinex","BTCUSD",1739924685823,0.15928857,95735.0,95734.0,0.00866445]
["bitfinex","BTCUSD",1739924686154,0.00260657,95735.0,95734.0,0.05706445]
["bitfinex","BTCUSD",1739924686375,0.15928857,95735.0,95734.0,0.06110885]
["bitfinex","BTCUSD",1739924686606,0.15928857,95735.0,95734.0,0.0524]
["bitfinex","BTCUSD",1739924686829,0.17566389,95735.0,95734.0,0.0524]
["bitfinex","BTCUSD",1739924693168,0.15928857,95735.0,95734.0,0.0524]
["bitfinex","BTCUSD",1739924694126,0.15928857,95735.0,95734.0,0.0041702]
["bitfinex","BTCUSD",1739924697377,0.17566425,95735.0,95734.0,0.0041702]
["bitfinex","BTCUSD",1739924699931,0.17566425,95735.0,95734.0,0.03704722]
["bitfinex","BTCUSD",1739924701562,0.17566425,95735.0,95734.0,0.03304722]
["bitfinex","BTCUSD",1739924701759,0.17566425,95735.0,95734.0,0.03404722]
["bitfinex","BTCUSD",1739924702001,0.17566425,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924702537,0.17566425,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924702771,0.17566425,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924702996,0.17566425,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924703242,0.15928857,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924703479,0.15928857,95735.0,95734.0,0.03594722]
["bitfinex","BTCUSD",1739924703712,0.15928857,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924706298,0.17566408,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924707822,0.17566408,95735.0,95734.0,0.0853702]
["bitfinex","BTCUSD",1739924710776,0.17566408,95735.0,95734.0,0.0823702]
["bitfinex","BTCUSD",1739924711008,0.17566408,95735.0,95734.0,0.0863702]
["bitfinex","BTCUSD",1739924713387,0.15928857,95735.0,95734.0,0.0863702]
["bitfinex","BTCUSD",1739924715378,0.00260657,95735.0,95734.0,0.2897542]
["bitfinex","BTCUSD",1739924716355,0.01898071,95735.0,95734.0,0.2897542]
["bitfinex","BTCUSD",1739924716828,0.01898071,95735.0,95734.0,0.33068284]
["bitfinex","BTCUSD",1739924717059,0.01898071,95735.0,95734.0,0.45218649]
["bitfinex","BTCUSD",1739924717548,0.01898071,95735.0,95734.0,1.32948649]
["bitfinex","BTCUSD",1739924717826,0.0003404,95739.0,95738.0,0.287277]
["bitfinex","BTCUSD",1739924719026,0.0003404,95739.0,95738.0,0.293277]
["bitfinex","BTCUSD",1739924719276,0.0003404,95739.0,95738.0,0.31286048]
["bitfinex","BTCUSD",1739924719507,0.02,95819.0,95738.0,0.31286048]
["bitfinex","BTCUSD",1739924719508,0.208835,95769.0,95740.0,0.0487]
["bitfinex","BTCUSD",1739924719721,0.208835,95769.0,95752.0,0.0795]
["bitfinex","BTCUSD",1739924719953,0.156642,95760.0,95753.0,0.1576972]
["bitfinex","BTCUSD",1739924720420,0.19304692,95760.0,95753.0,0.1576972]
["bitfinex","BTCUSD",1739924720665,0.01637155,95759.0,95753.0,0.0010442]
["bitfinex","BTCUSD",1739924721143,0.156646,95757.0,95753.0,0.0010442]
["bitfinex","BTCUSD",1739924721637,0.156648,95756.0,95752.0,0.0795]
["bitfinex","BTCUSD",1739924721877,0.156651,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1739924722108,0.01637155,95759.0,95752.0,0.0795]
["bitfinex","BTCUSD",1739924722613,0.01637155,95759.0,95753.0,0.04724421]
["bitfinex","BTCUSD",1739924723044,0.01637155,95759.0,95754.0,0.078]
["bitfinex","BTCUSD",1739924723295,0.03607828,95760.0,95755.0,0.078]
["bitfinex","BTCUSD",1739924723539,0.03607828,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739924723783,0.00011415,95760.0,95759.0,0.234643]
["bitfinex","BTCUSD",1739924724013,0.00011415,95760.0,95759.0,0.279743]
["bitfinex","BTCUSD",1739924724970,0.00011415,95760.0,95759.0,0.280743]
["bitfinex","BTCUSD",1739924725198,0.00011415,95760.0,95759.0,0.1231]
["bitfinex","BTCUSD",1739924725458,0.00011415,95760.0,95759.0,0.12414411]
["bitfinex","BTCUSD",1739924725689,0.00011415,95760.0,95759.0,0.45074411]
["bitfinex","BTCUSD",1739924725922,0.00011415,95760.0,95759.0,0.4497]
["bitfinex","BTCUSD",1739924726175,0.01648361,95760.0,95759.0,0.4497]
["bitfinex","BTCUSD",1739924726894,0.01648361,95760.0,95759.0,0.4477]
["bitfinex","BTCUSD",1739924726895,0.17312461,95760.0,95759.0,0.4477]
["bitfinex","BTCUSD",1739924727118,0.17312461,95760.0,95759.0,0.4507]
["bitfinex","BTCUSD",1739924727357,0.01648361,95760.0,95759.0,0.4507]
["bitfinex","BTCUSD",1739924728241,0.17312461,95760.0,95759.0,0.4507]
["bitfinex","BTCUSD",1739924728512,0.01648361,95760.0,95759.0,0.4507]
["bitfinex","BTCUSD",1739924730127,0.01682401,95760.0,95759.0,0.4507]
["bitfinex","BTCUSD",1739924730851,0.01682401,95760.0,95759.0,0.4056]
["bitfinex","BTCUSD",1739924732500,0.17346501,95760.0,95759.0,0.4056]
["bitfinex","BTCUSD",1739924732729,0.17346501,95760.0,95759.0,0.3276]
["bitfinex","BTCUSD",1739924733180,0.17346501,95760.0,95759.0,0.35250461]
["bitfinex","BTCUSD",1739924733425,0.15709555,95760.0,95759.0,0.3276]
["bitfinex","BTCUSD",1739924736468,0.17346605,95760.0,95759.0,0.3276]
["bitfinex","BTCUSD",1739924737087,0.32346605,95760.0,95759.0,0.3276]
["bitfinex","BTCUSD",1739924737302,0.32346605,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1739924737303,0.38726605,95760.0,95759.0,0.003]
["bitfinex","BTCUSD",1739924737505,0.156679,95737.0,95736.0,0.3246]
["bitfinex","BTCUSD",1739924738323,0.17305361,95737.0,95736.0,0.3246]
["bitfinex","BTCUSD",1739924738538,0.156682,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924738983,0.306682,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924739204,0.15,95734.0,95712.0,0.0001703]
["bitfinex","BTCUSD",1739924739426,0.156718,95713.0,95712.0,0.00776436]
["bitfinex","BTCUSD",1739924739659,0.156718,95713.0,95712.0,0.0001703]
["bitfinex","BTCUSD",1739924740319,0.17309685,95713.0,95712.0,0.0001703]
["bitfinex","BTCUSD",1739924740557,0.17309685,95713.0,95712.0,0.0041703]
["bitfinex","BTCUSD",1739924740788,0.17321091,95713.0,95712.0,0.0041703]
["bitfinex","BTCUSD",1739924741023,0.17321091,95713.0,95712.0,0.0001703]
["bitfinex","BTCUSD",1739924741258,0.17321091,95713.0,95712.0,0.0041703]
["bitfinex","BTCUSD",1739924741713,0.21499104,95713.0,95712.0,0.0041703]
["bitfinex","BTCUSD",1739924743080,0.19861219,95713.0,95712.0,0.0041703]
["bitfinex","BTCUSD",1739924746118,0.21499104,95713.0,95712.0,0.0041703]
["bitfinex","BTCUSD",1739924747254,0.01649291,95713.0,95712.0,0.01216436]
["bitfinex","BTCUSD",1739924747694,0.01649291,95713.0,95712.0,0.013209]
["bitfinex","BTCUSD",1739924747910,0.01649291,95713.0,95712.0,0.01216436]
["bitfinex","BTCUSD",1739924748456,0.01649291,95713.0,95712.0,0.29882899]
["bitfinex","BTCUSD",1739924748662,0.01649291,95713.0,95712.0,0.29778436]
["bitfinex","BTCUSD",1739924749277,0.01649291,95713.0,95712.0,0.61838436]
["bitfinex","BTCUSD",1739924749481,0.01649291,95713.0,95712.0,0.62438436]
["bitfinex","BTCUSD",1739924749903,0.01649291,95713.0,95712.0,0.61838436]
["bitfinex","BTCUSD",1739924750103,0.01649291,95713.0,95712.0,0.62538436]
["bitfinex","BTCUSD",1739924753351,0.00011406,95713.0,95712.0,0.62538436]
["bitfinex","BTCUSD",1739924757308,0.00011406,95713.0,95712.0,0.46866436]
["bitfinex","BTCUSD",1739924757531,0.15683206,95713.0,95712.0,0.3317703]
["bitfinex","BTCUSD",1739924758705,0.30683206,95713.0,95712.0,0.3317703]
["bitfinex","BTCUSD",1739924760027,0.208955,95715.0,95712.0,0.3317703]
["bitfinex","BTCUSD",1739924760247,0.156718,95713.0,95712.0,0.33190174]
["bitfinex","BTCUSD",1739924760462,0.01637702,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739924760651,0.01637702,95717.0,95716.0,0.23375763]
["bitfinex","BTCUSD",1739924760902,0.01637702,95717.0,95716.0,0.232713]
["bitfinex","BTCUSD",1739924761332,0.01637702,95717.0,95716.0,0.557313]
["bitfinex","BTCUSD",1739924762715,0.01637702,95717.0,95716.0,0.563313]
["bitfinex","BTCUSD",1739924763161,0.15,95736.0,95716.0,0.563313]
["bitfinex","BTCUSD",1739924763162,0.15,95736.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739924763371,0.156695,95727.0,95722.0,0.00104456]
["bitfinex","BTCUSD",1739924763569,0.156697,95726.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739924763774,0.30669,95731.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739924763984,0.20892,95730.0,95722.0,0.00104458]
["bitfinex","BTCUSD",1739924764189,0.156695,95728.0,95722.0,0.00104458]
["bitfinex","BTCUSD",1739924764393,0.156695,95728.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739924764797,0.156692,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739924765016,0.07099805,95734.0,95720.0,0.00104459]
["bitfinex","BTCUSD",1739924765214,0.02,95781.0,95721.0,0.001]
["bitfinex","BTCUSD",1739924765435,0.156679,95738.0,95723.0,0.0825]
["bitfinex","BTCUSD",1739924765643,0.1119,95756.0,95723.0,0.0825]
["bitfinex","BTCUSD",1739924765644,0.156674,95740.0,95732.0,0.156685]
["bitfinex","BTCUSD",1739924765846,0.156674,95740.0,95729.0,0.208921]
["bitfinex","BTCUSD",1739924766050,0.156674,95740.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739924766296,0.01637546,95738.0,95735.0,0.0798]
["bitfinex","BTCUSD",1739924766510,0.17305246,95738.0,95736.0,0.00104441]
["bitfinex","BTCUSD",1739924766725,0.156677,95738.0,95735.0,0.0798]
["bitfinex","BTCUSD",1739924767104,0.0163746,95738.0,95735.0,0.0798]
["bitfinex","BTCUSD",1739924768587,0.0163746,95738.0,95735.0,0.0838]
["bitfinex","BTCUSD",1739924769664,0.0163746,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739924769876,0.0163746,95738.0,95737.0,0.00104442]
["bitfinex","BTCUSD",1739924770091,0.0163746,95738.0,95737.0,0.33896886]
["bitfinex","BTCUSD",1739924770308,0.0163746,95738.0,95737.0,0.49460344]
["bitfinex","BTCUSD",1739924771583,0.0163746,95738.0,95737.0,0.34192444]
["bitfinex","BTCUSD",1739924771800,0.0163746,95738.0,95737.0,0.49860344]
["bitfinex","BTCUSD",1739924773482,0.20887,95753.0,95737.0,0.34192444]
["bitfinex","BTCUSD",1739924773693,0.156657,95751.0,95738.0,0.01262451]
["bitfinex","BTCUSD",1739924773975,0.156662,95747.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739924774205,0.156662,95747.0,95740.0,0.00104438]
["bitfinex","BTCUSD",1739924775247,0.00239014,95746.0,95740.0,0.00104438]
["bitfinex","BTCUSD",1739924775880,0.15905514,95746.0,95740.0,0.00304438]
["bitfinex","BTCUSD",1739924776110,0.15905514,95746.0,95741.0,0.01332444]
["bitfinex","BTCUSD",1739924776537,0.01637278,95745.0,95741.0,0.01332444]
["bitfinex","BTCUSD",1739924776956,0.01637278,95745.0,95741.0,0.01436881]
["bitfinex","BTCUSD",1739924777246,0.156667,95744.0,95741.0,0.01332444]
["bitfinex","BTCUSD",1739924777672,0.17313951,95745.0,95741.0,0.01332444]
["bitfinex","BTCUSD",1739924777885,0.01647351,95745.0,95742.0,0.01158017]
["bitfinex","BTCUSD",1739924779274,0.01647351,95745.0,95742.0,0.01658017]
["bitfinex","BTCUSD",1739924780525,0.01647351,95745.0,95743.0,0.0766]
["bitfinex","BTCUSD",1739924781857,0.01647351,95745.0,95743.0,0.0816]
["bitfinex","BTCUSD",1739924783120,0.00010073,95745.0,95743.0,0.0816]
["bitfinex","BTCUSD",1739924783322,0.00010073,95745.0,95744.0,0.01332444]
["bitfinex","BTCUSD",1739924784380,0.00010073,95745.0,95744.0,0.01832444]
["bitfinex","BTCUSD",1739924787568,0.3231391,95745.0,95744.0,0.005]
["bitfinex","BTCUSD",1739924788015,0.3869391,95745.0,95744.0,0.005]
["bitfinex","BTCUSD",1739924788232,0.3869391,95745.0,95744.0,0.00049461]
["bitfinex","BTCUSD",1739924788853,0.156682,95735.0,95716.0,0.3246]
["bitfinex","BTCUSD",1739924789114,0.306682,95735.0,95716.0,0.3246]
["bitfinex","BTCUSD",1739924789529,0.32305872,95735.0,95716.0,0.3246]
["bitfinex","BTCUSD",1739924791611,0.32305872,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924791816,0.32305872,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924792989,0.32305872,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924793186,0.306682,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924793601,0.15,95736.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924794071,0.15,95736.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924794286,0.156682,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924794943,0.156682,95735.0,95734.0,0.0011702]
["bitfinex","BTCUSD",1739924795567,0.156682,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924796200,0.17305807,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924797345,0.16951681,95737.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924797554,0.17305808,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924798175,0.17305808,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924798597,0.17305808,95735.0,95734.0,0.0011702]
["bitfinex","BTCUSD",1739924799013,0.17305808,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924801892,0.156682,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924811814,0.17305819,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924813307,0.156682,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924815496,0.156682,95735.0,95734.0,0.0859702]
["bitfinex","BTCUSD",1739924816268,0.17305743,95735.0,95734.0,0.0859702]
["bitfinex","BTCUSD",1739924823058,0.156682,95735.0,95734.0,0.0859702]
["bitfinex","BTCUSD",1739924826149,0.17305728,95735.0,95734.0,0.0859702]
["bitfinex","BTCUSD",1739924832585,0.17305728,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924833289,0.156682,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924834438,0.16668777,95737.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924834667,0.156682,95735.0,95734.0,0.0031702]
["bitfinex","BTCUSD",1739924835580,0.156682,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924835814,0.156682,95735.0,95734.0,0.0011702]
["bitfinex","BTCUSD",1739924836317,0.17305775,95735.0,95734.0,0.0011702]
["bitfinex","BTCUSD",1739924837692,0.17305775,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924837920,0.17305775,95735.0,95734.0,0.0021702]
["bitfinex","BTCUSD",1739924841046,0.17305775,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924843800,0.32305775,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924846476,0.306682,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924847901,0.307682,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924848129,0.32405904,95735.0,95734.0,0.0001702]
["bitfinex","BTCUSD",1739924849339,0.306716,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924849786,0.208953,95716.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924850020,0.17309627,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924850786,0.17414007,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924851230,0.18190316,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924851429,0.18390316,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924851895,0.18090316,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924852102,0.18290316,95714.0,95713.0,0.0001703]
["bitfinex","BTCUSD",1739924852782,0.156733,95704.0,95696.0,0.0001704]
["bitfinex","BTCUSD",1739924853917,0.156733,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924854798,0.156733,95704.0,95703.0,0.001001]
["bitfinex","BTCUSD",1739924855116,0.156733,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924855988,0.160733,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924856213,0.17711472,95704.0,95703.0,0.00775814]
["bitfinex","BTCUSD",1739924856900,0.17711472,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924857134,0.17311472,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924857572,0.17611472,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924857790,0.17311472,95704.0,95703.0,1e-06]
["bitfinex","BTCUSD",1739924858195,0.32311472,95704.0,95703.0,0.001001]
["bitfinex","BTCUSD",1739924859930,0.38691472,95704.0,95703.0,0.001001]
["bitfinex","BTCUSD",1739924860135,0.38691472,95704.0,95682.0,0.3246]
["bitfinex","BTCUSD",1739924860136,0.156762,95686.0,95682.0,0.3246]
["bitfinex","BTCUSD",1739924860355,0.156762,95686.0,95672.0,0.3246]
["bitfinex","BTCUSD",1739924860594,0.156762,95686.0,95685.0,0.0783704]
["bitfinex","BTCUSD",1739924860832,0.17314495,95686.0,95685.0,0.0783704]
["bitfinex","BTCUSD",1739924861047,0.17314495,95686.0,95685.0,0.09112744]
["bitfinex","BTCUSD",1739924861257,0.20403098,95686.0,95685.0,0.09312744]
["bitfinex","BTCUSD",1739924861687,0.20403098,95686.0,95685.0,0.09112744]
["bitfinex","BTCUSD",1739924861898,0.20403098,95686.0,95685.0,0.09512744]
["bitfinex","BTCUSD",1739924862374,0.20403098,95686.0,95685.0,0.09112744]
["bitfinex","BTCUSD",1739924863226,0.18764803,95686.0,95685.0,0.09112744]
["bitfinex","BTCUSD",1739924863678,0.18764803,95686.0,95685.0,0.09512744]
["bitfinex","BTCUSD",1739924863894,0.18764803,95686.0,95685.0,0.09112744]
["bitfinex","BTCUSD",1739924864108,0.18764803,95686.0,95685.0,0.0783704]
["bitfinex","BTCUSD",1739924864324,0.18764803,95686.0,95685.0,0.0833704]
["bitfinex","BTCUSD",1739924865454,0.1900351,95686.0,95685.0,0.0833704]
["bitfinex","BTCUSD",1739924866635,0.1900351,95686.0,95685.0,0.0783704]
["bitfinex","BTCUSD",1739924867079,0.1900351,95686.0,95685.0,0.0833704]
["bitfinex","BTCUSD",1739924867545,0.20641762,95686.0,95685.0,0.09662744]
["bitfinex","BTCUSD",1739924867766,0.20641762,95686.0,95685.0,0.09162744]
["bitfinex","BTCUSD",1739924868110,0.20641762,95686.0,95685.0,0.09662744]
["bitfinex","BTCUSD",1739924870577,0.20641762,95686.0,95685.0,0.0833704]
["bitfinex","BTCUSD",1739924870790,0.20641762,95686.0,95685.0,0.0783704]
["bitfinex","BTCUSD",1739924871280,0.20641762,95686.0,95685.0,0.0823704]
["bitfinex","BTCUSD",1739924871721,0.1900351,95686.0,95685.0,0.0823704]
["bitfinex","BTCUSD",1739924872616,0.15914907,95686.0,95685.0,0.0823704]
["bitfinex","BTCUSD",1739924873057,0.15914907,95686.0,95685.0,0.08660744]
["bitfinex","BTCUSD",1739924873283,0.15914907,95686.0,95685.0,0.09060744]
["bitfinex","BTCUSD",1739924873734,0.18954176,95686.0,95685.0,0.09060744]
["bitfinex","BTCUSD",1739924875725,0.18954176,95686.0,95685.0,0.14000744]
["bitfinex","BTCUSD",1739924878963,0.00238707,95686.0,95685.0,0.14000744]
["bitfinex","BTCUSD",1739924879425,0.00238707,95686.0,95685.0,0.22375208]
["bitfinex","BTCUSD",1739924880147,0.00238707,95686.0,95685.0,0.21975208]
["bitfinex","BTCUSD",1739924880391,0.00238707,95686.0,95685.0,0.22375208]
["bitfinex","BTCUSD",1739924880627,0.00238707,95686.0,95685.0,0.21975208]
["bitfinex","BTCUSD",1739924880837,0.00238707,95686.0,95685.0,0.22675208]
["bitfinex","BTCUSD",1739924881035,0.00338707,95686.0,95685.0,0.22675208]
["bitfinex","BTCUSD",1739924881820,0.01976833,95686.0,95685.0,0.22675208]
["bitfinex","BTCUSD",1739924882277,0.01976833,95686.0,95685.0,0.38351608]
["bitfinex","BTCUSD",1739924882866,0.01976833,95686.0,95685.0,0.70811608]
["bitfinex","BTCUSD",1739924883078,0.00338707,95686.0,95685.0,0.70811608]
["bitfinex","BTCUSD",1739924884148,0.00338707,95686.0,95685.0,0.70785481]
["bitfinex","BTCUSD",1739924886119,0.01976804,95686.0,95685.0,0.70785481]
["bitfinex","BTCUSD",1739924886800,0.01976804,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924889838,0.01976804,95686.0,95685.0,0.55126111]
["bitfinex","BTCUSD",1739924890043,0.01976804,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924893040,0.00338707,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924893255,0.00338707,95686.0,95685.0,0.55126111]
["bitfinex","BTCUSD",1739924893470,0.00338707,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924896475,0.00338707,95686.0,95685.0,0.55126111]
["bitfinex","BTCUSD",1739924896937,0.00338707,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924897545,0.01976743,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924897903,0.01876743,95686.0,95685.0,0.70102511]
["bitfinex","BTCUSD",1739924898243,0.01976743,95686.0,95685.0,0.70802511]
["bitfinex","BTCUSD",1739924900659,0.01976743,95686.0,95685.0,0.72758417]
["bitfinex","BTCUSD",1739924900853,0.01976743,95686.0,95685.0,1.27328417]
["bitfinex","BTCUSD",1739924901849,0.01976743,95686.0,95685.0,1.25372511]
["bitfinex","BTCUSD",1739924903114,0.00338707,95686.0,95685.0,1.25372511]
["bitfinex","BTCUSD",1739924906591,0.01976738,95686.0,95685.0,1.25372511]
["bitfinex","BTCUSD",1739924909857,0.02010798,95686.0,95685.0,1.25372511]
["bitfinex","BTCUSD",1739924911514,0.02010798,95686.0,95685.0,1.16998047]
["bitfinex","BTCUSD",1739924913097,0.00372767,95686.0,95685.0,1.16998047]
["bitfinex","BTCUSD",1739924916197,0.02010827,95686.0,95685.0,1.16998047]
["bitfinex","BTCUSD",1739924917955,0.156741,95699.0,95685.0,1.16998047]
["bitfinex","BTCUSD",1739924918162,0.03086042,95704.0,95686.0,0.209015]
["bitfinex","BTCUSD",1739924918387,0.208983,95702.0,95685.0,1.00497943]
["bitfinex","BTCUSD",1739924918594,0.208983,95702.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739924918839,0.156738,95701.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739924919050,0.15674,95700.0,95692.0,0.156751]
["bitfinex","BTCUSD",1739924919482,0.156738,95701.0,95693.0,0.156749]
["bitfinex","BTCUSD",1739924919734,0.156738,95701.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739924920005,0.156738,95701.0,95694.0,0.160749]
["bitfinex","BTCUSD",1739924920236,0.02690062,95704.0,95694.0,0.004]
["bitfinex","BTCUSD",1739924920457,0.01638004,95700.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739924920708,0.01638004,95700.0,95693.0,0.004]
["bitfinex","BTCUSD",1739924920927,0.156741,95699.0,95693.0,0.004]
["bitfinex","BTCUSD",1739924921160,0.156744,95697.0,95693.0,0.004]
["bitfinex","BTCUSD",1739924921391,0.156742,95699.0,95693.0,0.004]
["bitfinex","BTCUSD",1739924921628,0.01638004,95700.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924921825,0.156744,95698.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924922030,0.01638004,95700.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924922031,0.156741,95699.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924922305,0.01638004,95700.0,95694.0,0.3286]
["bitfinex","BTCUSD",1739924922524,0.17311904,95700.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924923196,0.156739,95700.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924923411,0.156739,95700.0,95694.0,0.3296]
["bitfinex","BTCUSD",1739924923923,0.0003404,95701.0,95695.0,0.0823]
["bitfinex","BTCUSD",1739924924140,0.0003404,95701.0,95696.0,0.00104484]
["bitfinex","BTCUSD",1739924924354,0.0003404,95701.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739924924579,0.0003404,95701.0,95695.0,0.0823]
["bitfinex","BTCUSD",1739924924992,0.156739,95700.0,95695.0,0.0823]
["bitfinex","BTCUSD",1739924925202,0.156743,95698.0,95695.0,0.0823]
["bitfinex","BTCUSD",1739924925426,0.156742,95699.0,95695.0,0.0823]
["bitfinex","BTCUSD",1739924925642,0.0003404,95701.0,95694.0,0.3286]
["bitfinex","BTCUSD",1739924925643,0.156748,95695.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739924926075,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924928408,0.156762,95686.0,95685.0,0.0071703]
["bitfinex","BTCUSD",1739924928692,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924928916,0.156762,95686.0,95685.0,0.0061703]
["bitfinex","BTCUSD",1739924929136,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924929574,0.156762,95686.0,95685.0,0.0071703]
["bitfinex","BTCUSD",1739924929794,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924930265,0.156762,95686.0,95685.0,0.0061703]
["bitfinex","BTCUSD",1739924931409,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924932053,0.156762,95686.0,95685.0,0.0071703]
["bitfinex","BTCUSD",1739924932730,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924932875,0.156762,95686.0,95685.0,0.0061703]
["bitfinex","BTCUSD",1739924933303,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924934749,0.156762,95686.0,95685.0,0.0071703]
["bitfinex","BTCUSD",1739924934980,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739924935288,0.267062,95686.0,95685.0,0.0061703]
["bitfinex","BTCUSD",1739924935518,0.203162,95686.0,95685.0,0.0061703]
["bitfinex","BTCUSD",1739924936266,0.203162,95686.0,95663.0,0.0001704]
["bitfinex","BTCUSD",1739924936267,0.156798,95664.0,95663.0,0.0001704]
["bitfinex","BTCUSD",1739924936501,0.156815,95654.0,95653.0,0.0145437]
["bitfinex","BTCUSD",1739924937463,0.17320403,95654.0,95653.0,0.0145437]
["bitfinex","BTCUSD",1739924937703,0.17320403,95654.0,95653.0,0.01498235]
["bitfinex","BTCUSD",1739924938163,0.20058678,95654.0,95653.0,0.01498235]
["bitfinex","BTCUSD",1739924939081,0.20058678,95654.0,95653.0,0.01698235]
["bitfinex","BTCUSD",1739924940544,0.20835319,95654.0,95653.0,0.01698235]
["bitfinex","BTCUSD",1739924943253,0.19196416,95654.0,95653.0,0.01698235]
["bitfinex","BTCUSD",1739924945303,0.19196416,95654.0,95653.0,0.01715265]
["bitfinex","BTCUSD",1739924946503,0.20835331,95654.0,95653.0,0.01715265]
["bitfinex","BTCUSD",1739924950927,0.35835331,95654.0,95653.0,0.01715265]
["bitfinex","BTCUSD",1739924951148,0.38234335,95654.0,95653.0,0.01715265]
["bitfinex","BTCUSD",1739924951414,0.156839,95639.0,95632.0,0.3246]
["bitfinex","BTCUSD",1739924951623,0.156839,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924951855,0.220739,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924952072,0.23713086,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924952528,0.07369903,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924952743,0.156839,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924955542,0.16112312,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924955797,0.17551512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924956043,0.17651512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924956524,0.17551512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924956751,0.17651512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924956979,0.17551512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924957327,0.17651512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924958619,0.17551512,95639.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739924961903,0.17551512,95639.0,95638.0,0.08070164]
["bitfinex","BTCUSD",1739924962143,0.17551512,95639.0,95638.0,0.0888118]
["bitfinex","BTCUSD",1739924962366,0.15912312,95639.0,95638.0,0.0888118]
["bitfinex","BTCUSD",1739924962831,0.15912312,95639.0,95638.0,0.08070164]
["bitfinex","BTCUSD",1739924963527,0.15912312,95639.0,95638.0,0.08270164]
["bitfinex","BTCUSD",1739924964003,0.00228412,95639.0,95638.0,0.08270164]
["bitfinex","BTCUSD",1739924964475,0.15912312,95639.0,95638.0,0.08270164]
["bitfinex","BTCUSD",1739924964950,0.15912312,95639.0,95638.0,0.08070164]
["bitfinex","BTCUSD",1739924965149,0.15912312,95639.0,95638.0,0.0938118]
["bitfinex","BTCUSD",1739924965421,0.17551429,95639.0,95638.0,0.1403118]
["bitfinex","BTCUSD",1739924966157,0.02738275,95654.0,95638.0,0.1403118]
["bitfinex","BTCUSD",1739924966158,0.156771,95681.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739924966386,0.209032,95680.0,95662.0,0.1249]
["bitfinex","BTCUSD",1739924966602,0.156791,95669.0,95662.0,0.1249]
["bitfinex","BTCUSD",1739924966846,0.01672709,95663.0,95662.0,0.281702]
["bitfinex","BTCUSD",1739924967289,0.01672709,95663.0,95662.0,0.1249]
["bitfinex","BTCUSD",1739924968543,0.01672709,95663.0,95662.0,0.281702]
["bitfinex","BTCUSD",1739924968759,0.01672709,95663.0,95662.0,0.287702]
["bitfinex","BTCUSD",1739924968984,0.01672709,95663.0,95662.0,0.281702]
["bitfinex","BTCUSD",1739924969352,0.01672709,95663.0,95662.0,0.288702]
["bitfinex","BTCUSD",1739924969989,0.01672709,95663.0,95662.0,0.1319]
["bitfinex","BTCUSD",1739924970915,0.01672709,95663.0,95662.0,0.1249]
["bitfinex","BTCUSD",1739924971160,0.01672709,95663.0,95662.0,0.1319]
["bitfinex","BTCUSD",1739924973189,0.0003406,95663.0,95662.0,0.1319]
["bitfinex","BTCUSD",1739924976184,0.01672613,95663.0,95662.0,0.1319]
["bitfinex","BTCUSD",1739924977323,0.01672613,95663.0,95662.0,0.1249]
["bitfinex","BTCUSD",1739924977545,0.01672613,95663.0,95662.0,0.1319]
["bitfinex","BTCUSD",1739924978302,0.17352613,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924978542,0.01672613,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924980252,0.01672613,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924980451,0.01672613,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924980865,0.17352613,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924981347,0.01672613,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924981572,0.01672613,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924982246,0.17352613,95663.0,95662.0,0.089]
["bitfinex","BTCUSD",1739924983106,0.1571406,95663.0,95662.0,0.089]
["bitfinex","BTCUSD",1739924983330,0.1571406,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924983751,0.0003406,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924983979,0.1571406,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924984440,0.1571406,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924984650,0.1571406,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924985060,0.1571406,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924985808,0.0003406,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924986269,0.17352662,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924986455,0.17352662,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924987153,0.17352662,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924987598,0.17352662,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924987817,0.17352662,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924988030,0.17352662,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924988446,0.17352662,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924989248,0.12533764,95722.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924989366,0.17318594,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924989814,0.1568,95663.0,95662.0,0.082]
["bitfinex","BTCUSD",1739924990034,0.17318601,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924990478,0.17318601,95663.0,95662.0,0.077]
["bitfinex","BTCUSD",1739924990886,0.17318601,95663.0,95662.0,0.084]
["bitfinex","BTCUSD",1739924991333,0.17318601,95663.0,95662.0,0.075]
["bitfinex","BTCUSD",1739924991546,0.17318601,95663.0,95662.0,0.081]
["bitfinex","BTCUSD",1739924991775,0.17318601,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1739924992212,0.17352661,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1739924992484,0.1571406,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1739924992902,0.156811,95656.0,95655.0,0.3246]
["bitfinex","BTCUSD",1739924994505,0.156811,95656.0,95655.0,0.3296]
["bitfinex","BTCUSD",1739924995890,0.156811,95656.0,95655.0,0.3246]
["bitfinex","BTCUSD",1739924996121,0.156811,95656.0,95655.0,0.3296]
["bitfinex","BTCUSD",1739924996625,0.156811,95656.0,95655.0,0.3346]
["bitfinex","BTCUSD",1739924997315,0.0003406,95663.0,95655.0,0.3346]
["bitfinex","BTCUSD",1739924997768,0.209069,95662.0,95655.0,0.3346]
["bitfinex","BTCUSD",1739924997986,0.156803,95662.0,95655.0,0.3346]
["bitfinex","BTCUSD",1739924998204,0.156803,95661.0,95655.0,0.3346]
["bitfinex","BTCUSD",1739924998412,0.156806,95660.0,95655.0,0.3346]
["bitfinex","BTCUSD",1739924998617,0.01638701,95661.0,95656.0,0.0787]
["bitfinex","BTCUSD",1739924998865,0.17319101,95661.0,95656.0,0.0787]
["bitfinex","BTCUSD",1739924999095,0.01638701,95661.0,95656.0,0.0787]
["bitfinex","BTCUSD",1739924999750,0.01638701,95661.0,95656.0,0.0847]
["bitfinex","BTCUSD",1739924999975,0.01638701,95661.0,95656.0,0.241511]
["bitfinex","BTCUSD",1739925000660,0.01638701,95661.0,95656.0,0.0847]
["bitfinex","BTCUSD",1739925001099,0.17319201,95661.0,95656.0,0.0847]
["bitfinex","BTCUSD",1739925001560,0.01638701,95661.0,95656.0,0.0847]
["bitfinex","BTCUSD",1739925001774,0.01638701,95661.0,95657.0,0.3246]
["bitfinex","BTCUSD",1739925002002,0.01638701,95661.0,95657.0,0.48141]
["bitfinex","BTCUSD",1739925002238,0.01638701,95661.0,95660.0,0.239705]
["bitfinex","BTCUSD",1739925002448,0.01638701,95661.0,95660.0,0.0829]
["bitfinex","BTCUSD",1739925002676,0.01638701,95661.0,95660.0,0.239705]
["bitfinex","BTCUSD",1739925003123,0.0003406,95663.0,95660.0,0.0829]
["bitfinex","BTCUSD",1739925003356,0.0003406,95663.0,95660.0,0.0889]
["bitfinex","BTCUSD",1739925004937,0.1571416,95663.0,95660.0,0.0829]
["bitfinex","BTCUSD",1739925005220,0.0003406,95663.0,95660.0,0.0879]
["bitfinex","BTCUSD",1739925005708,0.0003406,95663.0,95660.0,0.244705]
["bitfinex","BTCUSD",1739925005926,0.0003406,95663.0,95662.0,0.36424664]
["bitfinex","BTCUSD",1739925006369,0.01672638,95663.0,95662.0,0.36424664]
["bitfinex","BTCUSD",1739925007925,0.01672638,95663.0,95662.0,0.68884664]
["bitfinex","BTCUSD",1739925008207,0.01672638,95663.0,95662.0,0.70954984]
["bitfinex","BTCUSD",1739925008637,0.01672638,95663.0,95662.0,0.71454984]
["bitfinex","BTCUSD",1739925011475,0.01672638,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925013189,0.0003406,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925017532,0.0199463,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925019872,0.0003406,95663.0,95662.0,0.68884664]
["bitfinex","BTCUSD",1739925020280,0.01672605,95663.0,95662.0,0.68884664]
["bitfinex","BTCUSD",1739925021253,0.01672605,95663.0,95662.0,0.69284664]
["bitfinex","BTCUSD",1739925021490,0.01672605,95663.0,95662.0,0.68884664]
["bitfinex","BTCUSD",1739925021949,0.01672605,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925022843,0.03632723,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925023309,0.01994178,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925025545,0.01994178,95663.0,95662.0,0.68884664]
["bitfinex","BTCUSD",1739925025978,0.01994178,95663.0,95662.0,0.69384664]
["bitfinex","BTCUSD",1739925026604,0.01994178,95663.0,95662.0,0.70084664]
["bitfinex","BTCUSD",1739925027645,0.03632689,95663.0,95662.0,0.70084664]
["bitfinex","BTCUSD",1739925029404,0.03632689,95663.0,95662.0,0.617102]
["bitfinex","BTCUSD",1739925031466,0.03632689,95663.0,95662.0,0.6172723]
["bitfinex","BTCUSD",1739925033333,0.01994178,95663.0,95662.0,0.6172723]
["bitfinex","BTCUSD",1739925035881,0.01994178,95663.0,95662.0,0.4138703]
["bitfinex","BTCUSD",1739925036083,0.01994178,95663.0,95662.0,0.3367703]
["bitfinex","BTCUSD",1739925036084,0.17674178,95663.0,95662.0,0.3367703]
["bitfinex","BTCUSD",1739925036464,0.17867999,95663.0,95662.0,0.0121703]
["bitfinex","BTCUSD",1739925036882,0.23597999,95663.0,95662.0,0.0121703]
["bitfinex","BTCUSD",1739925037325,0.13339447,95663.0,95662.0,0.0001703]
["bitfinex","BTCUSD",1739925037523,0.15881768,95663.0,95662.0,0.0031703]
["bitfinex","BTCUSD",1739925037732,0.17520713,95663.0,95662.0,0.0031703]
["bitfinex","BTCUSD",1739925037938,0.17520713,95663.0,95662.0,0.0001703]
["bitfinex","BTCUSD",1739925039466,0.17520713,95663.0,95662.0,3e-07]
["bitfinex","BTCUSD",1739925039671,0.22490713,95663.0,95662.0,3e-07]
["bitfinex","BTCUSD",1739925040331,0.15681,95657.0,95656.0,0.0001306]
["bitfinex","BTCUSD",1739925040557,0.30681,95657.0,95656.0,0.0001306]
["bitfinex","BTCUSD",1739925040768,0.30867166,95657.0,95656.0,0.0001306]
["bitfinex","BTCUSD",1739925041238,0.35397166,95657.0,95656.0,0.0001306]
["bitfinex","BTCUSD",1739925041455,0.352138,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925041888,0.35399897,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925042166,0.37039193,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925043575,0.37439193,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925043939,0.37039193,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925044219,0.37439193,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925044440,0.35799897,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925045048,0.35399897,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925045254,0.35799897,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925045745,0.36590508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925048075,0.32060508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925049837,0.31660508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925050248,0.32060508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925050467,0.31660508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925050896,0.31960508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925051340,0.31660508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925051804,0.33399832,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925053129,0.31760508,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925056140,0.33399813,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925056614,0.32609202,95640.0,95638.0,0.00030164]
["bitfinex","BTCUSD",1739925059857,0.32609202,95640.0,95639.0,0.0786703]
["bitfinex","BTCUSD",1739925059858,0.17609202,95640.0,95639.0,0.0786703]
["bitfinex","BTCUSD",1739925060313,0.32609202,95640.0,95639.0,0.0786703]
["bitfinex","BTCUSD",1739925060794,0.01488474,95640.0,95639.0,0.1254703]
["bitfinex","BTCUSD",1739925061276,0.0130247,95640.0,95639.0,0.1254703]
["bitfinex","BTCUSD",1739925061506,0.0130247,95640.0,95639.0,0.1274703]
["bitfinex","BTCUSD",1739925061732,0.01481327,95640.0,95639.0,0.1254703]
["bitfinex","BTCUSD",1739925061953,0.0130247,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925062407,0.03434605,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925062654,0.03255744,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925063116,0.03434599,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925063361,0.03255744,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925063599,0.03434673,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925064070,0.03255744,95640.0,95639.0,0.1294703]
["bitfinex","BTCUSD",1739925064298,0.01953274,95640.0,95639.0,0.4540703]
["bitfinex","BTCUSD",1739925064987,0.32815996,95640.0,95639.0,0.3287703]
["bitfinex","BTCUSD",1739925066640,0.32850056,95640.0,95639.0,0.3247703]
["bitfinex","BTCUSD",1739925066870,0.32950056,95640.0,95639.0,0.3247703]
["bitfinex","BTCUSD",1739925067102,0.34589207,95640.0,95639.0,0.3247703]
["bitfinex","BTCUSD",1739925067579,0.34589207,95640.0,95639.0,0.4004703]
["bitfinex","BTCUSD",1739925067858,0.03905407,95640.0,95639.0,0.4480703]
["bitfinex","BTCUSD",1739925068319,0.03626485,95640.0,95639.0,0.4480703]
["bitfinex","BTCUSD",1739925068534,0.01673211,95640.0,95639.0,0.4490703]
["bitfinex","BTCUSD",1739925069243,0.01852167,95640.0,95639.0,0.4490703]
["bitfinex","BTCUSD",1739925069461,0.01673211,95640.0,95639.0,0.4490703]
["bitfinex","BTCUSD",1739925069899,0.01673211,95640.0,95639.0,0.4480703]
["bitfinex","BTCUSD",1739925070121,0.01673211,95640.0,95639.0,0.4530703]
["bitfinex","BTCUSD",1739925070338,0.01673211,95640.0,95639.0,0.4480703]
["bitfinex","BTCUSD",1739925070557,0.01852137,95640.0,95639.0,0.4530703]
["bitfinex","BTCUSD",1739925070778,0.01673211,95640.0,95639.0,0.4530703]
["bitfinex","BTCUSD",1739925071230,0.0003406,95665.0,95640.0,0.12055478]
["bitfinex","BTCUSD",1739925071446,0.209076,95659.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925071682,0.156813,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925071913,0.1586026,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925072090,0.19456993,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925073194,0.17818121,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925077559,0.19456999,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925078277,0.19491039,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925078457,0.17533178,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925080598,0.19490646,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925082279,0.17533178,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925082500,0.158943,95655.0,95654.0,0.0819]
["bitfinex","BTCUSD",1739925083141,0.158943,95655.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925083142,0.15,95650.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925083358,0.156829,95645.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925083817,0.15876825,95645.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925084439,0.30876825,95645.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925084862,0.32835339,95645.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925085511,0.34474446,95645.0,95644.0,0.3246]
["bitfinex","BTCUSD",1739925085977,0.19474446,95645.0,95644.0,0.4542]
["bitfinex","BTCUSD",1739925086227,0.19474446,95645.0,95644.0,0.4572]
["bitfinex","BTCUSD",1739925086444,0.19474446,95645.0,95644.0,0.4542]
["bitfinex","BTCUSD",1739925086662,0.19474446,95645.0,95644.0,0.4063]
["bitfinex","BTCUSD",1739925087537,0.19474446,95645.0,95644.0,0.4093]
["bitfinex","BTCUSD",1739925090420,0.03791546,95645.0,95644.0,0.4093]
["bitfinex","BTCUSD",1739925090847,0.19474446,95645.0,95644.0,0.4093]
["bitfinex","BTCUSD",1739925091523,0.19474446,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925093274,0.17835339,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925094328,0.15876825,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925096176,0.1751583,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925096618,0.19477432,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925103196,0.17838427,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925107496,0.19477447,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925109638,0.0003404,95653.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925109774,0.17507726,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925110017,0.17321921,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925110222,0.17507726,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925111774,0.15868705,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925119077,0.00185805,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925119295,0.156826,95647.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925119509,0.00185787,95646.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925119936,0.156829,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925120148,0.15868686,95645.0,95644.0,0.4064702]
["bitfinex","BTCUSD",1739925120664,0.15868686,95645.0,95644.0,0.4084702]
["bitfinex","BTCUSD",1739925120876,0.15868686,95645.0,95644.0,0.4064702]
["bitfinex","BTCUSD",1739925121099,0.00185786,95645.0,95644.0,0.4064702]
["bitfinex","BTCUSD",1739925121321,0.00185786,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925121728,0.01824763,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925121939,0.17507663,95645.0,95644.0,0.4094702]
["bitfinex","BTCUSD",1739925122142,0.01824763,95645.0,95644.0,0.5663012]
["bitfinex","BTCUSD",1739925123438,0.00185786,95645.0,95644.0,0.5663012]
["bitfinex","BTCUSD",1739925123655,0.156818,95652.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739925123880,0.1571574,95653.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739925124107,0.00185792,95651.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925124294,0.00185793,95652.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925124599,0.00185793,95652.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739925124745,0.0214936,95652.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739925125870,0.01963567,95651.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739925126112,0.00185792,95650.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739925126320,0.00185792,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739925126741,0.00185792,95650.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739925127139,0.00185792,95650.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739925127347,0.00185792,95650.0,95646.0,0.232428]
["bitfinex","BTCUSD",1739925127576,0.01963567,95649.0,95646.0,0.232428]
["bitfinex","BTCUSD",1739925127936,0.00185783,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1739925128143,0.01963567,95649.0,95646.0,0.232428]
["bitfinex","BTCUSD",1739925128392,0.01963567,95649.0,95646.0,0.0756]
["bitfinex","BTCUSD",1739925128597,0.00185784,95648.0,95646.0,0.232428]
["bitfinex","BTCUSD",1739925129028,0.01963567,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739925129601,0.01963567,95648.0,95647.0,0.481426]
["bitfinex","BTCUSD",1739925130505,0.01963567,95648.0,95647.0,0.483426]
["bitfinex","BTCUSD",1739925133207,0.01963567,95648.0,95647.0,0.3266]
["bitfinex","BTCUSD",1739925133666,0.00185797,95648.0,95647.0,0.3266]
["bitfinex","BTCUSD",1739925133881,0.2094036,95665.0,95647.0,0.3266]
["bitfinex","BTCUSD",1739925133882,0.209088,95654.0,95647.0,0.3266]
["bitfinex","BTCUSD",1739925134079,0.00185804,95653.0,95647.0,0.3266]
["bitfinex","BTCUSD",1739925134285,0.209082,95657.0,95648.0,0.00104538]
["bitfinex","BTCUSD",1739925134494,0.00185803,95654.0,95647.0,0.483426]
["bitfinex","BTCUSD",1739925134703,0.156816,95653.0,95647.0,0.483426]
["bitfinex","BTCUSD",1739925134927,0.001858,95652.0,95647.0,0.481426]
["bitfinex","BTCUSD",1739925135146,0.001858,95652.0,95647.0,0.533701]
["bitfinex","BTCUSD",1739925135355,0.001858,95652.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739925135553,0.01868136,95654.0,95647.0,0.533701]
["bitfinex","BTCUSD",1739925135758,0.0003404,95655.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739925136006,0.1571544,95655.0,95648.0,0.15787038]
["bitfinex","BTCUSD",1739925136232,0.1571544,95655.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739925136479,0.00185803,95654.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739925136715,0.15867403,95654.0,95647.0,0.481426]
["bitfinex","BTCUSD",1739925137545,0.15867403,95654.0,95647.0,0.3246]
["bitfinex","BTCUSD",1739925137752,0.15867403,95654.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739925137981,0.15867403,95654.0,95647.0,0.3246]
["bitfinex","BTCUSD",1739925137982,0.00185803,95654.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739925138194,0.00185803,95654.0,95649.0,0.209096]
["bitfinex","BTCUSD",1739925138410,0.00185803,95654.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739925138622,0.00185803,95654.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739925139041,0.00185803,95654.0,95647.0,0.5337]
["bitfinex","BTCUSD",1739925139256,0.00185803,95654.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925139464,0.17563936,95655.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925139675,0.00185801,95653.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925139895,0.00185803,95654.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925140104,0.001858,95652.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925140368,0.00185801,95653.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925140589,0.00185798,95651.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739925140801,0.0003404,95654.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739925141295,0.0003404,95654.0,95647.0,0.5337]
["bitfinex","BTCUSD",1739925141511,0.0003404,95654.0,95651.0,0.3246]
["bitfinex","BTCUSD",1739925141901,0.0003404,95654.0,95651.0,0.481419]
["bitfinex","BTCUSD",1739925143328,0.15,95663.0,95651.0,0.481419]
["bitfinex","BTCUSD",1739925143511,0.15,95667.0,95651.0,0.481419]
["bitfinex","BTCUSD",1739925143765,0.156809,95658.0,95651.0,0.481419]
["bitfinex","BTCUSD",1739925143987,0.01851706,95667.0,95653.0,0.0818]
["bitfinex","BTCUSD",1739925144223,0.0484,95684.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739925144483,0.01869757,95668.0,95664.0,0.4064]
["bitfinex","BTCUSD",1739925144707,0.156789,95670.0,95664.0,0.4034]
["bitfinex","BTCUSD",1739925145219,0.156789,95670.0,95664.0,0.4024]
["bitfinex","BTCUSD",1739925145464,0.156789,95670.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925146190,0.01899972,95670.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925146680,0.156787,95671.0,95664.0,0.39348]
["bitfinex","BTCUSD",1739925146918,0.00185885,95669.0,95664.0,0.39348]
["bitfinex","BTCUSD",1739925147136,0.00185887,95670.0,95664.0,0.39348]
["bitfinex","BTCUSD",1739925147394,0.00185884,95668.0,95664.0,0.39448]
["bitfinex","BTCUSD",1739925147660,0.156788,95671.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925147909,0.156788,95671.0,95664.0,0.39348]
["bitfinex","BTCUSD",1739925148113,0.00185887,95670.0,95664.0,0.39348]
["bitfinex","BTCUSD",1739925148312,0.00185887,95670.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925148682,0.00185887,95670.0,95664.0,0.549278]
["bitfinex","BTCUSD",1739925148934,0.00185887,95670.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925149304,0.156788,95671.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925149628,0.00185887,95670.0,95664.0,0.39248]
["bitfinex","BTCUSD",1739925149828,0.00185887,95670.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739925150008,0.156786,95672.0,95664.0,0.550278]
["bitfinex","BTCUSD",1739925150232,0.00185885,95669.0,95664.0,0.550278]
["bitfinex","BTCUSD",1739925150437,0.156786,95672.0,95664.0,0.549278]
["bitfinex","BTCUSD",1739925150676,0.156786,95672.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739925151083,0.255903,95693.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739925151084,0.00185888,95671.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739925151592,0.15,95678.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739925152077,0.01824543,95677.0,95676.0,0.234279]
["bitfinex","BTCUSD",1739925152530,0.01638627,95677.0,95676.0,0.234279]
["bitfinex","BTCUSD",1739925152894,0.00043823,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739925153909,0.00043823,95678.0,95677.0,0.158777]
["bitfinex","BTCUSD",1739925156063,0.01682272,95678.0,95677.0,0.158777]
["bitfinex","BTCUSD",1739925156298,0.01682272,95678.0,95677.0,0.483377]
["bitfinex","BTCUSD",1739925156947,0.01682272,95678.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925157163,0.01682272,95678.0,95677.0,0.483377]
["bitfinex","BTCUSD",1739925158041,0.15,95692.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925158245,0.01638483,95678.0,95677.0,0.535635]
["bitfinex","BTCUSD",1739925158629,0.156764,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739925158837,0.17546387,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739925159083,0.01824428,95685.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739925159299,0.01824428,95685.0,95677.0,0.483376]
["bitfinex","BTCUSD",1739925159538,0.01824428,95685.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739925159897,0.01824428,95685.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925160662,0.01824428,95685.0,95677.0,0.481377]
["bitfinex","BTCUSD",1739925161621,0.01824428,95685.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925162032,0.01824428,95685.0,95677.0,0.481377]
["bitfinex","BTCUSD",1739925162279,0.01824428,95685.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925163625,0.01824428,95685.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925164378,0.00185965,95685.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925165440,0.15862465,95685.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925165649,0.00185965,95685.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925166621,0.00185965,95685.0,95677.0,0.482376]
["bitfinex","BTCUSD",1739925167213,0.01638461,95684.0,95677.0,0.482376]
["bitfinex","BTCUSD",1739925167664,0.00185962,95683.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925168066,0.01638461,95684.0,95677.0,0.482377]
["bitfinex","BTCUSD",1739925168477,0.00185964,95683.0,95677.0,0.482377]
["bitfinex","BTCUSD",1739925168902,0.01638461,95684.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925169107,0.00185959,95682.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925169345,0.00185964,95683.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925169493,0.00185961,95681.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925169692,0.01638461,95684.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925169888,0.00185964,95683.0,95677.0,0.3256]
["bitfinex","BTCUSD",1739925170105,0.00185964,95683.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925170484,0.00185964,95683.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925170695,0.00185964,95683.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925171156,0.00185964,95683.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925173459,0.00185964,95683.0,95677.0,0.483377]
["bitfinex","BTCUSD",1739925173843,0.00185964,95683.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925175359,0.156775,95678.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925175594,0.306775,95678.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925175814,0.30863541,95678.0,95677.0,0.3266]
["bitfinex","BTCUSD",1739925176465,0.30863541,95678.0,95677.0,0.3246]
["bitfinex","BTCUSD",1739925176949,0.39155039,95678.0,95677.0,0.002]
["bitfinex","BTCUSD",1739925177189,0.15,95677.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739925177396,0.306797,95665.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739925177843,0.30865631,95665.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739925178279,0.32827129,95665.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739925178636,0.34466008,95665.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739925178836,0.34466008,95665.0,95655.0,0.0779]
["bitfinex","BTCUSD",1739925179049,0.35243346,95665.0,95655.0,0.0779]
["bitfinex","BTCUSD",1739925180147,0.35243346,95665.0,95664.0,0.0011702]
["bitfinex","BTCUSD",1739925180934,0.35243346,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925181296,0.35243346,95665.0,95664.0,0.0011702]
["bitfinex","BTCUSD",1739925182092,0.04563646,95665.0,95664.0,0.0011702]
["bitfinex","BTCUSD",1739925182747,0.04563646,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925182967,0.02924767,95665.0,95664.0,0.0768702]
["bitfinex","BTCUSD",1739925183220,0.02924767,95665.0,95664.0,0.15961484]
["bitfinex","BTCUSD",1739925183434,0.02738836,95665.0,95664.0,0.15961484]
["bitfinex","BTCUSD",1739925183661,0.02738836,95665.0,95664.0,0.16161484]
["bitfinex","BTCUSD",1739925183873,0.209006,95691.0,95664.0,0.15961484]
["bitfinex","BTCUSD",1739925183874,0.209008,95690.0,95664.0,0.15961484]
["bitfinex","BTCUSD",1739925184095,0.0230691,95691.0,95665.0,0.00104519]
["bitfinex","BTCUSD",1739925184309,0.00185964,95689.0,95666.0,0.00104519]
["bitfinex","BTCUSD",1739925184520,0.209019,95685.0,95666.0,0.00104519]
["bitfinex","BTCUSD",1739925184967,0.156797,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925185409,0.15865668,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925185842,0.15865668,95665.0,95664.0,0.0051702]
["bitfinex","BTCUSD",1739925186304,0.15865668,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925186485,0.15865668,95665.0,95664.0,0.0011702]
["bitfinex","BTCUSD",1739925186898,0.15865668,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925187238,0.15865668,95665.0,95664.0,0.0011702]
["bitfinex","BTCUSD",1739925187545,0.15865668,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925189515,0.15965668,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925189762,0.15865668,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925190021,0.17504394,95665.0,95664.0,0.0001702]
["bitfinex","BTCUSD",1739925190209,0.01824694,95665.0,95664.0,0.0816702]
["bitfinex","BTCUSD",1739925192039,0.17504394,95665.0,95664.0,0.4062702]
["bitfinex","BTCUSD",1739925195483,0.15865668,95665.0,95664.0,0.4062702]
["bitfinex","BTCUSD",1739925196850,0.17822743,95665.0,95664.0,0.4062702]
["bitfinex","BTCUSD",1739925198767,0.19461447,95665.0,95664.0,0.4062702]
["bitfinex","BTCUSD",1739925204539,0.22597443,95665.0,95664.0,0.4062702]
["bitfinex","BTCUSD",1739925205638,0.06917743,95665.0,95664.0,0.4062702]
["bitfinex","BTCUSD",1739925205864,0.05279039,95665.0,95664.0,0.5630682]
["bitfinex","BTCUSD",1739925206296,0.05093071,95665.0,95664.0,0.5630682]
["bitfinex","BTCUSD",1739925206528,0.05093071,95665.0,95664.0,0.66557185]
["bitfinex","BTCUSD",1739925206959,0.01957075,95665.0,95664.0,0.66357185]
["bitfinex","BTCUSD",1739925207170,0.01957075,95665.0,95664.0,0.66657185]
["bitfinex","BTCUSD",1739925208036,0.15678,95675.0,95669.0,0.0765]
["bitfinex","BTCUSD",1739925208239,0.209034,95678.0,95672.0,0.08374464]
["bitfinex","BTCUSD",1739925208451,0.0483,95710.0,95673.0,0.4011]
["bitfinex","BTCUSD",1739925208670,0.0003402,95691.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739925208871,0.0003402,95691.0,95677.0,0.12048476]
["bitfinex","BTCUSD",1739925208872,0.156762,95686.0,95683.0,0.1232]
["bitfinex","BTCUSD",1739925209115,0.156764,95685.0,95684.0,0.3246]
["bitfinex","BTCUSD",1739925209348,0.0003402,95691.0,95684.0,0.3246]
["bitfinex","BTCUSD",1739925209349,0.01638408,95686.0,95684.0,0.3246]
["bitfinex","BTCUSD",1739925209555,0.00186044,95685.0,95684.0,0.3246]
["bitfinex","BTCUSD",1739925211164,0.00186044,95685.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925214768,0.0003402,95687.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925214981,0.0018609,95685.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925215177,0.0003402,95687.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925215451,0.0018609,95685.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925215646,0.00186091,95686.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925215883,0.0018609,95685.0,95684.0,0.3276]
["bitfinex","BTCUSD",1739925216331,0.0003402,95687.0,95684.0,0.3277701]
["bitfinex","BTCUSD",1739925216521,0.0018609,95685.0,95684.0,0.3277701]
["bitfinex","BTCUSD",1739925216823,0.1571012,95687.0,95684.0,0.3277701]
["bitfinex","BTCUSD",1739925217031,0.0003402,95687.0,95685.0,0.236564]
["bitfinex","BTCUSD",1739925217244,0.0003402,95687.0,95686.0,0.0798]
["bitfinex","BTCUSD",1739925217452,0.0003402,95687.0,95686.0,0.9501]
["bitfinex","BTCUSD",1739925218672,0.01672173,95687.0,95686.0,0.9501]
["bitfinex","BTCUSD",1739925218882,0.01672173,95687.0,95686.0,1.106862]
["bitfinex","BTCUSD",1739925219917,0.01672173,95687.0,95686.0,1.111862]
["bitfinex","BTCUSD",1739925229398,0.0003402,95687.0,95686.0,1.111862]
["bitfinex","BTCUSD",1739925231150,0.0003402,95687.0,95686.0,0.9551]
["bitfinex","BTCUSD",1739925231151,0.1571012,95687.0,95686.0,0.9551]
["bitfinex","BTCUSD",1739925231383,0.1589633,95687.0,95686.0,0.8753]
["bitfinex","BTCUSD",1739925232526,0.1589633,95687.0,95686.0,0.8703]
["bitfinex","BTCUSD",1739925232729,0.17534591,95687.0,95686.0,0.8703]
["bitfinex","BTCUSD",1739925232931,0.17534591,95687.0,95686.0,0.8733]
["bitfinex","BTCUSD",1739925233139,0.1589633,95687.0,95686.0,0.8703]
["bitfinex","BTCUSD",1739925233395,0.1589633,95687.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925233834,0.1589633,95687.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739925234035,0.1589633,95687.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925236424,0.1589633,95687.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739925236648,0.1589633,95687.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925237064,0.2093472,95691.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925237266,0.15854579,95687.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925237496,0.156761,95687.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925237708,0.15854579,95687.0,95686.0,0.3286]
["bitfinex","BTCUSD",1739925237928,0.15854579,95687.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739925238532,0.16627828,95687.0,95686.0,0.3276]
["bitfinex","BTCUSD",1739925239439,0.16627828,95687.0,95686.0,0.3277702]
["bitfinex","BTCUSD",1739925240321,0.15854579,95687.0,95686.0,0.3247702]
["bitfinex","BTCUSD",1739925240543,0.15854579,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925240763,0.15854579,95687.0,95686.0,0.3247702]
["bitfinex","BTCUSD",1739925241280,0.15854579,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925241971,0.00178479,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925242200,0.01816741,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925242433,0.01638262,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925242642,0.01816742,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925242849,0.01638262,95687.0,95686.0,0.3287702]
["bitfinex","BTCUSD",1739925243061,0.0003402,95691.0,95686.0,0.6139322]
["bitfinex","BTCUSD",1739925243245,0.0003402,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739925243507,0.0003402,95691.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739925243735,0.0003402,95691.0,95687.0,0.238661]
["bitfinex","BTCUSD",1739925244148,0.0003402,95691.0,95687.0,0.0819]
["bitfinex","BTCUSD",1739925244365,0.1570942,95691.0,95687.0,0.0819]
["bitfinex","BTCUSD",1739925244799,0.00178459,95690.0,95687.0,0.0819]
["bitfinex","BTCUSD",1739925245004,0.00178459,95690.0,95688.0,0.003]
["bitfinex","BTCUSD",1739925245389,0.0003402,95691.0,95689.0,0.3246]
["bitfinex","BTCUSD",1739925245806,0.00178456,95690.0,95689.0,0.3246]
["bitfinex","BTCUSD",1739925246272,0.0003402,95691.0,95689.0,0.3246]
["bitfinex","BTCUSD",1739925246699,0.0003402,95691.0,95690.0,0.232156]
["bitfinex","BTCUSD",1739925247783,0.01672099,95691.0,95690.0,0.232156]
["bitfinex","BTCUSD",1739925248700,0.01672099,95691.0,95690.0,0.65925965]
["bitfinex","BTCUSD",1739925248904,0.01672099,95691.0,95690.0,0.66225965]
["bitfinex","BTCUSD",1739925250726,0.01672099,95691.0,95690.0,0.42345236]
["bitfinex","BTCUSD",1739925250936,0.01672099,95691.0,95690.0,0.58020836]
["bitfinex","BTCUSD",1739925251149,0.01672099,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925252153,0.01672099,95691.0,95690.0,0.556756]
["bitfinex","BTCUSD",1739925253574,0.0003402,95691.0,95690.0,0.556756]
["bitfinex","BTCUSD",1739925254059,0.0003402,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925254277,0.0003402,95691.0,95690.0,0.403]
["bitfinex","BTCUSD",1739925254722,0.00248234,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925255561,0.0003402,95691.0,95690.0,0.403]
["bitfinex","BTCUSD",1739925255964,0.00248233,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925256238,0.0003402,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925256420,0.01672171,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925257332,0.01672171,95691.0,95690.0,0.403]
["bitfinex","BTCUSD",1739925257535,0.01886387,95691.0,95690.0,0.403]
["bitfinex","BTCUSD",1739925260175,0.01886387,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925260659,0.01672171,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925261069,0.01886388,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925261506,0.01672171,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925263129,0.0003402,95691.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925263979,0.16559157,95699.0,95690.0,0.559756]
["bitfinex","BTCUSD",1739925264242,0.15,95704.0,95690.0,0.40313144]
["bitfinex","BTCUSD",1739925264454,0.00214232,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739925264635,0.00214235,95700.0,95697.0,0.232444]
["bitfinex","BTCUSD",1739925264834,0.00214235,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739925266106,0.03006664,95705.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739925266285,0.156726,95708.0,95700.0,0.286139]
["bitfinex","BTCUSD",1739925266869,0.306723,95710.0,95700.0,0.286139]
["bitfinex","BTCUSD",1739925267089,0.15,95710.0,95700.0,0.286139]
["bitfinex","BTCUSD",1739925267332,0.156725,95709.0,95700.0,0.286139]
["bitfinex","BTCUSD",1739925267644,0.02936936,95705.0,95700.0,0.286139]
["bitfinex","BTCUSD",1739925267833,0.01672065,95701.0,95700.0,0.286139]
["bitfinex","BTCUSD",1739925270506,0.01672065,95701.0,95700.0,0.36988364]
["bitfinex","BTCUSD",1739925271925,0.01672065,95701.0,95700.0,0.37488364]
["bitfinex","BTCUSD",1739925272149,0.01672065,95701.0,95700.0,0.69948364]
["bitfinex","BTCUSD",1739925273112,0.0003404,95701.0,95700.0,0.69948364]
["bitfinex","BTCUSD",1739925274112,0.0003404,95701.0,95700.0,0.615739]
["bitfinex","BTCUSD",1739925274355,0.0003404,95701.0,95700.0,0.4096]
["bitfinex","BTCUSD",1739925274797,0.0003404,95701.0,95700.0,0.566339]
["bitfinex","BTCUSD",1739925275976,0.0003404,95701.0,95700.0,0.4096]
["bitfinex","BTCUSD",1739925276232,0.01672071,95701.0,95700.0,0.4096]
["bitfinex","BTCUSD",1739925283231,0.01672071,95701.0,95700.0,0.566339]
["bitfinex","BTCUSD",1739925283479,0.0003404,95701.0,95700.0,0.566339]
["bitfinex","BTCUSD",1739925286520,0.01672026,95701.0,95700.0,0.566339]
["bitfinex","BTCUSD",1739925291344,0.208951,95716.0,95700.0,0.618586]
["bitfinex","BTCUSD",1739925291559,0.208944,95720.0,95700.0,0.566339]
["bitfinex","BTCUSD",1739925291560,0.01637995,95701.0,95700.0,0.566339]
["bitfinex","BTCUSD",1739925291791,0.156719,95713.0,95700.0,0.4096]
["bitfinex","BTCUSD",1739925292064,0.156719,95713.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739925292410,0.00214274,95712.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739925293100,0.00214274,95712.0,95700.0,0.4046]
["bitfinex","BTCUSD",1739925293101,0.156716,95714.0,95700.0,0.4046]
["bitfinex","BTCUSD",1739925293335,0.00214269,95711.0,95700.0,0.4046]
["bitfinex","BTCUSD",1739925293561,0.00214272,95713.0,95700.0,0.4046]
["bitfinex","BTCUSD",1739925293785,0.00214289,95710.0,95700.0,0.4046]
["bitfinex","BTCUSD",1739925294018,0.00214293,95712.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739925294251,0.02608224,95714.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739925294430,0.00214291,95711.0,95700.0,0.4046]
["bitfinex","BTCUSD",1739925294714,0.00214294,95713.0,95700.0,0.48557157]
["bitfinex","BTCUSD",1739925294920,0.156718,95714.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739925295119,0.00214284,95712.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739925295349,0.156717,95714.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739925295552,0.00214282,95711.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739925295758,0.1820133,95714.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739925295960,0.0021428,95710.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925296200,0.0252963,95714.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925296372,0.00214279,95709.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739925296582,0.156715,95715.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739925296791,0.156717,95714.0,95707.0,0.481327]
["bitfinex","BTCUSD",1739925296995,0.156719,95713.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925297406,0.00214282,95712.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925298105,0.00214282,95712.0,95707.0,0.3276]
["bitfinex","BTCUSD",1739925298363,0.00214282,95712.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925298609,0.156717,95714.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925298815,0.00214284,95711.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925299015,0.0003404,95713.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925299232,0.00214276,95710.0,95707.0,0.3286]
["bitfinex","BTCUSD",1739925299438,0.15672,95712.0,95707.0,0.3286]
["bitfinex","BTCUSD",1739925299645,0.00214274,95709.0,95707.0,0.3286]
["bitfinex","BTCUSD",1739925299850,0.15672,95712.0,95707.0,0.3286]
["bitfinex","BTCUSD",1739925300058,0.00214272,95708.0,95707.0,0.3286]
["bitfinex","BTCUSD",1739925300282,0.0003404,95713.0,95707.0,0.3286]
["bitfinex","BTCUSD",1739925300494,0.00214272,95708.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925300702,0.0003404,95713.0,95707.0,0.3276]
["bitfinex","BTCUSD",1739925300906,0.00214277,95712.0,95707.0,0.481327]
["bitfinex","BTCUSD",1739925301032,0.0003404,95713.0,95707.0,0.481327]
["bitfinex","BTCUSD",1739925301237,0.00214284,95712.0,95707.0,0.3296]
["bitfinex","BTCUSD",1739925301478,0.00214284,95712.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925301851,0.00214284,95712.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925301852,0.01637948,95711.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925302072,0.00214269,95710.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925302317,0.00214269,95710.0,95707.0,0.481327]
["bitfinex","BTCUSD",1739925302514,0.00214269,95710.0,95707.0,0.481328]
["bitfinex","BTCUSD",1739925302742,0.00214269,95710.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925302894,0.00214269,95710.0,95707.0,0.481326]
["bitfinex","BTCUSD",1739925303298,0.00214269,95710.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925303592,0.0003404,95713.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925303798,0.00214281,95709.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925304019,0.0003404,95713.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925304380,0.00214286,95712.0,95707.0,0.3246]
["bitfinex","BTCUSD",1739925304820,0.00214286,95712.0,95708.0,0.004]
["bitfinex","BTCUSD",1739925305022,0.00214286,95712.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739925305209,0.00214286,95712.0,95708.0,0.159726]
["bitfinex","BTCUSD",1739925305627,0.00214286,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739925305841,0.00214286,95712.0,95711.0,0.23446569]
["bitfinex","BTCUSD",1739925306076,0.0003404,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739925306279,0.0003404,95713.0,95712.0,0.23342]
["bitfinex","BTCUSD",1739925306489,0.0003404,95713.0,95712.0,0.55802]
["bitfinex","BTCUSD",1739925306698,0.01671757,95713.0,95712.0,0.55802]
["bitfinex","BTCUSD",1739925307114,0.01671757,95713.0,95712.0,0.60612]
["bitfinex","BTCUSD",1739925307563,0.01671757,95713.0,95712.0,0.71562365]
["bitfinex","BTCUSD",1739925307788,0.0003406,95736.0,95712.0,0.71562365]
["bitfinex","BTCUSD",1739925308002,0.0003406,95736.0,95729.0,0.0832]
["bitfinex","BTCUSD",1739925308372,0.00204011,95735.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739925308562,0.01637508,95735.0,95730.0,0.481289]
["bitfinex","BTCUSD",1739925309247,0.01637508,95735.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739925309455,0.01637508,95735.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739925309641,0.01637508,95735.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739925310869,0.01671548,95735.0,95731.0,0.157688]
["bitfinex","BTCUSD",1739925311381,0.01671548,95735.0,95731.0,0.001]
["bitfinex","BTCUSD",1739925312196,0.01671548,95735.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925313065,0.00204108,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925313265,0.00204108,95734.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739925313495,0.0003404,95735.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739925313719,0.0003404,95735.0,95732.0,0.002]
["bitfinex","BTCUSD",1739925314169,0.0020411,95734.0,95732.0,0.002]
["bitfinex","BTCUSD",1739925314347,0.0020411,95734.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739925314496,0.0003404,95735.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739925314697,0.0020411,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925314911,0.0003404,95735.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925316138,0.01671558,95735.0,95732.0,0.158687]
["bitfinex","BTCUSD",1739925316554,0.00204112,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925316752,0.00204112,95734.0,95732.0,0.159687]
["bitfinex","BTCUSD",1739925317592,0.00204112,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925318006,0.00204112,95734.0,95732.0,0.159687]
["bitfinex","BTCUSD",1739925319744,0.00204112,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925319950,0.00204112,95734.0,95732.0,0.160687]
["bitfinex","BTCUSD",1739925320168,0.00204112,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739925320568,0.00204112,95734.0,95732.0,0.160687]
["bitfinex","BTCUSD",1739925320979,0.00204112,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739925322267,0.0003404,95735.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739925322960,0.0003404,95735.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739925323360,0.0003404,95735.0,95734.0,0.236884]
["bitfinex","BTCUSD",1739925324347,0.0003404,95735.0,95734.0,0.71118765]
["bitfinex","BTCUSD",1739925325903,0.0003404,95735.0,95734.0,0.71518765]
["bitfinex","BTCUSD",1739925326261,0.0003404,95735.0,95734.0,0.71118765]
["bitfinex","BTCUSD",1739925326475,0.0003404,95735.0,95734.0,0.71818765]
["bitfinex","BTCUSD",1739925326693,0.0003404,95735.0,95734.0,0.71118765]
["bitfinex","BTCUSD",1739925327093,0.0003404,95735.0,95734.0,0.71818765]
["bitfinex","BTCUSD",1739925327288,0.0003404,95735.0,95734.0,0.74118765]
["bitfinex","BTCUSD",1739925327542,0.0003404,95735.0,95734.0,1.30688765]
["bitfinex","BTCUSD",1739925327945,0.0003404,95735.0,95734.0,1.45688765]
["bitfinex","BTCUSD",1739925331471,0.0003404,95735.0,95734.0,1.43688765]
["bitfinex","BTCUSD",1739925331705,0.0003404,95735.0,95734.0,1.4647884]
["bitfinex","BTCUSD",1739925331908,0.01671129,95735.0,95734.0,1.4647884]
["bitfinex","BTCUSD",1739925332170,0.18587068,95769.0,95736.0,0.0804]
["bitfinex","BTCUSD",1739925332419,0.15,95779.0,95760.0,0.0804]
["bitfinex","BTCUSD",1739925332648,0.0180722,95768.0,95762.0,0.156636]
["bitfinex","BTCUSD",1739925332875,0.01637087,95768.0,95763.0,0.3246]
["bitfinex","BTCUSD",1739925333095,0.00170172,95767.0,95763.0,0.3246]
["bitfinex","BTCUSD",1739925333307,0.00170172,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739925333515,0.00013156,95769.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739925334394,0.00013156,95769.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739925334524,0.00013156,95769.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739925334734,0.00013156,95769.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739925334933,0.00170157,95768.0,95766.0,0.003]
["bitfinex","BTCUSD",1739925335233,0.00013156,95769.0,95766.0,0.003]
["bitfinex","BTCUSD",1739925335400,0.00013156,95769.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739925335916,0.00170163,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739925336339,0.00187183,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739925336588,0.0001702,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739925337014,0.01653872,95768.0,95767.0,0.15963]
["bitfinex","BTCUSD",1739925337225,0.01653872,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739925337434,0.01653872,95768.0,95767.0,0.48523]
["bitfinex","BTCUSD",1739925337851,0.01653872,95768.0,95767.0,0.48123]
["bitfinex","BTCUSD",1739925338067,0.01653872,95768.0,95767.0,0.48723]
["bitfinex","BTCUSD",1739925338473,0.01653872,95768.0,95767.0,0.56863]
["bitfinex","BTCUSD",1739925339555,0.01653872,95768.0,95767.0,0.56263]
["bitfinex","BTCUSD",1739925339744,0.01653872,95768.0,95767.0,0.56863]
["bitfinex","BTCUSD",1739925339874,0.01653872,95768.0,95767.0,0.56263]
["bitfinex","BTCUSD",1739925340341,0.01653872,95768.0,95767.0,0.56963]
["bitfinex","BTCUSD",1739925341238,0.01653872,95768.0,95767.0,0.56263]
["bitfinex","BTCUSD",1739925341443,0.01653872,95768.0,95767.0,0.56963]
["bitfinex","BTCUSD",1739925342641,0.01653872,95768.0,95767.0,0.56263]
["bitfinex","BTCUSD",1739925342843,0.0001702,95768.0,95767.0,0.56263]
["bitfinex","BTCUSD",1739925343065,0.0001702,95768.0,95767.0,0.56963]
["bitfinex","BTCUSD",1739925343267,0.0001702,95768.0,95767.0,0.56263]
["bitfinex","BTCUSD",1739925343473,0.0001702,95768.0,95767.0,1.10833]
["bitfinex","BTCUSD",1739925343672,0.0001702,95768.0,95767.0,1.11533]
["bitfinex","BTCUSD",1739925344671,0.023,95824.0,95767.0,0.9587]
["bitfinex","BTCUSD",1739925344842,0.156604,95783.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739925345044,0.156607,95782.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739925345255,0.15831055,95782.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739925345498,0.156607,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739925345818,0.0180701,95781.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739925346171,0.0180701,95781.0,95772.0,0.212828]
["bitfinex","BTCUSD",1739925346425,0.0180701,95781.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739925346620,0.01636657,95781.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739925346831,0.00170352,95780.0,95775.0,0.212822]
["bitfinex","BTCUSD",1739925347041,0.01636657,95781.0,95775.0,0.208822]
["bitfinex","BTCUSD",1739925347244,0.01636657,95781.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739925347450,0.00170352,95780.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739925348041,0.00170352,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739925348446,0.01636657,95781.0,95778.0,0.0793]
["bitfinex","BTCUSD",1739925348643,0.01636657,95781.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739925349435,0.01636657,95781.0,95780.0,0.481208]
["bitfinex","BTCUSD",1739925349641,0.01807087,95781.0,95780.0,0.481208]
["bitfinex","BTCUSD",1739925350080,0.01807087,95781.0,95780.0,0.487208]
["bitfinex","BTCUSD",1739925350525,0.01636657,95781.0,95780.0,0.487208]
["bitfinex","BTCUSD",1739925352923,0.01636657,95781.0,95780.0,0.3306]
["bitfinex","BTCUSD",1739925353175,0.0017043,95781.0,95780.0,0.3306]
["bitfinex","BTCUSD",1739925353423,0.0017043,95781.0,95780.0,0.487208]
["bitfinex","BTCUSD",1739925353678,0.02278068,95785.0,95780.0,0.487208]
["bitfinex","BTCUSD",1739925353913,0.00170435,95784.0,95780.0,0.3306]
["bitfinex","BTCUSD",1739925354162,0.17955998,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739925354367,0.00170433,95783.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739925354572,0.17955998,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739925354781,0.00170432,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739925354979,0.17955998,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739925355211,0.00170432,95782.0,95781.0,0.481207]
["bitfinex","BTCUSD",1739925355505,0.17955998,95788.0,95781.0,0.481207]
["bitfinex","BTCUSD",1739925355761,0.00170439,95787.0,95781.0,0.481207]
["bitfinex","BTCUSD",1739925356177,0.01807013,95787.0,95781.0,0.481207]
["bitfinex","BTCUSD",1739925356588,0.01807013,95787.0,95781.0,0.485207]
["bitfinex","BTCUSD",1739925356790,0.01807013,95787.0,95781.0,0.3286]
["bitfinex","BTCUSD",1739925356998,0.17466713,95787.0,95781.0,0.3286]
["bitfinex","BTCUSD",1739925357362,0.17466713,95787.0,95781.0,0.3326]
["bitfinex","BTCUSD",1739925359389,0.156599,95786.0,95781.0,0.3326]
["bitfinex","BTCUSD",1739925359612,0.00170438,95786.0,95781.0,0.3326]
["bitfinex","BTCUSD",1739925360093,0.00170438,95786.0,95781.0,0.489206]
["bitfinex","BTCUSD",1739925360331,0.00170438,95786.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739925361582,0.15830338,95786.0,95781.0,0.3286]
["bitfinex","BTCUSD",1739925362277,0.00170438,95786.0,95781.0,0.3246]
["bitfinex","BTCUSD",1739925362514,0.00170438,95786.0,95782.0,0.004]
["bitfinex","BTCUSD",1739925362761,0.00170438,95786.0,95781.0,0.481207]
["bitfinex","BTCUSD",1739925363239,0.15830338,95786.0,95781.0,0.3286]
["bitfinex","BTCUSD",1739925363447,0.00170438,95786.0,95781.0,0.3246]
["bitfinex","BTCUSD",1739925363681,0.02313398,95788.0,95782.0,0.004]
["bitfinex","BTCUSD",1739925364126,0.02313398,95788.0,95781.0,0.3246]
["bitfinex","BTCUSD",1739925364866,0.17972998,95788.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739925365350,0.17972998,95788.0,95786.0,0.31724364]
["bitfinex","BTCUSD",1739925365351,0.00170439,95787.0,95786.0,0.31724364]
["bitfinex","BTCUSD",1739925365826,0.00017,95788.0,95786.0,0.16064464]
["bitfinex","BTCUSD",1739925366067,0.00017,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739925366302,0.00017,95788.0,95787.0,0.481197]
["bitfinex","BTCUSD",1739925366531,0.01653419,95788.0,95787.0,0.481197]
["bitfinex","BTCUSD",1739925368884,0.04673285,95871.0,95787.0,0.3316]
["bitfinex","BTCUSD",1739925369121,0.156581,95797.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739925369329,0.0017051,95808.0,95788.0,0.208793]
["bitfinex","BTCUSD",1739925369536,0.15658,95798.0,95791.0,0.156589]
["bitfinex","BTCUSD",1739925369802,0.00170509,95807.0,95787.0,0.3316]
["bitfinex","BTCUSD",1739925370035,0.00170494,95797.0,95787.0,0.3246]
["bitfinex","BTCUSD",1739925370271,0.156582,95796.0,95791.0,0.005]
["bitfinex","BTCUSD",1739925370505,0.156581,95797.0,95791.0,0.005]
["bitfinex","BTCUSD",1739925370748,0.001705,95795.0,95791.0,0.16159]
["bitfinex","BTCUSD",1739925370944,0.00170502,95796.0,95791.0,0.16159]
["bitfinex","BTCUSD",1739925371243,0.001705,95794.0,95791.0,0.16159]
["bitfinex","BTCUSD",1739925371471,0.00170502,95795.0,95791.0,0.005]
["bitfinex","BTCUSD",1739925371702,0.00170499,95793.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739925371911,0.01636345,95795.0,95791.0,0.004]
["bitfinex","BTCUSD",1739925372106,0.00170497,95792.0,95791.0,0.004]
["bitfinex","BTCUSD",1739925372336,0.01636345,95795.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739925372479,0.00170497,95792.0,95791.0,0.006]
["bitfinex","BTCUSD",1739925372678,0.01636345,95795.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739925373145,0.001705,95794.0,95791.0,0.005]
["bitfinex","BTCUSD",1739925373292,0.001705,95794.0,95790.0,0.481192]
["bitfinex","BTCUSD",1739925373511,0.00170499,95793.0,95790.0,0.481192]
["bitfinex","BTCUSD",1739925373728,0.156581,95797.0,95790.0,0.481192]
["bitfinex","BTCUSD",1739925373949,0.15828803,95796.0,95790.0,0.481192]
["bitfinex","BTCUSD",1739925374169,0.208761,95803.0,95790.0,0.481192]
["bitfinex","BTCUSD",1739925374396,0.208781,95794.0,95790.0,0.3246]
["bitfinex","BTCUSD",1739925374661,0.15659,95791.0,95790.0,0.3246]
["bitfinex","BTCUSD",1739925375084,0.17438914,95791.0,95790.0,0.3246]
["bitfinex","BTCUSD",1739925375296,0.17438914,95791.0,95790.0,0.3296]
["bitfinex","BTCUSD",1739925375671,0.17438914,95791.0,95790.0,0.3246]
["bitfinex","BTCUSD",1739925375889,0.17438914,95791.0,95790.0,0.3266]
["bitfinex","BTCUSD",1739925376092,0.17438914,95791.0,95790.0,0.3246]
["bitfinex","BTCUSD",1739925376918,0.17438914,95791.0,95790.0,0.324]
["bitfinex","BTCUSD",1739925378029,0.17438914,95791.0,95790.0,0.326]
["bitfinex","BTCUSD",1739925378245,0.17438914,95791.0,95790.0,0.324]
["bitfinex","BTCUSD",1739925378740,0.17438914,95791.0,95790.0,0.325]
["bitfinex","BTCUSD",1739925378980,0.17438914,95791.0,95790.0,0.324]
["bitfinex","BTCUSD",1739925379195,0.156605,95782.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925379634,0.15823887,95782.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925381114,0.15823887,95782.0,95781.0,0.00434]
["bitfinex","BTCUSD",1739925381534,0.15823887,95782.0,95781.0,0.00834]
["bitfinex","BTCUSD",1739925385012,0.15823887,95782.0,95781.0,0.00034]
["bitfinex","BTCUSD",1739925385235,0.15823887,95782.0,95781.0,0.00334]
["bitfinex","BTCUSD",1739925387276,0.30823887,95782.0,95781.0,0.00334]
["bitfinex","BTCUSD",1739925388396,0.40309246,95782.0,95781.0,0.00334]
["bitfinex","BTCUSD",1739925388594,0.40309246,95782.0,95781.0,0.00034]
["bitfinex","BTCUSD",1739925388828,0.40309246,95782.0,95781.0,0.00134]
["bitfinex","BTCUSD",1739925389034,0.30823887,95782.0,95781.0,0.00134]
["bitfinex","BTCUSD",1739925389863,0.306633,95765.0,95764.0,0.324]
["bitfinex","BTCUSD",1739925390220,0.30826469,95765.0,95764.0,0.324]
["bitfinex","BTCUSD",1739925391045,0.306635,95764.0,95763.0,0.0003402]
["bitfinex","BTCUSD",1739925391395,0.3290923,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925391607,0.33072402,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925394071,0.33072402,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925403507,0.02408902,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925403716,0.18072402,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925405554,0.33072402,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925407085,0.156635,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925407295,0.15819809,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925408864,0.18599275,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925415579,0.33599275,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925417945,0.33616305,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925425998,0.02952805,95764.0,95763.0,0.1296783]
["bitfinex","BTCUSD",1739925426220,0.02952805,95764.0,95763.0,0.21342294]
["bitfinex","BTCUSD",1739925427118,0.00173339,95764.0,95763.0,0.37005894]
["bitfinex","BTCUSD",1739925427592,0.0001703,95764.0,95763.0,0.36905894]
["bitfinex","BTCUSD",1739925427803,0.0001703,95764.0,95763.0,0.37305894]
["bitfinex","BTCUSD",1739925428104,0.0001703,95764.0,95763.0,0.36905894]
["bitfinex","BTCUSD",1739925429501,0.0001703,95764.0,95763.0,0.37505894]
["bitfinex","BTCUSD",1739925429735,0.0001703,95764.0,95763.0,0.36905894]
["bitfinex","BTCUSD",1739925429965,0.0001703,95764.0,95763.0,0.37605894]
["bitfinex","BTCUSD",1739925431326,0.0001703,95764.0,95763.0,0.36905894]
["bitfinex","BTCUSD",1739925432564,0.0001703,95764.0,95763.0,0.70005894]
["bitfinex","BTCUSD",1739925434478,0.0001703,95764.0,95763.0,1.34826259]
["bitfinex","BTCUSD",1739925435563,0.0001703,95764.0,95763.0,1.34126259]
["bitfinex","BTCUSD",1739925436057,0.0001703,95764.0,95763.0,1.34826259]
["bitfinex","BTCUSD",1739925437879,0.0001703,95764.0,95763.0,1.37965159]
["bitfinex","BTCUSD",1739925438366,0.0001703,95764.0,95763.0,1.40265159]
["bitfinex","BTCUSD",1739925438805,0.0001703,95764.0,95763.0,1.39565159]
["bitfinex","BTCUSD",1739925439026,0.0001703,95764.0,95763.0,1.40265159]
["bitfinex","BTCUSD",1739925439529,0.0001703,95764.0,95763.0,1.39565159]
["bitfinex","BTCUSD",1739925439752,0.0001703,95764.0,95763.0,1.40265159]
["bitfinex","BTCUSD",1739925439970,0.0001703,95764.0,95763.0,1.39565159]
["bitfinex","BTCUSD",1739925440191,0.0001703,95764.0,95763.0,1.40265159]
["bitfinex","BTCUSD",1739925441739,0.0001703,95764.0,95763.0,1.39565159]
["bitfinex","BTCUSD",1739925441960,0.0001703,95764.0,95763.0,1.40265159]
["bitfinex","BTCUSD",1739925444588,0.0001703,95764.0,95763.0,1.37965159]
["bitfinex","BTCUSD",1739925448213,0.0001703,95764.0,95763.0,1.0053783]
["bitfinex","BTCUSD",1739925448425,0.0001703,95764.0,95763.0,1.1620143]
["bitfinex","BTCUSD",1739925449126,0.0001703,95764.0,95763.0,1.26451795]
["bitfinex","BTCUSD",1739925449340,0.0001703,95764.0,95763.0,1.40751795]
["bitfinex","BTCUSD",1739925449779,0.0001703,95764.0,95763.0,1.41451795]
["bitfinex","BTCUSD",1739925450003,0.0001703,95764.0,95763.0,1.40751795]
["bitfinex","BTCUSD",1739925450219,0.0001703,95764.0,95763.0,1.41451795]
["bitfinex","BTCUSD",1739925450665,0.0001703,95764.0,95763.0,1.26451795]
["bitfinex","BTCUSD",1739925452126,0.0001703,95764.0,95763.0,1.27151795]
["bitfinex","BTCUSD",1739925468823,0.0001703,95764.0,95763.0,0.9631783]
["bitfinex","BTCUSD",1739925469050,0.0001703,95764.0,95763.0,1.1198143]
["bitfinex","BTCUSD",1739925469977,0.0001703,95764.0,95763.0,1.1058143]
["bitfinex","BTCUSD",1739925470277,0.2088,95786.0,95763.0,1.1058143]
["bitfinex","BTCUSD",1739925470278,0.15,95800.0,95763.0,0.9561783]
["bitfinex","BTCUSD",1739925470492,0.208786,95792.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739925470709,0.023,95818.0,95764.0,0.00104411]
["bitfinex","BTCUSD",1739925470710,0.208792,95789.0,95764.0,0.00104411]
["bitfinex","BTCUSD",1739925470900,0.208792,95789.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739925471118,0.208792,95789.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925471615,0.00156571,95788.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925471869,0.156614,95777.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925472112,0.156618,95775.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925472601,0.00156552,95774.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925472848,0.156614,95777.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925473058,0.0015655,95773.0,95771.0,0.324]
["bitfinex","BTCUSD",1739925473336,0.156614,95777.0,95771.0,0.480623]
["bitfinex","BTCUSD",1739925473557,0.00156549,95772.0,95771.0,0.480623]
["bitfinex","BTCUSD",1739925473790,0.0001702,95791.0,95773.0,0.208825]
["bitfinex","BTCUSD",1739925474008,0.156607,95781.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739925474224,0.0001702,95791.0,95771.0,0.4046]
["bitfinex","BTCUSD",1739925474456,0.156607,95781.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739925474687,0.156607,95781.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739925475674,0.156607,95781.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739925476719,0.156607,95781.0,95775.0,0.163616]
["bitfinex","BTCUSD",1739925476919,0.156607,95781.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739925477100,0.156607,95781.0,95776.0,0.324]
["bitfinex","BTCUSD",1739925477555,0.1567773,95781.0,95776.0,0.324]
["bitfinex","BTCUSD",1739925479148,0.0001703,95781.0,95776.0,0.324]
["bitfinex","BTCUSD",1739925479443,0.1567773,95781.0,95776.0,0.324]
["bitfinex","BTCUSD",1739925479866,0.00156586,95780.0,95776.0,0.331]
["bitfinex","BTCUSD",1739925480267,0.1567773,95781.0,95776.0,0.331]
["bitfinex","BTCUSD",1739925480696,0.00156586,95780.0,95776.0,0.331]
["bitfinex","BTCUSD",1739925480893,0.00156586,95780.0,95776.0,0.487615]
["bitfinex","BTCUSD",1739925481108,0.1567773,95781.0,95776.0,0.487615]
["bitfinex","BTCUSD",1739925481458,0.00156586,95780.0,95776.0,0.487615]
["bitfinex","BTCUSD",1739925481686,0.00156586,95780.0,95776.0,0.480615]
["bitfinex","BTCUSD",1739925481913,0.1567773,95781.0,95776.0,0.480615]
["bitfinex","BTCUSD",1739925482359,0.00156586,95780.0,95776.0,0.480615]
["bitfinex","BTCUSD",1739925482549,0.00156586,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739925482819,0.0001703,95781.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739925483034,0.0001703,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925483958,0.0001703,95781.0,95780.0,0.480608]
["bitfinex","BTCUSD",1739925484177,0.0001703,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925484413,0.0001703,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925485369,0.0001703,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925486594,0.0001703,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925487025,0.0001703,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925487462,0.0001703,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925487685,0.0001703,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925487928,0.0001703,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925488808,0.1567773,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925490700,0.0001703,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925491897,0.1567773,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925493312,0.1567773,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925493745,0.1567773,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925494378,0.15823908,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925496504,0.15823908,95781.0,95780.0,0.324]
["bitfinex","BTCUSD",1739925496929,0.15823908,95781.0,95780.0,0.331]
["bitfinex","BTCUSD",1739925502803,0.15823908,95781.0,95780.0,0.3313404]
["bitfinex","BTCUSD",1739925510056,0.15823908,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925510333,0.00163208,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925510787,0.1567773,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925511024,0.15823924,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925511220,0.00163224,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925514511,0.15823924,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925514794,0.1567773,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925515041,0.00163208,95781.0,95780.0,0.4127404]
["bitfinex","BTCUSD",1739925516002,0.15823908,95781.0,95780.0,0.3313404]
["bitfinex","BTCUSD",1739925516418,0.00163208,95781.0,95780.0,0.3313404]
["bitfinex","BTCUSD",1739925516905,0.0001703,95781.0,95780.0,0.3313404]
["bitfinex","BTCUSD",1739925517144,0.00163209,95781.0,95780.0,0.4128404]
["bitfinex","BTCUSD",1739925517379,0.0001703,95781.0,95780.0,0.4128404]
["bitfinex","BTCUSD",1739925517630,0.00163211,95781.0,95780.0,0.4128404]
["bitfinex","BTCUSD",1739925517871,0.00146179,95781.0,95780.0,0.4128404]
["bitfinex","BTCUSD",1739925518112,0.00146179,95781.0,95780.0,0.5694484]
["bitfinex","BTCUSD",1739925518350,0.156594,95789.0,95780.0,0.5694484]
["bitfinex","BTCUSD",1739925518759,0.00146189,95788.0,95780.0,0.5694484]
["bitfinex","BTCUSD",1739925519147,0.00146189,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739925519347,0.00146189,95788.0,95781.0,0.08374464]
["bitfinex","BTCUSD",1739925519549,0.0001702,95791.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739925519956,0.00146236,95790.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739925521180,0.00146236,95790.0,95787.0,0.160597]
["bitfinex","BTCUSD",1739925521857,0.00146236,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739925522066,0.00146236,95790.0,95787.0,0.004]
["bitfinex","BTCUSD",1739925522270,0.00146236,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739925522492,0.0001702,95791.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739925522710,0.00146209,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739925522930,0.0001702,95791.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739925523144,0.0001702,95791.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739925523360,0.0014621,95790.0,95789.0,0.0788]
["bitfinex","BTCUSD",1739925523569,0.0001702,95791.0,95789.0,0.0788]
["bitfinex","BTCUSD",1739925523840,0.00146223,95790.0,95789.0,0.0788]
["bitfinex","BTCUSD",1739925524772,0.00146223,95790.0,95789.0,0.4028]
["bitfinex","BTCUSD",1739925525006,0.0001702,95791.0,95789.0,0.4068]
["bitfinex","BTCUSD",1739925525699,0.0001702,95791.0,95789.0,0.563393]
["bitfinex","BTCUSD",1739925526414,0.208765,95802.0,95789.0,0.563393]
["bitfinex","BTCUSD",1739925526644,0.0001702,95790.0,95789.0,0.559393]
["bitfinex","BTCUSD",1739925527083,0.0001702,95790.0,95789.0,0.563393]
["bitfinex","BTCUSD",1739925527289,0.0001702,95790.0,95789.0,0.4028]
["bitfinex","BTCUSD",1739925527490,0.0001702,95790.0,95789.0,0.4068]
["bitfinex","BTCUSD",1739925527932,0.0001702,95790.0,95789.0,0.4028]
["bitfinex","BTCUSD",1739925528158,0.0001702,95790.0,95789.0,0.4098]
["bitfinex","BTCUSD",1739925528502,0.0001702,95790.0,95789.0,0.566394]
["bitfinex","BTCUSD",1739925528755,7.02e-05,95790.0,95789.0,0.566394]
["bitfinex","BTCUSD",1739925529662,7.02e-05,95790.0,95789.0,0.71789765]
["bitfinex","BTCUSD",1739925530796,7.02e-05,95790.0,95789.0,0.71089765]
["bitfinex","BTCUSD",1739925531288,7.02e-05,95790.0,95789.0,0.71789765]
["bitfinex","BTCUSD",1739925532901,0.023,95850.0,95790.0,0.0778]
["bitfinex","BTCUSD",1739925533111,0.156548,95818.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739925533224,0.156548,95817.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739925533430,0.18020461,95817.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739925533640,0.18020461,95817.0,95806.0,0.208754]
["bitfinex","BTCUSD",1739925533853,0.02365661,95817.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739925534094,0.02365661,95817.0,95801.0,0.0778]
["bitfinex","BTCUSD",1739925534307,0.156551,95815.0,95803.0,0.208761]
["bitfinex","BTCUSD",1739925534523,0.00146346,95814.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739925534735,0.02223881,95817.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739925534943,0.156554,95814.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739925535159,0.00146332,95813.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739925535369,0.156554,95814.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739925535573,0.00146332,95813.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739925535805,0.00146332,95813.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739925536029,0.156557,95812.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739925536594,0.00146329,95811.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925537016,0.02223881,95817.0,95806.0,0.156564]
["bitfinex","BTCUSD",1739925537228,0.00146329,95810.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739925537430,0.156553,95814.0,95805.0,0.480567]
["bitfinex","BTCUSD",1739925537836,0.15801835,95813.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925538346,0.15818855,95813.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925539121,0.15818855,95813.0,95805.0,0.480567]
["bitfinex","BTCUSD",1739925539608,0.156556,95812.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925540075,0.00146329,95811.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925540588,0.1567252,95813.0,95805.0,0.481567]
["bitfinex","BTCUSD",1739925540836,0.0001702,95813.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925541064,0.00146331,95812.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925541283,0.1567262,95813.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925541526,0.00146334,95811.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925541746,0.15801935,95812.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925541945,0.00146332,95810.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925542112,0.00146378,95811.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925542268,0.00146375,95809.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925542491,0.00146376,95810.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925542692,0.156556,95812.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925542891,0.00146375,95809.0,95805.0,0.324]
["bitfinex","BTCUSD",1739925543120,0.0001702,95813.0,95805.0,0.481567]
["bitfinex","BTCUSD",1739925543329,0.0001702,95813.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925543330,0.00146373,95808.0,95805.0,0.325]
["bitfinex","BTCUSD",1739925543534,0.0001702,95813.0,95806.0,0.208755]
["bitfinex","BTCUSD",1739925543764,0.00146382,95812.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739925544003,0.156553,95814.0,95806.0,4.572e-05]
["bitfinex","BTCUSD",1739925544254,0.00146393,95813.0,95806.0,4.572e-05]
["bitfinex","BTCUSD",1739925544694,0.208733,95817.0,95806.0,4.572e-05]
["bitfinex","BTCUSD",1739925544943,0.208733,95817.0,95806.0,0.00104572]
["bitfinex","BTCUSD",1739925545173,0.00146399,95816.0,95806.0,0.00104572]
["bitfinex","BTCUSD",1739925545415,0.00146399,95816.0,95807.0,0.0831]
["bitfinex","BTCUSD",1739925545663,0.00146398,95815.0,95810.0,0.08374464]
["bitfinex","BTCUSD",1739925545902,0.00146398,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739925546150,0.156535,95825.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739925546384,0.208708,95828.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739925546629,0.208703,95830.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739925546881,0.156534,95826.0,95816.0,0.480549]
["bitfinex","BTCUSD",1739925547128,0.00146413,95829.0,95816.0,0.324]
["bitfinex","BTCUSD",1739925547361,0.00146408,95825.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739925547610,0.15653,95828.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739925547861,0.156528,95830.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739925548103,0.00146427,95827.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739925548367,0.1579933,95829.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739925548615,0.0014641,95826.0,95816.0,0.324]
["bitfinex","BTCUSD",1739925548849,0.0014641,95825.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739925549333,0.156529,95829.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739925549812,0.00146414,95828.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739925550737,0.00146414,95828.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739925550970,0.00146414,95828.0,95820.0,0.0775]
["bitfinex","BTCUSD",1739925551419,0.02223731,95831.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925551665,0.00146417,95830.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925552128,0.156529,95829.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925552561,0.00146413,95828.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925553060,0.00146413,95828.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925553274,0.00146413,95828.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925553709,0.00146413,95828.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925553925,0.00146413,95828.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925554437,0.15799413,95828.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925556012,0.156532,95827.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925556224,0.00146448,95826.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925556446,0.15653,95829.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925556683,0.00146447,95825.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925556901,0.156531,95828.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925557109,0.00146445,95824.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925557330,0.156531,95828.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925557563,0.00146444,95823.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925557774,0.156531,95828.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925557997,0.00146441,95822.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925558243,0.00146442,95821.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925558673,0.156532,95827.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925558883,0.00146442,95821.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925559112,0.156532,95827.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925559329,0.00146442,95821.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925559627,0.208705,95829.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925559873,0.156533,95827.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925560112,0.156533,95827.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925560323,0.00146449,95826.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925560545,0.00146449,95826.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925560767,0.00146449,95826.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925561655,0.156533,95827.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925561873,0.156533,95826.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925562155,0.15799747,95826.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925562387,0.15799747,95826.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925562577,0.15799747,95826.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925562817,0.00146447,95826.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925563238,0.00146445,95825.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925563659,0.156535,95825.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925563880,0.00146456,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925564521,0.156533,95826.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925564772,0.00146453,95823.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925564988,0.02223731,95831.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925565203,0.00146454,95822.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925565422,0.156537,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925565674,0.00146445,95823.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925565878,0.00146445,95823.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925566119,0.2088782,95828.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925566350,0.00146459,95822.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925566572,0.156533,95826.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925566789,0.0014646,95821.0,95820.0,0.562043]
["bitfinex","BTCUSD",1739925567006,0.156532,95827.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925567222,0.156532,95827.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925567462,0.00146471,95826.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925567915,0.00146471,95826.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925568132,0.156535,95825.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925568565,0.00146464,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925569215,0.00146464,95824.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925569456,0.00146464,95824.0,95820.0,0.4045]
["bitfinex","BTCUSD",1739925569665,0.00146464,95824.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925569916,0.00146464,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925570124,0.15800164,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925571036,0.00146464,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925571228,0.156535,95825.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925571524,0.00146464,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925571723,0.15800164,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925571936,0.156537,95824.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925572151,0.0014646,95823.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925572573,0.0014646,95823.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925572798,0.0014646,95823.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925573225,0.0014646,95823.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925573433,0.156537,95824.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925573639,0.00146461,95822.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925573864,0.00146463,95821.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925574282,0.156536,95824.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925574500,0.0014647,95821.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925574708,0.156536,95824.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925574950,0.00146472,95821.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925575168,0.0001702,95828.0,95820.0,0.4065]
["bitfinex","BTCUSD",1739925575394,0.00146459,95821.0,95820.0,0.4015]
["bitfinex","BTCUSD",1739925575603,0.156538,95823.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925575816,0.0001702,95828.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925575817,0.156541,95821.0,95820.0,0.4055]
["bitfinex","BTCUSD",1739925576021,0.15800554,95821.0,95820.0,0.328]
["bitfinex","BTCUSD",1739925576245,0.15800554,95821.0,95820.0,0.333]
["bitfinex","BTCUSD",1739925576453,0.15800554,95821.0,95820.0,0.324]
["bitfinex","BTCUSD",1739925576671,0.156541,95821.0,95820.0,0.324]
["bitfinex","BTCUSD",1739925576883,0.156541,95821.0,95820.0,0.329]
["bitfinex","BTCUSD",1739925576884,0.15800554,95821.0,95820.0,0.329]
["bitfinex","BTCUSD",1739925577094,0.15800554,95821.0,95820.0,0.324]
["bitfinex","BTCUSD",1739925577563,0.15800554,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1739925579322,0.156556,95812.0,95811.0,0.324]
["bitfinex","BTCUSD",1739925579756,0.15802031,95812.0,95811.0,0.324]
["bitfinex","BTCUSD",1739925580845,0.15802031,95812.0,95811.0,0.326]
["bitfinex","BTCUSD",1739925583053,0.30802031,95812.0,95811.0,0.326]
["bitfinex","BTCUSD",1739925583264,0.30802031,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1739925584940,0.306564,95807.0,95806.0,0.00038612]
["bitfinex","BTCUSD",1739925585161,0.20875,95809.0,95806.0,0.00038612]
["bitfinex","BTCUSD",1739925585452,0.156566,95806.0,95805.0,5.2e-07]
["bitfinex","BTCUSD",1739925585869,0.1580284,95806.0,95805.0,5.2e-07]
["bitfinex","BTCUSD",1739925586940,0.1810284,95806.0,95805.0,5.2e-07]
["bitfinex","BTCUSD",1739925587587,0.156592,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925588002,0.15805431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925589270,0.16005431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925589695,0.20755431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925589901,0.20555431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925590780,0.35555431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925591427,0.44014919,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925591665,0.35555431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925591873,0.35655431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925592324,0.35755431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925593197,0.35555431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925593444,0.35655431,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925595109,0.3930939,95790.0,95789.0,0.0003404]
["bitfinex","BTCUSD",1739925595335,0.37145431,95790.0,95789.0,4e-07]
["bitfinex","BTCUSD",1739925595579,0.39445431,95790.0,95789.0,4e-07]
["bitfinex","BTCUSD",1739925595797,0.39245431,95790.0,95789.0,4e-07]
["bitfinex","BTCUSD",1739925596211,0.39245431,95790.0,95776.0,0.0003404]
["bitfinex","BTCUSD",1739925596457,0.306607,95781.0,95776.0,0.0003404]
["bitfinex","BTCUSD",1739925596674,0.306607,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1739925597095,0.30806784,95781.0,95780.0,4e-07]
["bitfinex","BTCUSD",1739925597310,0.15,95777.0,95763.0,0.0003402]
["bitfinex","BTCUSD",1739925597500,0.156635,95764.0,95763.0,0.0003402]
["bitfinex","BTCUSD",1739925598020,0.15809417,95764.0,95763.0,0.0003402]
["bitfinex","BTCUSD",1739925598247,0.18553118,95764.0,95763.0,0.0003402]
["bitfinex","BTCUSD",1739925598656,0.18553118,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925599503,0.18653118,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925599915,0.18553118,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925600086,0.18553118,95764.0,95763.0,0.0017783]
["bitfinex","BTCUSD",1739925600301,0.18553118,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925600887,0.18653118,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925601105,0.38289528,95764.0,95763.0,0.0007783]
["bitfinex","BTCUSD",1739925601321,0.38289528,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1739925601956,0.38189528,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1739925602208,0.33553118,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1739925602472,0.39723118,95764.0,95763.0,3e-07]
["bitfinex","BTCUSD",1739925602972,0.156639,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925603240,0.306639,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925603472,0.30809848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925605795,0.31209848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925605989,0.30809848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925606372,0.31109848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925606586,0.30809848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925607137,0.31109848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925607346,0.00445948,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925607560,0.16109848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925607764,0.15809848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925609278,0.16109848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925609697,0.15809848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925609940,0.15909848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925612716,0.15809848,95761.0,95760.0,0.080901]
["bitfinex","BTCUSD",1739925613635,0.15809848,95761.0,95760.0,1e-06]
["bitfinex","BTCUSD",1739925614053,0.15809848,95761.0,95760.0,0.001001]
["bitfinex","BTCUSD",1739925614472,0.15809848,95761.0,95760.0,0.0023416]
["bitfinex","BTCUSD",1739925615984,0.15809848,95761.0,95760.0,0.0003416]
["bitfinex","BTCUSD",1739925616171,0.15809848,95761.0,95760.0,0.0023416]
["bitfinex","BTCUSD",1739925622169,0.15809848,95761.0,95760.0,0.0831416]
["bitfinex","BTCUSD",1739925623507,0.15809848,95761.0,95760.0,0.0023416]
["bitfinex","BTCUSD",1739925628607,0.15826878,95761.0,95760.0,0.0023416]
["bitfinex","BTCUSD",1739925629446,0.15826878,95761.0,95760.0,6e-07]
["bitfinex","BTCUSD",1739925629686,0.30826878,95761.0,95760.0,6e-07]
["bitfinex","BTCUSD",1739925631529,0.156661,95748.0,95741.0,0.0803]
["bitfinex","BTCUSD",1739925631739,0.156661,95748.0,95747.0,0.0838762]
["bitfinex","BTCUSD",1739925631946,0.15811937,95748.0,95747.0,0.0838762]
["bitfinex","BTCUSD",1739925632156,0.15805861,95748.0,95747.0,0.0838762]
["bitfinex","BTCUSD",1739925633170,0.15805861,95748.0,95747.0,0.00013156]
["bitfinex","BTCUSD",1739925636296,0.15905861,95748.0,95747.0,0.00013156]
["bitfinex","BTCUSD",1739925637069,0.16682536,95748.0,95747.0,0.00013156]
["bitfinex","BTCUSD",1739925640502,0.16582536,95748.0,95747.0,0.00013156]
["bitfinex","BTCUSD",1739925640770,0.16582536,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925642024,0.16682536,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925642435,0.16582536,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925642578,0.16682536,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925643428,0.15905861,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925643836,0.15805861,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925645631,0.208875,95751.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925645834,0.15799957,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925652875,0.00133857,95748.0,95747.0,0.07727216]
["bitfinex","BTCUSD",1739925653300,0.1568283,95750.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925653517,0.0001703,95750.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925653742,0.00133881,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925654844,0.156659,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925655068,0.157659,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925655283,0.15899823,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925656426,0.15799823,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925656899,0.15899823,95749.0,95748.0,0.0829]
["bitfinex","BTCUSD",1739925657547,0.15799823,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925657780,0.15799823,95749.0,95748.0,0.0829]
["bitfinex","BTCUSD",1739925659355,0.15799823,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925659801,0.15799823,95749.0,95748.0,0.0819]
["bitfinex","BTCUSD",1739925661088,0.15799823,95749.0,95748.0,0.0809]
["bitfinex","BTCUSD",1739925661309,0.15799823,95749.0,95748.0,0.0819]
["bitfinex","BTCUSD",1739925662407,0.15799823,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1739925663991,0.15799823,95749.0,95748.0,0.0797]
["bitfinex","BTCUSD",1739925664211,0.15799823,95749.0,95748.0,0.0787]
["bitfinex","BTCUSD",1739925664333,0.15799823,95749.0,95748.0,0.0817]
["bitfinex","BTCUSD",1739925665650,0.15799823,95749.0,95748.0,0.0787]
["bitfinex","BTCUSD",1739925666060,0.15799823,95749.0,95748.0,0.0817]
["bitfinex","BTCUSD",1739925666884,0.15799823,95749.0,95748.0,0.0787]
["bitfinex","BTCUSD",1739925667095,0.15799823,95749.0,95748.0,0.0817]
["bitfinex","BTCUSD",1739925667320,0.15799823,95749.0,95748.0,0.0787]
["bitfinex","BTCUSD",1739925667984,0.156661,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925668443,0.15799947,95748.0,95747.0,0.00047216]
["bitfinex","BTCUSD",1739925669323,0.15799947,95748.0,95747.0,0.00247216]
["bitfinex","BTCUSD",1739925670668,0.17381645,95748.0,95747.0,0.00247216]
["bitfinex","BTCUSD",1739925670885,0.15799947,95748.0,95747.0,0.00247216]
["bitfinex","BTCUSD",1739925671331,0.15799947,95748.0,95747.0,1.6e-07]
["bitfinex","BTCUSD",1739925671539,0.30799947,95748.0,95747.0,1.6e-07]
["bitfinex","BTCUSD",1739925671968,0.15133847,95748.0,95727.0,0.0804]
["bitfinex","BTCUSD",1739925672195,0.156693,95728.0,95727.0,0.0804]
["bitfinex","BTCUSD",1739925672635,0.156705,95721.0,95720.0,0.324]
["bitfinex","BTCUSD",1739925673054,0.15804221,95721.0,95720.0,0.324]
["bitfinex","BTCUSD",1739925673711,0.15804221,95721.0,95720.0,0.327]
["bitfinex","BTCUSD",1739925674393,0.15804221,95721.0,95720.0,0.3273404]
["bitfinex","BTCUSD",1739925674817,0.156705,95721.0,95720.0,0.3273404]
["bitfinex","BTCUSD",1739925675050,0.15804192,95721.0,95720.0,0.3273404]
["bitfinex","BTCUSD",1739925675500,0.15804192,95721.0,95720.0,0.3243404]
["bitfinex","BTCUSD",1739925675919,0.157705,95721.0,95720.0,0.3243404]
["bitfinex","BTCUSD",1739925676175,0.15904192,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739925683483,0.15904192,95721.0,95710.0,0.0003404]
["bitfinex","BTCUSD",1739925683484,0.15,95720.0,95710.0,0.0003404]
["bitfinex","BTCUSD",1739925683721,0.023,95720.0,95710.0,0.0003006]
["bitfinex","BTCUSD",1739925683931,0.02086287,95714.0,95710.0,0.00013041]
["bitfinex","BTCUSD",1739925684353,0.023,95712.0,95710.0,0.00013041]
["bitfinex","BTCUSD",1739925684784,0.00133509,95711.0,95710.0,0.00013041]
["bitfinex","BTCUSD",1739925685235,0.00140815,95711.0,95710.0,0.00013041]
["bitfinex","BTCUSD",1739925686302,0.00440815,95711.0,95710.0,0.00013041]
["bitfinex","BTCUSD",1739925688971,0.01226079,95711.0,95710.0,4.1e-07]
["bitfinex","BTCUSD",1739925689495,0.06866079,95711.0,95710.0,4.1e-07]
["bitfinex","BTCUSD",1739925689742,0.173,95710.0,95707.0,2e-07]
["bitfinex","BTCUSD",1739925690274,0.023,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1739925690731,0.02433478,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1739925692500,0.03133478,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1739925692771,0.06028712,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1739925693174,0.15,95702.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925693400,0.023,95701.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925693619,0.02433474,95701.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925694181,0.023,95695.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925694380,0.02973347,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925694594,0.0310679,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925695309,0.02433443,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925696139,0.02833443,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925698594,0.0488459,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925698725,0.07250194,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925699606,0.07250194,95694.0,95693.0,0.0759004]
["bitfinex","BTCUSD",1739925699756,0.07116751,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925699958,0.0725007,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925700435,0.08175077,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925701170,0.0725007,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925701375,0.0685007,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925701796,0.08888442,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925702003,0.08488442,95694.0,95693.0,4e-07]
["bitfinex","BTCUSD",1739925702193,0.15,95693.0,95684.0,0.0003008]
["bitfinex","BTCUSD",1739925702590,0.00133316,95692.0,95684.0,0.0003008]
["bitfinex","BTCUSD",1739925704138,0.14708198,95693.0,95684.0,0.0003008]
["bitfinex","BTCUSD",1739925704357,0.00127762,95692.0,95684.0,0.0003008]
["bitfinex","BTCUSD",1739925705008,0.02427762,95692.0,95684.0,0.0003008]
["bitfinex","BTCUSD",1739925705633,0.02827762,95692.0,95685.0,0.1234]
["bitfinex","BTCUSD",1739925706277,0.01638321,95691.0,95685.0,0.1234]
["bitfinex","BTCUSD",1739925706723,0.00127759,95690.0,95685.0,0.1234]
["bitfinex","BTCUSD",1739925707865,0.00773415,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925708586,0.00901168,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925709338,0.01101168,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925710334,0.00901168,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925711549,0.01101168,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925712024,0.00901168,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925712268,0.01101168,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925719887,0.023,95693.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925720104,0.0012243,95686.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925720324,0.00117337,95692.0,95685.0,0.075]
["bitfinex","BTCUSD",1739925720557,0.00117328,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925720784,0.0001703,95693.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925721478,0.001,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925721698,0.0001703,95693.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925721936,0.00775894,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925722387,0.00893222,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925722622,0.00993222,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925722847,0.00893222,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925723807,0.00775894,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925726419,0.02414226,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925726634,0.02531554,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925727070,0.02552831,95708.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925727352,0.07905817,95695.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925727845,0.001,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925728076,0.01638312,95693.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925729696,0.02038312,95693.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925730881,0.00799198,95686.0,95685.0,0.0753406]
["bitfinex","BTCUSD",1739925731882,0.00799198,95686.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739925732295,0.00899198,95686.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739925732730,0.00799198,95686.0,95685.0,0.0003406]
["bitfinex","BTCUSD",1739925734057,0.00899198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925734683,0.00999198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925734965,0.00799198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925735191,0.01299198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925735428,0.03366351,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925736126,0.01299198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925736595,0.01638392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925737957,0.02038392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925738203,0.01638392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925738391,0.02038392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925738606,0.01638392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925739080,0.02038392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925740300,0.01638392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925740536,0.02038392,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925743172,0.004,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925743374,0.00799198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925743638,0.002,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925744078,0.00799198,95686.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925744312,0.002,95685.0,95680.0,0.0784]
["bitfinex","BTCUSD",1739925744524,0.002,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925745155,0.00799198,95686.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925746298,0.0163836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925746499,0.0173836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925746747,0.0163836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925747652,0.0173836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925748083,0.0183836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925749866,0.0163836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925750115,0.0173836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925750785,0.0183836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925751422,0.0173836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925751815,0.0163836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925752931,0.0173836,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925753152,0.00799198,95686.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925753393,0.001,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925753841,0.00799198,95686.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925754068,0.001,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925754804,0.00799198,95686.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925756237,0.01638378,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925757923,0.01738378,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925760065,0.01638378,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925760508,0.01738378,95685.0,95680.0,0.0787406]
["bitfinex","BTCUSD",1739925763986,0.01738378,95685.0,95682.0,0.08374464]
["bitfinex","BTCUSD",1739925764222,0.01638378,95685.0,95684.0,0.0792]
["bitfinex","BTCUSD",1739925764506,0.001,95685.0,95684.0,0.0792]
["bitfinex","BTCUSD",1739925764727,0.001,95685.0,95684.0,0.1285]
["bitfinex","BTCUSD",1739925764728,0.0163833,95685.0,95684.0,0.1285]
["bitfinex","BTCUSD",1739925765911,0.0163833,95685.0,95684.0,0.15300293]
["bitfinex","BTCUSD",1739925766152,0.0163833,95685.0,95684.0,0.17300293]
["bitfinex","BTCUSD",1739925767963,0.156763,95686.0,95685.0,0.02]
["bitfinex","BTCUSD",1739925768191,0.156763,95686.0,95685.0,0.1448]
["bitfinex","BTCUSD",1739925770906,0.17314571,95686.0,95685.0,0.1448]
["bitfinex","BTCUSD",1739925771122,0.17314571,95686.0,95685.0,0.17093293]
["bitfinex","BTCUSD",1739925771367,0.17314571,95686.0,95685.0,0.49493293]
["bitfinex","BTCUSD",1739925773246,0.156763,95686.0,95685.0,0.49493293]
["bitfinex","BTCUSD",1739925776479,0.17314587,95686.0,95685.0,0.49493293]
["bitfinex","BTCUSD",1739925778119,0.17314587,95686.0,95685.0,0.51493293]
["bitfinex","BTCUSD",1739925779569,0.156751,95693.0,95692.0,0.0988]
["bitfinex","BTCUSD",1739925779811,0.156751,95693.0,95692.0,0.11470366]
["bitfinex","BTCUSD",1739925780040,0.17313296,95693.0,95692.0,0.11470366]
["bitfinex","BTCUSD",1739925780284,0.17313296,95693.0,95692.0,0.0988]
["bitfinex","BTCUSD",1739925781833,0.17313296,95693.0,95692.0,0.1188]
["bitfinex","BTCUSD",1739925782292,0.156751,95693.0,95692.0,0.1188]
["bitfinex","BTCUSD",1739925783218,0.156751,95693.0,95692.0,0.4428]
["bitfinex","BTCUSD",1739925785368,0.17313278,95693.0,95692.0,0.4428]
["bitfinex","BTCUSD",1739925786281,0.01638178,95693.0,95692.0,0.51934772]
["bitfinex","BTCUSD",1739925788744,0.07596743,95749.0,95693.0,0.02]
["bitfinex","BTCUSD",1739925788981,0.07905817,95720.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925789432,0.10530107,95720.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925790414,0.07905817,95710.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925792746,0.08305817,95710.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925793396,0.08805817,95710.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925793620,0.08822847,95710.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925796317,0.0163821,95707.0,95694.0,0.324]
["bitfinex","BTCUSD",1739925798511,0.0163821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925798977,0.0203821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925799625,0.0163821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925800076,0.0203821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925800307,0.0163821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925800527,0.0203821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925801971,0.0163821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925802171,0.0203821,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925803377,0.004,95707.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925806167,0.01638246,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925808366,0.01938246,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925809568,0.01638246,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925810054,0.01938246,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925811413,0.01638246,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925811670,0.01938246,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925813139,0.003,95705.0,95695.0,0.0832]
["bitfinex","BTCUSD",1739925814855,0.003,95705.0,95696.0,0.0484]
["bitfinex","BTCUSD",1739925815067,0.003,95705.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925815997,0.07905817,95720.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925816226,0.01638199,95704.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925816458,0.002,95705.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925816684,0.0163823,95703.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925818697,0.0183823,95703.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925819051,0.0203823,95703.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925819399,0.0163823,95703.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925820833,0.0183823,95703.0,95697.0,0.0785]
["bitfinex","BTCUSD",1739925821201,0.0183823,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925821617,0.0193823,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925821855,0.0173823,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925822090,0.0183823,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925822352,0.0173823,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925822806,0.0183823,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925823233,0.002,95703.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925823973,0.00800959,95706.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925824359,3.818,95700.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925827485,3.83438215,95700.0,95697.0,0.0838]
["bitfinex","BTCUSD",1739925827713,3.83438215,95700.0,95697.0,0.0828]
["bitfinex","BTCUSD",1739925828205,3.83438215,95700.0,95697.0,0.0838]
["bitfinex","BTCUSD",1739925829206,3.54987649,95700.0,95697.0,0.0838]
["bitfinex","BTCUSD",1739925833128,3.53349434,95700.0,95697.0,0.0838]
["bitfinex","BTCUSD",1739925837505,3.54987651,95700.0,95697.0,0.0838]
["bitfinex","BTCUSD",1739925841781,3.53349434,95700.0,95697.0,0.0838]
["bitfinex","BTCUSD",1739925842485,3.53349434,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925848984,3.53349434,95700.0,95697.0,0.0831404]
["bitfinex","BTCUSD",1739925849190,3.53349434,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925851814,3.54987636,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925853078,3.53349434,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925854843,3.24138278,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925855989,2.98857698,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925856264,3.00495902,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925856503,3.00512922,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925862964,2.70475315,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925864048,2.70475315,95700.0,95697.0,0.0831404]
["bitfinex","BTCUSD",1739925865468,2.70475315,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925867334,2.72113496,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925868554,2.46028878,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925871685,2.44390697,95700.0,95697.0,0.0841404]
["bitfinex","BTCUSD",1739925878701,2.44390697,95700.0,95699.0,0.0781]
["bitfinex","BTCUSD",1739925880229,2.44390697,95700.0,95699.0,0.0791]
["bitfinex","BTCUSD",1739925881879,2.46028838,95700.0,95699.0,0.0791]
["bitfinex","BTCUSD",1739925882097,2.44390697,95700.0,95699.0,0.0791]
["bitfinex","BTCUSD",1739925884134,2.44390697,95700.0,95699.0,0.4031]
["bitfinex","BTCUSD",1739925885879,2.44390697,95700.0,95699.0,0.579841]
["bitfinex","BTCUSD",1739925886090,2.44390697,95700.0,95699.0,0.629341]
["bitfinex","BTCUSD",1739925886328,2.16267941,95700.0,95699.0,0.629341]
["bitfinex","BTCUSD",1739925886573,2.17906162,95700.0,95699.0,0.649341]
["bitfinex","BTCUSD",1739925888767,2.17906162,95700.0,95699.0,0.648341]
["bitfinex","BTCUSD",1739925889024,2.17906162,95700.0,95699.0,0.651341]
["bitfinex","BTCUSD",1739925889245,2.17906162,95700.0,95699.0,0.648341]
["bitfinex","BTCUSD",1739925889695,2.17906162,95700.0,95699.0,0.651341]
["bitfinex","BTCUSD",1739925890114,2.17906162,95700.0,95699.0,1.197041]
["bitfinex","BTCUSD",1739925890342,2.17906162,95700.0,95699.0,1.194041]
["bitfinex","BTCUSD",1739925890802,2.18006162,95700.0,95699.0,1.198041]
["bitfinex","BTCUSD",1739925891709,2.18006162,95700.0,95699.0,1.1983814]
["bitfinex","BTCUSD",1739925891932,2.18006162,95700.0,95699.0,1.1943814]
["bitfinex","BTCUSD",1739925892097,2.17906162,95700.0,95699.0,1.1943814]
["bitfinex","BTCUSD",1739925892372,2.18006162,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925893098,2.16367941,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925894557,1.88611939,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925895452,1.66436837,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925896188,1.68074878,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925896704,1.67974878,95700.0,95699.0,1.1943814]
["bitfinex","BTCUSD",1739925897179,1.68074878,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925902482,1.67974878,95700.0,95699.0,1.1943814]
["bitfinex","BTCUSD",1739925902893,1.68074878,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925903544,1.66436837,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925906706,1.68074875,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925908604,1.67974875,95700.0,95699.0,1.1943814]
["bitfinex","BTCUSD",1739925909054,1.68074875,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925912289,1.68074875,95700.0,95699.0,1.0406404]
["bitfinex","BTCUSD",1739925913229,1.66436837,95700.0,95699.0,1.0406404]
["bitfinex","BTCUSD",1739925913686,1.66436837,95700.0,95699.0,1.1973814]
["bitfinex","BTCUSD",1739925914162,1.66436837,95700.0,95699.0,1.0406404]
["bitfinex","BTCUSD",1739925914432,1.82110737,95700.0,95699.0,0.8730404]
["bitfinex","BTCUSD",1739925915317,1.82010737,95700.0,95699.0,0.8700404]
["bitfinex","BTCUSD",1739925915546,1.82010737,95700.0,95699.0,0.8720404]
["bitfinex","BTCUSD",1739925915781,1.82010737,95700.0,95699.0,0.8700404]
["bitfinex","BTCUSD",1739925916145,1.83648945,95700.0,95699.0,0.8720404]
["bitfinex","BTCUSD",1739925917324,1.67975045,95700.0,95699.0,0.8720404]
["bitfinex","BTCUSD",1739925917513,1.67975045,95700.0,95699.0,0.8920404]
["bitfinex","BTCUSD",1739925917716,1.67975045,95700.0,95699.0,0.8900404]
["bitfinex","BTCUSD",1739925918006,1.68075045,95700.0,95699.0,0.8900404]
["bitfinex","BTCUSD",1739925918221,1.68075045,95700.0,95699.0,0.9725404]
["bitfinex","BTCUSD",1739925918423,1.67975045,95700.0,95699.0,0.9725404]
["bitfinex","BTCUSD",1739925918632,1.67975045,95700.0,95699.0,0.9755404]
["bitfinex","BTCUSD",1739925919068,1.67975045,95700.0,95699.0,0.9725404]
["bitfinex","BTCUSD",1739925919290,1.67975045,95700.0,95699.0,0.9755404]
["bitfinex","BTCUSD",1739925919778,1.39141967,95700.0,95699.0,0.9755404]
["bitfinex","BTCUSD",1739925920810,1.39141967,95700.0,95699.0,0.9725404]
["bitfinex","BTCUSD",1739925921176,1.39141967,95700.0,95699.0,0.9765404]
["bitfinex","BTCUSD",1739925922599,1.39141967,95700.0,95699.0,1.0195404]
["bitfinex","BTCUSD",1739925922817,1.39141967,95700.0,95699.0,1.0686404]
["bitfinex","BTCUSD",1739925923275,1.37503759,95700.0,95699.0,1.0686404]
["bitfinex","BTCUSD",1739925923922,1.37503759,95700.0,95699.0,1.0646404]
["bitfinex","BTCUSD",1739925924144,1.37603759,95700.0,95699.0,1.0716404]
["bitfinex","BTCUSD",1739925924638,1.37503759,95700.0,95699.0,1.0646404]
["bitfinex","BTCUSD",1739925924849,1.37603759,95700.0,95699.0,1.0716404]
["bitfinex","BTCUSD",1739925925075,1.37603759,95700.0,95699.0,1.0646404]
["bitfinex","BTCUSD",1739925925292,1.37703759,95700.0,95699.0,1.0716404]
["bitfinex","BTCUSD",1739925925723,1.37703759,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925927615,1.39141748,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925927863,1.39241748,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925928080,1.39141748,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925928529,1.39141748,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925928530,1.39241748,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925928740,1.39241748,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925928967,1.39341748,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925929339,1.39141748,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925930721,1.39241748,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925932412,1.37603759,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925933555,1.14068226,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925933998,1.14168226,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925934218,1.14168226,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925934542,1.14268226,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925936905,1.15906247,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925938212,1.15806247,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925938427,1.15706247,95700.0,95699.0,1.2213814]
["bitfinex","BTCUSD",1739925938651,1.15806247,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925943297,1.14168226,95700.0,95699.0,1.2283814]
["bitfinex","BTCUSD",1739925944959,1.14168226,95700.0,95699.0,1.0716404]
["bitfinex","BTCUSD",1739925946320,1.15806211,95700.0,95699.0,1.0716404]
["bitfinex","BTCUSD",1739925948664,1.15806211,95700.0,95699.0,1.0486404]
["bitfinex","BTCUSD",1739925948911,1.31480111,95700.0,95699.0,1.0486404]
["bitfinex","BTCUSD",1739925951221,1.31480111,95700.0,95699.0,0.8770404]
["bitfinex","BTCUSD",1739925951917,1.31380111,95700.0,95699.0,0.8700404]
["bitfinex","BTCUSD",1739925952625,1.29742126,95700.0,95699.0,0.3243404]
["bitfinex","BTCUSD",1739925953126,1.29742126,95700.0,95699.0,0.38091062]
["bitfinex","BTCUSD",1739925953959,1.29742126,95700.0,95699.0,0.3443404]
["bitfinex","BTCUSD",1739925954425,1.29742126,95700.0,95699.0,0.3513404]
["bitfinex","BTCUSD",1739925954656,1.29742126,95700.0,95699.0,0.3443404]
["bitfinex","BTCUSD",1739925954823,1.29742126,95700.0,95699.0,0.3463404]
["bitfinex","BTCUSD",1739925956796,1.31380217,95700.0,95699.0,0.3463404]
["bitfinex","BTCUSD",1739925962027,1.15706317,95700.0,95699.0,0.3463404]
["bitfinex","BTCUSD",1739925962274,1.31380217,95700.0,95699.0,0.3463404]
["bitfinex","BTCUSD",1739925963201,1.29742126,95700.0,95699.0,0.3463404]
["bitfinex","BTCUSD",1739925963636,1.14068226,95700.0,95699.0,0.3463404]
["bitfinex","BTCUSD",1739925964332,1.14068226,95700.0,95699.0,0.5695814]
["bitfinex","BTCUSD",1739925964561,1.14068226,95700.0,95699.0,0.6477814]
["bitfinex","BTCUSD",1739925964777,1.14068226,95700.0,95699.0,0.6707814]
["bitfinex","BTCUSD",1739925965232,1.14068226,95700.0,95699.0,1.2164814]
["bitfinex","BTCUSD",1739925965746,1.14068226,95700.0,95699.0,1.2144814]
["bitfinex","BTCUSD",1739925965965,1.08620161,95700.0,95699.0,1.33835443]
["bitfinex","BTCUSD",1739925966186,1.10258124,95700.0,95699.0,1.33835443]
["bitfinex","BTCUSD",1739925967109,1.10258124,95700.0,95699.0,1.34535443]
["bitfinex","BTCUSD",1739925967340,1.10258124,95700.0,95699.0,1.33835443]
["bitfinex","BTCUSD",1739925967777,1.10258124,95700.0,95699.0,1.34535443]
["bitfinex","BTCUSD",1739925968259,1.02448124,95700.0,95699.0,1.54629262]
["bitfinex","BTCUSD",1739925968753,1.01747795,95700.0,95699.0,1.54629262]
["bitfinex","BTCUSD",1739925970325,1.01747795,95700.0,95699.0,1.53929262]
["bitfinex","BTCUSD",1739925970575,1.01747795,95700.0,95699.0,1.54629262]
["bitfinex","BTCUSD",1739925971251,1.01747795,95700.0,95699.0,1.53929262]
["bitfinex","BTCUSD",1739925971701,0.95574686,95700.0,95699.0,1.54629262]
["bitfinex","BTCUSD",1739925971926,0.93324685,95700.0,95699.0,1.54629262]
["bitfinex","BTCUSD",1739925972191,0.88436543,95700.0,95699.0,1.54629262]
["bitfinex","BTCUSD",1739925972392,0.76711559,95700.0,95699.0,1.56629262]
["bitfinex","BTCUSD",1739925972614,0.73023126,95700.0,95699.0,1.56629262]
["bitfinex","BTCUSD",1739925972850,0.68778478,95700.0,95699.0,1.56629262]
["bitfinex","BTCUSD",1739925973323,0.68778478,95700.0,95699.0,1.55929262]
["bitfinex","BTCUSD",1739925973773,0.68778478,95700.0,95699.0,1.56629262]
["bitfinex","BTCUSD",1739925974891,0.66777589,95700.0,95699.0,1.56629262]
["bitfinex","BTCUSD",1739925975173,0.50615509,95700.0,95699.0,1.56629262]
["bitfinex","BTCUSD",1739925975409,0.0001702,95747.0,95738.0,0.298577]
["bitfinex","BTCUSD",1739925975629,0.0001702,95747.0,95738.0,0.622577]
["bitfinex","BTCUSD",1739925976712,0.01654214,95739.0,95738.0,0.622577]
["bitfinex","BTCUSD",1739925976911,0.01654214,95739.0,95738.0,0.72508065]
["bitfinex","BTCUSD",1739925977351,0.01654214,95739.0,95738.0,0.74555459]
["bitfinex","BTCUSD",1739925977699,0.01654214,95739.0,95738.0,0.75255459]
["bitfinex","BTCUSD",1739925979169,0.01654214,95739.0,95738.0,1.29825459]
["bitfinex","BTCUSD",1739925980504,0.01654214,95739.0,95738.0,1.29125459]
["bitfinex","BTCUSD",1739925981426,0.01654214,95739.0,95738.0,1.29825459]
["bitfinex","BTCUSD",1739925981642,0.01654214,95739.0,95738.0,1.29125459]
["bitfinex","BTCUSD",1739925982079,0.01654214,95739.0,95738.0,1.29825459]
["bitfinex","BTCUSD",1739925983376,0.0001702,95739.0,95738.0,1.27825459]
["bitfinex","BTCUSD",1739925983667,0.0001702,95739.0,95738.0,1.29825459]
["bitfinex","BTCUSD",1739925984808,0.0001702,95739.0,95738.0,1.29125459]
["bitfinex","BTCUSD",1739925985261,0.0001702,95739.0,95738.0,1.29825459]
["bitfinex","BTCUSD",1739925986290,0.0165421,95739.0,95738.0,1.29825459]
["bitfinex","BTCUSD",1739925990053,0.0165421,95739.0,95738.0,1.29125459]
["bitfinex","BTCUSD",1739925990280,0.0001702,95747.0,95746.0,0.219664]
["bitfinex","BTCUSD",1739925990511,0.0001702,95747.0,95746.0,0.53131229]
["bitfinex","BTCUSD",1739925990739,0.01654,95747.0,95746.0,0.53131229]
["bitfinex","BTCUSD",1739925991184,0.01654,95747.0,95746.0,1.55101229]
["bitfinex","BTCUSD",1739925992135,0.01654,95747.0,95746.0,1.55801229]
["bitfinex","BTCUSD",1739925992387,0.01654,95747.0,95746.0,1.57750953]
["bitfinex","BTCUSD",1739925993023,0.0001702,95747.0,95746.0,1.57750953]
["bitfinex","BTCUSD",1739925993717,0.0001702,95747.0,95746.0,1.6087131]
["bitfinex","BTCUSD",1739925996507,0.0001702,95747.0,95746.0,1.34830446]
["bitfinex","BTCUSD",1739925996728,0.0001702,95747.0,95746.0,1.32576846]
["bitfinex","BTCUSD",1739925997184,0.0001702,95747.0,95746.0,1.29456489]
["bitfinex","BTCUSD",1739925999715,0.0001702,95747.0,95746.0,1.34219288]
["bitfinex","BTCUSD",1739926005072,0.156631,95767.0,95766.0,0.043]
["bitfinex","BTCUSD",1739926005307,0.156631,95767.0,95766.0,0.324]
["bitfinex","BTCUSD",1739926005531,0.282631,95767.0,95766.0,0.344]
["bitfinex","BTCUSD",1739926005753,0.282631,95767.0,95766.0,0.364]
["bitfinex","BTCUSD",1739926006391,0.2990007,95767.0,95766.0,0.369]
["bitfinex","BTCUSD",1739926007756,0.2990007,95767.0,95766.0,0.364]
["bitfinex","BTCUSD",1739926007950,0.2990007,95767.0,95766.0,0.367]
["bitfinex","BTCUSD",1739926008425,0.2990007,95767.0,95766.0,0.364]
["bitfinex","BTCUSD",1739926008647,0.2990007,95767.0,95766.0,0.367]
["bitfinex","BTCUSD",1739926013072,0.282631,95767.0,95766.0,0.367]
["bitfinex","BTCUSD",1739926014365,0.204531,95767.0,95766.0,0.367]
["bitfinex","BTCUSD",1739926015426,0.156631,95767.0,95766.0,0.367]
["bitfinex","BTCUSD",1739926016088,0.156631,95767.0,95766.0,0.3673402]
["bitfinex","BTCUSD",1739926016304,0.17300058,95767.0,95766.0,0.3673402]
["bitfinex","BTCUSD",1739926017170,0.17300058,95767.0,95766.0,0.3643402]
["bitfinex","BTCUSD",1739926017602,0.17300058,95767.0,95766.0,0.3673402]
["bitfinex","BTCUSD",1739926017812,0.17300058,95767.0,95766.0,0.3643402]
["bitfinex","BTCUSD",1739926018067,0.17300058,95767.0,95766.0,0.3693402]
["bitfinex","BTCUSD",1739926021866,0.17300058,95767.0,95766.0,0.3643402]
["bitfinex","BTCUSD",1739926022323,0.17300058,95767.0,95766.0,0.3693402]
["bitfinex","BTCUSD",1739926022557,0.17300058,95767.0,95766.0,0.3643402]
["bitfinex","BTCUSD",1739926022774,0.17300058,95767.0,95766.0,0.3443402]
["bitfinex","BTCUSD",1739926023013,0.17300058,95767.0,95766.0,0.3643402]
["bitfinex","BTCUSD",1739926023264,0.156631,95767.0,95766.0,0.3643402]
["bitfinex","BTCUSD",1739926023498,0.156631,95767.0,95766.0,0.3693402]
["bitfinex","BTCUSD",1739926024929,0.156617,95775.0,95774.0,0.02]
["bitfinex","BTCUSD",1739926026386,0.17298571,95775.0,95774.0,0.02]
["bitfinex","BTCUSD",1739926026622,0.17298571,95775.0,95774.0,0.024]
["bitfinex","BTCUSD",1739926026845,0.17298571,95775.0,95774.0,0.348]
["bitfinex","BTCUSD",1739926027982,0.17298571,95775.0,95774.0,0.344]
["bitfinex","BTCUSD",1739926028222,0.17298571,95775.0,95774.0,0.349]
["bitfinex","BTCUSD",1739926030082,0.17298571,95775.0,95774.0,0.329]
["bitfinex","BTCUSD",1739926030531,0.17298571,95775.0,95774.0,0.349]
["bitfinex","BTCUSD",1739926030985,0.17298571,95775.0,95774.0,0.344]
["bitfinex","BTCUSD",1739926031203,0.17298571,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926031426,0.17298571,95775.0,95774.0,0.327]
["bitfinex","BTCUSD",1739926031656,0.17298571,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926031886,0.25108571,95775.0,95774.0,0.327]
["bitfinex","BTCUSD",1739926032374,0.25108571,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926032598,0.25108571,95775.0,95774.0,0.327]
["bitfinex","BTCUSD",1739926032815,0.25108571,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926033324,0.234717,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926034258,0.432617,95775.0,95774.0,0.327]
["bitfinex","BTCUSD",1739926034978,0.432617,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926035437,0.306617,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926037575,0.32298657,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926038697,0.32298657,95775.0,95774.0,0.326]
["bitfinex","BTCUSD",1739926038912,0.32298657,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926040542,0.32298657,95775.0,95774.0,0.326]
["bitfinex","BTCUSD",1739926041215,0.32298657,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926041652,0.32298657,95775.0,95774.0,0.326]
["bitfinex","BTCUSD",1739926041870,0.32298657,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926042797,0.306617,95775.0,95774.0,0.324]
["bitfinex","BTCUSD",1739926047296,0.32298779,95775.0,95774.0,0.344]
["bitfinex","BTCUSD",1739926050244,0.32298779,95775.0,95774.0,0.3443402]
["bitfinex","BTCUSD",1739926050723,0.01637079,95775.0,95774.0,0.3463402]
["bitfinex","BTCUSD",1739926050933,0.01637079,95775.0,95774.0,0.3443402]
["bitfinex","BTCUSD",1739926051168,0.01637079,95775.0,95774.0,0.3463402]
["bitfinex","BTCUSD",1739926051838,0.17298779,95775.0,95774.0,0.3443402]
["bitfinex","BTCUSD",1739926052290,0.17298779,95775.0,95774.0,0.3463402]
["bitfinex","BTCUSD",1739926053790,0.32298779,95775.0,95774.0,0.3443402]
["bitfinex","BTCUSD",1739926054253,0.32298779,95775.0,95774.0,0.3463402]
["bitfinex","BTCUSD",1739926054471,0.208818,95777.0,95774.0,0.3443402]
["bitfinex","BTCUSD",1739926054689,0.156615,95777.0,95776.0,0.10374464]
["bitfinex","BTCUSD",1739926054930,0.365433,95777.0,95776.0,0.10374464]
["bitfinex","BTCUSD",1739926055718,0.365433,95777.0,95776.0,0.10674464]
["bitfinex","BTCUSD",1739926057041,0.365433,95777.0,95776.0,0.10374464]
["bitfinex","BTCUSD",1739926057461,0.38180174,95777.0,95776.0,0.10674464]
["bitfinex","BTCUSD",1739926059397,0.38180174,95777.0,95776.0,0.43074464]
["bitfinex","BTCUSD",1739926062495,0.365433,95777.0,95776.0,0.43074464]
["bitfinex","BTCUSD",1739926062918,0.3656031,95777.0,95776.0,0.43074464]
["bitfinex","BTCUSD",1739926065689,0.38197152,95777.0,95776.0,0.43074464]
["bitfinex","BTCUSD",1739926066705,0.38197152,95777.0,95776.0,0.42774464]
["bitfinex","BTCUSD",1739926067147,0.38197152,95777.0,95776.0,0.43174464]
["bitfinex","BTCUSD",1739926070480,0.38197152,95777.0,95776.0,0.42774464]
["bitfinex","BTCUSD",1739926070678,0.38197152,95777.0,95776.0,0.43174464]
["bitfinex","BTCUSD",1739926072038,0.38197152,95777.0,95776.0,0.42774464]
["bitfinex","BTCUSD",1739926072271,0.38197152,95777.0,95776.0,0.43274464]
["bitfinex","BTCUSD",1739926073410,0.3656031,95777.0,95776.0,0.43274464]
["bitfinex","BTCUSD",1739926073619,0.3656031,95777.0,95776.0,0.42774464]
["bitfinex","BTCUSD",1739926073822,0.3656031,95777.0,95776.0,0.43274464]
["bitfinex","BTCUSD",1739926074260,0.0001701,95777.0,95776.0,0.43274464]
["bitfinex","BTCUSD",1739926074500,0.1567831,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926074727,0.1567831,95777.0,95776.0,0.43274464]
["bitfinex","BTCUSD",1739926074971,0.1567831,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926077633,0.17315226,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926078586,0.17315226,95777.0,95776.0,0.43274464]
["bitfinex","BTCUSD",1739926078811,0.17315226,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926081498,0.2089813,95781.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926081721,0.17298104,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926083165,0.156613,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926085156,0.156613,95777.0,95776.0,0.44774464]
["bitfinex","BTCUSD",1739926085637,0.156613,95777.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926086090,0.17983214,95778.0,95776.0,0.45274464]
["bitfinex","BTCUSD",1739926086438,0.17983214,95778.0,95777.0,0.02]
["bitfinex","BTCUSD",1739926086674,0.02322014,95778.0,95777.0,0.02]
["bitfinex","BTCUSD",1739926086892,0.039588,95778.0,95777.0,0.02]
["bitfinex","BTCUSD",1739926087115,0.17297986,95778.0,95777.0,0.02]
["bitfinex","BTCUSD",1739926087793,0.01636786,95778.0,95777.0,0.02]
["bitfinex","BTCUSD",1739926088019,0.01636786,95778.0,95777.0,0.0962]
["bitfinex","BTCUSD",1739926088339,0.17297986,95778.0,95777.0,0.1012]
["bitfinex","BTCUSD",1739926088735,0.17297986,95778.0,95777.0,0.0962]
["bitfinex","BTCUSD",1739926088967,0.17297986,95778.0,95777.0,0.1012]
["bitfinex","BTCUSD",1739926089112,0.17297986,95778.0,95777.0,0.4252]
["bitfinex","BTCUSD",1739926089950,0.19582083,95778.0,95777.0,0.4252]
["bitfinex","BTCUSD",1739926090385,0.19582083,95778.0,95777.0,0.4202]
["bitfinex","BTCUSD",1739926090852,0.19582083,95778.0,95777.0,0.4252]
["bitfinex","BTCUSD",1739926091737,0.17945297,95778.0,95777.0,0.4252]
["bitfinex","BTCUSD",1739926092184,0.02284097,95778.0,95777.0,0.4252]
["bitfinex","BTCUSD",1739926092640,0.1570356,95779.0,95777.0,0.4252]
["bitfinex","BTCUSD",1739926092867,0.1570356,95779.0,95778.0,0.02]
["bitfinex","BTCUSD",1739926093045,0.17734303,95779.0,95778.0,0.02]
["bitfinex","BTCUSD",1739926094573,0.17734303,95779.0,95778.0,0.025]
["bitfinex","BTCUSD",1739926095237,0.17734303,95779.0,95778.0,0.349]
["bitfinex","BTCUSD",1739926097287,0.17734303,95779.0,95778.0,0.344]
["bitfinex","BTCUSD",1739926097601,0.17734303,95779.0,95778.0,0.348]
["bitfinex","BTCUSD",1739926099041,0.17734303,95779.0,95778.0,0.328]
["bitfinex","BTCUSD",1739926100440,0.17734303,95779.0,95778.0,0.324]
["bitfinex","BTCUSD",1739926100664,0.17734303,95779.0,95778.0,0.328]
["bitfinex","BTCUSD",1739926100895,0.17734303,95779.0,95778.0,0.348]
["bitfinex","BTCUSD",1739926101369,0.17734303,95779.0,95778.0,0.368]
["bitfinex","BTCUSD",1739926101816,0.19371099,95779.0,95778.0,0.368]
["bitfinex","BTCUSD",1739926102041,0.19371099,95779.0,95778.0,0.364]
["bitfinex","BTCUSD",1739926103334,0.17734303,95779.0,95778.0,0.364]
["bitfinex","BTCUSD",1739926103590,0.17734303,95779.0,95778.0,0.368]
["bitfinex","BTCUSD",1739926103812,0.17734303,95779.0,95778.0,0.364]
["bitfinex","BTCUSD",1739926104259,0.17734303,95779.0,95778.0,0.368]
["bitfinex","BTCUSD",1739926106598,0.19371115,95779.0,95778.0,0.368]
["bitfinex","BTCUSD",1739926112362,0.19371115,95779.0,95778.0,0.364]
["bitfinex","BTCUSD",1739926113259,0.19371115,95779.0,95778.0,0.344]
["bitfinex","BTCUSD",1739926113260,0.17734303,95779.0,95778.0,0.344]
["bitfinex","BTCUSD",1739926113703,0.17734303,95779.0,95778.0,0.3488512]
["bitfinex","BTCUSD",1739926115037,0.17734303,95779.0,95778.0,0.3688512]
["bitfinex","BTCUSD",1739926115501,0.17734303,95779.0,95778.0,0.3648512]
["bitfinex","BTCUSD",1739926115728,0.17734303,95779.0,95778.0,0.3698512]
["bitfinex","BTCUSD",1739926116162,0.17734303,95779.0,95778.0,0.3648512]
["bitfinex","BTCUSD",1739926116392,0.19371114,95779.0,95778.0,0.3288512]
["bitfinex","BTCUSD",1739926118015,0.19371114,95779.0,95778.0,0.3248512]
["bitfinex","BTCUSD",1739926118487,0.19371114,95779.0,95778.0,0.3258512]
["bitfinex","BTCUSD",1739926118739,0.19371114,95779.0,95778.0,0.3248512]
["bitfinex","BTCUSD",1739926118980,0.19371114,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926119716,0.34371114,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926120881,0.34371114,95779.0,95778.0,0.0824512]
["bitfinex","BTCUSD",1739926121876,0.32734303,95779.0,95778.0,0.0824512]
["bitfinex","BTCUSD",1739926122116,0.32734303,95779.0,95778.0,0.0834512]
["bitfinex","BTCUSD",1739926122590,0.2089813,95781.0,95778.0,0.0834512]
["bitfinex","BTCUSD",1739926122821,0.15661,95779.0,95778.0,0.0834512]
["bitfinex","BTCUSD",1739926123309,0.17697471,95779.0,95778.0,0.0834512]
["bitfinex","BTCUSD",1739926124883,0.17697471,95779.0,95778.0,0.4074512]
["bitfinex","BTCUSD",1739926126238,0.17740031,95779.0,95778.0,0.4074512]
["bitfinex","BTCUSD",1739926129467,0.17740031,95779.0,95778.0,0.3258512]
["bitfinex","BTCUSD",1739926130733,0.17740031,95779.0,95778.0,0.3248512]
["bitfinex","BTCUSD",1739926130958,0.17740031,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926131905,0.19377084,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926132870,0.20076123,95781.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926133763,0.15661,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926135339,0.17731306,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926136214,0.19368208,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926138696,0.0004256,95781.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926139158,0.01636961,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926139618,0.01636961,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926139840,0.17297961,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926140072,0.19429374,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926140286,0.17297961,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926140717,0.17297961,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926141444,0.17297961,95779.0,95778.0,0.0795512]
["bitfinex","BTCUSD",1739926141923,0.19407095,95779.0,95778.0,0.0795512]
["bitfinex","BTCUSD",1739926142151,0.19407095,95779.0,95778.0,0.0805512]
["bitfinex","BTCUSD",1739926142355,0.19407095,95779.0,95778.0,0.0795512]
["bitfinex","BTCUSD",1739926142824,0.19407095,95779.0,95778.0,0.0805512]
["bitfinex","BTCUSD",1739926143293,0.17770134,95779.0,95778.0,0.0805512]
["bitfinex","BTCUSD",1739926143963,0.17770134,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926145673,0.17770134,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926145914,0.17770134,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926148098,0.17770134,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926148307,0.17770134,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926156550,0.19407076,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926157722,0.19407076,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926157957,0.19407076,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926159308,0.21527856,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926159559,0.19407076,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926160527,0.19407076,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926160976,0.1501703,95782.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926161457,0.01636996,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926161645,0.17297996,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926162806,0.19861217,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926163284,0.18224221,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926166077,0.20119463,95781.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926166305,0.17297921,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926166771,0.19846567,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926167224,0.13335352,95781.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926167428,0.1501703,95782.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926167661,0.15661,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926168178,0.18235413,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926169819,0.19872344,95779.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926171679,0.19872344,95779.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926172480,0.10802773,95782.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926173167,0.0004256,95781.0,95778.0,0.0018512]
["bitfinex","BTCUSD",1739926174127,0.0004256,95781.0,95778.0,0.0008512]
["bitfinex","BTCUSD",1739926175056,0.0004256,95781.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926175485,0.02675701,95781.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926176000,0.0004256,95781.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926176231,0.156608,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926177149,0.32297785,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926178335,0.12624619,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926178558,0.01636893,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926179031,0.17297693,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926181819,0.17297693,95780.0,95779.0,0.08474464]
["bitfinex","BTCUSD",1739926183230,0.306608,95780.0,95779.0,0.08474464]
["bitfinex","BTCUSD",1739926183540,0.306608,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926184432,0.306608,95780.0,95779.0,0.08474464]
["bitfinex","BTCUSD",1739926184633,0.306608,95780.0,95779.0,0.08374464]
["bitfinex","BTCUSD",1739926185087,0.306608,95780.0,95779.0,0.08574464]
["bitfinex","BTCUSD",1739926186533,0.32297697,95780.0,95779.0,0.08574464]
["bitfinex","BTCUSD",1739926193503,0.306608,95780.0,95779.0,0.08574464]
["bitfinex","BTCUSD",1739926196331,0.32297693,95780.0,95779.0,0.08574464]
["bitfinex","BTCUSD",1739926197270,0.32297693,95780.0,95779.0,0.08659584]
["bitfinex","BTCUSD",1739926197506,0.32340253,95780.0,95779.0,0.08659584]
["bitfinex","BTCUSD",1739926201232,0.32340253,95780.0,95779.0,0.08459584]
["bitfinex","BTCUSD",1739926201465,0.32340253,95780.0,95779.0,0.08659584]
["bitfinex","BTCUSD",1739926203226,0.3070336,95780.0,95779.0,0.08659584]
["bitfinex","BTCUSD",1739926206215,0.32340311,95780.0,95779.0,0.08659584]
["bitfinex","BTCUSD",1739926207590,0.32340311,95780.0,95779.0,0.08459584]
["bitfinex","BTCUSD",1739926208044,0.17340311,95780.0,95779.0,0.41059584]
["bitfinex","BTCUSD",1739926208487,0.32340311,95780.0,95779.0,0.41059584]
["bitfinex","BTCUSD",1739926209131,0.32340311,95780.0,95779.0,0.49049584]
["bitfinex","BTCUSD",1739926209807,0.32340311,95780.0,95779.0,0.48849584]
["bitfinex","BTCUSD",1739926210970,0.32340311,95780.0,95779.0,0.49149584]
["bitfinex","BTCUSD",1739926211174,0.32340311,95780.0,95779.0,0.48849584]
["bitfinex","BTCUSD",1739926211622,0.32340311,95780.0,95779.0,0.49149584]
["bitfinex","BTCUSD",1739926213367,0.3070336,95780.0,95779.0,0.49149584]
["bitfinex","BTCUSD",1739926216556,0.32340307,95780.0,95779.0,0.49149584]
["bitfinex","BTCUSD",1739926218174,0.32340307,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926220284,0.17297747,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926220507,0.156608,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926220748,0.17297738,95780.0,95779.0,0.50849584]
["bitfinex","BTCUSD",1739926221123,0.17297738,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926222553,0.17340298,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926224684,0.1570336,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926228547,0.173403,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926232175,0.17536384,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926233319,0.17536384,95780.0,95779.0,0.50849584]
["bitfinex","BTCUSD",1739926233545,0.17536384,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926233984,0.17536384,95780.0,95779.0,0.50849584]
["bitfinex","BTCUSD",1739926234228,0.17536384,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926237739,0.32536384,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926241892,0.30899444,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926245740,0.15850148,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926246760,0.15892708,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926247189,0.15873915,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926247801,0.15,95786.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926247968,0.15843385,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926248170,0.156608,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926248378,0.15843385,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926249830,0.15843385,95780.0,95779.0,0.50849584]
["bitfinex","BTCUSD",1739926250058,0.15843385,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926253337,0.15843385,95780.0,95779.0,0.50849584]
["bitfinex","BTCUSD",1739926254404,0.15843385,95780.0,95779.0,0.51149584]
["bitfinex","BTCUSD",1739926259640,0.15843385,95780.0,95779.0,0.4277512]
["bitfinex","BTCUSD",1739926261553,0.15843385,95780.0,95779.0,0.3278512]
["bitfinex","BTCUSD",1739926262534,0.15843385,95780.0,95779.0,0.3248512]
["bitfinex","BTCUSD",1739926263019,0.40516284,95780.0,95779.0,0.3258512]
["bitfinex","BTCUSD",1739926263280,0.45446284,95780.0,95779.0,0.3258512]
["bitfinex","BTCUSD",1739926263739,0.45446284,95780.0,95779.0,0.3248512]
["bitfinex","BTCUSD",1739926264192,0.35773385,95780.0,95779.0,0.3258512]
["bitfinex","BTCUSD",1739926264416,0.35773385,95780.0,95779.0,0.3248512]
["bitfinex","BTCUSD",1739926264646,0.35773385,95780.0,95779.0,0.0008512]
["bitfinex","BTCUSD",1739926268658,0.30843385,95780.0,95779.0,0.0008512]
["bitfinex","BTCUSD",1739926272921,0.31243385,95780.0,95779.0,0.0008512]
["bitfinex","BTCUSD",1739926273132,0.15,95779.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926273359,0.306613,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926274044,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926275678,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926275892,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926276208,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926277041,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926277250,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926278565,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926279006,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926279247,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926279717,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926279937,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926280151,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926281986,0.31443832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926282189,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926282948,0.31443832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926283397,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926283639,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926283884,0.41394197,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926285019,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926285260,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926285476,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926286383,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926286591,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926288015,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926288483,0.30843832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926288709,0.31143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926290084,0.00482532,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926290317,0.16143832,95777.0,95776.0,0.0008512]
["bitfinex","BTCUSD",1739926292684,0.15,95776.0,95772.0,0.13114464]
["bitfinex","BTCUSD",1739926292911,0.30662,95773.0,95772.0,0.13114464]
["bitfinex","BTCUSD",1739926293605,0.30831288,95773.0,95772.0,0.13114464]
["bitfinex","BTCUSD",1739926294891,0.30831288,95773.0,95772.0,0.13199584]
["bitfinex","BTCUSD",1739926296165,0.30931288,95773.0,95772.0,0.13199584]
["bitfinex","BTCUSD",1739926298310,0.30831288,95773.0,95772.0,0.13199584]
["bitfinex","BTCUSD",1739926298737,0.30931288,95773.0,95772.0,0.08459584]
["bitfinex","BTCUSD",1739926298907,0.30831288,95773.0,95772.0,0.08459584]
["bitfinex","BTCUSD",1739926299735,0.30831288,95773.0,95772.0,0.0008512]
["bitfinex","BTCUSD",1739926300360,0.31031288,95773.0,95772.0,0.0008512]
["bitfinex","BTCUSD",1739926301850,0.30831288,95773.0,95772.0,0.0008512]
["bitfinex","BTCUSD",1739926302250,0.31131288,95773.0,95772.0,0.0008512]
["bitfinex","BTCUSD",1739926303498,0.00469288,95773.0,95772.0,0.0008512]
["bitfinex","BTCUSD",1739926303704,0.16131288,95773.0,95772.0,0.0790512]
["bitfinex","BTCUSD",1739926304166,0.00469288,95773.0,95772.0,0.0990512]
["bitfinex","BTCUSD",1739926304389,0.00469288,95773.0,95772.0,0.4895512]
["bitfinex","BTCUSD",1739926304515,0.00169288,95773.0,95772.0,0.4895512]
["bitfinex","BTCUSD",1739926304743,0.0004256,95777.0,95774.0,0.02]
["bitfinex","BTCUSD",1739926304977,0.0004256,95777.0,95775.0,0.0752]
["bitfinex","BTCUSD",1739926305190,0.1570396,95777.0,95775.0,0.0752]
["bitfinex","BTCUSD",1739926308102,0.1570396,95777.0,95775.0,0.0762]
["bitfinex","BTCUSD",1739926309077,0.1570396,95777.0,95776.0,0.324]
["bitfinex","BTCUSD",1739926309260,0.1570396,95777.0,95776.0,0.4039]
["bitfinex","BTCUSD",1739926311212,0.1570396,95777.0,95776.0,0.4049]
["bitfinex","BTCUSD",1739926315299,0.0004256,95777.0,95776.0,0.4049]
["bitfinex","BTCUSD",1739926315518,0.0004256,95777.0,95776.0,0.669215]
["bitfinex","BTCUSD",1739926316223,0.0004256,95777.0,95776.0,1.214915]
["bitfinex","BTCUSD",1739926317411,0.0004256,95777.0,95776.0,1.213915]
["bitfinex","BTCUSD",1739926317643,0.0004256,95777.0,95776.0,1.218915]
["bitfinex","BTCUSD",1739926317888,0.0004256,95777.0,95776.0,1.213915]
["bitfinex","BTCUSD",1739926318081,0.0004256,95777.0,95776.0,1.23979377]
["bitfinex","BTCUSD",1739926318508,0.0004256,95777.0,95776.0,1.218915]
["bitfinex","BTCUSD",1739926322660,0.07890037,95786.0,95785.0,0.2784]
["bitfinex","BTCUSD",1739926322888,0.04071563,95791.0,95790.0,0.018]
["bitfinex","BTCUSD",1739926323107,0.04071563,95791.0,95790.0,0.99144464]
["bitfinex","BTCUSD",1739926323337,0.31437674,95800.0,95799.0,0.02]
["bitfinex","BTCUSD",1739926323556,0.156576,95800.0,95798.0,0.02]
["bitfinex","BTCUSD",1739926323786,0.36534,95801.0,95800.0,0.02]
["bitfinex","BTCUSD",1739926324180,0.40631996,95801.0,95800.0,0.02]
["bitfinex","BTCUSD",1739926324942,0.40831996,95801.0,95800.0,0.02]
["bitfinex","BTCUSD",1739926325637,0.04497996,95801.0,95800.0,0.02]
["bitfinex","BTCUSD",1739926325848,0.156576,95800.0,95799.0,0.02]
["bitfinex","BTCUSD",1739926326064,0.156577,95799.0,95798.0,0.02]
["bitfinex","BTCUSD",1739926326959,0.156577,95799.0,95798.0,0.344]
["bitfinex","BTCUSD",1739926327201,0.156577,95799.0,95798.0,0.324]
["bitfinex","BTCUSD",1739926328519,0.156577,95799.0,95798.0,0.325]
["bitfinex","BTCUSD",1739926329842,0.156577,95799.0,95798.0,0.4064]
["bitfinex","BTCUSD",1739926330077,0.156577,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926331631,0.1570025,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926334412,0.15869682,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926338951,0.00211982,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926339226,0.15869682,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926339442,0.1570025,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926339777,0.15869681,95799.0,95798.0,0.4264]
["bitfinex","BTCUSD",1739926353864,0.15869681,95799.0,95798.0,0.345]
["bitfinex","BTCUSD",1739926354218,0.23670111,95808.0,95798.0,0.345]
["bitfinex","BTCUSD",1739926354450,0.15821081,95799.0,95798.0,0.345]
["bitfinex","BTCUSD",1739926354652,0.156577,95799.0,95798.0,0.345]
["bitfinex","BTCUSD",1739926354906,0.15821081,95799.0,95798.0,0.344]
["bitfinex","BTCUSD",1739926355347,0.15821081,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926355559,0.15863631,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926358815,0.15863631,95799.0,95798.0,0.344]
["bitfinex","BTCUSD",1739926359033,0.15863631,95799.0,95798.0,0.345]
["bitfinex","BTCUSD",1739926359251,0.15863631,95799.0,95798.0,0.344]
["bitfinex","BTCUSD",1739926359711,0.15863631,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926361738,0.00205931,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926362412,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926362618,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926362850,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926363064,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926363318,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926363526,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926363792,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926364002,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926364230,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926364451,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926364689,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926364943,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926365139,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926365611,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926365814,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926366065,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926366724,0.0004255,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926366935,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926370523,0.1586363,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926372355,0.0020593,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926374073,0.1586363,95799.0,95798.0,0.347]
["bitfinex","BTCUSD",1739926378009,0.1586363,95799.0,95798.0,0.347851]
["bitfinex","BTCUSD",1739926389479,0.1586363,95799.0,95798.0,0.327851]
["bitfinex","BTCUSD",1739926389719,0.1586363,95799.0,95798.0,0.347851]
["bitfinex","BTCUSD",1739926392388,0.1586363,95799.0,95798.0,0.344851]
["bitfinex","BTCUSD",1739926393063,0.1586363,95799.0,95798.0,0.345851]
["bitfinex","BTCUSD",1739926393471,0.1586363,95799.0,95798.0,0.344851]
["bitfinex","BTCUSD",1739926393877,0.1586363,95799.0,95798.0,0.346851]
["bitfinex","BTCUSD",1739926395733,0.1586363,95799.0,95798.0,0.326851]
["bitfinex","BTCUSD",1739926396640,0.1586363,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926397090,0.1586363,95799.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926397306,0.1586363,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926397501,0.1586363,95799.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926406603,0.09545889,95801.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926406750,0.15815256,95799.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926408398,0.208756,95806.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926408610,0.15809626,95799.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926408800,0.156577,95799.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926409064,0.15809626,95799.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926409905,0.00151926,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926410348,0.208757,95805.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926410574,0.00146498,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926410756,0.208757,95805.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926410892,0.00146498,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926411097,0.208757,95805.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926411302,0.00146498,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926411509,0.208757,95805.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926411772,0.00146498,95799.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926412149,0.208757,95805.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926412365,0.001465,95804.0,95798.0,0.325851]
["bitfinex","BTCUSD",1739926412571,0.001465,95804.0,95798.0,0.324851]
["bitfinex","BTCUSD",1739926420690,0.001465,95804.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739926420691,0.151465,95804.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739926420917,0.0781,95796.0,95779.0,0.324]
["bitfinex","BTCUSD",1739926421129,0.0466,95797.0,95774.0,0.0008512]
["bitfinex","BTCUSD",1739926421130,0.00778621,95782.0,95774.0,0.0008512]
["bitfinex","BTCUSD",1739926421341,0.0781,95781.0,95774.0,0.0008512]
["bitfinex","BTCUSD",1739926421559,0.07956484,95781.0,95774.0,0.0008512]
["bitfinex","BTCUSD",1739926421774,0.22956484,95781.0,95774.0,0.0008512]
["bitfinex","BTCUSD",1739926422440,0.22956484,95781.0,95776.0,0.001851]
["bitfinex","BTCUSD",1739926422647,0.22956484,95781.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926423082,0.306613,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926423727,0.30807783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926425384,0.31207783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926426202,0.31607783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926428735,0.41858148,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926431170,0.31607783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926432496,0.30807783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926432720,0.31107783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926435210,0.30807783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926435636,0.31107783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926436056,0.31407783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926436435,0.30807783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926436677,0.31107783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926438957,0.30807783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926439310,0.31107783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926442701,0.00446483,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926442914,0.16107783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926443115,0.15807783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926443325,0.16007783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926444025,0.16207783,95777.0,95776.0,0.000851]
["bitfinex","BTCUSD",1739926449421,0.15,95772.0,95760.0,0.2712427]
["bitfinex","BTCUSD",1739926449654,0.306641,95760.0,95749.0,0.16144464]
["bitfinex","BTCUSD",1739926450163,0.30810461,95760.0,95749.0,0.16144464]
["bitfinex","BTCUSD",1739926451110,0.30810461,95760.0,95759.0,0.08459604]
["bitfinex","BTCUSD",1739926451355,0.306669,95743.0,95742.0,0.0771]
["bitfinex","BTCUSD",1739926451577,0.306674,95740.0,95736.0,0.1226]
["bitfinex","BTCUSD",1739926451796,0.306674,95740.0,95730.0,0.27024503]
["bitfinex","BTCUSD",1739926452224,0.30813769,95740.0,95730.0,0.27024503]
["bitfinex","BTCUSD",1739926452446,0.306689,95731.0,95730.0,0.27024503]
["bitfinex","BTCUSD",1739926452884,0.30815192,95731.0,95730.0,0.27024503]
["bitfinex","BTCUSD",1739926454623,0.30815192,95731.0,95730.0,0.001]
["bitfinex","BTCUSD",1739926456439,0.30669,95730.0,95723.0,0.077]
["bitfinex","BTCUSD",1739926457143,0.30815293,95730.0,95723.0,0.077]
["bitfinex","BTCUSD",1739926458088,0.30815293,95730.0,95729.0,0.08474464]
["bitfinex","BTCUSD",1739926460184,0.30815293,95730.0,95729.0,0.08374464]
["bitfinex","BTCUSD",1739926460433,0.306707,95720.0,95719.0,0.08374464]
["bitfinex","BTCUSD",1739926460660,0.15,95710.0,95709.0,0.16074464]
["bitfinex","BTCUSD",1739926461118,0.15146086,95710.0,95709.0,0.16074464]
["bitfinex","BTCUSD",1739926461574,0.00146086,95710.0,95709.0,0.08374464]
["bitfinex","BTCUSD",1739926461795,0.00146086,95710.0,95702.0,0.27109603]
["bitfinex","BTCUSD",1739926461796,0.156734,95703.0,95702.0,0.000851]
["bitfinex","BTCUSD",1739926462021,0.306741,95699.0,95698.0,0.08374464]
["bitfinex","BTCUSD",1739926462247,0.30820154,95699.0,95698.0,0.08374464]
["bitfinex","BTCUSD",1739926464008,0.30920154,95699.0,95698.0,0.08374464]
["bitfinex","BTCUSD",1739926466109,0.30920154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926467864,0.30820154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926468948,0.30820154,95699.0,95698.0,0.08368997]
["bitfinex","BTCUSD",1739926469203,0.30820154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926470502,0.30820154,95699.0,95698.0,0.08368997]
["bitfinex","BTCUSD",1739926470726,0.30820154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926471124,0.30920154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926471330,0.30820154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926471667,0.30920154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926473521,0.30820154,95699.0,95698.0,0.08268997]
["bitfinex","BTCUSD",1739926473939,0.30820154,95699.0,95698.0,0.08368997]
["bitfinex","BTCUSD",1739926475532,0.30820154,95699.0,95698.0,0.08454197]
["bitfinex","BTCUSD",1739926475745,0.30862754,95699.0,95698.0,0.08454197]
["bitfinex","BTCUSD",1739926475953,0.00188654,95699.0,95698.0,0.08454197]
["bitfinex","BTCUSD",1739926476159,0.15862754,95699.0,95698.0,0.08454197]
["bitfinex","BTCUSD",1739926477015,0.15862754,95699.0,95698.0,0.08354197]
["bitfinex","BTCUSD",1739926477440,0.15962754,95699.0,95698.0,0.08354197]
["bitfinex","BTCUSD",1739926477660,0.15862754,95699.0,95698.0,0.08354197]
["bitfinex","BTCUSD",1739926478103,0.30962754,95699.0,95698.0,0.08354197]
["bitfinex","BTCUSD",1739926479872,0.306785,95672.0,95663.0,0.0008514]
["bitfinex","BTCUSD",1739926480076,0.306798,95664.0,95663.0,0.0008514]
["bitfinex","BTCUSD",1739926480251,0.156816,95653.0,95652.0,0.27024503]
["bitfinex","BTCUSD",1739926480434,0.158275,95653.0,95652.0,0.27024503]
["bitfinex","BTCUSD",1739926480633,0.19486443,95653.0,95652.0,0.27024503]
["bitfinex","BTCUSD",1739926481543,0.19486443,95653.0,95652.0,0.27068326]
["bitfinex","BTCUSD",1739926482074,0.19486443,95653.0,95652.0,0.27368326]
["bitfinex","BTCUSD",1739926483324,0.19486443,95653.0,95652.0,0.27068326]
["bitfinex","BTCUSD",1739926483537,0.19340543,95653.0,95652.0,0.27068326]
["bitfinex","BTCUSD",1739926483747,0.19486444,95653.0,95652.0,0.27068326]
["bitfinex","BTCUSD",1739926484427,0.19486444,95653.0,95652.0,0.00043823]
["bitfinex","BTCUSD",1739926485289,0.27707508,95653.0,95652.0,0.00043823]
["bitfinex","BTCUSD",1739926485508,0.19486444,95653.0,95652.0,0.00043823]
["bitfinex","BTCUSD",1739926487259,0.19486444,95653.0,95652.0,0.00086423]
["bitfinex","BTCUSD",1739926489101,0.19486444,95653.0,95652.0,0.02086423]
["bitfinex","BTCUSD",1739926489865,0.00145901,95653.0,95652.0,0.02086423]
["bitfinex","BTCUSD",1739926490076,0.156805,95660.0,95659.0,0.02]
["bitfinex","BTCUSD",1739926490242,0.209069,95662.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926490662,0.30679,95669.0,95668.0,0.02]
["bitfinex","BTCUSD",1739926490844,0.515844,95669.0,95668.0,0.02]
["bitfinex","BTCUSD",1739926491057,0.55196403,95669.0,95668.0,0.0986]
["bitfinex","BTCUSD",1739926492713,0.55196403,95669.0,95668.0,0.02]
["bitfinex","BTCUSD",1739926494358,0.55196403,95669.0,95668.0,0.021]
["bitfinex","BTCUSD",1739926494793,0.55196403,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1739926495633,0.55196403,95669.0,95668.0,0.021]
["bitfinex","BTCUSD",1739926495819,0.55196403,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1739926496870,0.64974091,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1739926497118,0.55196403,95669.0,95668.0,0.001]
["bitfinex","BTCUSD",1739926497729,0.156805,95660.0,95659.0,0.08374464]
["bitfinex","BTCUSD",1739926499285,0.15837428,95660.0,95659.0,0.08374464]
["bitfinex","BTCUSD",1739926500145,0.15837428,95660.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926500917,0.15837428,95660.0,95659.0,0.08374464]
["bitfinex","BTCUSD",1739926501118,0.15837428,95660.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926505054,0.08996808,95662.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926505375,0.00150887,95661.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926505694,0.156805,95660.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926506036,0.15831387,95660.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926506448,0.15831387,95660.0,95659.0,0.08374464]
["bitfinex","BTCUSD",1739926507501,0.15831387,95660.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926509087,0.00145087,95660.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926509294,0.15,95663.0,95659.0,0.08474464]
["bitfinex","BTCUSD",1739926509708,0.00145092,95662.0,95659.0,0.08374464]
["bitfinex","BTCUSD",1739926510106,0.00145092,95662.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926510502,0.15,95668.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926510667,0.00145092,95662.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926510867,0.15,95668.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926511123,0.00145094,95667.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926511965,0.0008524,95662.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926512387,0.00230332,95662.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926512633,0.30910532,95662.0,95661.0,0.02]
["bitfinex","BTCUSD",1739926513725,0.156805,95660.0,95659.0,0.08417084]
["bitfinex","BTCUSD",1739926514166,0.15825595,95660.0,95659.0,0.08417084]
["bitfinex","BTCUSD",1739926517134,0.15825595,95660.0,95659.0,0.08717084]
["bitfinex","BTCUSD",1739926517550,0.15825595,95660.0,95659.0,0.08417084]
["bitfinex","BTCUSD",1739926517753,0.16325595,95660.0,95659.0,0.08417084]
["bitfinex","BTCUSD",1739926522726,0.31325595,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926522985,0.33411757,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926523463,0.4088152,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926523701,0.33411757,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926531839,0.35050666,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926533148,0.33411757,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926536150,0.35050672,95660.0,95659.0,0.0004262]
["bitfinex","BTCUSD",1739926536945,0.384516,95653.0,95652.0,0.00086423]
["bitfinex","BTCUSD",1739926537360,0.38596676,95653.0,95652.0,0.00086423]
["bitfinex","BTCUSD",1739926538451,0.38996676,95653.0,95652.0,0.00086423]
["bitfinex","BTCUSD",1739926540355,0.306841,95638.0,95637.0,0.05960887]
["bitfinex","BTCUSD",1739926540679,0.306841,95638.0,95637.0,0.05974031]
["bitfinex","BTCUSD",1739926540880,0.30829173,95638.0,95637.0,0.05974031]
["bitfinex","BTCUSD",1739926541086,0.32468507,95638.0,95637.0,0.05974031]
["bitfinex","BTCUSD",1739926543224,0.30829173,95638.0,95637.0,0.05974031]
["bitfinex","BTCUSD",1739926545449,0.30829173,95638.0,95625.0,0.0752]
["bitfinex","BTCUSD",1739926545450,0.30688,95614.0,95609.0,0.02]
["bitfinex","BTCUSD",1739926545655,0.30688,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926545850,0.30833009,95614.0,95613.0,0.02096566]
["bitfinex","BTCUSD",1739926546797,0.33994724,95614.0,95613.0,0.02096566]
["bitfinex","BTCUSD",1739926547015,0.34094724,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926547409,0.33994724,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926547579,0.35834432,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926548757,0.20834432,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926551576,0.01986738,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926551766,0.01979036,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926552006,0.17667036,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926552244,0.20801055,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926552445,0.17667036,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926552659,0.2070949,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926552843,0.19069782,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926555836,0.20709482,95614.0,95613.0,0.15346566]
["bitfinex","BTCUSD",1739926559538,0.20709482,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926560989,0.20509482,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926562651,0.18869782,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926565642,0.20509507,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926566904,0.21301797,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926569938,0.21387077,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926571851,0.19747352,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926580477,0.18955062,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926581869,0.20594761,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926582298,0.12136871,95616.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926582528,0.15821936,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926582742,0.17327697,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926582958,0.15821931,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926583992,0.19707162,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926587213,0.21346937,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926593225,0.19707162,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926593443,0.19792282,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926596372,0.37226799,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926603134,0.4056701,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926604335,0.3558701,95614.0,95613.0,0.00096566]
["bitfinex","BTCUSD",1739926609545,0.3558701,95614.0,95557.0,0.0145437]
["bitfinex","BTCUSD",1739926609546,0.156962,95564.0,95557.0,0.0145437]
["bitfinex","BTCUSD",1739926609800,0.0080557,95572.0,95557.0,0.0145437]
["bitfinex","BTCUSD",1739926610061,0.156972,95558.0,95557.0,0.0145437]
["bitfinex","BTCUSD",1739926610308,0.156972,95558.0,95557.0,0.01461676]
["bitfinex","BTCUSD",1739926610547,0.15821499,95558.0,95557.0,0.01461676]
["bitfinex","BTCUSD",1739926611759,0.41279419,95558.0,95557.0,0.01461676]
["bitfinex","BTCUSD",1739926612010,0.33418639,95558.0,95557.0,0.01461676]
["bitfinex","BTCUSD",1739926612255,0.37258906,95558.0,95557.0,0.01461676]
["bitfinex","BTCUSD",1739926613247,0.35618263,95558.0,95557.0,0.01461676]
["bitfinex","BTCUSD",1739926617120,0.35618263,95558.0,95557.0,7.6e-07]
["bitfinex","BTCUSD",1739926617351,0.306999,95542.0,95541.0,0.0004262]
["bitfinex","BTCUSD",1739926617572,0.31700206,95542.0,95541.0,0.00086529]
["bitfinex","BTCUSD",1739926617785,0.31824322,95542.0,95541.0,0.00086529]
["bitfinex","BTCUSD",1739926618221,0.31824322,95542.0,95541.0,2.9e-07]
["bitfinex","BTCUSD",1739926618699,0.33465509,95542.0,95541.0,2.9e-07]
["bitfinex","BTCUSD",1739926620012,0.33465509,95542.0,95541.0,0.02000029]
["bitfinex","BTCUSD",1739926620229,0.33465509,95542.0,95541.0,2.9e-07]
["bitfinex","BTCUSD",1739926621121,0.33465509,95542.0,95541.0,0.02000029]
["bitfinex","BTCUSD",1739926621548,0.18465509,95542.0,95541.0,0.02000029]
["bitfinex","BTCUSD",1739926623075,0.16824322,95542.0,95541.0,0.02000029]
["bitfinex","BTCUSD",1739926623961,0.01124422,95542.0,95541.0,0.16590029]
["bitfinex","BTCUSD",1739926624412,0.01000306,95542.0,95541.0,0.16590029]
["bitfinex","BTCUSD",1739926624623,0.16824077,95542.0,95541.0,0.14790029]
["bitfinex","BTCUSD",1739926624834,0.16824077,95542.0,95541.0,0.16590029]
["bitfinex","BTCUSD",1739926627063,0.16824077,95542.0,95541.0,0.43614532]
["bitfinex","BTCUSD",1739926627500,0.18465025,95542.0,95541.0,0.43524511]
["bitfinex","BTCUSD",1739926629388,0.02765125,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926629702,0.02850305,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926630113,0.02726434,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926630319,0.02726434,95542.0,95541.0,0.59267101]
["bitfinex","BTCUSD",1739926630744,0.02726434,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926631116,0.02850375,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926631581,0.02850375,95542.0,95541.0,0.59267101]
["bitfinex","BTCUSD",1739926631781,0.02850375,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926631984,0.02726434,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926632149,0.02850377,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926633177,0.01209429,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926633538,0.01209429,95542.0,95541.0,0.59267101]
["bitfinex","BTCUSD",1739926633991,0.01085486,95542.0,95541.0,0.59267101]
["bitfinex","BTCUSD",1739926634711,0.01085486,95542.0,95541.0,0.43567101]
["bitfinex","BTCUSD",1739926635922,0.16785386,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926636334,0.02850397,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926636773,0.18426354,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926636977,0.18550297,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926639032,0.02850397,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926639449,0.18550297,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926641655,0.1627423,95544.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926641892,0.01764906,95542.0,95541.0,0.28977101]
["bitfinex","BTCUSD",1739926642110,0.01764906,95542.0,95541.0,0.27067093]
["bitfinex","BTCUSD",1739926642111,0.17340863,95542.0,95541.0,0.27067093]
["bitfinex","BTCUSD",1739926642318,0.3246038,95542.0,95541.0,0.27067093]
["bitfinex","BTCUSD",1739926643166,0.30819417,95542.0,95541.0,0.27067093]
["bitfinex","BTCUSD",1739926644984,0.30819417,95542.0,95541.0,0.0004259]
["bitfinex","BTCUSD",1739926645181,0.30819417,95542.0,95541.0,9e-07]
["bitfinex","BTCUSD",1739926645321,0.30819417,95542.0,95518.0,0.27024503]
["bitfinex","BTCUSD",1739926645322,0.157036,95519.0,95518.0,0.27024503]
["bitfinex","BTCUSD",1739926645520,0.157036,95519.0,95518.0,6.867e-05]
["bitfinex","BTCUSD",1739926645700,0.15823018,95519.0,95518.0,6.867e-05]
["bitfinex","BTCUSD",1739926646161,0.174643,95519.0,95518.0,6.867e-05]
["bitfinex","BTCUSD",1739926648617,0.324643,95519.0,95518.0,6.867e-05]
["bitfinex","BTCUSD",1739926649891,0.324643,95519.0,95518.0,0.01916875]
["bitfinex","BTCUSD",1739926652660,0.324643,95519.0,95518.0,0.01959465]
["bitfinex","BTCUSD",1739926653101,0.30823018,95519.0,95518.0,0.01959465]
["bitfinex","BTCUSD",1739926654360,0.30823018,95519.0,95518.0,0.00049457]
["bitfinex","BTCUSD",1739926656240,0.32464406,95519.0,95518.0,0.00049457]
["bitfinex","BTCUSD",1739926662274,0.40948794,95519.0,95518.0,0.00049457]
["bitfinex","BTCUSD",1739926662487,0.15,95518.0,95517.0,1.7e-07]
["bitfinex","BTCUSD",1739926662704,0.307066,95501.0,95496.0,0.03710008]
["bitfinex","BTCUSD",1739926662917,0.307066,95501.0,95500.0,0.02416433]
["bitfinex","BTCUSD",1739926663127,0.30825946,95501.0,95500.0,0.02416433]
["bitfinex","BTCUSD",1739926663337,0.30825946,95501.0,95500.0,0.00506425]
["bitfinex","BTCUSD",1739926663549,0.00119346,95501.0,95500.0,0.00506425]
["bitfinex","BTCUSD",1739926663760,0.15825946,95501.0,95500.0,0.00506425]
["bitfinex","BTCUSD",1739926663968,0.157066,95501.0,95500.0,0.00506425]
["bitfinex","BTCUSD",1739926664172,0.15825946,95501.0,95500.0,0.00506425]
["bitfinex","BTCUSD",1739926664590,0.1910769,95501.0,95500.0,0.00506425]
["bitfinex","BTCUSD",1739926665000,0.1910769,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926665857,0.20749405,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926667120,0.05042805,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926667337,0.20749405,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926667554,0.35749405,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926673094,0.3410769,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926674781,0.00134175,95501.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926675184,0.209418,95503.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926675395,0.12087161,95510.0,95500.0,0.00549015]
["bitfinex","BTCUSD",1739926675396,0.157053,95509.0,95508.0,0.01910008]
["bitfinex","BTCUSD",1739926675553,0.24174322,95520.0,95508.0,0.01910008]
["bitfinex","BTCUSD",1739926675773,0.157052,95510.0,95508.0,0.01910008]
["bitfinex","BTCUSD",1739926676468,0.19047171,95510.0,95509.0,0.01910008]
["bitfinex","BTCUSD",1739926676872,0.03342071,95510.0,95509.0,0.01910008]
["bitfinex","BTCUSD",1739926677098,0.157048,95512.0,95509.0,0.01910008]
["bitfinex","BTCUSD",1739926677342,0.157048,95512.0,95507.0,0.0819]
["bitfinex","BTCUSD",1739926677343,0.157048,95512.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926677524,0.307048,95512.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926677772,0.209395,95514.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926678215,0.157048,95512.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926678647,0.03244204,95512.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926679096,0.15704,95517.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926679321,0.01641537,95518.0,95511.0,0.01910008]
["bitfinex","BTCUSD",1739926679567,0.157043,95515.0,95514.0,0.01910008]
["bitfinex","BTCUSD",1739926679788,0.0502375,95518.0,95516.0,0.01910008]
["bitfinex","BTCUSD",1739926679997,0.15704,95517.0,95516.0,0.01910008]
["bitfinex","BTCUSD",1739926680642,0.04903643,95518.0,95517.0,0.01910008]
["bitfinex","BTCUSD",1739926682375,0.03385969,95518.0,95517.0,0.01910008]
["bitfinex","BTCUSD",1739926682610,0.03262106,95518.0,95517.0,0.01910008]
["bitfinex","BTCUSD",1739926682840,0.27789661,95526.0,95525.0,0.09550008]
["bitfinex","BTCUSD",1739926683051,0.157025,95526.0,95525.0,0.09550008]
["bitfinex","BTCUSD",1739926683474,0.15702,95529.0,95528.0,0.01910008]
["bitfinex","BTCUSD",1739926684357,0.12087161,95535.0,95532.0,0.01910008]
["bitfinex","BTCUSD",1739926684572,0.15701,95535.0,95533.0,0.01910008]
["bitfinex","BTCUSD",1739926685011,0.3671858,95541.0,95540.0,0.01910008]
["bitfinex","BTCUSD",1739926685429,0.5171858,95541.0,95540.0,0.01910008]
["bitfinex","BTCUSD",1739926685655,0.53359713,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926686097,0.56713373,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926686968,0.56713373,95541.0,95540.0,0.09436433]
["bitfinex","BTCUSD",1739926687697,0.56713373,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926691128,0.35779973,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926692031,0.157,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926692224,0.17341145,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926692465,0.18980304,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926694444,0.19104303,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926695266,0.20745431,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926697133,0.05045431,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926697379,0.20745431,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926697598,0.05045431,95541.0,95540.0,0.17616633]
["bitfinex","BTCUSD",1739926697808,0.05045431,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926698020,0.04921432,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926698227,0.0504543,95541.0,95540.0,0.01916433]
["bitfinex","BTCUSD",1739926698866,0.0504543,95541.0,95540.0,0.03716433]
["bitfinex","BTCUSD",1739926699275,0.04921432,95541.0,95540.0,0.19416633]
["bitfinex","BTCUSD",1739926699504,0.0504543,95541.0,95540.0,0.19416633]
["bitfinex","BTCUSD",1739926699711,0.04921432,95541.0,95540.0,0.46441136]
["bitfinex","BTCUSD",1739926699924,0.01765126,95541.0,95540.0,0.46441136]
["bitfinex","BTCUSD",1739926700120,0.01641128,95541.0,95540.0,0.54361136]
["bitfinex","BTCUSD",1739926700305,0.01641128,95541.0,95540.0,0.56661136]
["bitfinex","BTCUSD",1739926700820,0.01641128,95541.0,95540.0,0.40960936]
["bitfinex","BTCUSD",1739926701371,0.01765124,95541.0,95540.0,0.40960936]
["bitfinex","BTCUSD",1739926701792,0.01765124,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926702003,0.01850304,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926702202,0.17550304,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926702504,0.01850304,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926702860,0.01726308,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926703067,0.01850385,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926703466,0.00209257,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926703664,0.0008518,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926703871,0.00209257,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926704751,0.0008518,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926705158,0.00209257,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926705572,0.15909257,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926706450,0.01850285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926706676,0.17550285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926707088,0.01850285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926707451,0.17550285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926707693,0.01850285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926707941,0.17550285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926709207,0.01850285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926710629,0.17550285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926711878,0.01850285,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926713239,0.00209257,95541.0,95540.0,0.41003526]
["bitfinex","BTCUSD",1739926715635,0.00209257,95541.0,95540.0,0.61293726]
["bitfinex","BTCUSD",1739926715825,0.00209257,95541.0,95540.0,0.45593526]
["bitfinex","BTCUSD",1739926716175,0.0008518,95541.0,95540.0,0.45593526]
["bitfinex","BTCUSD",1739926716378,0.00209271,95541.0,95540.0,0.61293726]
["bitfinex","BTCUSD",1739926716984,0.156991,95547.0,95545.0,0.018]
["bitfinex","BTCUSD",1739926717252,0.27785661,95550.0,95549.0,0.01910008]
["bitfinex","BTCUSD",1739926717379,0.156985,95550.0,95549.0,0.01910008]
["bitfinex","BTCUSD",1739926717576,0.34750362,95550.0,95549.0,0.01910008]
["bitfinex","BTCUSD",1739926717815,0.36391268,95550.0,95549.0,0.01910008]
["bitfinex","BTCUSD",1739926718018,0.01640906,95550.0,95549.0,0.30734511]
["bitfinex","BTCUSD",1739926718749,0.01640906,95550.0,95549.0,0.38584511]
["bitfinex","BTCUSD",1739926723265,0.15,95552.0,95549.0,0.38584511]
["bitfinex","BTCUSD",1739926723910,0.15,95552.0,95551.0,0.018]
["bitfinex","BTCUSD",1739926724389,0.15,95552.0,95551.0,0.19408408]
["bitfinex","BTCUSD",1739926724628,0.15119398,95552.0,95551.0,0.19408408]
["bitfinex","BTCUSD",1739926724865,0.15,95552.0,95551.0,0.19408408]
["bitfinex","BTCUSD",1739926725100,0.12087161,95559.0,95554.0,0.018]
["bitfinex","BTCUSD",1739926725330,0.27784261,95559.0,95558.0,0.01910008]
["bitfinex","BTCUSD",1739926725572,0.156971,95559.0,95558.0,0.01910008]
["bitfinex","BTCUSD",1739926725802,0.42782761,95568.0,95567.0,0.01910008]
["bitfinex","BTCUSD",1739926726067,0.306956,95568.0,95567.0,0.01910008]
["bitfinex","BTCUSD",1739926726537,0.32336289,95568.0,95567.0,0.01910008]
["bitfinex","BTCUSD",1739926727277,0.21386349,95568.0,95567.0,0.01910008]
["bitfinex","BTCUSD",1739926731831,0.1974566,95568.0,95567.0,0.01910008]
["bitfinex","BTCUSD",1739926736445,0.3474566,95568.0,95567.0,0.01910008]
["bitfinex","BTCUSD",1739926738121,0.3474566,95568.0,95567.0,0.01952548]
["bitfinex","BTCUSD",1739926738352,0.3483074,95568.0,95567.0,0.01952548]
["bitfinex","BTCUSD",1739926739681,0.34950146,95568.0,95567.0,0.01952548]
["bitfinex","BTCUSD",1739926741846,0.36590857,95568.0,95567.0,0.01952548]
["bitfinex","BTCUSD",1739926743140,0.34950146,95568.0,95567.0,0.01952548]
["bitfinex","BTCUSD",1739926746016,0.47760146,95568.0,95567.0,4e-07]
["bitfinex","BTCUSD",1739926746245,0.306976,95556.0,95555.0,0.27024503]
["bitfinex","BTCUSD",1739926746459,0.381976,95556.0,95555.0,0.27024503]
["bitfinex","BTCUSD",1739926746683,0.38316994,95556.0,95555.0,0.27024503]
["bitfinex","BTCUSD",1739926747372,0.307,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926747803,0.3859,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926748231,0.38709382,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926748498,0.4074749,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926748682,0.38709382,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926748909,0.40350618,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926752175,0.38709382,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926755678,0.43299382,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926756341,0.35409382,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926756550,0.32460675,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926757403,0.01760675,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926757607,0.17460675,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926761658,0.32460675,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926763190,0.30819382,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926763401,0.30904502,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926764695,0.15904502,95541.0,95540.0,0.00049015]
["bitfinex","BTCUSD",1739926765682,0.15904502,95541.0,95540.0,0.01959023]
["bitfinex","BTCUSD",1739926765886,0.15904502,95541.0,95540.0,0.09879023]
["bitfinex","BTCUSD",1739926766105,0.1754559,95541.0,95540.0,0.09879023]
["bitfinex","BTCUSD",1739926768774,0.0184559,95541.0,95540.0,0.09879023]
["bitfinex","BTCUSD",1739926769182,0.0184559,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926769541,0.01726208,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926769955,0.01845479,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926771340,0.17545479,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926771490,0.01845479,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926772618,0.17545479,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926772820,0.01845479,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926773445,0.00204391,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926773643,0.00204391,95541.0,95540.0,0.27379223]
["bitfinex","BTCUSD",1739926774078,0.0008512,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926774440,0.00204475,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926776473,0.01845453,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926776663,0.01726098,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926776876,0.01845453,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926778112,0.17545453,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926778309,0.17426098,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926778487,0.1754547,95541.0,95540.0,0.11679023]
["bitfinex","BTCUSD",1739926783072,0.15904492,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926786086,0.17545526,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926786295,0.209326,95545.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926786499,0.17455815,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926786683,0.17341034,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926786857,0.17540935,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926788472,0.00114787,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926788682,0.15805958,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926789080,0.00105958,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926790007,0.01746985,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926793074,0.00105958,95541.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926793286,0.156998,95543.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926793537,0.00105958,95542.0,95540.0,0.13979023]
["bitfinex","BTCUSD",1739926794004,0.00105958,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926794649,0.15805858,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926796374,0.00105958,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926796587,0.15805858,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926796814,0.156999,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926796999,0.15805858,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926797606,0.17446886,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926798190,0.17532006,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926800464,0.01832106,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739926800845,0.01832106,95542.0,95541.0,0.54274666]
["bitfinex","BTCUSD",1739926801042,0.01832106,95542.0,95541.0,0.54170008]
["bitfinex","BTCUSD",1739926802107,0.01832106,95542.0,95541.0,0.58780008]
["bitfinex","BTCUSD",1739926802340,0.00191078,95542.0,95541.0,0.58780008]
["bitfinex","BTCUSD",1739926805669,0.00191078,95542.0,95541.0,0.67050008]
["bitfinex","BTCUSD",1739926807290,0.00191078,95542.0,95541.0,0.69014273]
["bitfinex","BTCUSD",1739926808972,0.00191078,95542.0,95541.0,0.71133185]
["bitfinex","BTCUSD",1739926809180,0.01831854,95542.0,95541.0,0.71133185]
["bitfinex","BTCUSD",1739926809463,0.17531754,95542.0,95541.0,0.36224265]
["bitfinex","BTCUSD",1739926809696,0.01831854,95542.0,95541.0,0.38134273]
["bitfinex","BTCUSD",1739926810129,0.01831854,95542.0,95541.0,0.38512568]
["bitfinex","BTCUSD",1739926810345,0.01831854,95542.0,95541.0,0.54212568]
["bitfinex","BTCUSD",1739926810995,0.01831854,95542.0,95541.0,0.61812568]
["bitfinex","BTCUSD",1739926811401,0.01831854,95542.0,95541.0,0.66762568]
["bitfinex","BTCUSD",1739926813209,0.00191078,95542.0,95541.0,0.66762568]
["bitfinex","BTCUSD",1739926816195,0.01831928,95542.0,95541.0,0.66762568]
["bitfinex","BTCUSD",1739926817107,0.01831928,95542.0,95541.0,1.21332568]
["bitfinex","BTCUSD",1739926817678,0.0172597,95542.0,95541.0,1.21332568]
["bitfinex","BTCUSD",1739926823092,0.0008512,95542.0,95541.0,1.21332568]
["bitfinex","BTCUSD",1739926823722,0.12078514,95560.0,95543.0,0.209329]
["bitfinex","BTCUSD",1739926823931,0.12078514,95560.0,95556.0,0.023]
["bitfinex","BTCUSD",1739926824138,0.156966,95562.0,95556.0,0.179976]
["bitfinex","BTCUSD",1739926824382,0.156966,95562.0,95561.0,0.018]
["bitfinex","BTCUSD",1739926824592,0.12078514,95566.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926824789,0.1578068,95568.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926824999,0.03488917,95566.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926825207,0.156959,95566.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926825406,0.1915873,95566.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926825619,0.0346283,95566.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926826028,0.1578078,95568.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926826195,0.01640609,95566.0,95565.0,0.03710008]
["bitfinex","BTCUSD",1739926829194,0.05124943,95566.0,95565.0,0.54166108]
["bitfinex","BTCUSD",1739926829367,0.01640609,95566.0,95565.0,0.54166108]
["bitfinex","BTCUSD",1739926833250,0.0008508,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739926833451,0.0008508,95568.0,95567.0,0.18100324]
["bitfinex","BTCUSD",1739926833661,0.0008508,95568.0,95567.0,0.19900324]
["bitfinex","BTCUSD",1739926835014,0.0008508,95568.0,95567.0,0.52360324]
["bitfinex","BTCUSD",1739926835217,0.0008508,95568.0,95567.0,0.522557]
["bitfinex","BTCUSD",1739926836295,0.01725475,95568.0,95567.0,0.522557]
["bitfinex","BTCUSD",1739926843442,0.0008508,95568.0,95567.0,0.522557]
["bitfinex","BTCUSD",1739926846186,0.01725522,95568.0,95567.0,0.522557]
["bitfinex","BTCUSD",1739926850107,0.01725522,95568.0,95567.0,0.61795708]
["bitfinex","BTCUSD",1739926855851,0.156939,95579.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739926856050,0.156939,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1739926857054,0.18778655,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1739926858291,0.18863755,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1739926859168,0.20504112,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1739926863096,0.18863755,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1739926863753,0.18863655,95579.0,95578.0,0.03710008]
["bitfinex","BTCUSD",1739926865837,0.00128884,95579.0,95578.0,0.06010008]
["bitfinex","BTCUSD",1739926866177,0.00128884,95579.0,95578.0,0.2180852]
["bitfinex","BTCUSD",1739926866410,0.00128884,95579.0,95578.0,0.21703908]
["bitfinex","BTCUSD",1739926867181,0.00128884,95579.0,95578.0,0.06010008]
["bitfinex","BTCUSD",1739926867382,0.01769165,95579.0,95578.0,0.06010008]
["bitfinex","BTCUSD",1739926867617,0.01769165,95579.0,95578.0,0.54163908]
["bitfinex","BTCUSD",1739926869659,0.01769165,95579.0,95578.0,0.38470008]
["bitfinex","BTCUSD",1739926871072,0.01769165,95579.0,95578.0,0.38512548]
["bitfinex","BTCUSD",1739926873306,0.00128884,95579.0,95578.0,0.38512548]
["bitfinex","BTCUSD",1739926873515,0.30682577,95588.0,95587.0,0.018]
["bitfinex","BTCUSD",1739926873697,0.209231,95588.0,95587.0,0.01806425]
["bitfinex","BTCUSD",1739926873851,0.366154,95588.0,95587.0,0.01806425]
["bitfinex","BTCUSD",1739926875351,0.3968863,95588.0,95587.0,6.425e-05]
["bitfinex","BTCUSD",1739926875560,0.3968863,95588.0,95587.0,0.01806425]
["bitfinex","BTCUSD",1739926876189,0.41328931,95588.0,95587.0,0.01806425]
["bitfinex","BTCUSD",1739926881773,0.3968863,95588.0,95587.0,0.01806425]
["bitfinex","BTCUSD",1739926883087,0.3968863,95588.0,95587.0,0.01848975]
["bitfinex","BTCUSD",1739926883303,0.3977373,95588.0,95587.0,0.01848975]
["bitfinex","BTCUSD",1739926887774,0.3977373,95588.0,95587.0,0.00048975]
["bitfinex","BTCUSD",1739926887775,0.73323353,95588.0,95587.0,0.00048975]
["bitfinex","BTCUSD",1739926887983,0.306938,95579.0,95578.0,0.3070254]
["bitfinex","BTCUSD",1739926888199,0.435838,95579.0,95578.0,0.3070254]
["bitfinex","BTCUSD",1739926888404,0.156967,95561.0,95560.0,0.0004255]
["bitfinex","BTCUSD",1739926888613,0.156967,95561.0,95560.0,0.00086334]
["bitfinex","BTCUSD",1739926889025,0.306967,95561.0,95560.0,0.00086334]
["bitfinex","BTCUSD",1739926890497,0.3969441,95561.0,95560.0,0.00086334]
["bitfinex","BTCUSD",1739926891208,0.0899771,95561.0,95560.0,0.00086334]
["bitfinex","BTCUSD",1739926891421,0.2682751,95561.0,95560.0,0.00086334]
["bitfinex","BTCUSD",1739926891866,0.28468419,95561.0,95560.0,0.00086334]
["bitfinex","BTCUSD",1739926892298,0.28468419,95561.0,95541.0,0.0004256]
["bitfinex","BTCUSD",1739926892299,0.156999,95542.0,95541.0,0.0004256]
["bitfinex","BTCUSD",1739926892521,0.206699,95542.0,95541.0,0.0004256]
["bitfinex","BTCUSD",1739926893524,0.356699,95542.0,95541.0,0.0004256]
["bitfinex","BTCUSD",1739926896033,0.39457365,95542.0,95541.0,0.0004256]
["bitfinex","BTCUSD",1739926896441,0.48396612,95542.0,95541.0,0.0004256]
["bitfinex","BTCUSD",1739926896673,0.48396612,95542.0,95540.0,0.0004259]
["bitfinex","BTCUSD",1739926896674,0.15,95541.0,95540.0,0.0004259]
["bitfinex","BTCUSD",1739926902363,0.307,95541.0,95540.0,0.0004259]
["bitfinex","BTCUSD",1739926905630,0.32341246,95541.0,95540.0,0.0004259]
["bitfinex","BTCUSD",1739926907285,0.16641246,95541.0,95528.0,0.01910008]
["bitfinex","BTCUSD",1739926907459,0.30702,95529.0,95528.0,0.01910008]
["bitfinex","BTCUSD",1739926908386,0.32343276,95529.0,95528.0,0.01910008]
["bitfinex","BTCUSD",1739926908805,0.32343276,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926912189,0.36084301,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926912637,0.35218119,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926913836,0.34443025,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926916551,0.34643025,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926916994,0.34443025,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926917202,0.36084241,95529.0,95528.0,0.01923176]
["bitfinex","BTCUSD",1739926919025,0.36084241,95529.0,95528.0,0.01965746]
["bitfinex","BTCUSD",1739926921632,0.36084241,95529.0,95528.0,0.03765746]
["bitfinex","BTCUSD",1739926922276,0.34443025,95529.0,95528.0,0.03765746]
["bitfinex","BTCUSD",1739926925349,0.36084166,95529.0,95528.0,0.03765746]
["bitfinex","BTCUSD",1739926931452,0.36084166,95529.0,95528.0,0.00055738]
["bitfinex","BTCUSD",1739926932071,0.38273566,95529.0,95528.0,0.00055738]
["bitfinex","BTCUSD",1739926932281,0.45973566,95529.0,95528.0,0.00055738]
["bitfinex","BTCUSD",1739926932489,0.45973566,95529.0,95528.0,3.8e-07]
["bitfinex","BTCUSD",1739926933524,0.42143025,95529.0,95528.0,3.8e-07]
["bitfinex","BTCUSD",1739926933729,0.42243025,95529.0,95528.0,3.8e-07]
["bitfinex","BTCUSD",1739926934179,0.42143025,95529.0,95528.0,3.8e-07]
["bitfinex","BTCUSD",1739926934359,0.42743025,95529.0,95528.0,3.8e-07]
["bitfinex","BTCUSD",1739926935479,0.307046,95513.0,95512.0,0.01952608]
["bitfinex","BTCUSD",1739926935710,0.307046,95513.0,95512.0,0.01959497]
["bitfinex","BTCUSD",1739926936531,0.32346168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926936968,0.32446168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926937822,0.32346168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926938070,0.32446168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926938290,0.45386168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926938504,3.76606168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926938917,3.76506168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926939347,3.66576168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926939494,3.76826533,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926939904,3.69096533,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926940109,3.69296533,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926940318,2.59166168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926940538,2.17726168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926940762,1.06346168,95513.0,95512.0,0.00049489]
["bitfinex","BTCUSD",1739926940928,1.06346168,95513.0,95486.0,0.01910008]
["bitfinex","BTCUSD",1739926940929,0.307081,95492.0,95486.0,0.01910008]
["bitfinex","BTCUSD",1739926941129,0.307081,95492.0,95491.0,0.00051719]
["bitfinex","BTCUSD",1739926941529,0.32350066,95492.0,95491.0,0.00051719]
["bitfinex","BTCUSD",1739926941964,0.32350066,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926942168,0.307081,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926942389,0.356881,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926943401,0.361881,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926943623,0.312081,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926943827,0.307081,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926943993,0.312081,95492.0,95491.0,1.9e-07]
["bitfinex","BTCUSD",1739926944651,0.312081,95492.0,95491.0,0.01910027]
["bitfinex","BTCUSD",1739926944974,0.312081,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926944975,0.307081,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926945773,0.310081,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926946535,0.32649957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926947108,0.32349957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926947299,0.32449957,95492.0,95491.0,0.01800019]
["bitfinex","BTCUSD",1739926947465,0.32449957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926947663,0.32349957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926948000,0.32449957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926948212,0.32349957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926948641,0.32449957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926948873,0.32349957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926950165,0.32449957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926951857,0.32349957,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926953113,0.307081,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926953357,0.29771454,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926954476,0.29771454,95492.0,95491.0,0.01800019]
["bitfinex","BTCUSD",1739926954920,0.29871454,95492.0,95491.0,0.03710027]
["bitfinex","BTCUSD",1739926955756,0.29871454,95492.0,95491.0,0.03752607]
["bitfinex","BTCUSD",1739926956203,0.31413346,95492.0,95491.0,0.03752607]
["bitfinex","BTCUSD",1739926956411,0.31513346,95492.0,95491.0,0.03752607]
["bitfinex","BTCUSD",1739926956736,0.31413346,95492.0,95491.0,0.03752607]
["bitfinex","BTCUSD",1739926958607,0.31413346,95492.0,95491.0,0.11622607]
["bitfinex","BTCUSD",1739926958834,0.16413346,95492.0,95491.0,0.11622607]
["bitfinex","BTCUSD",1739926962161,0.14771454,95492.0,95491.0,0.11622607]
["bitfinex","BTCUSD",1739926963844,0.29771454,95492.0,95491.0,0.11622607]
["bitfinex","BTCUSD",1739926964638,0.157081,95492.0,95491.0,0.11622607]
["bitfinex","BTCUSD",1739926965416,0.01641794,95492.0,95491.0,0.29630807]
["bitfinex","BTCUSD",1739926965631,0.01641794,95492.0,95491.0,0.34230807]
["bitfinex","BTCUSD",1739926966656,0.01641794,95492.0,95491.0,0.64890807]
["bitfinex","BTCUSD",1739926967470,0.01726994,95492.0,95491.0,0.64890807]
["bitfinex","BTCUSD",1739926967688,0.01826994,95492.0,95491.0,0.64890807]
["bitfinex","BTCUSD",1739926968743,0.01826994,95492.0,95491.0,1.19460807]
["bitfinex","BTCUSD",1739926971802,0.01826994,95492.0,95491.0,1.31711172]
["bitfinex","BTCUSD",1739926973302,0.01826994,95492.0,95491.0,1.33671945]
["bitfinex","BTCUSD",1739926976250,0.001852,95492.0,95491.0,1.33671945]
["bitfinex","BTCUSD",1739926979671,0.01726682,95492.0,95491.0,1.33671945]
["bitfinex","BTCUSD",1739926980163,0.01826682,95492.0,95491.0,1.34171945]
["bitfinex","BTCUSD",1739926983115,0.001852,95492.0,95491.0,1.34171945]
["bitfinex","BTCUSD",1739926986249,0.0182672,95492.0,95491.0,1.34171945]
["bitfinex","BTCUSD",1739926989583,0.12087209,95510.0,95509.0,0.01910008]
["bitfinex","BTCUSD",1739926989787,0.48729109,95519.0,95518.0,0.018]
["bitfinex","BTCUSD",1739926989992,0.366419,95519.0,95518.0,0.3246]
["bitfinex","BTCUSD",1739926990502,0.38283322,95519.0,95518.0,0.3246]
["bitfinex","BTCUSD",1739926991084,0.38383322,95519.0,95518.0,0.34370008]
["bitfinex","BTCUSD",1739926991502,0.38468522,95519.0,95518.0,0.34370008]
["bitfinex","BTCUSD",1739926991831,0.38468522,95519.0,95518.0,0.32570008]
["bitfinex","BTCUSD",1739926992037,0.46158522,95519.0,95518.0,0.3066]
["bitfinex","BTCUSD",1739926992237,0.65958522,95519.0,95518.0,0.3066]
["bitfinex","BTCUSD",1739926993079,0.65958522,95519.0,95505.0,0.01910008]
["bitfinex","BTCUSD",1739926993080,0.157058,95506.0,95505.0,0.01910008]
["bitfinex","BTCUSD",1739926993329,0.157081,95492.0,95491.0,0.01952607]
["bitfinex","BTCUSD",1739926993471,0.238881,95492.0,95491.0,0.01842599]
["bitfinex","BTCUSD",1739926993679,0.287781,95492.0,95491.0,0.01952607]
["bitfinex","BTCUSD",1739926993906,0.287781,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926994515,0.287781,95492.0,95491.0,0.03752607]
["bitfinex","BTCUSD",1739926994951,0.288781,95492.0,95491.0,0.03752607]
["bitfinex","BTCUSD",1739926996140,0.288781,95492.0,95491.0,0.01952607]
["bitfinex","BTCUSD",1739926996768,0.288781,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926996981,0.30520001,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926997176,0.45520001,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926997587,0.45420001,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926998026,0.45520001,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926998164,0.45420001,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926998520,0.45720001,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926998787,0.26214085,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926999031,0.41922185,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926999686,0.41622185,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739926999915,0.41822185,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927002800,0.41622185,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927003013,0.41922185,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927003238,0.40280284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927003443,0.39980284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927004258,0.40280284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927004471,0.39980284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927004679,0.40280284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927006211,0.41922259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927006467,0.41622259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927006874,0.41922259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927009660,0.41622259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927009836,0.41922259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927012126,0.41622259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927012581,0.42122259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927012805,0.41622259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927012986,0.42122259,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927013199,0.40480284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927013732,0.39980284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927014101,0.40380284,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927014659,0.40465484,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927015529,0.40065484,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927015735,0.40465484,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927016144,0.42107444,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927018902,0.1783526,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927023125,0.311933,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927026371,0.32835264,95492.0,95491.0,0.00042599]
["bitfinex","BTCUSD",1739927027309,0.15,95491.0,95482.0,4e-07]
["bitfinex","BTCUSD",1739927027524,0.307096,95483.0,95482.0,8.2e-07]
["bitfinex","BTCUSD",1739927027724,0.157114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739927027936,0.157114,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927028552,0.17353693,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927028764,0.20089502,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927029423,0.20389502,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927029642,0.35389502,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927032238,0.35089502,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927032437,0.35389502,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927032638,0.33747209,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927032853,0.33447209,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927033486,0.34233464,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927033691,0.34533464,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927033892,0.34233464,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927034117,0.34533464,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927035841,0.36175786,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927036404,0.49310197,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927036822,0.43835786,95472.0,95471.0,0.00024387]
["bitfinex","BTCUSD",1739927037239,0.28124386,95472.0,95446.0,0.16224464]
["bitfinex","BTCUSD",1739927037448,0.307125,95465.0,95464.0,0.00051238]
["bitfinex","BTCUSD",1739927038324,0.307125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927040032,0.15,95466.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927040238,0.157125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927040452,0.159125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927040667,0.157125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927041091,0.159125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927042293,0.157125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927042776,0.158125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927042987,0.157125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927043217,0.158125,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927046138,0.174549,95465.0,95464.0,0.01961246]
["bitfinex","BTCUSD",1739927048994,0.174549,95465.0,95464.0,0.1213571]
["bitfinex","BTCUSD",1739927049189,0.017424,95465.0,95464.0,0.2027571]
["bitfinex","BTCUSD",1739927049963,0.016424,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927052082,0.0172754,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927052308,0.0008514,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927054829,0.1579764,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927055800,0.01727433,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927057164,0.17439933,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927058010,0.01727433,95465.0,95464.0,0.2485571]
["bitfinex","BTCUSD",1739927059458,0.01727433,95465.0,95464.0,0.2588841]
["bitfinex","BTCUSD",1739927060669,0.01727433,95465.0,95464.0,0.2818841]
["bitfinex","BTCUSD",1739927061357,0.01727433,95465.0,95464.0,0.4390111]
["bitfinex","BTCUSD",1739927061612,0.01727433,95465.0,95464.0,0.2818841]
["bitfinex","BTCUSD",1739927061931,0.01727433,95465.0,95464.0,0.43901151]
["bitfinex","BTCUSD",1739927062570,0.01727433,95465.0,95464.0,0.44001151]
["bitfinex","BTCUSD",1739927063212,0.0008514,95465.0,95464.0,0.44001151]
["bitfinex","BTCUSD",1739927065224,0.1579764,95465.0,95464.0,0.26488451]
["bitfinex","BTCUSD",1739927065848,0.0008514,95465.0,95464.0,0.26488451]
["bitfinex","BTCUSD",1739927065980,0.1579764,95465.0,95464.0,0.26488451]
["bitfinex","BTCUSD",1739927066180,0.17439851,95465.0,95464.0,0.26488451]
["bitfinex","BTCUSD",1739927066381,0.17439851,95465.0,95464.0,0.28288451]
["bitfinex","BTCUSD",1739927067305,0.17439851,95465.0,95464.0,0.26488451]
["bitfinex","BTCUSD",1739927067523,0.17439851,95465.0,95464.0,0.28288451]
["bitfinex","BTCUSD",1739927068582,0.17439851,95465.0,95464.0,0.26488451]
["bitfinex","BTCUSD",1739927068800,0.17439851,95465.0,95464.0,0.28288451]
["bitfinex","BTCUSD",1739927071381,0.01727351,95465.0,95464.0,0.28288451]
["bitfinex","BTCUSD",1739927072186,0.17439851,95465.0,95464.0,0.28288451]
["bitfinex","BTCUSD",1739927074049,0.17439851,95465.0,95464.0,0.27296451]
["bitfinex","BTCUSD",1739927074217,0.17439851,95465.0,95464.0,0.17121987]
["bitfinex","BTCUSD",1739927074420,0.1579764,95465.0,95464.0,0.18921987]
["bitfinex","BTCUSD",1739927074921,0.1579764,95465.0,95464.0,0.17121987]
["bitfinex","BTCUSD",1739927075702,0.1579764,95465.0,95464.0,0.17164557]
["bitfinex","BTCUSD",1739927076582,0.1579764,95465.0,95464.0,0.18964557]
["bitfinex","BTCUSD",1739927076991,0.1579764,95465.0,95464.0,0.17164557]
["bitfinex","BTCUSD",1739927078343,0.17439857,95465.0,95464.0,0.17164557]
["bitfinex","BTCUSD",1739927078785,0.17439857,95465.0,95464.0,0.18964557]
["bitfinex","BTCUSD",1739927080176,0.209492,95469.0,95465.0,0.023]
["bitfinex","BTCUSD",1739927080603,0.157124,95466.0,95465.0,0.033327]
["bitfinex","BTCUSD",1739927081268,0.157124,95466.0,95465.0,0.051327]
["bitfinex","BTCUSD",1739927081654,0.209495,95468.0,95465.0,0.051327]
["bitfinex","BTCUSD",1739927081655,0.15712,95468.0,95467.0,0.018]
["bitfinex","BTCUSD",1739927082641,0.15712,95468.0,95467.0,0.028327]
["bitfinex","BTCUSD",1739927082850,0.15712,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927086993,0.1579714,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927089112,0.17439352,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927089711,0.17439352,95468.0,95467.0,0.011327]
["bitfinex","BTCUSD",1739927090175,0.17439352,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927091228,0.17439352,95468.0,95467.0,0.011327]
["bitfinex","BTCUSD",1739927091403,0.17439352,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927091805,0.1579714,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927092267,0.1579714,95468.0,95467.0,0.011327]
["bitfinex","BTCUSD",1739927092669,0.1579714,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927094363,0.1579714,95468.0,95467.0,0.011327]
["bitfinex","BTCUSD",1739927096045,0.1579714,95468.0,95467.0,0.029327]
["bitfinex","BTCUSD",1739927096494,0.1579714,95468.0,95467.0,0.011327]
["bitfinex","BTCUSD",1739927097891,0.1579714,95468.0,95467.0,0.02101946]
["bitfinex","BTCUSD",1739927098676,0.1579714,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927099137,0.209485,95472.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927099327,0.15712,95468.0,95467.0,0.0117527]
["bitfinex","BTCUSD",1739927099535,0.15712,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927099670,0.15712,95468.0,95467.0,0.0117527]
["bitfinex","BTCUSD",1739927100306,0.15712,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927100502,0.15712,95468.0,95467.0,0.0117527]
["bitfinex","BTCUSD",1739927100909,0.15712,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927101670,0.15712,95468.0,95467.0,0.0117527]
["bitfinex","BTCUSD",1739927101853,0.17354227,95468.0,95467.0,0.0117527]
["bitfinex","BTCUSD",1739927102097,0.17354227,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927103171,0.15712,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927106452,0.17354262,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927107075,0.17354262,95468.0,95467.0,0.03944516]
["bitfinex","BTCUSD",1739927107276,0.17354262,95468.0,95467.0,0.02144516]
["bitfinex","BTCUSD",1739927109803,0.17354262,95468.0,95467.0,0.03944516]
["bitfinex","BTCUSD",1739927111156,0.01642262,95468.0,95467.0,0.16504516]
["bitfinex","BTCUSD",1739927111372,0.01642262,95468.0,95467.0,0.34516716]
["bitfinex","BTCUSD",1739927112907,0.01642262,95468.0,95467.0,0.34416716]
["bitfinex","BTCUSD",1739927113121,0.0008514,95470.0,95469.0,0.255619]
["bitfinex","BTCUSD",1739927113317,0.0008514,95470.0,95469.0,0.278619]
["bitfinex","BTCUSD",1739927113981,0.0008514,95470.0,95469.0,0.288946]
["bitfinex","BTCUSD",1739927114204,0.0008514,95470.0,95469.0,0.28894641]
["bitfinex","BTCUSD",1739927114419,0.0008514,95470.0,95469.0,0.29194641]
["bitfinex","BTCUSD",1739927114746,0.0008514,95470.0,95469.0,0.30163887]
["bitfinex","BTCUSD",1739927114967,0.0008514,95470.0,95469.0,0.34673887]
["bitfinex","BTCUSD",1739927115835,0.0008514,95470.0,95469.0,0.44624252]
["bitfinex","BTCUSD",1739927116267,0.01727074,95470.0,95469.0,0.46924252]
["bitfinex","BTCUSD",1739927116460,0.01727074,95470.0,95469.0,0.46624252]
["bitfinex","BTCUSD",1739927116682,0.01727074,95470.0,95469.0,0.47024252]
["bitfinex","BTCUSD",1739927116903,0.01727074,95470.0,95469.0,1.01594252]
["bitfinex","BTCUSD",1739927117125,0.0008512,95482.0,95481.0,0.22779146]
["bitfinex","BTCUSD",1739927117339,0.0008512,95482.0,95481.0,0.99949552]
["bitfinex","BTCUSD",1739927117543,0.07940912,95520.0,95491.0,0.33627446]
["bitfinex","BTCUSD",1739927117757,0.07940912,95520.0,95491.0,1.00747852]
["bitfinex","BTCUSD",1739927118815,0.1578736,95528.0,95491.0,1.00747852]
["bitfinex","BTCUSD",1739927118816,0.157027,95525.0,95491.0,1.00747852]
["bitfinex","BTCUSD",1739927119051,0.12084088,95520.0,95491.0,1.00747852]
["bitfinex","BTCUSD",1739927119437,0.157888,95519.0,95491.0,1.00747852]
["bitfinex","BTCUSD",1739927119739,0.000852,95519.0,95491.0,1.00747852]
["bitfinex","BTCUSD",1739927120084,0.001852,95492.0,95491.0,1.03252567]
["bitfinex","BTCUSD",1739927120299,0.000852,95492.0,95491.0,1.02852567]
["bitfinex","BTCUSD",1739927120722,0.001852,95492.0,95491.0,1.03352567]
["bitfinex","BTCUSD",1739927120925,0.001852,95492.0,95491.0,1.05357474]
["bitfinex","BTCUSD",1739927121135,0.001852,95492.0,95491.0,1.02852567]
["bitfinex","BTCUSD",1739927121346,0.002852,95492.0,95491.0,1.03352567]
["bitfinex","BTCUSD",1739927122685,0.000852,95492.0,95491.0,1.02852567]
["bitfinex","BTCUSD",1739927123132,0.000852,95492.0,95491.0,1.05269]
["bitfinex","BTCUSD",1739927123315,0.01726642,95492.0,95491.0,1.05269]
["bitfinex","BTCUSD",1739927123487,0.01826642,95492.0,95491.0,1.05669]
["bitfinex","BTCUSD",1739927126139,0.000852,95492.0,95491.0,1.05269]
["bitfinex","BTCUSD",1739927126682,0.001852,95492.0,95491.0,1.05669]
["bitfinex","BTCUSD",1739927129001,0.000852,95492.0,95491.0,1.05269]
["bitfinex","BTCUSD",1739927129204,0.001852,95492.0,95491.0,1.05669]
["bitfinex","BTCUSD",1739927130396,0.01826639,95492.0,95491.0,1.05669]
["bitfinex","BTCUSD",1739927132706,0.01726639,95492.0,95491.0,1.05269]
["bitfinex","BTCUSD",1739927132911,0.01826639,95492.0,95491.0,1.05669]
["bitfinex","BTCUSD",1739927133115,0.001852,95492.0,95491.0,1.05669]
["bitfinex","BTCUSD",1739927133558,0.002852,95492.0,95491.0,1.06069]
["bitfinex","BTCUSD",1739927136519,0.000852,95519.0,95517.0,0.018]
["bitfinex","BTCUSD",1739927136865,0.157047,95513.0,95512.0,0.018]
["bitfinex","BTCUSD",1739927137293,0.157047,95513.0,95512.0,0.041]
["bitfinex","BTCUSD",1739927137503,0.157044,95515.0,95513.0,0.023]
["bitfinex","BTCUSD",1739927137695,0.15714486,95515.0,95514.0,0.041]
["bitfinex","BTCUSD",1739927139848,0.15714486,95515.0,95514.0,0.045]
["bitfinex","BTCUSD",1739927142341,0.15714486,95515.0,95514.0,0.04356]
["bitfinex","BTCUSD",1739927142524,0.15714486,95515.0,95514.0,0.022]
["bitfinex","BTCUSD",1739927144641,0.13477435,95516.0,95515.0,0.018]
["bitfinex","BTCUSD",1739927144926,0.366431,95516.0,95515.0,0.018]
["bitfinex","BTCUSD",1739927145341,0.516431,95516.0,95515.0,0.00869246]
["bitfinex","BTCUSD",1739927145554,0.432243,95515.0,95514.0,0.022]
["bitfinex","BTCUSD",1739927145729,0.2752,95515.0,95511.0,0.00869246]
["bitfinex","BTCUSD",1739927145933,0.15,95507.0,95505.0,0.00010086]
["bitfinex","BTCUSD",1739927146108,0.15,95507.0,95505.0,0.00879332]
["bitfinex","BTCUSD",1739927146109,0.307058,95506.0,95505.0,0.00879332]
["bitfinex","BTCUSD",1739927147023,0.307058,95506.0,95505.0,0.02679332]
["bitfinex","BTCUSD",1739927149319,0.32347414,95506.0,95505.0,0.02679332]
["bitfinex","BTCUSD",1739927149522,0.32347414,95506.0,95505.0,0.02879332]
["bitfinex","BTCUSD",1739927151510,0.32347414,95506.0,95505.0,0.02679332]
["bitfinex","BTCUSD",1739927151709,0.32347414,95506.0,95505.0,0.02979332]
["bitfinex","BTCUSD",1739927153130,0.307058,95506.0,95505.0,0.02979332]
["bitfinex","BTCUSD",1739927156152,0.32347382,95506.0,95505.0,0.02979332]
["bitfinex","BTCUSD",1739927157014,0.32347382,95506.0,95505.0,0.02679332]
["bitfinex","BTCUSD",1739927158198,0.01641582,95506.0,95505.0,0.02679332]
["bitfinex","BTCUSD",1739927158407,0.01641582,95506.0,95505.0,0.26415232]
["bitfinex","BTCUSD",1739927159694,0.01641582,95506.0,95505.0,0.10709332]
["bitfinex","BTCUSD",1739927160492,0.01641582,95506.0,95505.0,0.10751882]
["bitfinex","BTCUSD",1739927161123,0.01641582,95506.0,95505.0,0.26457782]
["bitfinex","BTCUSD",1739927161778,0.01641582,95506.0,95505.0,0.28757782]
["bitfinex","BTCUSD",1739927162571,0.01641582,95506.0,95505.0,0.28557782]
["bitfinex","BTCUSD",1739927162804,0.01641582,95506.0,95505.0,0.28757782]
["bitfinex","BTCUSD",1739927163133,0.307045,95514.0,95513.0,0.00869246]
["bitfinex","BTCUSD",1739927163379,0.307045,95514.0,95513.0,0.02669246]
["bitfinex","BTCUSD",1739927163598,0.15,95514.0,95513.0,0.02669246]
["bitfinex","BTCUSD",1739927164029,0.307045,95514.0,95513.0,0.02669246]
["bitfinex","BTCUSD",1739927164646,0.12180869,95515.0,95514.0,0.18373746]
["bitfinex","BTCUSD",1739927164870,0.0008512,95515.0,95514.0,0.02669246]
["bitfinex","BTCUSD",1739927165774,0.0008512,95515.0,95514.0,0.18373746]
["bitfinex","BTCUSD",1739927165914,0.0018512,95515.0,95514.0,0.18373746]
["bitfinex","BTCUSD",1739927166141,0.01826571,95515.0,95514.0,0.18373746]
["bitfinex","BTCUSD",1739927167080,0.01826571,95515.0,95514.0,0.02669246]
["bitfinex","BTCUSD",1739927168873,0.01726571,95515.0,95514.0,0.02669246]
["bitfinex","BTCUSD",1739927169076,0.01726571,95515.0,95514.0,0.02869246]
["bitfinex","BTCUSD",1739927169430,0.01726571,95515.0,95514.0,0.02669246]
["bitfinex","BTCUSD",1739927169660,0.01726571,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927170349,0.32430871,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927170997,0.16726571,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927172245,0.32430871,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927173371,0.32430871,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927173566,0.3078942,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927173906,0.3078942,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927174111,0.3078942,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927174513,0.3078942,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927174722,0.3078942,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927175563,0.3078942,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927176189,0.32430899,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927177827,0.32430899,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927182586,0.32430899,95515.0,95514.0,0.02969246]
["bitfinex","BTCUSD",1739927182745,0.32430899,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927183158,0.3078942,95515.0,95514.0,0.01169246]
["bitfinex","BTCUSD",1739927183360,0.3078942,95515.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927183773,0.3098942,95515.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927185664,0.3078942,95515.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927186078,0.3098942,95515.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927186295,0.32430974,95515.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927186714,0.32630974,95515.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927188355,0.157048,95512.0,95511.0,0.00869246]
["bitfinex","BTCUSD",1739927188589,0.157058,95506.0,95505.0,0.00052636]
["bitfinex","BTCUSD",1739927188827,0.157058,95506.0,95505.0,0.00921882]
["bitfinex","BTCUSD",1739927190317,0.157058,95506.0,95505.0,0.01021882]
["bitfinex","BTCUSD",1739927192412,0.157058,95506.0,95505.0,0.00921882]
["bitfinex","BTCUSD",1739927192620,0.157058,95506.0,95505.0,0.01021882]
["bitfinex","BTCUSD",1739927192848,0.307058,95506.0,95505.0,0.00152636]
["bitfinex","BTCUSD",1739927193056,0.307058,95506.0,95505.0,0.00052636]
["bitfinex","BTCUSD",1739927193253,0.307058,95506.0,95505.0,0.00152636]
["bitfinex","BTCUSD",1739927193705,0.307058,95506.0,95505.0,0.00052636]
["bitfinex","BTCUSD",1739927193906,0.209408,95508.0,95505.0,0.00152636]
["bitfinex","BTCUSD",1739927194251,0.157058,95506.0,95505.0,0.00152636]
["bitfinex","BTCUSD",1739927195353,0.157058,95506.0,95505.0,0.00052636]
["bitfinex","BTCUSD",1739927196306,0.209408,95508.0,95505.0,0.00052636]
["bitfinex","BTCUSD",1739927196882,0.157058,95506.0,95505.0,0.00052636]
["bitfinex","BTCUSD",1739927197284,0.17347632,95506.0,95505.0,3.6e-07]
["bitfinex","BTCUSD",1739927199362,0.32647632,95506.0,95505.0,3.6e-07]
["bitfinex","BTCUSD",1739927199725,0.32647632,95506.0,95488.0,0.010327]
["bitfinex","BTCUSD",1739927199726,0.15,95504.0,95488.0,0.010327]
["bitfinex","BTCUSD",1739927200077,0.157086,95489.0,95488.0,0.01901946]
["bitfinex","BTCUSD",1739927200323,0.157086,95489.0,95488.0,0.010327]
["bitfinex","BTCUSD",1739927200766,0.17350532,95489.0,95488.0,0.010327]
["bitfinex","BTCUSD",1739927200944,0.17350532,95489.0,95488.0,0.01901946]
["bitfinex","BTCUSD",1739927202306,0.157086,95489.0,95488.0,0.02001946]
["bitfinex","BTCUSD",1739927202741,0.157086,95489.0,95488.0,0.03801946]
["bitfinex","BTCUSD",1739927205376,0.17350487,95489.0,95488.0,0.03801946]
["bitfinex","BTCUSD",1739927208250,0.18122114,95489.0,95488.0,0.03801946]
["bitfinex","BTCUSD",1739927209476,0.16990114,95489.0,95488.0,0.03844506]
["bitfinex","BTCUSD",1739927210520,0.16990114,95489.0,95488.0,0.02044506]
["bitfinex","BTCUSD",1739927210936,0.16990114,95489.0,95488.0,0.03844506]
["bitfinex","BTCUSD",1739927211107,0.16990114,95489.0,95488.0,0.02044506]
["bitfinex","BTCUSD",1739927213065,0.30348227,95489.0,95488.0,0.02044506]
["bitfinex","BTCUSD",1739927213277,0.145766,95489.0,95488.0,0.03844506]
["bitfinex","BTCUSD",1739927213479,0.209415,95504.0,95503.0,0.00869246]
["bitfinex","BTCUSD",1739927213681,0.366476,95504.0,95503.0,0.00869246]
["bitfinex","BTCUSD",1739927213882,0.516476,95504.0,95503.0,0.00869246]
["bitfinex","BTCUSD",1739927214817,0.307066,95501.0,95500.0,0.02669246]
["bitfinex","BTCUSD",1739927215025,0.157081,95492.0,95491.0,0.05519246]
["bitfinex","BTCUSD",1739927215653,0.157081,95492.0,95491.0,0.07319246]
["bitfinex","BTCUSD",1739927216078,0.17349885,95492.0,95491.0,0.07319246]
["bitfinex","BTCUSD",1739927218243,0.17349885,95492.0,95491.0,0.05719246]
["bitfinex","BTCUSD",1739927218686,0.17349885,95492.0,95491.0,0.07319246]
["bitfinex","BTCUSD",1739927218925,0.17349885,95492.0,95491.0,0.05819246]
["bitfinex","BTCUSD",1739927220641,0.17349885,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927220858,0.17323704,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927221074,0.17323704,95492.0,95491.0,0.05819246]
["bitfinex","BTCUSD",1739927221297,0.17323704,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927223148,0.15681919,95492.0,95491.0,0.05819246]
["bitfinex","BTCUSD",1739927224613,0.15681919,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927224814,0.15681919,95492.0,95491.0,0.05819246]
["bitfinex","BTCUSD",1739927225408,0.15681919,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927227506,0.17323712,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927233144,0.15681919,95492.0,95491.0,0.07619246]
["bitfinex","BTCUSD",1739927234465,0.15,95493.0,95492.0,0.018]
["bitfinex","BTCUSD",1739927235251,0.307079,95493.0,95492.0,0.018]
["bitfinex","BTCUSD",1739927236023,0.32349667,95493.0,95492.0,0.021]
["bitfinex","BTCUSD",1739927237590,0.32349667,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1739927239033,0.307081,95492.0,95491.0,0.0184256]
["bitfinex","BTCUSD",1739927240471,0.309081,95492.0,95491.0,0.0184256]
["bitfinex","BTCUSD",1739927247439,0.32550009,95492.0,95491.0,0.0184256]
["bitfinex","BTCUSD",1739927249262,0.32550009,95492.0,95491.0,0.0004256]
["bitfinex","BTCUSD",1739927249484,0.32550009,95492.0,95491.0,0.0184256]
["bitfinex","BTCUSD",1739927252754,0.32350009,95492.0,95491.0,0.0184256]
["bitfinex","BTCUSD",1739927252884,0.32350009,95492.0,95491.0,0.0004256]
["bitfinex","BTCUSD",1739927253088,0.309081,95492.0,95491.0,0.02711806]
["bitfinex","BTCUSD",1739927253504,0.311081,95492.0,95491.0,0.02711806]
["bitfinex","BTCUSD",1739927256216,0.32749892,95492.0,95491.0,0.02711806]
["bitfinex","BTCUSD",1739927257953,0.32749892,95492.0,95491.0,0.1108627]
["bitfinex","BTCUSD",1739927258171,0.02041792,95492.0,95491.0,0.1108627]
["bitfinex","BTCUSD",1739927258346,0.17749892,95492.0,95491.0,0.1108627]
["bitfinex","BTCUSD",1739927258922,0.17349892,95492.0,95491.0,0.1108627]
["bitfinex","BTCUSD",1739927259388,0.17349892,95492.0,95491.0,0.1118627]
["bitfinex","BTCUSD",1739927260512,0.17349892,95492.0,95491.0,0.1886627]
["bitfinex","BTCUSD",1739927263151,0.0008512,95494.0,95493.0,0.02669246]
["bitfinex","BTCUSD",1739927263367,0.0008512,95494.0,95493.0,0.15889246]
["bitfinex","BTCUSD",1739927263780,0.0008512,95494.0,95493.0,0.31597146]
["bitfinex","BTCUSD",1739927265030,0.0008512,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927265444,0.1579282,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927265655,0.0008512,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927265972,0.1579282,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927266562,0.0008512,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927267188,0.1579282,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927267534,0.17434543,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927268363,0.01726843,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927269503,0.02510099,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927270545,0.02510099,95494.0,95493.0,0.31697146]
["bitfinex","BTCUSD",1739927271168,0.02510099,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927271358,0.18217799,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927271592,0.02510099,95494.0,95493.0,0.15989246]
["bitfinex","BTCUSD",1739927271804,0.02510099,95494.0,95493.0,0.16031806]
["bitfinex","BTCUSD",1739927272226,0.01726843,95494.0,95493.0,0.16031806]
["bitfinex","BTCUSD",1739927272648,0.01726843,95494.0,95493.0,0.15931806]
["bitfinex","BTCUSD",1739927272858,0.01726843,95494.0,95493.0,0.16231806]
["bitfinex","BTCUSD",1739927273067,0.00868135,95494.0,95493.0,0.15931806]
["bitfinex","BTCUSD",1739927273282,0.16575835,95494.0,95493.0,0.15931806]
["bitfinex","BTCUSD",1739927273485,0.16575835,95494.0,95493.0,0.16331806]
["bitfinex","BTCUSD",1739927274439,0.16575835,95494.0,95493.0,0.1546256]
["bitfinex","BTCUSD",1739927274642,0.16575835,95494.0,95493.0,0.01311806]
["bitfinex","BTCUSD",1739927275491,0.31575835,95494.0,95493.0,0.01311806]
["bitfinex","BTCUSD",1739927275911,0.31575835,95494.0,95493.0,0.02711806]
["bitfinex","BTCUSD",1739927276136,0.33217656,95494.0,95493.0,0.00911806]
["bitfinex","BTCUSD",1739927276339,0.33217656,95494.0,95493.0,0.01211806]
["bitfinex","BTCUSD",1739927276566,0.33217656,95494.0,95493.0,0.00911806]
["bitfinex","BTCUSD",1739927277000,0.01741821,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927277207,0.17449521,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927277615,0.17349521,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927278159,0.17449521,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927280332,0.17449521,95494.0,95493.0,0.0184256]
["bitfinex","BTCUSD",1739927280541,0.17349521,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927280981,0.17449521,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927281732,0.157077,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927282184,0.158077,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927282392,0.157077,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927283687,0.1589282,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927283994,0.1579282,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927285297,0.1589282,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927285769,0.3079282,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927286179,0.31580496,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927287142,0.31680496,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927287254,0.31580496,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927287945,0.31680496,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927288365,0.31780496,95494.0,95493.0,0.0004256]
["bitfinex","BTCUSD",1739927289011,0.31780496,95494.0,95491.0,0.0004256]
["bitfinex","BTCUSD",1739927289012,0.307081,95492.0,95491.0,2e-07]
["bitfinex","BTCUSD",1739927289220,0.307081,95492.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927289221,0.307086,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927290361,0.31489497,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927291852,0.33731611,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927293483,0.32089497,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927293782,0.313086,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927294742,0.307086,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927294946,0.313086,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927295940,0.32088388,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927296464,0.33730527,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927298047,0.36497359,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927298247,0.33730527,95489.0,95488.0,8e-07]
["bitfinex","BTCUSD",1739927300234,0.15,95488.0,95482.0,4e-07]
["bitfinex","BTCUSD",1739927300539,0.307096,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1739927301901,0.307117,95470.0,95469.0,0.0004256]
["bitfinex","BTCUSD",1739927302116,0.307117,95470.0,95469.0,0.00046941]
["bitfinex","BTCUSD",1739927302815,0.32354007,95470.0,95469.0,0.00046941]
["bitfinex","BTCUSD",1739927303270,0.31491538,95470.0,95469.0,0.00046941]
["bitfinex","BTCUSD",1739927303668,0.3227539,95470.0,95469.0,0.00046941]
["bitfinex","BTCUSD",1739927304072,0.3247539,95470.0,95469.0,0.00046941]
["bitfinex","BTCUSD",1739927304591,0.3247539,95470.0,95469.0,0.00916187]
["bitfinex","BTCUSD",1739927304830,0.16891538,95470.0,95469.0,0.05566187]
["bitfinex","BTCUSD",1739927305043,0.16891538,95470.0,95469.0,0.23950651]
["bitfinex","BTCUSD",1739927305178,0.01179838,95470.0,95469.0,0.39662551]
["bitfinex","BTCUSD",1739927305383,0.00779838,95470.0,95469.0,0.39662592]
["bitfinex","BTCUSD",1739927306452,0.0008512,95494.0,95493.0,0.15189246]
["bitfinex","BTCUSD",1739927307411,0.01726933,95494.0,95493.0,0.15189246]
["bitfinex","BTCUSD",1739927310735,0.01726933,95494.0,95493.0,0.23668415]
["bitfinex","BTCUSD",1739927310963,0.01726933,95494.0,95493.0,0.2356371]
["bitfinex","BTCUSD",1739927312944,0.01726933,95494.0,95493.0,0.3927161]
["bitfinex","BTCUSD",1739927313154,0.0008512,95494.0,95493.0,0.3927161]
["bitfinex","BTCUSD",1739927316422,0.0008512,95494.0,95493.0,0.39271651]
["bitfinex","BTCUSD",1739927317308,0.0008512,95494.0,95493.0,0.23563751]
["bitfinex","BTCUSD",1739927317484,0.01726872,95494.0,95493.0,0.23563751]
["bitfinex","BTCUSD",1739927317938,0.01726872,95494.0,95493.0,0.39271651]
["bitfinex","BTCUSD",1739927319180,0.01726872,95494.0,95493.0,0.41571651]
["bitfinex","BTCUSD",1739927320856,0.01826872,95494.0,95493.0,0.41571651]
["bitfinex","BTCUSD",1739927321689,0.01826872,95494.0,95493.0,0.43639126]
["bitfinex","BTCUSD",1739927323223,0.0018512,95494.0,95493.0,0.43639126]
["bitfinex","BTCUSD",1739927326177,0.01826762,95494.0,95493.0,0.43639126]
["bitfinex","BTCUSD",1739927329362,0.01826762,95494.0,95493.0,0.41571651]
["bitfinex","BTCUSD",1739927335576,0.0018512,95494.0,95493.0,0.41571651]
["bitfinex","BTCUSD",1739927338901,0.01826766,95494.0,95493.0,0.41571651]
["bitfinex","BTCUSD",1739927340900,0.01726766,95494.0,95493.0,1.06392016]
["bitfinex","BTCUSD",1739927342272,0.01826766,95494.0,95493.0,1.06692016]
["bitfinex","BTCUSD",1739927342482,0.07932113,95520.0,95495.0,0.0828]
["bitfinex","BTCUSD",1739927342700,0.209367,95526.0,95498.0,0.081]
["bitfinex","BTCUSD",1739927342869,0.12084252,95530.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927342870,0.209369,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927343630,0.22539566,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927343834,0.38242166,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927344038,0.38255342,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927345828,0.39896777,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927346058,0.39996777,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927349470,0.39896777,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927349674,0.24194177,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927349920,0.24294177,95525.0,95524.0,0.018]
["bitfinex","BTCUSD",1739927350649,0.39996777,95525.0,95524.0,0.00869246]
["bitfinex","BTCUSD",1739927351302,0.352931,95522.0,95521.0,0.00869246]
["bitfinex","BTCUSD",1739927351863,0.157064,95502.0,95501.0,0.00869287]
["bitfinex","BTCUSD",1739927352307,0.157064,95502.0,95501.0,4.1e-07]
["bitfinex","BTCUSD",1739927352521,0.157064,95502.0,95501.0,0.00869287]
["bitfinex","BTCUSD",1739927352754,0.17348002,95502.0,95501.0,0.00869287]
["bitfinex","BTCUSD",1739927353204,0.157064,95502.0,95501.0,0.00869287]
["bitfinex","BTCUSD",1739927354080,0.157061,95505.0,95501.0,0.00869287]
["bitfinex","BTCUSD",1739927354314,0.27787752,95520.0,95519.0,0.02669246]
["bitfinex","BTCUSD",1739927354517,0.157035,95520.0,95519.0,0.02669246]
["bitfinex","BTCUSD",1739927356339,0.0766,95520.0,95514.0,0.00869246]
["bitfinex","BTCUSD",1739927356550,0.19744252,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1739927356743,0.233635,95520.0,95519.0,0.00969246]
["bitfinex","BTCUSD",1739927357337,0.25004978,95520.0,95519.0,0.00969246]
["bitfinex","BTCUSD",1739927357538,0.25004978,95520.0,95519.0,0.00869246]
["bitfinex","BTCUSD",1739927358015,0.09301478,95520.0,95501.0,4.1e-07]
["bitfinex","BTCUSD",1739927358235,0.12084252,95511.0,95510.0,0.00869246]
["bitfinex","BTCUSD",1739927358444,0.2138573,95520.0,95519.0,0.00869246]
["bitfinex","BTCUSD",1739927358655,0.25004978,95520.0,95519.0,0.00869246]
["bitfinex","BTCUSD",1739927360041,0.17344978,95520.0,95519.0,0.00869246]
["bitfinex","BTCUSD",1739927360242,0.15,95523.0,95519.0,0.00869246]
["bitfinex","BTCUSD",1739927360493,0.01641477,95520.0,95519.0,0.00869246]
["bitfinex","BTCUSD",1739927360673,0.17344977,95520.0,95519.0,0.02669246]
["bitfinex","BTCUSD",1739927362287,0.157035,95520.0,95519.0,0.02669246]
["bitfinex","BTCUSD",1739927365448,0.17344927,95520.0,95519.0,0.02669246]
["bitfinex","BTCUSD",1739927366364,0.17344927,95520.0,95519.0,0.02754326]
["bitfinex","BTCUSD",1739927371212,0.17344927,95520.0,95519.0,0.02854326]
["bitfinex","BTCUSD",1739927371828,0.157035,95520.0,95519.0,0.02854326]
["bitfinex","BTCUSD",1739927376913,0.157035,95520.0,95519.0,0.01054326]
["bitfinex","BTCUSD",1739927377241,0.157035,95520.0,95519.0,0.02854326]
["bitfinex","BTCUSD",1739927378068,0.0004254,95522.0,95519.0,0.02854326]
["bitfinex","BTCUSD",1739927378315,0.157034,95521.0,95520.0,0.02669246]
["bitfinex","BTCUSD",1739927381353,0.157034,95521.0,95520.0,0.02769246]
["bitfinex","BTCUSD",1739927381580,0.157034,95521.0,95520.0,0.02669246]
["bitfinex","BTCUSD",1739927381819,0.17344792,95521.0,95520.0,0.02969246]
["bitfinex","BTCUSD",1739927383139,0.157034,95521.0,95520.0,0.02969246]
["bitfinex","BTCUSD",1739927383695,0.0004254,95522.0,95520.0,0.02969246]
["bitfinex","BTCUSD",1739927383897,0.0004254,95522.0,95521.0,0.02669246]
["bitfinex","BTCUSD",1739927386054,0.0004254,95522.0,95521.0,0.18372546]
["bitfinex","BTCUSD",1739927386263,0.0004254,95522.0,95521.0,0.26392546]
["bitfinex","BTCUSD",1739927386443,0.01683865,95522.0,95521.0,0.26392546]
["bitfinex","BTCUSD",1739927386643,0.01683865,95522.0,95521.0,0.26692546]
["bitfinex","BTCUSD",1739927387559,0.01683865,95522.0,95521.0,0.26692587]
["bitfinex","BTCUSD",1739927388994,0.01683865,95522.0,95521.0,0.10989287]
["bitfinex","BTCUSD",1739927390302,0.17386965,95522.0,95521.0,0.10989287]
["bitfinex","BTCUSD",1739927390514,0.17386965,95522.0,95521.0,0.01169287]
["bitfinex","BTCUSD",1739927391663,0.17386965,95522.0,95521.0,0.02969287]
["bitfinex","BTCUSD",1739927392275,0.17386965,95522.0,95521.0,0.02100041]
["bitfinex","BTCUSD",1739927392483,0.17386965,95522.0,95521.0,0.02969287]
["bitfinex","BTCUSD",1739927392692,0.17386965,95522.0,95521.0,0.02100041]
["bitfinex","BTCUSD",1739927392910,0.17386965,95522.0,95521.0,0.02969287]
["bitfinex","BTCUSD",1739927393140,0.1574564,95522.0,95521.0,0.02969287]
["bitfinex","BTCUSD",1739927393475,0.1574564,95522.0,95521.0,0.02669287]
["bitfinex","BTCUSD",1739927393683,0.1574564,95522.0,95521.0,0.02669246]
["bitfinex","BTCUSD",1739927394014,0.1574564,95522.0,95521.0,0.02769246]
["bitfinex","BTCUSD",1739927394522,0.1574564,95522.0,95521.0,0.02669246]
["bitfinex","BTCUSD",1739927394970,0.1574564,95522.0,95521.0,0.02769246]
["bitfinex","BTCUSD",1739927395643,0.30703,95523.0,95522.0,0.00869246]
["bitfinex","BTCUSD",1739927396137,0.30703,95523.0,95522.0,0.018]
["bitfinex","BTCUSD",1739927396575,0.30703,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927397028,0.30703,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927397546,0.32344436,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927397798,0.12073253,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927398052,0.17444436,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927399395,0.17344436,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927399594,0.17344436,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927401959,0.17386976,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927402383,0.17386976,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927402594,0.17386976,95523.0,95522.0,0.00869246]
["bitfinex","BTCUSD",1739927402796,0.17386976,95523.0,95522.0,0.00969246]
["bitfinex","BTCUSD",1739927403131,0.17386976,95523.0,95522.0,0.00869246]
["bitfinex","BTCUSD",1739927403332,0.17386976,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927403774,0.17486976,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927403988,0.1584554,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927405487,0.1574554,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927407529,0.1574554,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927408549,0.17386964,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927408797,0.18169365,95523.0,95522.0,0.02669246]
["bitfinex","BTCUSD",1739927409017,0.18169365,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927409658,0.17386964,95523.0,95522.0,0.02769246]
["bitfinex","BTCUSD",1739927410154,0.18169263,95523.0,95522.0,0.01637246]
["bitfinex","BTCUSD",1739927413095,0.31527839,95523.0,95522.0,0.01637246]
["bitfinex","BTCUSD",1739927414733,0.31527839,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927417406,0.31527839,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927417610,0.33169272,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927418855,0.33169272,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927419604,0.01641433,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927420438,0.17344433,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927422555,0.17344433,95523.0,95522.0,0.09262326]
["bitfinex","BTCUSD",1739927422812,0.17344433,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927423209,0.15703,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927426844,0.1574554,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927427818,0.17386926,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927432341,0.18169289,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927433184,0.16527903,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927433383,0.1574554,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927433963,0.16528003,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927434388,0.31528003,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927434721,0.16528003,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927436040,0.00825003,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927437491,0.1816934,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927438140,0.0246634,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927438569,0.1816934,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927441894,0.3316934,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927443067,0.31528003,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927446437,0.00825003,95523.0,95522.0,0.14142326]
["bitfinex","BTCUSD",1739927447532,0.18169176,95523.0,95522.0,0.14042326]
["bitfinex","BTCUSD",1739927447716,0.02466176,95523.0,95522.0,0.14042326]
["bitfinex","BTCUSD",1739927447927,0.18169176,95523.0,95522.0,0.14242326]
["bitfinex","BTCUSD",1739927449995,0.18169176,95523.0,95522.0,0.14242367]
["bitfinex","BTCUSD",1739927453026,0.16528003,95523.0,95522.0,0.14242367]
["bitfinex","BTCUSD",1739927454070,0.00825003,95523.0,95522.0,0.14242367]
["bitfinex","BTCUSD",1739927454701,0.16528003,95523.0,95522.0,0.14242367]
["bitfinex","BTCUSD",1739927455724,0.16528003,95523.0,95522.0,0.01822367]
["bitfinex","BTCUSD",1739927455920,0.31528003,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927456686,0.31528003,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927457672,0.31728003,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927457909,0.33369351,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927458118,0.33569351,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927458357,0.33369351,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927458781,0.33469351,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927458989,0.32686888,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927460850,0.32486888,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927461022,0.32386888,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927461229,0.32486888,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927461869,0.32486888,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927463118,0.3074554,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927463350,0.3074554,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927464110,0.3074554,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927464743,0.3074554,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927466352,0.32386837,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927469987,0.32386837,95523.0,95522.0,0.09992326]
["bitfinex","BTCUSD",1739927472759,0.32386837,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927473426,0.3074554,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927476809,0.2961354,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927477551,0.31254852,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927478986,0.01641312,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927479837,0.17344312,95523.0,95522.0,0.01822326]
["bitfinex","BTCUSD",1739927480077,0.17344312,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927480276,0.17344312,95523.0,95522.0,0.02022326]
["bitfinex","BTCUSD",1739927480485,0.17344312,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927481122,0.17344312,95523.0,95522.0,0.02022326]
["bitfinex","BTCUSD",1739927483116,0.15703,95523.0,95522.0,0.02022326]
["bitfinex","BTCUSD",1739927484691,0.16485308,95523.0,95522.0,0.02022326]
["bitfinex","BTCUSD",1739927485118,0.16527868,95523.0,95522.0,0.02022326]
["bitfinex","BTCUSD",1739927486184,0.16527868,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927486610,0.16527868,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927486811,0.16527868,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927487254,0.16527868,95523.0,95522.0,0.01722326]
["bitfinex","BTCUSD",1739927487463,0.33169212,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927487674,0.33169212,95523.0,95522.0,0.0018508]
["bitfinex","BTCUSD",1739927489149,0.33169212,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927489293,0.32386904,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927489499,0.32686904,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927490196,0.32986904,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927493029,0.3134556,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927494195,0.1634556,95523.0,95522.0,0.0008508]
["bitfinex","BTCUSD",1739927494394,0.1634556,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927494963,0.1634556,95523.0,95522.0,0.09162326]
["bitfinex","BTCUSD",1739927495323,0.1574556,95523.0,95522.0,0.09162326]
["bitfinex","BTCUSD",1739927495732,0.0014256,95523.0,95522.0,0.09162326]
["bitfinex","BTCUSD",1739927495931,0.1574556,95523.0,95522.0,0.09162326]
["bitfinex","BTCUSD",1739927496290,0.1574556,95523.0,95522.0,0.09362326]
["bitfinex","BTCUSD",1739927496503,0.1574556,95523.0,95522.0,0.09162326]
["bitfinex","BTCUSD",1739927497375,0.17386819,95523.0,95522.0,0.09162326]
["bitfinex","BTCUSD",1739927498675,0.17386819,95523.0,95522.0,0.09562326]
["bitfinex","BTCUSD",1739927501439,0.01683819,95523.0,95522.0,0.25265426]
["bitfinex","BTCUSD",1739927501913,0.01683819,95523.0,95522.0,0.29935426]
["bitfinex","BTCUSD",1739927502637,0.01683819,95523.0,95522.0,0.14232326]
["bitfinex","BTCUSD",1739927503577,0.01683819,95523.0,95522.0,0.32235426]
["bitfinex","BTCUSD",1739927503578,0.0004256,95523.0,95522.0,0.32235426]
["bitfinex","BTCUSD",1739927505015,0.0004256,95523.0,95522.0,0.31835426]
["bitfinex","BTCUSD",1739927505261,0.0014256,95523.0,95522.0,0.32535426]
["bitfinex","BTCUSD",1739927505482,0.0004256,95523.0,95522.0,0.31835426]
["bitfinex","BTCUSD",1739927505906,0.0014256,95523.0,95522.0,0.32535426]
["bitfinex","BTCUSD",1739927506539,0.0004256,95523.0,95522.0,0.86405467]
["bitfinex","BTCUSD",1739927506952,0.0014256,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927507577,0.01783684,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927508184,0.01683684,95523.0,95522.0,0.86405467]
["bitfinex","BTCUSD",1739927508563,0.01783684,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927508760,0.01783684,95523.0,95522.0,0.86405467]
["bitfinex","BTCUSD",1739927509069,0.01883684,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927509259,0.01783684,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927509471,0.01783684,95523.0,95522.0,0.86405467]
["bitfinex","BTCUSD",1739927509676,0.01883684,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927513252,0.0024256,95523.0,95522.0,0.87105467]
["bitfinex","BTCUSD",1739927514004,0.27235992,95540.0,95539.0,0.01537246]
["bitfinex","BTCUSD",1739927514204,0.36638392,95540.0,95539.0,0.01537246]
["bitfinex","BTCUSD",1739927515775,0.36738392,95540.0,95539.0,0.02137246]
["bitfinex","BTCUSD",1739927516229,0.38439704,95540.0,95539.0,0.02137246]
["bitfinex","BTCUSD",1739927516676,0.17505904,95540.0,95539.0,0.02137246]
["bitfinex","BTCUSD",1739927517472,0.19146896,95540.0,95539.0,0.02137246]
["bitfinex","BTCUSD",1739927517676,0.03446696,95540.0,95539.0,0.02137246]
["bitfinex","BTCUSD",1739927518052,0.19146896,95540.0,95539.0,0.02137246]
["bitfinex","BTCUSD",1739927518250,0.19742853,95543.0,95542.0,0.01537246]
["bitfinex","BTCUSD",1739927518456,0.156997,95543.0,95542.0,0.01537246]
["bitfinex","BTCUSD",1739927518656,0.15856148,95549.0,95542.0,0.01537246]
["bitfinex","BTCUSD",1739927518867,0.209321,95547.0,95546.0,0.01537246]
["bitfinex","BTCUSD",1739927519069,0.366311,95547.0,95546.0,0.01537246]
["bitfinex","BTCUSD",1739927519327,0.15699,95547.0,95546.0,0.01537246]
["bitfinex","BTCUSD",1739927519985,0.1734492,95547.0,95546.0,0.01537246]
["bitfinex","BTCUSD",1739927520194,0.18985867,95547.0,95546.0,0.01537246]
["bitfinex","BTCUSD",1739927521027,0.18985867,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927523084,0.1734492,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927526563,0.18985867,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927530347,0.19028417,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927533216,0.1738747,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927536325,0.19028433,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927536563,0.03329433,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927537331,0.19028433,95547.0,95546.0,0.01937246]
["bitfinex","BTCUSD",1739927540052,0.19028433,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739927540989,0.156999,95542.0,95541.0,0.000851]
["bitfinex","BTCUSD",1739927541605,0.306999,95542.0,95541.0,0.01622346]
["bitfinex","BTCUSD",1739927542252,0.306999,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927542668,0.306999,95542.0,95541.0,0.01622346]
["bitfinex","BTCUSD",1739927543920,0.306999,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927547657,0.306999,95542.0,95541.0,0.01622346]
["bitfinex","BTCUSD",1739927548109,0.306999,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927556118,0.028589,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927556276,0.15,95543.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927556688,0.156999,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927557938,0.156999,95542.0,95541.0,0.01622346]
["bitfinex","BTCUSD",1739927558906,0.156999,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927560747,0.306999,95542.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927562449,0.0168847,95547.0,95541.0,0.01722346]
["bitfinex","BTCUSD",1739927562665,0.156996,95544.0,95542.0,0.0801]
["bitfinex","BTCUSD",1739927562846,0.156997,95543.0,95542.0,0.0801]
["bitfinex","BTCUSD",1739927563054,0.156997,95543.0,95542.0,0.09547246]
["bitfinex","BTCUSD",1739927564239,0.209323,95546.0,95542.0,0.09547246]
["bitfinex","BTCUSD",1739927564430,0.0168847,95547.0,95546.0,0.09597246]
["bitfinex","BTCUSD",1739927564686,0.1738747,95547.0,95546.0,0.09597246]
["bitfinex","BTCUSD",1739927565972,0.1748747,95547.0,95546.0,0.09597246]
["bitfinex","BTCUSD",1739927570601,0.1738747,95547.0,95546.0,0.09597246]
["bitfinex","BTCUSD",1739927570948,0.1738747,95547.0,95546.0,0.09697246]
["bitfinex","BTCUSD",1739927572446,0.3238747,95547.0,95546.0,0.09697246]
["bitfinex","BTCUSD",1739927573142,0.0168847,95547.0,95546.0,0.09697287]
["bitfinex","BTCUSD",1739927573351,0.0168847,95547.0,95546.0,0.14317287]
["bitfinex","BTCUSD",1739927574366,0.0004255,95547.0,95546.0,0.32421141]
["bitfinex","BTCUSD",1739927574578,0.0004255,95547.0,95546.0,0.32316487]
["bitfinex","BTCUSD",1739927575220,0.0004255,95547.0,95546.0,0.32216487]
["bitfinex","BTCUSD",1739927575538,0.0004255,95547.0,95546.0,0.99436852]
["bitfinex","BTCUSD",1739927576791,0.0004255,95547.0,95546.0,1.01550963]
["bitfinex","BTCUSD",1739927577416,0.0004255,95547.0,95546.0,1.01150963]
["bitfinex","BTCUSD",1739927577844,0.0004255,95547.0,95546.0,1.01750963]
["bitfinex","BTCUSD",1739927584431,0.0004255,95547.0,95546.0,1.01150963]
["bitfinex","BTCUSD",1739927584630,0.0004255,95547.0,95546.0,1.01850963]
["bitfinex","BTCUSD",1739927585014,0.0004255,95547.0,95546.0,1.01150963]
["bitfinex","BTCUSD",1739927585212,0.0004255,95547.0,95546.0,0.89600598]
["bitfinex","BTCUSD",1739927585764,0.0004255,95547.0,95546.0,0.88900598]
["bitfinex","BTCUSD",1739927585913,0.0004255,95547.0,95546.0,0.89600598]
["bitfinex","BTCUSD",1739927586330,0.07928074,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739927586525,0.156971,95559.0,95552.0,0.023]
["bitfinex","BTCUSD",1739927586757,0.23625074,95560.0,95553.0,4.1e-07]
["bitfinex","BTCUSD",1739927587109,0.23625074,95560.0,95559.0,0.01537246]
["bitfinex","BTCUSD",1739927587531,0.15697,95560.0,95559.0,0.01537246]
["bitfinex","BTCUSD",1739927588558,0.15697,95560.0,95559.0,0.02237246]
["bitfinex","BTCUSD",1739927588946,0.15740925,95560.0,95559.0,0.02237246]
["bitfinex","BTCUSD",1739927592620,0.15740925,95560.0,95559.0,0.02237287]
["bitfinex","BTCUSD",1739927595973,0.15740925,95560.0,95559.0,0.00700041]
["bitfinex","BTCUSD",1739927596144,0.15740925,95560.0,95559.0,0.02237287]
["bitfinex","BTCUSD",1739927598630,0.15783475,95560.0,95559.0,0.02237287]
["bitfinex","BTCUSD",1739927606471,0.10035583,95569.0,95559.0,0.02237287]
["bitfinex","BTCUSD",1739927606685,0.25744153,95569.0,95568.0,0.01537246]
["bitfinex","BTCUSD",1739927606892,0.17816079,95569.0,95568.0,0.01537246]
["bitfinex","BTCUSD",1739927609563,0.17816079,95569.0,95568.0,0.01937246]
["bitfinex","BTCUSD",1739927610798,0.17858619,95569.0,95568.0,0.01937246]
["bitfinex","BTCUSD",1739927614518,0.17858619,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1739927614735,0.17858619,95569.0,95568.0,0.01937246]
["bitfinex","BTCUSD",1739927625960,0.32858619,95569.0,95568.0,0.01937246]
["bitfinex","BTCUSD",1739927626176,0.32858619,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1739927626387,0.40518619,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1739927626598,0.45058619,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1739927626800,0.306964,95563.0,95562.0,0.0008508]
["bitfinex","BTCUSD",1739927630223,0.306964,95563.0,95562.0,0.01622326]
["bitfinex","BTCUSD",1739927631433,0.306964,95563.0,95562.0,0.0008508]
["bitfinex","BTCUSD",1739927631864,0.31499734,95563.0,95562.0,0.0008508]
["bitfinex","BTCUSD",1739927633333,0.31499734,95563.0,95562.0,0.01622326]
["bitfinex","BTCUSD",1739927637421,0.31542294,95563.0,95562.0,0.01622326]
["bitfinex","BTCUSD",1739927639457,0.31542294,95563.0,95562.0,0.0008508]
["bitfinex","BTCUSD",1739927641783,0.16542294,95563.0,95562.0,0.0008508]
["bitfinex","BTCUSD",1739927642512,0.278969,95560.0,95559.0,0.0008508]
["bitfinex","BTCUSD",1739927642728,0.35824974,95560.0,95559.0,0.0008508]
["bitfinex","BTCUSD",1739927642951,0.42792453,95560.0,95559.0,8e-07]
["bitfinex","BTCUSD",1739927643383,0.15784207,95560.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927643604,0.156997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927643812,0.306997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927646075,0.307997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927646464,0.306997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927647971,0.156997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927649264,0.157997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927649983,0.157997,95543.0,95542.0,0.09882346]
["bitfinex","BTCUSD",1739927650417,0.157997,95543.0,95542.0,0.14762346]
["bitfinex","BTCUSD",1739927650630,0.156997,95543.0,95542.0,0.14762346]
["bitfinex","BTCUSD",1739927651953,0.157997,95543.0,95542.0,0.14762346]
["bitfinex","BTCUSD",1739927652376,0.157997,95543.0,95542.0,0.09882346]
["bitfinex","BTCUSD",1739927653428,0.157997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927655098,0.157997,95543.0,95542.0,0.01622346]
["bitfinex","BTCUSD",1739927658231,0.156997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927658586,0.157997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927659331,0.156997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927659595,0.306997,95543.0,95542.0,0.000851]
["bitfinex","BTCUSD",1739927659794,0.306997,95543.0,95541.0,1e-06]
["bitfinex","BTCUSD",1739927659795,0.306999,95542.0,95541.0,1e-06]
["bitfinex","BTCUSD",1739927662515,0.309999,95542.0,95541.0,1e-06]
["bitfinex","BTCUSD",1739927663523,0.003,95542.0,95541.0,1e-06]
["bitfinex","BTCUSD",1739927663737,0.159999,95542.0,95541.0,1e-06]
["bitfinex","BTCUSD",1739927664831,0.15703,95523.0,95522.0,0.0825508]
["bitfinex","BTCUSD",1739927665062,0.15703,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927665654,0.1755724,95523.0,95522.0,0.01622326]
["bitfinex","BTCUSD",1739927665975,0.1755724,95523.0,95522.0,0.01966251]
["bitfinex","BTCUSD",1739927667219,0.1755724,95523.0,95522.0,0.00429005]
["bitfinex","BTCUSD",1739927667622,0.307031,95522.0,95521.0,8e-07]
["bitfinex","BTCUSD",1739927667894,0.157064,95502.0,95501.0,0.0487]
["bitfinex","BTCUSD",1739927668098,0.209416,95504.0,95490.0,0.0783]
["bitfinex","BTCUSD",1739927668099,0.307071,95498.0,95490.0,0.0783]
["bitfinex","BTCUSD",1739927668308,0.20944,95493.0,95488.0,0.0004256]
["bitfinex","BTCUSD",1739927668520,0.157086,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927668978,0.307086,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927669184,0.34485954,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927670967,0.34585954,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927671169,0.38050204,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927671536,0.38450204,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927671762,0.34485954,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927672302,0.34585954,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927672626,0.308086,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927672836,0.311086,95489.0,95488.0,0.00046952]
["bitfinex","BTCUSD",1739927673867,0.311086,95489.0,95467.0,0.0004257]
["bitfinex","BTCUSD",1739927673868,0.307115,95471.0,95469.0,0.0004256]
["bitfinex","BTCUSD",1739927674081,0.359472,95478.0,95470.0,0.00013176]
["bitfinex","BTCUSD",1739927674303,0.34488854,95471.0,95470.0,7.6e-07]
["bitfinex","BTCUSD",1739927674506,0.41532459,95471.0,95470.0,7.6e-07]
["bitfinex","BTCUSD",1739927674979,0.34488854,95471.0,95470.0,7.6e-07]
["bitfinex","BTCUSD",1739927675402,0.35473002,95471.0,95470.0,7.6e-07]
["bitfinex","BTCUSD",1739927675851,0.36173002,95471.0,95470.0,7.6e-07]
["bitfinex","BTCUSD",1739927676289,0.35273002,95471.0,95470.0,7.6e-07]
["bitfinex","BTCUSD",1739927677247,0.15,95470.0,95445.0,0.0008514]
["bitfinex","BTCUSD",1739927677458,0.15,95470.0,95445.0,0.00128801]
["bitfinex","BTCUSD",1739927677459,0.307156,95446.0,95445.0,0.00128801]
["bitfinex","BTCUSD",1739927677844,0.34492954,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927678043,0.32585193,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927678692,0.32685193,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927678884,0.32585193,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927679280,0.32785193,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927681404,0.33591532,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927683253,0.32785193,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927683655,0.32585193,95446.0,95445.0,0.00043661]
["bitfinex","BTCUSD",1739927684229,0.32585193,95446.0,95445.0,0.00128841]
["bitfinex","BTCUSD",1739927690126,0.32585193,95446.0,95445.0,0.13108841]
["bitfinex","BTCUSD",1739927691955,0.40034452,95446.0,95445.0,0.13108841]
["bitfinex","BTCUSD",1739927692171,0.40034452,95446.0,95445.0,0.00128841]
["bitfinex","BTCUSD",1739927692378,0.32585193,95446.0,95445.0,0.00128841]
["bitfinex","BTCUSD",1739927694423,0.32585193,95446.0,95445.0,0.00228841]
["bitfinex","BTCUSD",1739927694627,0.32585193,95446.0,95445.0,0.00128841]
["bitfinex","BTCUSD",1739927695087,0.32585193,95446.0,95445.0,0.00228841]
["bitfinex","BTCUSD",1739927695292,0.32585193,95446.0,95445.0,0.00128841]
["bitfinex","BTCUSD",1739927695896,0.32627803,95446.0,95445.0,0.00128841]
["bitfinex","BTCUSD",1739927700270,0.307158,95445.0,95444.0,4.1e-07]
["bitfinex","BTCUSD",1739927700474,0.34493154,95445.0,95444.0,4.1e-07]
["bitfinex","BTCUSD",1739927701465,0.307178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927703066,0.15,95434.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927703275,0.160178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927703695,0.157178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927703850,0.160178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927704263,0.157178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927704455,0.160178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927705966,0.157178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927706541,0.160178,95433.0,95432.0,0.15048441]
["bitfinex","BTCUSD",1739927707748,0.157178,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927707943,0.1610304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927710395,0.1580304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927710804,0.1610304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927710984,0.1580304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927711601,0.3110304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927716042,0.3080304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927716494,0.3110304,95433.0,95432.0,0.15091061]
["bitfinex","BTCUSD",1739927721045,0.3110304,95433.0,95418.0,0.0469]
["bitfinex","BTCUSD",1739927721046,0.15,95432.0,95379.0,0.08374464]
["bitfinex","BTCUSD",1739927721264,0.157216,95410.0,95379.0,0.08374464]
["bitfinex","BTCUSD",1739927721478,0.157216,95410.0,95392.0,0.01536721]
["bitfinex","BTCUSD",1739927722547,0.15765455,95410.0,95392.0,0.01536721]
["bitfinex","BTCUSD",1739927723157,0.15765455,95410.0,95393.0,0.00104817]
["bitfinex","BTCUSD",1739927723618,0.00043855,95410.0,95393.0,0.00104817]
["bitfinex","BTCUSD",1739927723791,0.00043855,95410.0,95392.0,0.01536721]
["bitfinex","BTCUSD",1739927723792,0.00043855,95410.0,95409.0,0.24096164]
["bitfinex","BTCUSD",1739927723968,0.00043855,95410.0,95409.0,0.26396205]
["bitfinex","BTCUSD",1739927724191,0.00043855,95410.0,95409.0,0.39106205]
["bitfinex","BTCUSD",1739927726056,0.00143855,95410.0,95409.0,0.39206205]
["bitfinex","BTCUSD",1739927726476,0.00143855,95410.0,95409.0,0.39106205]
["bitfinex","BTCUSD",1739927726681,0.00243855,95410.0,95409.0,0.39206205]
["bitfinex","BTCUSD",1739927726904,0.00143855,95410.0,95409.0,0.39106205]
["bitfinex","BTCUSD",1739927727351,0.00243855,95410.0,95409.0,0.21184505]
["bitfinex","BTCUSD",1739927727551,0.15965455,95410.0,95409.0,0.21184505]
["bitfinex","BTCUSD",1739927727945,0.21754261,95410.0,95409.0,0.21184464]
["bitfinex","BTCUSD",1739927728145,0.21754261,95410.0,95409.0,0.0507]
["bitfinex","BTCUSD",1739927728146,0.15965455,95410.0,95409.0,0.0507]
["bitfinex","BTCUSD",1739927728464,0.15865455,95410.0,95409.0,0.0507]
["bitfinex","BTCUSD",1739927728622,0.15765455,95410.0,95409.0,0.0497]
["bitfinex","BTCUSD",1739927728832,0.15765455,95410.0,95409.0,0.001]
["bitfinex","BTCUSD",1739927729069,0.157219,95408.0,95403.0,0.0767]
["bitfinex","BTCUSD",1739927730421,0.157219,95408.0,95407.0,0.0010734]
["bitfinex","BTCUSD",1739927730881,0.38665245,95408.0,95407.0,0.0010734]
["bitfinex","BTCUSD",1739927731087,0.307219,95408.0,95407.0,0.0010734]
["bitfinex","BTCUSD",1739927731492,0.307219,95408.0,95407.0,4e-07]
["bitfinex","BTCUSD",1739927731493,0.36632731,95408.0,95407.0,4e-07]
["bitfinex","BTCUSD",1739927731705,0.36632731,95408.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927731706,0.157236,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927732142,0.19500954,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927732704,0.38064878,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927732926,0.34287524,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927733303,0.39377182,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927733515,0.34700954,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927733727,0.309236,95398.0,95397.0,0.02180368]
["bitfinex","BTCUSD",1739927734158,0.309236,95398.0,95359.0,0.08374464]
["bitfinex","BTCUSD",1739927734159,0.15,95392.0,95359.0,0.08374464]
["bitfinex","BTCUSD",1739927734381,0.157273,95375.0,95359.0,0.16174464]
["bitfinex","BTCUSD",1739927734582,0.16687469,95375.0,95359.0,0.16174464]
["bitfinex","BTCUSD",1739927734783,0.20251393,95375.0,95359.0,0.16174464]
["bitfinex","BTCUSD",1739927734993,0.20251393,95375.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739927734994,0.157311,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739927735223,0.157311,95352.0,95333.0,0.078]
["bitfinex","BTCUSD",1739927735224,0.157336,95337.0,95333.0,0.078]
["bitfinex","BTCUSD",1739927735450,0.16902728,95337.0,95333.0,0.078]
["bitfinex","BTCUSD",1739927735655,0.16902728,95337.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927736747,0.17002728,95337.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927737162,0.15,95345.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927737375,0.157336,95337.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927737576,0.15,95345.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927738437,0.15,95350.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927739518,0.152,95350.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927739721,0.12085437,95346.0,95331.0,4.1e-07]
["bitfinex","BTCUSD",1739927739928,0.00043801,95352.0,95342.0,0.08374464]
["bitfinex","BTCUSD",1739927740130,0.002,95350.0,95343.0,0.0457]
["bitfinex","BTCUSD",1739927740809,0.002,95350.0,95344.0,0.08374464]
["bitfinex","BTCUSD",1739927741605,0.00043801,95352.0,95344.0,0.08374464]
["bitfinex","BTCUSD",1739927741811,0.001,95350.0,95344.0,0.08374464]
["bitfinex","BTCUSD",1739927742012,0.01941198,95349.0,95344.0,0.08374464]
["bitfinex","BTCUSD",1739927742425,0.01941198,95349.0,95347.0,0.157318]
["bitfinex","BTCUSD",1739927742631,0.01941198,95349.0,95348.0,0.10624873]
["bitfinex","BTCUSD",1739927742838,0.01941198,95349.0,95348.0,0.1052]
["bitfinex","BTCUSD",1739927743064,0.01941198,95349.0,95348.0,0.10624868]
["bitfinex","BTCUSD",1739927743449,0.00043801,95352.0,95351.0,0.023]
["bitfinex","BTCUSD",1739927743680,0.00043801,95352.0,95351.0,0.02404861]
["bitfinex","BTCUSD",1739927744531,0.00043801,95352.0,95351.0,0.00104861]
["bitfinex","BTCUSD",1739927744737,0.00043801,95352.0,95351.0,0.023]
["bitfinex","BTCUSD",1739927744942,0.00043801,95352.0,95351.0,0.02404861]
["bitfinex","BTCUSD",1739927745383,0.00043801,95352.0,95351.0,0.02504861]
["bitfinex","BTCUSD",1739927746467,0.00043801,95352.0,95351.0,0.00204861]
["bitfinex","BTCUSD",1739927746730,0.00043801,95352.0,95344.0,0.11527705]
["bitfinex","BTCUSD",1739927746731,0.00043801,95352.0,95344.0,4.1e-07]
["bitfinex","BTCUSD",1739927747149,0.00100005,95351.0,95336.0,0.00085281]
["bitfinex","BTCUSD",1739927748003,0.00100005,95351.0,95344.0,0.001]
["bitfinex","BTCUSD",1739927748451,0.00100005,95351.0,95343.0,0.0004263]
["bitfinex","BTCUSD",1739927748656,0.00100005,95351.0,95343.0,0.0024263]
["bitfinex","BTCUSD",1739927748829,0.00100005,95351.0,95343.0,0.0004263]
["bitfinex","BTCUSD",1739927749243,0.01940197,95350.0,95343.0,0.0004263]
["bitfinex","BTCUSD",1739927749469,0.00100005,95349.0,95343.0,0.0004263]
["bitfinex","BTCUSD",1739927750813,0.00100005,95350.0,95343.0,0.0004263]
["bitfinex","BTCUSD",1739927751029,0.00100005,95349.0,95343.0,0.0004263]
["bitfinex","BTCUSD",1739927751461,0.15,95345.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927751677,0.15,95343.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927751906,0.00100005,95342.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927752984,0.05041261,95341.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927753198,0.00100005,95340.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927753741,0.307336,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927754372,0.32673045,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927755004,0.32773045,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927755418,0.35875767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927755629,0.35775767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927756045,0.36175767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927757206,0.35775767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927757614,0.36175767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927757826,0.35775767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927758028,0.36075767,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927758637,0.33273045,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927760830,0.32673045,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927761040,0.32773045,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927761569,0.17139445,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927762465,0.17139445,95337.0,95336.0,0.0833524]
["bitfinex","BTCUSD",1739927763739,0.16939445,95337.0,95336.0,0.0833524]
["bitfinex","BTCUSD",1739927764782,0.17039445,95337.0,95336.0,0.0833524]
["bitfinex","BTCUSD",1739927764999,0.16939445,95337.0,95336.0,0.0833524]
["bitfinex","BTCUSD",1739927766448,0.01939445,95337.0,95336.0,0.0833524]
["bitfinex","BTCUSD",1739927767878,0.02039445,95337.0,95336.0,0.08335281]
["bitfinex","BTCUSD",1739927768079,0.01939445,95337.0,95336.0,0.08335281]
["bitfinex","BTCUSD",1739927768530,0.01939445,95337.0,95336.0,0.13045281]
["bitfinex","BTCUSD",1739927768744,0.01939445,95337.0,95336.0,0.27700528]
["bitfinex","BTCUSD",1739927768952,0.01939445,95337.0,95336.0,0.84165646]
["bitfinex","BTCUSD",1739927769155,0.157285,95368.0,95351.0,0.290513]
["bitfinex","BTCUSD",1739927769362,0.27813737,95370.0,95351.0,0.290513]
["bitfinex","BTCUSD",1739927769577,0.15,95369.0,95351.0,0.313513]
["bitfinex","BTCUSD",1739927770208,0.15,95369.0,95351.0,0.41601665]
["bitfinex","BTCUSD",1739927770652,0.12085437,95380.0,95351.0,0.41601665]
["bitfinex","BTCUSD",1739927770653,0.12085437,95380.0,95351.0,0.43601665]
["bitfinex","BTCUSD",1739927771168,0.15,95379.0,95351.0,0.43601665]
["bitfinex","BTCUSD",1739927771587,0.12085437,95390.0,95351.0,0.98171706]
["bitfinex","BTCUSD",1739927771794,0.157257,95385.0,95351.0,0.98171706]
["bitfinex","BTCUSD",1739927771924,0.209668,95389.0,95351.0,0.98171706]
["bitfinex","BTCUSD",1739927772349,0.15,95385.0,95351.0,0.98171706]
["bitfinex","BTCUSD",1739927772559,0.15,95382.0,95351.0,0.98171706]
["bitfinex","BTCUSD",1739927773745,0.12085437,95370.0,95351.0,0.96171706]
["bitfinex","BTCUSD",1739927773871,0.27813637,95370.0,95351.0,0.96171706]
["bitfinex","BTCUSD",1739927774071,0.12085437,95370.0,95351.0,0.96171706]
["bitfinex","BTCUSD",1739927774468,0.00229101,95352.0,95351.0,0.13320041]
["bitfinex","BTCUSD",1739927775320,0.00129101,95352.0,95351.0,0.13320041]
["bitfinex","BTCUSD",1739927775549,0.00229101,95352.0,95351.0,0.29156201]
["bitfinex","BTCUSD",1739927775741,0.00229101,95352.0,95351.0,0.13320041]
["bitfinex","BTCUSD",1739927775945,0.00129101,95352.0,95351.0,0.13320041]
["bitfinex","BTCUSD",1739927776157,0.15960201,95352.0,95351.0,0.13320041]
["bitfinex","BTCUSD",1739927776358,0.00229101,95352.0,95351.0,4.1e-07]
["bitfinex","BTCUSD",1739927777350,0.00129101,95352.0,95351.0,4.1e-07]
["bitfinex","BTCUSD",1739927777562,0.30860201,95352.0,95351.0,4.1e-07]
["bitfinex","BTCUSD",1739927777761,0.30960201,95352.0,95351.0,4.1e-07]
["bitfinex","BTCUSD",1739927777976,0.30860201,95352.0,95351.0,4.1e-07]
["bitfinex","BTCUSD",1739927778402,0.307334,95338.0,95337.0,0.53570041]
["bitfinex","BTCUSD",1739927778812,0.15,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927779030,0.15100005,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927780717,0.00100005,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927782126,0.02045155,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927784762,0.17778755,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927791025,0.02519219,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927791236,0.157336,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927795957,0.15,95337.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927796393,0.157335,95338.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927796597,0.209753,95351.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927796803,0.209732,95360.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927797015,0.157334,95339.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927797222,0.15,95343.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927797446,0.359762,95346.0,95336.0,0.0008524]
["bitfinex","BTCUSD",1739927797688,0.001,95338.0,95337.0,0.56672943]
["bitfinex","BTCUSD",1739927797898,0.157317,95349.0,95339.0,0.209775]
["bitfinex","BTCUSD",1739927798106,0.004,95347.0,95340.0,0.00104874]
["bitfinex","BTCUSD",1739927798316,0.004,95347.0,95340.0,0.53542174]
["bitfinex","BTCUSD",1739927798528,0.157315,95350.0,95340.0,0.53542174]
["bitfinex","BTCUSD",1739927798756,0.003,95346.0,95345.0,0.157323]
["bitfinex","BTCUSD",1739927799188,0.003,95346.0,95345.0,0.15837167]
["bitfinex","BTCUSD",1739927800054,0.209735,95358.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739927800284,0.00295134,95347.0,95346.0,0.157321]
["bitfinex","BTCUSD",1739927800489,0.157308,95354.0,95346.0,0.15836966]
["bitfinex","BTCUSD",1739927800694,0.15,95359.0,95347.0,0.00104868]
["bitfinex","BTCUSD",1739927800900,0.157306,95356.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739927801110,0.157306,95356.0,95348.0,0.15836667]
["bitfinex","BTCUSD",1739927801612,0.157307,95355.0,95348.0,0.00104867]
["bitfinex","BTCUSD",1739927801824,0.157305,95356.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739927802041,0.00307568,95352.0,95348.0,0.00104867]
["bitfinex","BTCUSD",1739927802181,0.00307568,95352.0,95347.0,0.15836867]
["bitfinex","BTCUSD",1739927802399,0.00307568,95352.0,95342.0,0.023]
["bitfinex","BTCUSD",1739927802622,0.00307568,95352.0,95344.0,0.023]
["bitfinex","BTCUSD",1739927802972,0.00307568,95352.0,95346.0,0.209762]
["bitfinex","BTCUSD",1739927803175,0.00107568,95352.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739927803307,0.157296,95362.0,95351.0,0.00104859]
["bitfinex","BTCUSD",1739927803513,0.0009514,95352.0,95351.0,4.381e-05]
["bitfinex","BTCUSD",1739927803712,0.12085437,95361.0,95351.0,4.381e-05]
["bitfinex","BTCUSD",1739927803952,0.0008512,95352.0,95351.0,0.15735681]
["bitfinex","BTCUSD",1739927804163,0.02034627,95352.0,95351.0,4.381e-05]
["bitfinex","BTCUSD",1739927805356,0.02034627,95352.0,95351.0,0.15735681]
["bitfinex","BTCUSD",1739927805562,0.02034627,95352.0,95351.0,4.381e-05]
["bitfinex","BTCUSD",1739927806575,0.02034627,95352.0,95351.0,0.15735681]
["bitfinex","BTCUSD",1739927806807,0.02034627,95352.0,95351.0,0.15888113]
["bitfinex","BTCUSD",1739927807216,0.02034627,95352.0,95351.0,0.15788113]
["bitfinex","BTCUSD",1739927807430,0.02134627,95352.0,95351.0,0.15988113]
["bitfinex","BTCUSD",1739927809614,0.02134627,95352.0,95351.0,0.48448113]
["bitfinex","BTCUSD",1739927809859,0.02134627,95352.0,95351.0,0.48395681]
["bitfinex","BTCUSD",1739927810792,0.02134627,95352.0,95351.0,0.32664381]
["bitfinex","BTCUSD",1739927811029,0.02134627,95352.0,95351.0,0.48395681]
["bitfinex","BTCUSD",1739927811960,0.02134627,95352.0,95351.0,0.47431681]
["bitfinex","BTCUSD",1739927812693,0.0018512,95352.0,95351.0,0.47431681]
["bitfinex","BTCUSD",1739927814393,0.157298,95360.0,95351.0,0.47431681]
["bitfinex","BTCUSD",1739927814813,0.157298,95360.0,95352.0,0.157311]
["bitfinex","BTCUSD",1739927815432,0.1573,95359.0,95353.0,0.31700381]
["bitfinex","BTCUSD",1739927815608,0.157294,95363.0,95354.0,0.157308]
["bitfinex","BTCUSD",1739927815784,0.157295,95362.0,95354.0,0.157308]
["bitfinex","BTCUSD",1739927816175,0.157302,95358.0,95353.0,0.31700381]
["bitfinex","BTCUSD",1739927816604,0.12085437,95364.0,95355.0,0.157306]
["bitfinex","BTCUSD",1739927816922,0.157297,95361.0,95353.0,0.47431181]
["bitfinex","BTCUSD",1739927817157,0.157298,95360.0,95353.0,0.31700381]
["bitfinex","BTCUSD",1739927817780,0.157295,95363.0,95353.0,0.31700381]
["bitfinex","BTCUSD",1739927817990,0.157295,95363.0,95355.0,0.157305]
["bitfinex","BTCUSD",1739927818187,0.15,95367.0,95355.0,0.209742]
["bitfinex","BTCUSD",1739927818395,0.15729,95365.0,95357.0,0.157302]
["bitfinex","BTCUSD",1739927818791,0.157289,95366.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739927818992,0.15,95365.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739927819412,0.30729,95365.0,95355.0,0.20974]
["bitfinex","BTCUSD",1739927819612,0.157292,95364.0,95355.0,0.20974]
["bitfinex","BTCUSD",1739927820445,0.157292,95364.0,95356.0,0.157305]
["bitfinex","BTCUSD",1739927820691,0.157292,95364.0,95357.0,0.157303]
["bitfinex","BTCUSD",1739927821035,0.15,95369.0,95359.0,0.157298]
["bitfinex","BTCUSD",1739927821244,0.15,95369.0,95358.0,0.31700381]
["bitfinex","BTCUSD",1739927821633,0.15,95369.0,95361.0,0.209728]
["bitfinex","BTCUSD",1739927822071,0.15,95366.0,95358.0,0.31700381]
["bitfinex","BTCUSD",1739927822387,0.15,95366.0,95362.0,0.157295]
["bitfinex","BTCUSD",1739927822879,0.15,95366.0,95358.0,0.31700381]
["bitfinex","BTCUSD",1739927823081,0.15,95366.0,95360.0,0.157298]
["bitfinex","BTCUSD",1739927823260,0.15,95369.0,95359.0,0.209733]
["bitfinex","BTCUSD",1739927823459,0.15,95369.0,95364.0,0.157291]
["bitfinex","BTCUSD",1739927823632,0.15727,95378.0,95365.0,0.31700381]
["bitfinex","BTCUSD",1739927823809,0.157269,95378.0,95367.0,0.209716]
["bitfinex","BTCUSD",1739927824023,0.15,95377.0,95369.0,0.157283]
["bitfinex","BTCUSD",1739927824275,0.15,95377.0,95372.0,0.157277]
["bitfinex","BTCUSD",1739927824484,0.15,95377.0,95371.0,0.15728]
["bitfinex","BTCUSD",1739927824702,0.15,95377.0,95366.0,0.023]
["bitfinex","BTCUSD",1739927824905,0.15,95377.0,95368.0,0.023]
["bitfinex","BTCUSD",1739927825108,0.15,95380.0,95370.0,0.023]
["bitfinex","BTCUSD",1739927825333,0.15,95378.0,95370.0,0.023]
["bitfinex","BTCUSD",1739927825545,0.15,95378.0,95369.0,0.023]
["bitfinex","BTCUSD",1739927825757,0.15,95378.0,95366.0,0.023]
["bitfinex","BTCUSD",1739927825965,0.15,95378.0,95365.0,0.52672181]
["bitfinex","BTCUSD",1739927826168,0.15727,95377.0,95368.0,0.023]
["bitfinex","BTCUSD",1739927826374,0.15727,95377.0,95369.0,0.02094273]
["bitfinex","BTCUSD",1739927826594,0.15827,95377.0,95369.0,0.02094273]
["bitfinex","BTCUSD",1739927826822,0.001,95377.0,95369.0,0.04394273]
["bitfinex","BTCUSD",1739927827030,0.15,95379.0,95370.0,0.023]
["bitfinex","BTCUSD",1739927827246,0.157269,95378.0,95371.0,0.31700381]
["bitfinex","BTCUSD",1739927827447,0.307268,95379.0,95371.0,0.31700381]
["bitfinex","BTCUSD",1739927828511,0.0008508,95377.0,95371.0,0.31700381]
["bitfinex","BTCUSD",1739927828717,0.1581208,95377.0,95371.0,0.31700381]
["bitfinex","BTCUSD",1739927828925,0.0008508,95377.0,95371.0,0.31700381]
["bitfinex","BTCUSD",1739927829566,0.0008508,95377.0,95372.0,0.0811]
["bitfinex","BTCUSD",1739927829771,0.1581208,95377.0,95372.0,0.0811]
["bitfinex","BTCUSD",1739927830236,0.0008508,95377.0,95372.0,0.0811]
["bitfinex","BTCUSD",1739927830679,0.0008508,95377.0,95372.0,0.0821]
["bitfinex","BTCUSD",1739927832662,0.0008508,95377.0,95372.0,0.001]
["bitfinex","BTCUSD",1739927833071,0.1581218,95377.0,95372.0,0.001]
["bitfinex","BTCUSD",1739927833284,0.1581218,95377.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927833506,0.1508508,95377.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927833709,0.209696,95376.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927833928,0.157275,95374.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927836519,0.160275,95374.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927837167,0.162275,95374.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927838661,0.157275,95374.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927839071,0.158275,95374.0,95373.0,0.31700381]
["bitfinex","BTCUSD",1739927839297,0.157301,95358.0,95357.0,0.31700381]
["bitfinex","BTCUSD",1739927840515,0.157301,95358.0,95357.0,0.31800381]
["bitfinex","BTCUSD",1739927841072,0.239501,95358.0,95357.0,0.31800381]
["bitfinex","BTCUSD",1739927841661,0.239501,95358.0,95357.0,0.31700381]
["bitfinex","BTCUSD",1739927842285,0.239501,95358.0,95357.0,0.31900381]
["bitfinex","BTCUSD",1739927842490,0.239501,95358.0,95357.0,0.31700381]
["bitfinex","BTCUSD",1739927842860,0.239501,95358.0,95357.0,0.31900381]
["bitfinex","BTCUSD",1739927843734,0.239501,95358.0,95357.0,0.002]
["bitfinex","BTCUSD",1739927844792,0.389501,95358.0,95357.0,0.002]
["bitfinex","BTCUSD",1739927845433,0.307311,95352.0,95337.0,0.31700381]
["bitfinex","BTCUSD",1739927846944,0.308311,95352.0,95337.0,0.31700381]
["bitfinex","BTCUSD",1739927848745,0.307311,95352.0,95337.0,0.31700381]
["bitfinex","BTCUSD",1739927848958,0.307311,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927849165,0.307311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927849515,0.308311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927851843,0.32375426,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927852043,0.32375426,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927853189,0.307311,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927853375,0.307311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927853817,0.307311,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927855846,0.157304,95357.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927856048,0.01644264,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927856476,0.157305,95357.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927856682,0.17375303,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927857481,0.01644203,95352.0,95351.0,0.0014255]
["bitfinex","BTCUSD",1739927857680,0.01644203,95352.0,95351.0,0.1587385]
["bitfinex","BTCUSD",1739927858688,0.01644203,95352.0,95351.0,0.15926285]
["bitfinex","BTCUSD",1739927858890,0.01644203,95352.0,95351.0,0.1587385]
["bitfinex","BTCUSD",1739927859091,0.01644203,95352.0,95351.0,0.2404385]
["bitfinex","BTCUSD",1739927859581,0.01644203,95352.0,95351.0,0.55744231]
["bitfinex","BTCUSD",1739927859788,0.01644203,95352.0,95351.0,0.57235357]
["bitfinex","BTCUSD",1739927859983,0.01644203,95352.0,95351.0,0.57135357]
["bitfinex","BTCUSD",1739927861398,0.01644203,95352.0,95351.0,0.57235357]
["bitfinex","BTCUSD",1739927861623,0.01644203,95352.0,95351.0,0.57135357]
["bitfinex","BTCUSD",1739927862006,0.01744203,95352.0,95351.0,0.56144231]
["bitfinex","BTCUSD",1739927863149,0.001,95352.0,95351.0,0.56144231]
["bitfinex","BTCUSD",1739927863968,0.001,95352.0,95351.0,0.68694596]
["bitfinex","BTCUSD",1739927866168,0.01743974,95352.0,95351.0,0.68694596]
["bitfinex","BTCUSD",1739927866966,0.01743974,95352.0,95351.0,1.27014637]
["bitfinex","BTCUSD",1739927867186,0.01743974,95352.0,95351.0,1.29014637]
["bitfinex","BTCUSD",1739927873275,0.01743974,95352.0,95351.0,1.08983337]
["bitfinex","BTCUSD",1739927873276,0.001,95352.0,95351.0,1.08983337]
["bitfinex","BTCUSD",1739927873615,0.17298945,95352.0,95351.0,0.85812972]
["bitfinex","BTCUSD",1739927873900,0.158311,95352.0,95351.0,0.85812972]
["bitfinex","BTCUSD",1739927874311,0.157311,95352.0,95351.0,0.85312972]
["bitfinex","BTCUSD",1739927874516,0.157311,95352.0,95351.0,0.85812972]
["bitfinex","BTCUSD",1739927874727,0.20974,95356.0,95351.0,0.85812972]
["bitfinex","BTCUSD",1739927874930,0.19725437,95361.0,95351.0,0.85312972]
["bitfinex","BTCUSD",1739927874931,0.01502036,95358.0,95351.0,0.85312972]
["bitfinex","BTCUSD",1739927875128,0.157311,95352.0,95351.0,0.85312972]
["bitfinex","BTCUSD",1739927875283,0.157311,95352.0,95351.0,0.85712972]
["bitfinex","BTCUSD",1739927875484,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927875850,0.157311,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927876492,0.17375269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927877605,0.17375269,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927878168,0.17475269,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927878373,0.17375269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927878783,0.17375269,95352.0,95351.0,0.31842931]
["bitfinex","BTCUSD",1739927879098,0.17375269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927879296,0.17475269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927880715,0.17375269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927880918,0.17375269,95352.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927881128,0.17375269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927881593,0.17375269,95352.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927881806,0.17375269,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927882016,0.01644169,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927882235,0.01644169,95352.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927882451,0.17375269,95352.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927882663,0.01644169,95352.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927883080,0.15731,95353.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927883291,0.157308,95354.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927883744,0.209738,95357.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927883943,0.209735,95358.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927884169,0.157309,95354.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927884551,0.419272,95404.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927884552,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927884703,0.15731,95353.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927885145,0.15731,95353.0,95351.0,0.32042931]
["bitfinex","BTCUSD",1739927885341,0.15731,95353.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927886171,0.17375169,95353.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927886578,0.17375169,95353.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927887121,0.17375169,95353.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927887546,0.17375169,95353.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927889313,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927890606,0.01644169,95353.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927890829,0.01644169,95353.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927890830,0.17375169,95353.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927891068,0.17375169,95353.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927891377,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927891876,0.157311,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927892134,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927892380,0.157311,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927892871,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927894126,0.01373686,95359.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927894367,0.157311,95353.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927894628,0.157311,95352.0,95351.0,0.32142931]
["bitfinex","BTCUSD",1739927895104,0.157311,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927895315,0.157311,95352.0,95351.0,0.31942931]
["bitfinex","BTCUSD",1739927896037,0.157311,95352.0,95351.0,0.32342931]
["bitfinex","BTCUSD",1739927898699,0.157311,95352.0,95351.0,0.31742931]
["bitfinex","BTCUSD",1739927899115,0.157311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927900289,0.307311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927900733,0.308311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927900932,0.307311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927901306,0.308311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927901761,0.32475358,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927902457,0.32375358,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927903062,0.307311,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927903472,0.388911,95352.0,95351.0,0.0004255]
["bitfinex","BTCUSD",1739927903873,0.389911,95352.0,95351.0,5e-07]
["bitfinex","BTCUSD",1739927904085,0.157336,95337.0,95326.0,0.31700381]
["bitfinex","BTCUSD",1739927904297,0.28694724,95337.0,95326.0,0.31700381]
["bitfinex","BTCUSD",1739927904538,0.285636,95337.0,95326.0,0.31700381]
["bitfinex","BTCUSD",1739927905072,0.31389243,95337.0,95336.0,4e-07]
["bitfinex","BTCUSD",1739927905292,0.157371,95316.0,95313.0,0.0004262]
["bitfinex","BTCUSD",1739927905505,0.237571,95316.0,95313.0,0.0004262]
["bitfinex","BTCUSD",1739927906134,0.25401891,95316.0,95313.0,0.0004262]
["bitfinex","BTCUSD",1739927906353,0.40401891,95316.0,95313.0,0.0004262]
["bitfinex","BTCUSD",1739927906568,0.40415017,95316.0,95313.0,0.0004262]
["bitfinex","BTCUSD",1739927910109,0.307394,95302.0,95295.0,0.53570041]
["bitfinex","BTCUSD",1739927910328,0.307394,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927910329,0.390294,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927911353,0.394294,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927911747,0.390294,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927912076,0.40852582,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927912932,0.32562582,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927913348,0.32162582,95302.0,95285.0,0.31700381]
["bitfinex","BTCUSD",1739927913562,0.32562582,95302.0,95286.0,0.31752988]
["bitfinex","BTCUSD",1739927913770,0.32562582,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927914397,0.32762582,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927914810,0.32162582,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927915915,0.01423182,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927916118,0.03068375,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927916330,0.17384593,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927916762,0.18755039,95302.0,95287.0,0.08374464]
["bitfinex","BTCUSD",1739927917107,0.18755039,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927917715,0.18755039,95302.0,95288.0,0.33785936]
["bitfinex","BTCUSD",1739927917967,0.18755039,95302.0,95289.0,0.0808]
["bitfinex","BTCUSD",1739927918341,0.18755039,95302.0,95290.0,0.0468]
["bitfinex","BTCUSD",1739927918685,0.03015639,95302.0,95295.0,0.209874]
["bitfinex","BTCUSD",1739927918884,0.01645193,95302.0,95297.0,0.24114664]
["bitfinex","BTCUSD",1739927919092,0.01645193,95302.0,95297.0,0.08374464]
["bitfinex","BTCUSD",1739927919300,0.17384593,95302.0,95297.0,0.08374464]
["bitfinex","BTCUSD",1739927919505,0.01414113,95302.0,95297.0,0.08374464]
["bitfinex","BTCUSD",1739927919710,0.17384505,95302.0,95297.0,0.08374464]
["bitfinex","BTCUSD",1739927921250,0.17384505,95302.0,95290.0,0.0468]
["bitfinex","BTCUSD",1739927921858,0.18779013,95302.0,95290.0,0.0468]
["bitfinex","BTCUSD",1739927922051,0.18779013,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927923216,0.17133908,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927925832,0.17265072,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927926033,0.18910302,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927926821,0.33910302,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927927054,0.32133908,95302.0,95288.0,0.31700381]
["bitfinex","BTCUSD",1739927927891,0.32133908,95302.0,95301.0,2e-07]
["bitfinex","BTCUSD",1739927928122,0.307402,95297.0,95296.0,0.0140894]
["bitfinex","BTCUSD",1739927928349,0.307402,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927928350,0.356302,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927928548,0.46850111,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927928759,0.50534342,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927929990,0.48699923,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927930222,0.45015692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927930473,0.45415692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927930715,0.45015692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927930957,0.45415692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927931445,0.45015692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927932590,0.45415692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927932825,0.45015692,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1739927933083,0.45015692,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927933350,0.437702,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927933581,0.433702,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927933819,0.437702,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927934053,0.433702,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927934300,0.438702,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927935230,0.389802,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927935967,0.312402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927936210,0.307402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927936453,0.312402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927936942,0.395402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927937164,0.398402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927937402,0.393402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927937625,0.41485641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927937862,0.40685641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927938275,0.41085641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927938669,0.32785641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927939565,0.32385641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927939772,0.32685641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927939975,0.32385641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927940380,0.32485641,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927942850,0.01745441,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927943091,0.15971369,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927943806,0.158402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927944053,0.157402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927944309,0.15871376,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927944561,0.31071376,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927944750,0.309402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927945705,0.307402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927946195,0.32485574,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927946403,0.32470694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927946720,0.32670694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927948872,0.32470694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927949274,0.32670694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927949818,0.32770694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927950414,0.32470694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927950852,0.32570694,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927953166,0.3092532,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927955999,0.3082532,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927956219,0.3247061,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927956440,0.3257061,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927961659,0.3247061,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927961790,0.3267061,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927961991,0.3247061,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927962400,0.3257061,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927963003,0.1592532,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927963215,0.00131181,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927963410,0.15871381,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927965068,0.30971381,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927965311,0.308402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927966248,0.32485562,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927968440,0.32385562,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927968651,0.32485562,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927969948,0.32570682,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927982489,0.32470682,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927982900,0.32570682,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927983104,0.3092532,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927983540,0.0018512,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739927983752,0.0018512,95297.0,95296.0,0.079426]
["bitfinex","BTCUSD",1739927983976,0.0018512,95297.0,95296.0,0.07995173]
["bitfinex","BTCUSD",1739927984187,0.0018512,95297.0,95296.0,0.079426]
["bitfinex","BTCUSD",1739927984391,0.0018512,95297.0,95296.0,0.0799518]
["bitfinex","BTCUSD",1739927984619,0.0018512,95297.0,95296.0,0.127826]
["bitfinex","BTCUSD",1739927984828,0.0018512,95297.0,95296.0,0.12835185]
["bitfinex","BTCUSD",1739927985031,0.0008512,95297.0,95296.0,0.60275966]
["bitfinex","BTCUSD",1739927985273,0.0008512,95297.0,95296.0,0.60223381]
["bitfinex","BTCUSD",1739927985968,0.0008512,95297.0,95296.0,0.62523381]
["bitfinex","BTCUSD",1739927986185,0.01730143,95297.0,95296.0,0.62523381]
["bitfinex","BTCUSD",1739927986404,0.01730143,95297.0,95296.0,1.26343787]
["bitfinex","BTCUSD",1739927986644,0.0008512,95303.0,95296.0,1.26343787]
["bitfinex","BTCUSD",1739927986645,0.0008512,95303.0,95302.0,0.147794]
["bitfinex","BTCUSD",1739927986862,0.0008512,95303.0,95302.0,0.50376732]
["bitfinex","BTCUSD",1739927987074,0.0008512,95303.0,95302.0,0.50324229]
["bitfinex","BTCUSD",1739927988366,0.19542904,95334.0,95306.0,0.0764]
["bitfinex","BTCUSD",1739927988576,0.157346,95331.0,95329.0,0.0764]
["bitfinex","BTCUSD",1739927989008,0.157343,95333.0,95330.0,0.31600381]
["bitfinex","BTCUSD",1739927989226,0.157345,95332.0,95330.0,0.31600381]
["bitfinex","BTCUSD",1739927990295,0.17379178,95332.0,95330.0,0.31600381]
["bitfinex","BTCUSD",1739927991433,0.00131115,95331.0,95330.0,0.31600381]
["bitfinex","BTCUSD",1739927992139,0.17379178,95332.0,95330.0,0.31600381]
["bitfinex","BTCUSD",1739927992350,0.01644678,95332.0,95330.0,0.31600381]
["bitfinex","BTCUSD",1739927992563,0.0013111,95350.0,95331.0,0.16014464]
["bitfinex","BTCUSD",1739927992781,0.157336,95337.0,95331.0,0.47614845]
["bitfinex","BTCUSD",1739927993000,0.00131111,95349.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927993226,0.157337,95337.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927993447,0.21106611,95349.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927993663,0.01295365,95350.0,95333.0,0.00052485]
["bitfinex","BTCUSD",1739927994062,0.01295365,95350.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927994294,0.13380802,95350.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927994508,0.157342,95334.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927995236,0.157343,95333.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927995950,0.157343,95333.0,95332.0,0.0508]
["bitfinex","BTCUSD",1739927996352,0.157343,95333.0,95332.0,0.0498]
["bitfinex","BTCUSD",1739927996794,0.157343,95333.0,95332.0,0.36580381]
["bitfinex","BTCUSD",1739927996795,0.1737887,95333.0,95332.0,0.36580381]
["bitfinex","BTCUSD",1739927997229,0.1737887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739927997747,0.3237887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739927998252,0.4034887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739927999391,0.4064887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928000563,0.4034887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928000975,0.3287887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928001189,0.3237887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928001571,0.3277887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928001788,0.3237887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928002191,0.3277887,95333.0,95332.0,0.31600381]
["bitfinex","BTCUSD",1739928002723,0.157369,95317.0,95316.0,0.31600381]
["bitfinex","BTCUSD",1739928002949,0.157369,95317.0,95308.0,0.0765]
["bitfinex","BTCUSD",1739928002950,0.157382,95309.0,95308.0,0.0765]
["bitfinex","BTCUSD",1739928003164,0.157382,95309.0,95307.0,0.31600381]
["bitfinex","BTCUSD",1739928003581,0.18606373,95311.0,95307.0,0.31600381]
["bitfinex","BTCUSD",1739928003812,0.157384,95308.0,95307.0,0.31600381]
["bitfinex","BTCUSD",1739928004242,0.15869556,95308.0,95307.0,0.31600381]
["bitfinex","BTCUSD",1739928004500,0.157384,95308.0,95307.0,0.31600381]
["bitfinex","BTCUSD",1739928004781,0.17024715,95308.0,95307.0,0.31600381]
["bitfinex","BTCUSD",1739928005030,0.15,95307.0,95293.0,0.31600381]
["bitfinex","BTCUSD",1739928005269,0.15131167,95307.0,95293.0,0.31600381]
["bitfinex","BTCUSD",1739928006032,0.00131167,95307.0,95293.0,0.31600381]
["bitfinex","BTCUSD",1739928006649,0.17024715,95308.0,95294.0,0.00052592]
["bitfinex","BTCUSD",1739928006858,0.157385,95308.0,95304.0,0.0799]
["bitfinex","BTCUSD",1739928007047,0.20981,95324.0,95304.0,0.0799]
["bitfinex","BTCUSD",1739928007277,0.15,95323.0,95309.0,0.08374464]
["bitfinex","BTCUSD",1739928007467,0.15737,95317.0,95309.0,0.24112664]
["bitfinex","BTCUSD",1739928007604,0.157372,95316.0,95309.0,0.08374464]
["bitfinex","BTCUSD",1739928007805,0.01644927,95320.0,95309.0,0.08374464]
["bitfinex","BTCUSD",1739928007806,0.15737,95317.0,95309.0,0.08374464]
["bitfinex","BTCUSD",1739928008031,0.01644927,95320.0,95309.0,0.08374464]
["bitfinex","BTCUSD",1739928008235,0.209811,95324.0,95309.0,0.08427014]
["bitfinex","BTCUSD",1739928008236,0.15,95323.0,95309.0,0.08427014]
["bitfinex","BTCUSD",1739928008432,0.15,95323.0,95309.0,0.24165214]
["bitfinex","BTCUSD",1739928008638,0.157371,95316.0,95309.0,0.08427014]
["bitfinex","BTCUSD",1739928008841,0.157371,95316.0,95309.0,0.08374464]
["bitfinex","BTCUSD",1739928009467,0.002,95324.0,95310.0,0.00052554]
["bitfinex","BTCUSD",1739928009635,0.159359,95324.0,95315.0,0.157371]
["bitfinex","BTCUSD",1739928009842,0.15736,95323.0,95319.0,0.08374464]
["bitfinex","BTCUSD",1739928010054,0.157363,95321.0,95319.0,0.08374464]
["bitfinex","BTCUSD",1739928011364,0.157363,95321.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928011574,0.12085437,95340.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928011781,0.157351,95328.0,95319.0,0.55711245]
["bitfinex","BTCUSD",1739928011986,0.01351633,95333.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928012190,0.157363,95321.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928013015,0.147803,95321.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928013240,0.157364,95320.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928013440,0.01354304,95333.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928013761,0.157363,95321.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928013900,0.157354,95326.0,95319.0,0.39974845]
["bitfinex","BTCUSD",1739928014102,0.0008508,95333.0,95320.0,0.07822528]
["bitfinex","BTCUSD",1739928014327,0.0008508,95333.0,95330.0,0.0777]
["bitfinex","BTCUSD",1739928016205,0.01729683,95333.0,95330.0,0.0777]
["bitfinex","BTCUSD",1739928017564,0.01729683,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928019392,0.17463983,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928020471,0.01729683,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928023039,0.0008508,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928023235,0.1581938,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928023441,0.0008508,95333.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739928023618,0.0008508,95333.0,95332.0,0.1578688]
["bitfinex","BTCUSD",1739928023853,0.0008508,95333.0,95332.0,0.0005248]
["bitfinex","BTCUSD",1739928024045,0.0008508,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928024255,0.0008508,95333.0,95332.0,0.00052482]
["bitfinex","BTCUSD",1739928024465,0.0008508,95333.0,95332.0,0.00052485]
["bitfinex","BTCUSD",1739928025461,0.0008508,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928026297,0.1581938,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928026620,0.0008508,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928027681,0.01729587,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928032376,0.01729587,95333.0,95332.0,0.00052478]
["bitfinex","BTCUSD",1739928032555,0.01729587,95333.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739928032771,0.01729587,95333.0,95332.0,0.00052484]
["bitfinex","BTCUSD",1739928033192,0.01729587,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928033420,0.0008508,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928036764,0.209783,95337.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928036922,0.19436199,95337.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928037108,0.01242992,95341.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928037459,0.157342,95334.0,95332.0,0.00052477]
["bitfinex","BTCUSD",1739928037675,0.157342,95334.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928038556,0.01644483,95339.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928038760,0.157341,95335.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928039313,0.157344,95332.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928039729,0.157343,95334.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928042200,0.158194,95334.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928043446,0.000851,95334.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928043604,0.01276155,95341.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928043809,0.157338,95337.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928044453,0.157344,95332.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928046285,0.17378919,95332.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928051411,0.25298919,95332.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928052269,0.236544,95332.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928052717,0.157344,95332.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928053368,0.157344,95333.0,95331.0,0.31600381]
["bitfinex","BTCUSD",1739928053583,0.15,95340.0,95331.0,0.31685461]
["bitfinex","BTCUSD",1739928053802,0.157344,95332.0,95331.0,0.31685461]
["bitfinex","BTCUSD",1739928055181,0.17378986,95332.0,95331.0,0.31685461]
["bitfinex","BTCUSD",1739928063162,0.0004254,95339.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739928063594,0.0004254,95339.0,95335.0,0.157338]
["bitfinex","BTCUSD",1739928063800,0.0004254,95339.0,95334.0,0.209788]
["bitfinex","BTCUSD",1739928064007,0.0004254,95339.0,95336.0,0.157336]
["bitfinex","BTCUSD",1739928064452,0.0004254,95339.0,95336.0,0.00043801]
["bitfinex","BTCUSD",1739928064917,0.0004254,95339.0,95336.0,0.15777501]
["bitfinex","BTCUSD",1739928065118,0.0004254,95339.0,95337.0,0.31600381]
["bitfinex","BTCUSD",1739928065549,0.0004254,95339.0,95337.0,0.47333981]
["bitfinex","BTCUSD",1739928065803,0.0004254,95339.0,95337.0,0.31600381]
["bitfinex","BTCUSD",1739928066046,0.0004254,95339.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739928066295,0.0168693,95339.0,95338.0,0.15785868]
["bitfinex","BTCUSD",1739928066541,0.0168693,95339.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739928067147,0.0168693,95339.0,95338.0,0.47333781]
["bitfinex","BTCUSD",1739928070847,0.157324,95345.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739928071048,0.157321,95346.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739928071256,0.01644361,95344.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739928071570,0.02856468,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928071778,0.18588968,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928072380,0.02856468,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928072591,0.18588968,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928073001,0.157326,95343.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928073211,0.02956468,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928073417,0.18688968,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928073971,0.02956468,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928074243,0.157329,95342.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928074829,0.02956468,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928075124,0.02856468,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928075325,0.157326,95343.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928075536,0.001,95342.0,95338.0,0.32000381]
["bitfinex","BTCUSD",1739928075743,0.01644361,95344.0,95338.0,0.31600381]
["bitfinex","BTCUSD",1739928076166,0.01744361,95344.0,95342.0,0.157328]
["bitfinex","BTCUSD",1739928076374,0.001,95344.0,95342.0,0.157328]
["bitfinex","BTCUSD",1739928076768,0.157318,95348.0,95347.0,0.15732]
["bitfinex","BTCUSD",1739928076769,0.01208671,95348.0,95347.0,0.15732]
["bitfinex","BTCUSD",1739928076979,0.0008512,95393.0,95347.0,0.44300381]
["bitfinex","BTCUSD",1739928076980,0.0794,95375.0,95347.0,0.44300381]
["bitfinex","BTCUSD",1739928077194,0.157294,95363.0,95348.0,0.08426896]
["bitfinex","BTCUSD",1739928077409,0.157294,95363.0,95355.0,0.157306]
["bitfinex","BTCUSD",1739928077838,0.00131079,95373.0,95353.0,0.00052434]
["bitfinex","BTCUSD",1739928078070,0.01257246,95363.0,95362.0,0.157295]
["bitfinex","BTCUSD",1739928078282,0.0021615,95377.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739928078490,0.157289,95366.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739928078709,0.01424925,95374.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739928078921,0.15729,95366.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739928079126,0.157293,95364.0,95355.0,0.21074]
["bitfinex","BTCUSD",1739928079367,0.157289,95366.0,95349.0,0.023]
["bitfinex","BTCUSD",1739928079577,0.15729,95365.0,95355.0,0.209742]
["bitfinex","BTCUSD",1739928079757,0.01724925,95374.0,95349.0,0.12550365]
["bitfinex","BTCUSD",1739928079990,0.157293,95363.0,95349.0,0.12550365]
["bitfinex","BTCUSD",1739928080201,0.12085437,95370.0,95348.0,0.08374464]
["bitfinex","BTCUSD",1739928080406,0.12085437,95360.0,95348.0,0.08374464]
["bitfinex","BTCUSD",1739928080651,0.01644104,95360.0,95348.0,0.08374464]
["bitfinex","BTCUSD",1739928080860,0.01644104,95360.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739928081066,0.157306,95355.0,95348.0,0.08374464]
["bitfinex","BTCUSD",1739928081666,0.157306,95355.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739928082165,0.157305,95357.0,95348.0,0.08374464]
["bitfinex","BTCUSD",1739928082385,0.01644104,95360.0,95348.0,0.29550164]
["bitfinex","BTCUSD",1739928082606,0.01644104,95360.0,95348.0,0.08374464]
["bitfinex","BTCUSD",1739928082818,0.157303,95357.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739928083024,0.157305,95356.0,95349.0,0.47531981]
["bitfinex","BTCUSD",1739928083887,0.157305,95356.0,95349.0,0.31800381]
["bitfinex","BTCUSD",1739928084095,0.0757,95369.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928084305,0.20974,95356.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928084531,0.15731,95354.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928084954,0.0757,95369.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928085159,0.157313,95351.0,95349.0,0.31800381]
["bitfinex","BTCUSD",1739928085786,0.157313,95351.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928086015,0.157309,95354.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928086213,0.157315,95350.0,95349.0,0.31700381]
["bitfinex","BTCUSD",1739928087311,0.1771161,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928087499,0.19486983,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928087627,0.19486983,95350.0,95349.0,0.31800381]
["bitfinex","BTCUSD",1739928088447,0.19486983,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928088849,0.19486983,95350.0,95349.0,0.31800381]
["bitfinex","BTCUSD",1739928089048,0.19486983,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928089473,0.19486983,95350.0,95349.0,0.31700381]
["bitfinex","BTCUSD",1739928090169,0.19355886,95350.0,95349.0,0.31700381]
["bitfinex","BTCUSD",1739928090740,0.03624386,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928090916,0.03624386,95350.0,95349.0,0.31700381]
["bitfinex","BTCUSD",1739928091344,0.03624386,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928091580,0.03624386,95350.0,95349.0,0.31800381]
["bitfinex","BTCUSD",1739928092220,0.03624386,95350.0,95349.0,0.31600381]
["bitfinex","BTCUSD",1739928092435,0.01744276,95350.0,95349.0,0.47531981]
["bitfinex","BTCUSD",1739928093046,0.01744276,95350.0,95349.0,1.19092387]
["bitfinex","BTCUSD",1739928093271,0.001,95350.0,95349.0,1.21392387]
["bitfinex","BTCUSD",1739928093620,0.0004255,95356.0,95351.0,0.157311]
["bitfinex","BTCUSD",1739928094021,0.0004255,95356.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739928094230,0.0004255,95356.0,95355.0,0.157306]
["bitfinex","BTCUSD",1739928095064,0.0014255,95356.0,95355.0,0.157306]
["bitfinex","BTCUSD",1739928095482,0.0004255,95356.0,95355.0,0.157306]
["bitfinex","BTCUSD",1739928095684,0.0014255,95356.0,95355.0,0.182306]
["bitfinex","BTCUSD",1739928095877,0.0014255,95356.0,95355.0,0.28480965]
["bitfinex","BTCUSD",1739928096214,0.0014255,95356.0,95355.0,0.36220965]
["bitfinex","BTCUSD",1739928097594,0.0178652,95356.0,95355.0,1.21391387]
["bitfinex","BTCUSD",1739928099049,0.0168652,95356.0,95355.0,1.21191387]
["bitfinex","BTCUSD",1739928099247,0.0168652,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928100252,0.0168652,95356.0,95355.0,1.26101387]
["bitfinex","BTCUSD",1739928100656,0.0168652,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928101132,0.0178652,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928101257,0.0168652,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928101654,0.0178652,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928101975,0.0178652,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928102189,0.0188652,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928103282,0.0024255,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928103480,0.0014255,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928103690,0.0004255,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928103914,0.0014255,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928104221,0.0014255,95356.0,95355.0,1.25801387]
["bitfinex","BTCUSD",1739928104392,0.0024255,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928107478,0.01886546,95356.0,95355.0,1.26501387]
["bitfinex","BTCUSD",1739928109152,0.01886546,95356.0,95355.0,1.03030787]
["bitfinex","BTCUSD",1739928109842,0.01886546,95356.0,95355.0,0.98420787]
["bitfinex","BTCUSD",1739928111836,0.03088539,95356.0,95355.0,0.98420787]
["bitfinex","BTCUSD",1739928112049,0.01886546,95356.0,95355.0,0.98420787]
["bitfinex","BTCUSD",1739928112249,0.01686546,95356.0,95355.0,0.97720787]
["bitfinex","BTCUSD",1739928113159,0.0004255,95356.0,95355.0,0.97720787]
["bitfinex","BTCUSD",1739928113380,0.0004255,95356.0,95355.0,0.95420787]
["bitfinex","BTCUSD",1739928113600,0.24980319,95356.0,95355.0,0.85870422]
["bitfinex","BTCUSD",1739928113812,0.2377305,95356.0,95355.0,0.007]
["bitfinex","BTCUSD",1739928114446,0.157315,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928114656,0.1870161,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928116157,0.20345816,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928116343,0.20476919,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928116799,0.01644206,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928117012,0.10316839,95359.0,95349.0,0.0058508]
["bitfinex","BTCUSD",1739928117222,0.17375694,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928117464,0.17375694,95350.0,95349.0,0.0048508]
["bitfinex","BTCUSD",1739928117676,0.17375694,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928118094,0.17375694,95350.0,95349.0,0.0048508]
["bitfinex","BTCUSD",1739928118272,0.17375694,95350.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928118449,0.01644194,95350.0,95349.0,0.31685461]
["bitfinex","BTCUSD",1739928119085,0.17375694,95350.0,95349.0,0.31685461]
["bitfinex","BTCUSD",1739928119686,0.17375694,95350.0,95349.0,0.32185461]
["bitfinex","BTCUSD",1739928119885,0.17375694,95350.0,95349.0,0.31685461]
["bitfinex","BTCUSD",1739928120316,0.01744194,95350.0,95349.0,0.32285461]
["bitfinex","BTCUSD",1739928120520,0.17375694,95350.0,95349.0,0.31685461]
["bitfinex","BTCUSD",1739928121047,0.157315,95350.0,95349.0,0.32285461]
["bitfinex","BTCUSD",1739928121177,0.17375689,95350.0,95349.0,0.31685461]
["bitfinex","BTCUSD",1739928121408,0.01744189,95350.0,95349.0,0.32285461]
["bitfinex","BTCUSD",1739928121619,0.01744189,95350.0,95349.0,0.50317061]
["bitfinex","BTCUSD",1739928122245,0.001,95350.0,95349.0,0.50317061]
["bitfinex","BTCUSD",1739928125088,0.01252652,95375.0,95350.0,0.023]
["bitfinex","BTCUSD",1739928125218,0.15,95379.0,95352.0,0.023]
["bitfinex","BTCUSD",1739928125421,0.01643981,95369.0,95354.0,0.023]
["bitfinex","BTCUSD",1739928125626,0.01643981,95369.0,95361.0,0.157295]
["bitfinex","BTCUSD",1739928125902,0.01643981,95369.0,95355.0,0.02404853]
["bitfinex","BTCUSD",1739928126075,0.02847791,95369.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739928126211,0.02847791,95369.0,95364.0,0.205891]
["bitfinex","BTCUSD",1739928127025,0.02847791,95369.0,95364.0,0.0486]
["bitfinex","BTCUSD",1739928127391,0.01643981,95369.0,95358.0,0.00104854]
["bitfinex","BTCUSD",1739928127616,0.17372381,95369.0,95360.0,0.157297]
["bitfinex","BTCUSD",1739928127831,0.01643981,95369.0,95365.0,0.15729]
["bitfinex","BTCUSD",1739928127980,0.01643981,95369.0,95364.0,0.002]
["bitfinex","BTCUSD",1739928129036,0.01657165,95369.0,95364.0,0.002]
["bitfinex","BTCUSD",1739928129467,0.01657165,95369.0,95362.0,0.157295]
["bitfinex","BTCUSD",1739928130223,0.01657165,95369.0,95361.0,0.209727]
["bitfinex","BTCUSD",1739928130407,0.01657165,95369.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739928131165,0.01657165,95369.0,95362.0,0.31800381]
["bitfinex","BTCUSD",1739928131437,0.15729,95365.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928132153,0.01657165,95369.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928132773,0.157289,95366.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928133286,0.157287,95367.0,95363.0,0.002]
["bitfinex","BTCUSD",1739928133764,0.157287,95367.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928133969,0.001,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928134172,0.001,95366.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928134521,0.157292,95364.0,95363.0,0.006]
["bitfinex","BTCUSD",1739928135413,0.15729,95365.0,95363.0,0.006]
["bitfinex","BTCUSD",1739928135849,0.00013184,95369.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928136049,0.158288,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928136451,0.17372772,95366.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928136637,0.001,95365.0,95363.0,0.007]
["bitfinex","BTCUSD",1739928137429,0.01643972,95366.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928138887,0.01743972,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928139393,0.17515422,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928139569,0.17415422,95366.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928139749,0.01686522,95366.0,95362.0,0.31600381]
["bitfinex","BTCUSD",1739928139949,0.01786522,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928140249,0.01786522,95366.0,95362.0,0.52572981]
["bitfinex","BTCUSD",1739928140470,0.01886522,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928140668,0.01886522,95366.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739928140872,0.01886522,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928143099,0.0024255,95366.0,95362.0,0.32200381]
["bitfinex","BTCUSD",1739928143722,0.0024255,95366.0,95365.0,0.15729]
["bitfinex","BTCUSD",1739928145505,0.0004255,95366.0,95365.0,0.15729]
["bitfinex","BTCUSD",1739928145933,0.0014255,95366.0,95365.0,0.16329]
["bitfinex","BTCUSD",1739928146329,0.0014255,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1739928146544,0.0004255,95366.0,95364.0,0.157291]
["bitfinex","BTCUSD",1739928146878,0.0014255,95366.0,95365.0,0.007]
["bitfinex","BTCUSD",1739928147299,0.0014255,95366.0,95365.0,0.16429]
["bitfinex","BTCUSD",1739928147506,0.01786548,95366.0,95365.0,0.16429]
["bitfinex","BTCUSD",1739928148183,0.01786548,95366.0,95365.0,0.48029381]
["bitfinex","BTCUSD",1739928148621,0.01686548,95366.0,95365.0,0.47329381]
["bitfinex","BTCUSD",1739928148826,0.01786548,95366.0,95365.0,0.47329381]
["bitfinex","BTCUSD",1739928149410,0.01886548,95366.0,95365.0,0.48029381]
["bitfinex","BTCUSD",1739928150252,0.01134933,95380.0,95365.0,0.32300381]
["bitfinex","BTCUSD",1739928150541,0.01134933,95380.0,95369.0,0.157282]
["bitfinex","BTCUSD",1739928150746,0.00078635,95379.0,95367.0,0.157285]
["bitfinex","BTCUSD",1739928150912,0.00078635,95379.0,95366.0,0.209718]
["bitfinex","BTCUSD",1739928150913,0.01643885,95377.0,95366.0,0.209718]
["bitfinex","BTCUSD",1739928151112,0.01643885,95377.0,95368.0,0.157285]
["bitfinex","BTCUSD",1739928151279,0.0004254,95375.0,95368.0,0.157285]
["bitfinex","BTCUSD",1739928151480,0.01245978,95375.0,95368.0,0.157285]
["bitfinex","BTCUSD",1739928151679,0.0004254,95375.0,95368.0,0.157285]
["bitfinex","BTCUSD",1739928151878,0.0004254,95375.0,95371.0,0.15728]
["bitfinex","BTCUSD",1739928152085,0.0004254,95375.0,95372.0,0.31600381]
["bitfinex","BTCUSD",1739928152916,0.0004254,95375.0,95372.0,0.52570681]
["bitfinex","BTCUSD",1739928153119,0.0004254,95375.0,95374.0,0.236775]
["bitfinex","BTCUSD",1739928155660,0.0014254,95375.0,95374.0,0.243775]
["bitfinex","BTCUSD",1739928155877,0.0014254,95375.0,95374.0,0.0865]
["bitfinex","BTCUSD",1739928156431,0.01786243,95375.0,95374.0,0.0865]
["bitfinex","BTCUSD",1739928156833,0.01786243,95375.0,95374.0,0.243775]
["bitfinex","BTCUSD",1739928157245,0.01786243,95375.0,95374.0,0.55977881]
["bitfinex","BTCUSD",1739928161811,0.0014254,95375.0,95374.0,0.55977881]
["bitfinex","BTCUSD",1739928171868,0.0178629,95375.0,95374.0,0.55977881]
["bitfinex","BTCUSD",1739928173251,0.1586984,95375.0,95374.0,0.32300381]
["bitfinex","BTCUSD",1739928176138,0.1751359,95375.0,95374.0,0.32300381]
["bitfinex","BTCUSD",1739928176701,0.1751359,95375.0,95374.0,0.32385441]
["bitfinex","BTCUSD",1739928181354,0.34729287,95375.0,95374.0,0.32385441]
["bitfinex","BTCUSD",1739928181774,0.286637,95375.0,95374.0,0.32385441]
["bitfinex","BTCUSD",1739928182031,0.286637,95375.0,95374.0,0.0078506]
["bitfinex","BTCUSD",1739928182239,0.436637,95375.0,95374.0,0.0078506]
["bitfinex","BTCUSD",1739928182447,0.4683995,95375.0,95374.0,0.0008506]
["bitfinex","BTCUSD",1739928183085,0.50592084,95375.0,95374.0,6e-07]
["bitfinex","BTCUSD",1739928183301,0.53478338,95375.0,95374.0,0.0010006]
["bitfinex","BTCUSD",1739928183715,0.53478338,95375.0,95374.0,6e-07]
["bitfinex","BTCUSD",1739928183921,0.53778338,95375.0,95374.0,6e-07]
["bitfinex","BTCUSD",1739928184564,0.433693,95363.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928184770,0.4632941,95363.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928185573,0.48963784,95363.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928185780,0.45013674,95363.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928185997,0.48963784,95363.0,95349.0,0.0008508]
["bitfinex","BTCUSD",1739928186206,0.48963784,95363.0,95319.0,0.08374464]
["bitfinex","BTCUSD",1739928186207,0.307333,95339.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928186413,0.4243341,95339.0,95338.0,0.00128901]
["bitfinex","BTCUSD",1739928186619,0.384833,95339.0,95338.0,0.00043801]
["bitfinex","BTCUSD",1739928186830,0.5509715,95339.0,95338.0,0.00043801]
["bitfinex","BTCUSD",1739928187045,0.48697966,95339.0,95338.0,0.00043801]
["bitfinex","BTCUSD",1739928187465,0.307344,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928187908,0.3567451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928188099,0.307344,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928188385,0.3567451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928189005,0.3587451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928190457,0.3567451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928191656,0.3577451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928193460,0.3567451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928194498,0.4355451,95332.0,95330.0,0.0004254]
["bitfinex","BTCUSD",1739928194674,0.15,95331.0,95330.0,2e-07]
["bitfinex","BTCUSD",1739928194891,0.157396,95301.0,95300.0,0.31600381]
["bitfinex","BTCUSD",1739928195470,0.20758345,95301.0,95300.0,0.31600381]
["bitfinex","BTCUSD",1739928196036,0.35758345,95301.0,95300.0,0.31600381]
["bitfinex","BTCUSD",1739928196246,0.35723605,95301.0,95300.0,0.31600381]
["bitfinex","BTCUSD",1739928196476,0.307402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928196676,0.3568031,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928197050,0.3667031,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928197289,0.307402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928197491,0.3667031,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928198039,0.32385382,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928198243,0.38315492,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928199473,0.32369521,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928199674,0.38299631,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928200475,0.32369521,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928200878,0.38299631,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928203200,0.36654449,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928206188,0.0164521,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928206412,0.23394155,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928206607,0.2331552,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928210526,0.1738541,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928210738,0.2331552,95297.0,95296.0,0.081526]
["bitfinex","BTCUSD",1739928210968,0.2331552,95297.0,95296.0,0.129626]
["bitfinex","BTCUSD",1739928212467,0.1738541,95297.0,95296.0,0.129626]
["bitfinex","BTCUSD",1739928212667,0.23394155,95297.0,95296.0,0.048526]
["bitfinex","BTCUSD",1739928212902,0.2331552,95297.0,95296.0,0.048526]
["bitfinex","BTCUSD",1739928213085,0.2167031,95297.0,95296.0,0.048526]
["bitfinex","BTCUSD",1739928214653,0.2167031,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928215867,0.157402,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928216039,0.2339408,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928216260,0.17385335,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928216461,0.2339408,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928216709,0.23315445,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928218678,0.23415445,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928219087,0.17485335,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928219285,0.2339408,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928219520,0.23315445,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928219714,0.23415445,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928220536,0.19400862,95299.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928220781,0.17385375,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928221113,0.1746401,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928221698,0.3256401,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928221896,0.32485375,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928222530,0.32385375,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928223522,0.17385375,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928223736,0.17385375,95297.0,95296.0,0.082026]
["bitfinex","BTCUSD",1739928224294,0.17470515,95297.0,95296.0,0.082026]
["bitfinex","BTCUSD",1739928224908,0.01730315,95297.0,95296.0,0.127426]
["bitfinex","BTCUSD",1739928225116,0.0008514,95297.0,95296.0,0.128426]
["bitfinex","BTCUSD",1739928225321,0.0018514,95297.0,95296.0,0.128426]
["bitfinex","BTCUSD",1739928225523,0.0008514,95297.0,95296.0,0.127426]
["bitfinex","BTCUSD",1739928225727,0.0018514,95297.0,95296.0,0.28583]
["bitfinex","BTCUSD",1739928225944,0.0018514,95297.0,95296.0,0.128426]
["bitfinex","BTCUSD",1739928226146,0.0018514,95297.0,95296.0,0.127426]
["bitfinex","BTCUSD",1739928226403,0.0028514,95297.0,95296.0,0.128426]
["bitfinex","BTCUSD",1739928226911,0.0028514,95297.0,95296.0,0.28583]
["bitfinex","BTCUSD",1739928227318,0.0028514,95297.0,95296.0,0.128426]
["bitfinex","BTCUSD",1739928227518,0.0028514,95297.0,95296.0,0.36957464]
["bitfinex","BTCUSD",1739928227741,0.0028514,95297.0,95296.0,0.21217064]
["bitfinex","BTCUSD",1739928228379,0.0028514,95297.0,95296.0,0.36957464]
["bitfinex","BTCUSD",1739928228591,0.01930227,95297.0,95296.0,0.36957464]
["bitfinex","BTCUSD",1739928229057,0.01930227,95297.0,95296.0,0.21217064]
["bitfinex","BTCUSD",1739928229495,0.17670427,95297.0,95296.0,0.52817445]
["bitfinex","BTCUSD",1739928232289,0.18729727,95297.0,95296.0,0.31742981]
["bitfinex","BTCUSD",1739928233102,0.1708464,95297.0,95296.0,0.31742981]
["bitfinex","BTCUSD",1739928234453,0.1708464,95297.0,95296.0,0.001426]
["bitfinex","BTCUSD",1739928234673,0.1767209,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928235494,0.1777209,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928236051,0.1941719,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928237869,0.1931719,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928238044,0.0183024,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928238417,0.0173024,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928238613,0.0183024,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928238831,0.0173024,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928239038,0.1747044,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928239235,0.1757044,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928239435,0.0183024,95297.0,95296.0,0.000426]
["bitfinex","BTCUSD",1739928240249,0.0183024,95297.0,95296.0,0.55013381]
["bitfinex","BTCUSD",1739928240623,0.0183024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928240847,0.0193024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928241224,0.0173024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928241431,0.0183024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928241849,0.0173024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928242060,0.0183024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928242265,0.0173024,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928242493,0.0008514,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928242694,0.0018514,95297.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928245332,0.15,95311.0,95296.0,0.59573381]
["bitfinex","BTCUSD",1739928245333,0.00078635,95311.0,95297.0,0.20987]
["bitfinex","BTCUSD",1739928245662,0.209842,95310.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739928245869,0.209842,95310.0,95302.0,0.157393]
["bitfinex","BTCUSD",1739928246067,0.00890336,95321.0,95299.0,0.08374464]
["bitfinex","BTCUSD",1739928246303,0.00078635,95319.0,95304.0,0.15739]
["bitfinex","BTCUSD",1739928246538,0.00078635,95319.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739928246726,0.01577459,95319.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739928246865,0.0164493,95315.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739928247083,0.00078635,95314.0,95300.0,0.47340081]
["bitfinex","BTCUSD",1739928247271,0.107895,95312.0,95300.0,0.31600381]
["bitfinex","BTCUSD",1739928247470,0.00078635,95311.0,95300.0,0.31600381]
["bitfinex","BTCUSD",1739928249143,0.00078635,95311.0,95300.0,0.31800381]
["bitfinex","BTCUSD",1739928250622,0.0164493,95315.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739928250820,0.0349168,95315.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739928251024,0.0164493,95315.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739928251232,0.0164493,95315.0,95309.0,0.209843]
["bitfinex","BTCUSD",1739928251442,0.0164493,95315.0,95310.0,0.15738]
["bitfinex","BTCUSD",1739928251652,0.0164493,95315.0,95308.0,0.16424464]
["bitfinex","BTCUSD",1739928251853,0.0164493,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739928252252,0.0164493,95315.0,95314.0,0.47337781]
["bitfinex","BTCUSD",1739928253132,0.0004256,95319.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928253753,0.0004256,95319.0,95315.0,0.157372]
["bitfinex","BTCUSD",1739928254383,0.0004256,95319.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928255158,0.0142306,95319.0,95315.0,0.003]
["bitfinex","BTCUSD",1739928255357,0.0326981,95319.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928255577,0.0142306,95319.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928256209,0.01644816,95318.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928257608,0.01644816,95318.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928257815,0.01644816,95318.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928258679,0.00078635,95317.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928259626,0.0001847,95318.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928259840,0.01644931,95317.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928260701,0.01644931,95317.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928260903,0.02653401,95317.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928261118,0.02653401,95317.0,95314.0,0.31900381]
["bitfinex","BTCUSD",1739928261563,0.02653401,95317.0,95314.0,0.31600381]
["bitfinex","BTCUSD",1739928261943,0.02653401,95317.0,95314.0,0.31700381]
["bitfinex","BTCUSD",1739928262100,0.0100847,95317.0,95314.0,0.31700381]
["bitfinex","BTCUSD",1739928263834,0.0769,95316.0,95314.0,0.09565181]
["bitfinex","BTCUSD",1739928264077,0.0769,95316.0,95314.0,0.001]
["bitfinex","BTCUSD",1739928264643,0.0769,95316.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928265051,0.02111726,95315.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928265841,0.2309,95316.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928266045,0.0809,95316.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928266257,0.1008847,95316.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928266626,0.01645105,95315.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928267810,0.307377,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928270766,0.310377,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928270942,0.307377,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928271110,0.310377,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928274648,0.39450987,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928275790,0.310377,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928276357,0.32682812,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928279140,0.31722812,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928280603,0.31422812,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928280805,0.31722812,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928281451,0.32022812,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928281659,0.303777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928282443,0.40628065,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928282629,0.40028065,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928282848,0.40328065,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928283983,0.300777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928284201,0.297777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928284373,0.299777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928286587,0.297777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928286971,0.299777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928287178,0.297777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928287620,0.299777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928289487,0.297777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928289695,0.299777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928290214,0.301777,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928291722,0.31822844,95312.0,95311.0,0.000851]
["bitfinex","BTCUSD",1739928291952,0.3074,95298.0,95297.0,0.00013184]
["bitfinex","BTCUSD",1739928292157,0.3074,95298.0,95296.0,8.4e-07]
["bitfinex","BTCUSD",1739928292158,0.307402,95297.0,95296.0,8.4e-07]
["bitfinex","BTCUSD",1739928292359,0.157432,95279.0,95277.0,0.0483]
["bitfinex","BTCUSD",1739928292559,0.1774167,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928293992,0.1784167,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928294326,0.19275592,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928294568,0.17277122,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928294772,0.20265592,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928296302,0.21910946,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928298479,0.36910946,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928299198,0.36810946,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928299413,0.36810946,95279.0,95278.0,0.08378955]
["bitfinex","BTCUSD",1739928299700,0.36810946,95279.0,95278.0,0.08478955]
["bitfinex","BTCUSD",1739928300236,0.36810946,95279.0,95278.0,0.08378955]
["bitfinex","BTCUSD",1739928300639,0.36810946,95279.0,95278.0,0.08478955]
["bitfinex","BTCUSD",1739928301137,0.36810946,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928301765,0.36810946,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928302226,0.36810946,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928302432,0.36810946,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928302637,0.15,95280.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928302828,0.1577308,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928303345,0.17201505,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928303554,0.17201505,95279.0,95278.0,0.07818955]
["bitfinex","BTCUSD",1739928303759,0.17201505,95279.0,95278.0,0.12608955]
["bitfinex","BTCUSD",1739928303975,0.17201505,95279.0,95278.0,0.12708955]
["bitfinex","BTCUSD",1739928305112,0.17201505,95279.0,95278.0,0.12608955]
["bitfinex","BTCUSD",1739928305635,0.17201505,95279.0,95278.0,0.12708955]
["bitfinex","BTCUSD",1739928306187,0.1884698,95279.0,95278.0,0.12708955]
["bitfinex","BTCUSD",1739928308981,0.1888954,95279.0,95278.0,0.12708955]
["bitfinex","BTCUSD",1739928310808,0.157432,95279.0,95278.0,0.12708955]
["bitfinex","BTCUSD",1739928311016,0.17388719,95279.0,95278.0,0.12708955]
["bitfinex","BTCUSD",1739928311436,0.17388719,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928311828,0.157432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928316287,0.21658387,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928316467,0.307432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928321965,0.32388821,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928322358,0.32388821,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928322565,0.32388821,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928323187,0.307432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928326248,0.3238877,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928328397,0.3238877,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928328808,0.3238877,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928330574,0.1738877,95279.0,95278.0,0.12598955]
["bitfinex","BTCUSD",1739928331621,0.0164557,95279.0,95278.0,0.12498955]
["bitfinex","BTCUSD",1739928331829,0.1738877,95279.0,95278.0,0.12498955]
["bitfinex","BTCUSD",1739928331963,0.1738877,95279.0,95278.0,0.12598955]
["bitfinex","BTCUSD",1739928332166,0.1738877,95279.0,95278.0,0.12498955]
["bitfinex","BTCUSD",1739928332606,0.1748877,95279.0,95278.0,0.12598955]
["bitfinex","BTCUSD",1739928333274,0.158432,95279.0,95278.0,0.12598955]
["bitfinex","BTCUSD",1739928335777,0.158432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928336302,0.17488727,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928338161,0.18479027,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928338299,0.18379027,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928338506,0.18379027,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928339093,0.33379027,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928339312,0.33379027,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928343277,0.317335,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928345047,0.01470229,95281.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928345800,0.157432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928345969,0.157432,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928346169,0.17388764,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928346397,0.17388764,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928346670,0.17388764,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928346871,0.17388764,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928347751,0.17388764,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928349211,0.17388764,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928351588,0.17388764,95279.0,95278.0,0.07978955]
["bitfinex","BTCUSD",1739928353268,0.157432,95279.0,95278.0,0.07978955]
["bitfinex","BTCUSD",1739928355312,0.157432,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928356070,0.1738873,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928362577,0.1738873,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928362743,0.1738873,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928363247,0.157432,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928363453,0.157432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928363650,0.157432,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928364055,0.157432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928364283,0.157432,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928365616,0.157432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928366361,0.157432,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928366561,0.157432,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928367429,0.17388749,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928367973,0.17431309,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928369297,0.17431309,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928369500,0.17431309,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928369866,0.17431309,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928370169,0.17431309,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928370497,0.17431309,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928370702,0.17431309,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928371653,0.17431309,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928372756,0.17431309,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928372964,0.17431309,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928373194,0.1578576,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928373768,0.1578576,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928374169,0.1578576,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928374369,0.1578576,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928374756,0.1578576,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928375978,0.3078576,95279.0,95278.0,0.00328955]
["bitfinex","BTCUSD",1739928376588,0.3078576,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928376930,0.3078576,95279.0,95278.0,0.00228955]
["bitfinex","BTCUSD",1739928377162,0.3078576,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928377555,0.3243133,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928377845,0.3243133,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928378046,0.3243133,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928382973,0.0164557,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928383227,0.1738877,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928384457,0.157432,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928386870,0.157432,95279.0,95278.0,0.05368955]
["bitfinex","BTCUSD",1739928387070,0.157432,95279.0,95278.0,0.13048955]
["bitfinex","BTCUSD",1739928387531,0.17388614,95279.0,95278.0,0.13048955]
["bitfinex","BTCUSD",1739928389128,0.17388614,95279.0,95278.0,0.12748955]
["bitfinex","BTCUSD",1739928389570,0.17388614,95279.0,95278.0,0.13148955]
["bitfinex","BTCUSD",1739928389740,0.17388614,95279.0,95278.0,0.12748955]
["bitfinex","BTCUSD",1739928389957,0.17388614,95279.0,95278.0,0.13148955]
["bitfinex","BTCUSD",1739928392190,0.209902,95283.0,95278.0,0.13148955]
["bitfinex","BTCUSD",1739928392481,0.01688023,95279.0,95278.0,0.13148955]
["bitfinex","BTCUSD",1739928393213,0.01688023,95279.0,95278.0,0.12748955]
["bitfinex","BTCUSD",1739928393638,0.01688023,95279.0,95278.0,0.13048955]
["bitfinex","BTCUSD",1739928393846,0.01688023,95279.0,95278.0,0.12748955]
["bitfinex","BTCUSD",1739928394266,0.01688023,95279.0,95278.0,0.13148955]
["bitfinex","BTCUSD",1739928395954,0.01688023,95279.0,95278.0,0.00528955]
["bitfinex","BTCUSD",1739928396987,0.01688023,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928397171,0.01688023,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928399413,0.01688023,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928399623,0.01688023,95279.0,95278.0,0.00428955]
["bitfinex","BTCUSD",1739928399959,0.01688023,95279.0,95278.0,0.00128955]
["bitfinex","BTCUSD",1739928400284,0.01688023,95279.0,95278.0,0.00528955]
["bitfinex","BTCUSD",1739928402728,0.01688023,95279.0,95278.0,0.08498955]
["bitfinex","BTCUSD",1739928402976,0.01688023,95279.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928403171,0.0004256,95279.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928406061,0.01687998,95279.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928408947,60.0,95704.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928409216,0.07086318,95290.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928409593,0.08668753,95290.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928410245,0.08668753,95290.0,95278.0,0.12918955]
["bitfinex","BTCUSD",1739928410650,0.0164545,95288.0,95278.0,0.12918955]
["bitfinex","BTCUSD",1739928413151,0.08668753,95290.0,95278.0,0.12918955]
["bitfinex","BTCUSD",1739928413554,0.08668753,95290.0,95278.0,0.13018955]
["bitfinex","BTCUSD",1739928414360,0.08668753,95290.0,95278.0,0.12918955]
["bitfinex","BTCUSD",1739928416903,0.0004256,95288.0,95278.0,0.13318955]
["bitfinex","BTCUSD",1739928417081,0.0004256,95288.0,95278.0,0.12918955]
["bitfinex","BTCUSD",1739928418102,0.0004256,95288.0,95278.0,0.13218955]
["bitfinex","BTCUSD",1739928419802,0.0004256,95288.0,95278.0,0.12918955]
["bitfinex","BTCUSD",1739928419981,0.0004256,95288.0,95278.0,0.13218955]
["bitfinex","BTCUSD",1739928427543,0.01645414,95286.0,95278.0,0.13218955]
["bitfinex","BTCUSD",1739928429157,0.01645414,95286.0,95282.0,0.08374464]
["bitfinex","BTCUSD",1739928429362,0.01645414,95286.0,95285.0,0.206522]
["bitfinex","BTCUSD",1739928429650,0.01645414,95286.0,95285.0,0.0491]
["bitfinex","BTCUSD",1739928429823,0.01645414,95286.0,95285.0,0.1321]
["bitfinex","BTCUSD",1739928431095,0.01645414,95286.0,95285.0,0.1361]
["bitfinex","BTCUSD",1739928432581,0.01645414,95286.0,95285.0,0.1321]
["bitfinex","BTCUSD",1739928432783,0.01645414,95286.0,95285.0,0.1361]
["bitfinex","BTCUSD",1739928432984,0.0004256,95288.0,95285.0,0.1361]
["bitfinex","BTCUSD",1739928433202,0.0004256,95288.0,95285.0,0.1321]
["bitfinex","BTCUSD",1739928433404,0.0004256,95288.0,95286.0,0.03931381]
["bitfinex","BTCUSD",1739928435774,0.0004256,95288.0,95286.0,0.04331381]
["bitfinex","BTCUSD",1739928435998,0.0004256,95288.0,95286.0,0.03931381]
["bitfinex","BTCUSD",1739928436178,0.01687809,95288.0,95286.0,0.03931381]
["bitfinex","BTCUSD",1739928436388,0.01687809,95288.0,95286.0,0.04331381]
["bitfinex","BTCUSD",1739928436583,0.01687809,95288.0,95286.0,0.03931381]
["bitfinex","BTCUSD",1739928437492,0.01687809,95288.0,95286.0,0.04331381]
["bitfinex","BTCUSD",1739928438141,0.01687809,95288.0,95286.0,0.20073381]
["bitfinex","BTCUSD",1739928438764,0.01687809,95288.0,95286.0,0.19673381]
["bitfinex","BTCUSD",1739928438896,0.01687809,95288.0,95286.0,0.04331381]
["bitfinex","BTCUSD",1739928439310,0.01687809,95288.0,95286.0,0.03931381]
["bitfinex","BTCUSD",1739928439664,0.01687809,95288.0,95286.0,0.04331381]
["bitfinex","BTCUSD",1739928439883,0.01687809,95288.0,95286.0,0.19673381]
["bitfinex","BTCUSD",1739928440266,0.01687809,95288.0,95286.0,0.20073381]
["bitfinex","BTCUSD",1739928440467,0.01687809,95288.0,95286.0,0.03931381]
["bitfinex","BTCUSD",1739928440650,0.01687809,95288.0,95286.0,0.04416481]
["bitfinex","BTCUSD",1739928441710,0.0004256,95288.0,95286.0,0.04416481]
["bitfinex","BTCUSD",1739928441906,0.0004256,95288.0,95286.0,0.04521416]
["bitfinex","BTCUSD",1739928442320,0.0004256,95288.0,95286.0,0.04416481]
["bitfinex","BTCUSD",1739928445116,0.0004256,95288.0,95286.0,0.20158481]
["bitfinex","BTCUSD",1739928445743,0.0004256,95288.0,95286.0,0.20263417]
["bitfinex","BTCUSD",1739928445922,0.0004256,95288.0,95286.0,0.20158481]
["bitfinex","BTCUSD",1739928447886,0.0004256,95288.0,95286.0,0.04416481]
["bitfinex","BTCUSD",1739928451730,0.07086318,95300.0,95286.0,0.04416481]
["bitfinex","BTCUSD",1739928451947,0.01645243,95288.0,95286.0,0.04416481]
["bitfinex","BTCUSD",1739928452604,0.01687793,95288.0,95287.0,0.0824]
["bitfinex","BTCUSD",1739928452807,0.01687793,95288.0,95287.0,0.40568582]
["bitfinex","BTCUSD",1739928453007,0.01687793,95288.0,95287.0,0.45343646]
["bitfinex","BTCUSD",1739928453191,0.0004255,95288.0,95287.0,0.45343646]
["bitfinex","BTCUSD",1739928454453,0.0004255,95288.0,95287.0,0.47402275]
["bitfinex","BTCUSD",1739928454926,0.0004255,95288.0,95287.0,0.48102275]
["bitfinex","BTCUSD",1739928455591,0.0004255,95288.0,95287.0,0.48802275]
["bitfinex","BTCUSD",1739928456178,0.01687507,95288.0,95287.0,0.48802275]
["bitfinex","BTCUSD",1739928457284,0.01687507,95288.0,95287.0,1.02372316]
["bitfinex","BTCUSD",1739928457753,0.01687507,95288.0,95287.0,1.00972316]
["bitfinex","BTCUSD",1739928458579,0.01687507,95288.0,95287.0,1.01672316]
["bitfinex","BTCUSD",1739928458737,0.01687507,95288.0,95287.0,1.00972316]
["bitfinex","BTCUSD",1739928459080,0.01687507,95288.0,95287.0,0.99613687]
["bitfinex","BTCUSD",1739928460911,0.01687507,95288.0,95287.0,1.01645531]
["bitfinex","BTCUSD",1739928462054,0.0004255,95288.0,95287.0,1.01645531]
["bitfinex","BTCUSD",1739928462429,0.0004255,95288.0,95287.0,0.99613687]
["bitfinex","BTCUSD",1739928465376,0.22086318,95330.0,95309.0,0.157382]
["bitfinex","BTCUSD",1739928465587,0.23086218,95330.0,95309.0,0.19669581]
["bitfinex","BTCUSD",1739928465785,0.23086218,95330.0,95309.0,0.03931381]
["bitfinex","BTCUSD",1739928466009,0.17967652,95330.0,95309.0,0.03931381]
["bitfinex","BTCUSD",1739928466215,0.2505397,95330.0,95310.0,0.209841]
["bitfinex","BTCUSD",1739928466415,0.2505397,95330.0,95309.0,0.03931381]
["bitfinex","BTCUSD",1739928466674,0.02967652,95330.0,95311.0,0.157379]
["bitfinex","BTCUSD",1739928467088,0.02967652,95330.0,95309.0,0.03931381]
["bitfinex","BTCUSD",1739928467290,0.01967752,95330.0,95309.0,0.03931381]
["bitfinex","BTCUSD",1739928467586,0.06172583,95340.0,95311.0,0.157379]
["bitfinex","BTCUSD",1739928467751,0.07086318,95340.0,95318.0,0.157366]
["bitfinex","BTCUSD",1739928467956,0.02678296,95345.0,95312.0,0.21921746]
["bitfinex","BTCUSD",1739928468156,0.02691463,95345.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739928468554,0.02691463,95345.0,95321.0,0.157363]
["bitfinex","BTCUSD",1739928468752,0.01644702,95340.0,95320.0,0.0473]
["bitfinex","BTCUSD",1739928468986,0.01644702,95340.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739928469364,0.03615077,95340.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739928469565,0.01644702,95340.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739928469809,0.01644702,95340.0,95320.0,0.0473]
["bitfinex","BTCUSD",1739928469810,0.0873102,95340.0,95320.0,0.204663]
["bitfinex","BTCUSD",1739928469960,0.0873102,95340.0,95320.0,0.0473]
["bitfinex","BTCUSD",1739928470166,0.15,95339.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739928471091,0.15,95339.0,95321.0,0.157363]
["bitfinex","BTCUSD",1739928471293,0.15,95339.0,95321.0,0.160363]
["bitfinex","BTCUSD",1739928471688,0.15,95339.0,95321.0,0.003]
["bitfinex","BTCUSD",1739928471893,0.15,95339.0,95321.0,0.160362]
["bitfinex","BTCUSD",1739928472254,0.15,95339.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928472936,0.159999,95339.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928473350,0.159999,95339.0,95322.0,0.19667281]
["bitfinex","BTCUSD",1739928473909,0.159999,95339.0,95322.0,0.19967281]
["bitfinex","BTCUSD",1739928474109,0.159999,95339.0,95322.0,0.19667281]
["bitfinex","BTCUSD",1739928474319,0.159999,95339.0,95322.0,0.19967281]
["bitfinex","BTCUSD",1739928474810,0.159999,95339.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928475100,0.159999,95339.0,95322.0,0.19967481]
["bitfinex","BTCUSD",1739928475297,0.159999,95339.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928476171,0.01644615,95335.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928476298,0.01644615,95335.0,95322.0,0.19967481]
["bitfinex","BTCUSD",1739928476506,0.01644615,95335.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928477135,0.01644615,95335.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928477507,0.01644615,95335.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928477821,0.01644615,95335.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928478025,0.01644615,95335.0,95322.0,0.04331381]
["bitfinex","BTCUSD",1739928480658,0.01644615,95335.0,95322.0,0.20067481]
["bitfinex","BTCUSD",1739928481309,0.01644615,95335.0,95322.0,0.04331381]
["bitfinex","BTCUSD",1739928483025,0.159999,95339.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928483230,0.159999,95339.0,95322.0,0.04431381]
["bitfinex","BTCUSD",1739928483644,0.009999,95339.0,95322.0,0.04431381]
["bitfinex","BTCUSD",1739928484059,0.159999,95339.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928484263,0.159999,95339.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928486247,0.01644614,95335.0,95322.0,0.04231381]
["bitfinex","BTCUSD",1739928487107,0.01644614,95335.0,95322.0,0.03931381]
["bitfinex","BTCUSD",1739928487510,0.01644614,95335.0,95322.0,0.04431381]
["bitfinex","BTCUSD",1739928489140,0.01644614,95335.0,95322.0,0.04516441]
["bitfinex","BTCUSD",1739928492514,0.07086318,95340.0,95322.0,0.04516441]
["bitfinex","BTCUSD",1739928494064,0.09126043,95340.0,95322.0,0.04516441]
["bitfinex","BTCUSD",1739928494289,0.09126043,95340.0,95322.0,0.04016441]
["bitfinex","BTCUSD",1739928496313,0.09126043,95340.0,95322.0,0.04316441]
["bitfinex","BTCUSD",1739928499359,0.09126043,95340.0,95323.0,0.0789]
["bitfinex","BTCUSD",1739928500867,0.09126043,95340.0,95323.0,0.0819]
["bitfinex","BTCUSD",1739928501801,0.09126043,95340.0,95326.0,0.157353]
["bitfinex","BTCUSD",1739928501802,0.02039725,95340.0,95326.0,0.157353]
["bitfinex","BTCUSD",1739928502003,0.0004253,95346.0,95326.0,0.157353]
["bitfinex","BTCUSD",1739928502140,0.0004253,95346.0,95326.0,0.15748467]
["bitfinex","BTCUSD",1739928502351,0.0004253,95346.0,95334.0,0.0789]
["bitfinex","BTCUSD",1739928502794,0.02615787,95346.0,95334.0,0.0789]
["bitfinex","BTCUSD",1739928503012,0.0004253,95346.0,95334.0,0.0789]
["bitfinex","BTCUSD",1739928503369,0.0004253,95346.0,95334.0,0.0799]
["bitfinex","BTCUSD",1739928503805,0.0004253,95346.0,95334.0,0.0789]
["bitfinex","BTCUSD",1739928504004,0.0004253,95346.0,95334.0,0.0819]
["bitfinex","BTCUSD",1739928504219,0.02552484,95346.0,95334.0,0.0819]
["bitfinex","BTCUSD",1739928504547,0.0004253,95346.0,95334.0,0.0819]
["bitfinex","BTCUSD",1739928506767,0.0004253,95346.0,95334.0,0.0789]
["bitfinex","BTCUSD",1739928507122,0.0004253,95346.0,95334.0,0.0819]
["bitfinex","BTCUSD",1739928507411,0.0004253,95346.0,95334.0,0.0789]
["bitfinex","BTCUSD",1739928508231,0.0004253,95346.0,95334.0,0.0829]
["bitfinex","BTCUSD",1739928509454,0.02604386,95346.0,95334.0,0.0829]
["bitfinex","BTCUSD",1739928509662,0.0004253,95346.0,95334.0,0.0829]
["bitfinex","BTCUSD",1739928509868,0.0004253,95346.0,95334.0,0.08394882]
["bitfinex","BTCUSD",1739928510731,0.0004253,95346.0,95334.0,0.12326263]
["bitfinex","BTCUSD",1739928511270,0.0004253,95346.0,95334.0,0.12221381]
["bitfinex","BTCUSD",1739928511914,0.01644422,95344.0,95334.0,0.12221381]
["bitfinex","BTCUSD",1739928512343,0.01644422,95344.0,95334.0,0.12326263]
["bitfinex","BTCUSD",1739928512550,0.0260943,95346.0,95334.0,0.12326263]
["bitfinex","BTCUSD",1739928513141,0.0260943,95346.0,95334.0,0.11926263]
["bitfinex","BTCUSD",1739928513350,0.0260943,95346.0,95334.0,0.12226263]
["bitfinex","BTCUSD",1739928513648,0.0260943,95346.0,95334.0,0.11821381]
["bitfinex","BTCUSD",1739928514054,0.0260943,95346.0,95334.0,0.12321381]
["bitfinex","BTCUSD",1739928516987,0.0260943,95346.0,95334.0,0.12426263]
["bitfinex","BTCUSD",1739928517203,0.01644418,95344.0,95334.0,0.12426263]
["bitfinex","BTCUSD",1739928517679,0.01644418,95344.0,95334.0,0.11926263]
["bitfinex","BTCUSD",1739928518113,0.01644418,95344.0,95334.0,0.12526263]
["bitfinex","BTCUSD",1739928518264,0.01644418,95344.0,95335.0,0.00104882]
["bitfinex","BTCUSD",1739928518448,0.01644418,95344.0,95339.0,0.157332]
["bitfinex","BTCUSD",1739928519028,0.01644418,95344.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739928519307,0.01644418,95344.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739928519503,0.01644418,95344.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739928520438,0.01644418,95344.0,95338.0,0.164334]
["bitfinex","BTCUSD",1739928521167,0.01644418,95344.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739928521396,0.01644418,95344.0,95339.0,0.0010488]
["bitfinex","BTCUSD",1739928521712,0.01644418,95344.0,95342.0,0.0463]
["bitfinex","BTCUSD",1739928523187,0.0260943,95346.0,95342.0,0.0463]
["bitfinex","BTCUSD",1739928523475,0.0260943,95346.0,95342.0,0.0533]
["bitfinex","BTCUSD",1739928524033,0.0260943,95346.0,95342.0,0.0463]
["bitfinex","BTCUSD",1739928524275,0.0260943,95346.0,95343.0,0.0795]
["bitfinex","BTCUSD",1739928525459,0.0260943,95346.0,95342.0,0.0533]
["bitfinex","BTCUSD",1739928525665,0.0260943,95346.0,95335.0,0.0795]
["bitfinex","BTCUSD",1739928526072,0.0260943,95346.0,95343.0,0.007]
["bitfinex","BTCUSD",1739928526284,0.01644385,95344.0,95343.0,0.007]
["bitfinex","BTCUSD",1739928526683,0.01644385,95344.0,95335.0,0.0795]
["bitfinex","BTCUSD",1739928527043,0.01644385,95344.0,95335.0,0.0865]
["bitfinex","BTCUSD",1739928527221,0.01644385,95344.0,95335.0,0.0795]
["bitfinex","BTCUSD",1739928527426,0.01644385,95344.0,95336.0,0.00104879]
["bitfinex","BTCUSD",1739928527628,0.01644385,95344.0,95343.0,0.164326]
["bitfinex","BTCUSD",1739928527822,0.01644385,95344.0,95343.0,0.007]
["bitfinex","BTCUSD",1739928528973,0.01644385,95344.0,95341.0,0.0795]
["bitfinex","BTCUSD",1739928529338,0.01644385,95344.0,95341.0,0.29032177]
["bitfinex","BTCUSD",1739928529553,0.01644385,95344.0,95343.0,0.157326]
["bitfinex","BTCUSD",1739928529751,0.01644385,95344.0,95343.0,0.164326]
["bitfinex","BTCUSD",1739928529961,0.01644385,95344.0,95343.0,0.204926]
["bitfinex","BTCUSD",1739928530628,0.01644385,95344.0,95343.0,0.0476]
["bitfinex","BTCUSD",1739928531866,0.01644385,95344.0,95343.0,0.0546]
["bitfinex","BTCUSD",1739928533176,0.0260943,95346.0,95343.0,0.0546]
["bitfinex","BTCUSD",1739928533904,0.0260943,95346.0,95344.0,0.00104875]
["bitfinex","BTCUSD",1739928534122,0.0260943,95346.0,95343.0,0.204925]
["bitfinex","BTCUSD",1739928534338,0.0260943,95346.0,95343.0,0.0476]
["bitfinex","BTCUSD",1739928534558,0.0260943,95346.0,95344.0,0.03931381]
["bitfinex","BTCUSD",1739928535028,0.0260943,95346.0,95344.0,0.04631381]
["bitfinex","BTCUSD",1739928535491,0.0260943,95346.0,95344.0,0.03931381]
["bitfinex","BTCUSD",1739928537382,0.0260943,95346.0,95344.0,0.04631381]
["bitfinex","BTCUSD",1739928537623,0.04253774,95346.0,95345.0,0.23707173]
["bitfinex","BTCUSD",1739928537873,0.04253774,95346.0,95345.0,0.236023]
["bitfinex","BTCUSD",1739928539935,0.04253774,95346.0,95345.0,0.243023]
["bitfinex","BTCUSD",1739928540518,0.04253774,95346.0,95345.0,0.28233681]
["bitfinex","BTCUSD",1739928540722,0.07086318,95360.0,95345.0,0.28233681]
["bitfinex","BTCUSD",1739928540901,0.07086318,95360.0,95346.0,0.00104868]
["bitfinex","BTCUSD",1739928541106,0.07086318,95356.0,95346.0,0.00104868]
["bitfinex","BTCUSD",1739928542867,0.07086318,95356.0,95346.0,0.15836968]
["bitfinex","BTCUSD",1739928543681,0.07086318,95356.0,95346.0,0.16336968]
["bitfinex","BTCUSD",1739928543832,0.00477901,95371.0,95348.0,0.209757]
["bitfinex","BTCUSD",1739928544056,0.07086318,95360.0,95356.0,0.157305]
["bitfinex","BTCUSD",1739928544291,0.07086318,95366.0,95356.0,0.157305]
["bitfinex","BTCUSD",1739928544717,0.07086318,95366.0,95350.0,0.287353]
["bitfinex","BTCUSD",1739928544923,0.07086318,95360.0,95350.0,0.0776]
["bitfinex","BTCUSD",1739928545124,0.07086318,95360.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739928546399,0.07086318,95360.0,95350.0,0.234914]
["bitfinex","BTCUSD",1739928546943,0.14172636,95360.0,95356.0,0.003]
["bitfinex","BTCUSD",1739928547146,0.14172636,95366.0,95356.0,0.003]
["bitfinex","BTCUSD",1739928547351,0.14185813,95366.0,95356.0,0.003]
["bitfinex","BTCUSD",1739928547553,0.14185813,95366.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739928547728,0.14172636,95361.0,95351.0,0.160313]
["bitfinex","BTCUSD",1739928547936,0.14172636,95361.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739928548357,0.14172636,95361.0,95356.0,0.001]
["bitfinex","BTCUSD",1739928548698,0.14185813,95366.0,95356.0,0.001]
["bitfinex","BTCUSD",1739928548934,0.01644147,95360.0,95356.0,0.001]
["bitfinex","BTCUSD",1739928550004,0.07086318,95366.0,95356.0,0.001]
["bitfinex","BTCUSD",1739928550250,0.01644139,95360.0,95356.0,0.001]
["bitfinex","BTCUSD",1739928550455,0.01644139,95360.0,95353.0,0.03931381]
["bitfinex","BTCUSD",1739928550629,0.01644139,95360.0,95356.0,0.003]
["bitfinex","BTCUSD",1739928551047,0.01644139,95360.0,95353.0,0.03931381]
["bitfinex","BTCUSD",1739928551439,0.01644139,95360.0,95356.0,0.001]
["bitfinex","BTCUSD",1739928552083,0.01644139,95360.0,95356.0,0.004]
["bitfinex","BTCUSD",1739928561714,0.01644139,95360.0,95357.0,0.0452]
["bitfinex","BTCUSD",1739928562318,0.01644139,95360.0,95358.0,0.076]
["bitfinex","BTCUSD",1739928563490,0.07086318,95366.0,95358.0,0.076]
["bitfinex","BTCUSD",1739928563718,0.03355184,95375.0,95359.0,0.04036242]
["bitfinex","BTCUSD",1739928563918,0.07086318,95370.0,95360.0,0.0765]
["bitfinex","BTCUSD",1739928564120,0.07086318,95370.0,95360.0,0.07754853]
["bitfinex","BTCUSD",1739928564344,0.07086318,95370.0,95360.0,0.0765]
["bitfinex","BTCUSD",1739928565540,0.07086318,95370.0,95360.0,0.0815]
["bitfinex","BTCUSD",1739928565753,0.07086318,95370.0,95360.0,0.0765]
["bitfinex","BTCUSD",1739928565963,0.07086318,95370.0,95360.0,0.0815]
["bitfinex","BTCUSD",1739928566680,0.01643924,95368.0,95360.0,0.0815]
["bitfinex","BTCUSD",1739928567119,0.01643924,95368.0,95361.0,0.03931381]
["bitfinex","BTCUSD",1739928568944,0.01643924,95368.0,95361.0,0.04531381]
["bitfinex","BTCUSD",1739928569680,0.01643924,95368.0,95363.0,0.08374464]
["bitfinex","BTCUSD",1739928569888,0.01643924,95368.0,95367.0,0.0499]
["bitfinex","BTCUSD",1739928570038,0.01643924,95368.0,95367.0,0.15194838]
["bitfinex","BTCUSD",1739928570448,0.01643924,95368.0,95367.0,0.98675325]
["bitfinex","BTCUSD",1739928570712,0.01643924,95368.0,95367.0,0.98570487]
["bitfinex","BTCUSD",1739928571033,0.01502668,95368.0,95367.0,0.98570487]
["bitfinex","BTCUSD",1739928571282,0.01502668,95368.0,95367.0,1.00673414]
["bitfinex","BTCUSD",1739928571656,0.01502668,95368.0,95367.0,1.01373414]
["bitfinex","BTCUSD",1739928571870,0.01502668,95368.0,95367.0,1.00673414]
["bitfinex","BTCUSD",1739928572273,0.01502668,95368.0,95367.0,1.01373414]
["bitfinex","BTCUSD",1739928572678,0.01502668,95368.0,95367.0,1.00673414]
["bitfinex","BTCUSD",1739928573102,5.065e-05,95375.0,95374.0,0.282175]
["bitfinex","BTCUSD",1739928573273,5.065e-05,95375.0,95374.0,0.80241787]
["bitfinex","BTCUSD",1739928574572,5.065e-05,95375.0,95374.0,0.80941787]
["bitfinex","BTCUSD",1739928574771,5.065e-05,95375.0,95374.0,0.80241787]
["bitfinex","BTCUSD",1739928575177,5.065e-05,95375.0,95374.0,0.83241787]
["bitfinex","BTCUSD",1739928575768,5.065e-05,95375.0,95374.0,0.82541787]
["bitfinex","BTCUSD",1739928576166,0.01648628,95375.0,95374.0,0.82541787]
["bitfinex","BTCUSD",1739928577062,0.01648628,95375.0,95374.0,0.83241787]
["bitfinex","BTCUSD",1739928578971,0.01648628,95375.0,95374.0,0.29671746]
["bitfinex","BTCUSD",1739928583345,5.065e-05,95375.0,95374.0,0.29671746]
["bitfinex","BTCUSD",1739928586511,0.01648652,95375.0,95374.0,0.29671746]
["bitfinex","BTCUSD",1739928587269,0.01691192,95375.0,95374.0,0.29671746]
["bitfinex","BTCUSD",1739928588071,0.15,95413.0,95375.0,0.023]
["bitfinex","BTCUSD",1739928588275,0.15,95413.0,95376.0,0.0403621]
["bitfinex","BTCUSD",1739928588615,0.10250603,95400.0,95377.0,0.0806]
["bitfinex","BTCUSD",1739928588830,0.10250603,95400.0,95378.0,0.00104829]
["bitfinex","BTCUSD",1739928589388,0.10250603,95400.0,95379.0,0.0767]
["bitfinex","BTCUSD",1739928589663,0.10250603,95400.0,95381.0,0.0767]
["bitfinex","BTCUSD",1739928589890,0.10250603,95400.0,95382.0,0.00104824]
["bitfinex","BTCUSD",1739928590118,0.0164354,95395.0,95382.0,0.00104824]
["bitfinex","BTCUSD",1739928590744,0.0164354,95395.0,95383.0,0.1265]
["bitfinex","BTCUSD",1739928590949,0.0164354,95395.0,95384.0,0.00104822]
["bitfinex","BTCUSD",1739928591374,0.0164354,95395.0,95385.0,0.00104822]
["bitfinex","BTCUSD",1739928592605,0.0164354,95395.0,95386.0,0.00104822]
["bitfinex","BTCUSD",1739928593031,0.0164354,95395.0,95384.0,0.00104822]
["bitfinex","BTCUSD",1739928593216,0.10250603,95400.0,95384.0,0.00104822]
["bitfinex","BTCUSD",1739928593631,0.10250603,95400.0,95385.0,0.0808]
["bitfinex","BTCUSD",1739928593815,0.03164285,95400.0,95386.0,0.00104821]
["bitfinex","BTCUSD",1739928594039,0.15,95409.0,95387.0,0.00104821]
["bitfinex","BTCUSD",1739928594179,0.15043911,95409.0,95387.0,0.00104821]
["bitfinex","BTCUSD",1739928594388,0.07872942,95410.0,95387.0,0.00104821]
["bitfinex","BTCUSD",1739928594590,0.07886108,95410.0,95388.0,0.0829]
["bitfinex","BTCUSD",1739928594786,0.07099484,95410.0,95391.0,0.0829]
["bitfinex","BTCUSD",1739928594993,0.10254599,95410.0,95391.0,0.08394819]
["bitfinex","BTCUSD",1739928595202,0.10254599,95410.0,95392.0,0.00104819]
["bitfinex","BTCUSD",1739928595620,0.10254599,95410.0,95393.0,0.03931381]
["bitfinex","BTCUSD",1739928595878,0.10254599,95410.0,95393.0,0.04036199]
["bitfinex","BTCUSD",1739928596324,0.01643456,95406.0,95393.0,0.04036199]
["bitfinex","BTCUSD",1739928596547,0.01643456,95406.0,95395.0,0.077]
["bitfinex","BTCUSD",1739928596786,0.01643456,95406.0,95396.0,0.04036194]
["bitfinex","BTCUSD",1739928597529,0.01643456,95406.0,95397.0,0.077]
["bitfinex","BTCUSD",1739928597749,0.01643456,95406.0,95397.0,0.07804813]
["bitfinex","BTCUSD",1739928598899,0.01643456,95406.0,95397.0,0.08204813]
["bitfinex","BTCUSD",1739928599465,0.01643456,95406.0,95398.0,0.0499]
["bitfinex","BTCUSD",1739928599895,0.01643456,95406.0,95398.0,0.08921381]
["bitfinex","BTCUSD",1739928600601,0.01643456,95406.0,95399.0,0.07844813]
["bitfinex","BTCUSD",1739928601865,0.01643456,95406.0,95401.0,0.0789]
["bitfinex","BTCUSD",1739928602073,0.01643456,95406.0,95403.0,0.0789]
["bitfinex","BTCUSD",1739928602273,0.01643456,95406.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739928602480,0.00013166,95410.0,95406.0,0.180221]
["bitfinex","BTCUSD",1739928602705,0.00013166,95410.0,95409.0,0.0487]
["bitfinex","BTCUSD",1739928602909,0.00013166,95410.0,95409.0,0.30886491]
["bitfinex","BTCUSD",1739928603109,0.00013166,95410.0,95409.0,0.1506]
["bitfinex","BTCUSD",1739928603361,0.00013166,95410.0,95409.0,0.30886491]
["bitfinex","BTCUSD",1739928603541,0.00013166,95410.0,95409.0,0.41032065]
["bitfinex","BTCUSD",1739928604496,0.00013166,95410.0,95409.0,0.41732065]
["bitfinex","BTCUSD",1739928605862,0.01656158,95410.0,95409.0,0.41732065]
["bitfinex","BTCUSD",1739928606074,0.01656158,95410.0,95409.0,0.99233487]
["bitfinex","BTCUSD",1739928606998,0.01656158,95410.0,95409.0,0.98533487]
["bitfinex","BTCUSD",1739928607374,0.01656158,95410.0,95409.0,0.99233487]
["bitfinex","BTCUSD",1739928607792,0.01656158,95410.0,95409.0,0.98533487]
["bitfinex","BTCUSD",1739928607997,0.01656158,95410.0,95409.0,0.99233487]
["bitfinex","BTCUSD",1739928608546,0.01656158,95410.0,95409.0,0.98533487]
["bitfinex","BTCUSD",1739928608753,0.01656158,95410.0,95409.0,0.99233487]
["bitfinex","BTCUSD",1739928610223,0.01656158,95410.0,95409.0,0.98533487]
["bitfinex","BTCUSD",1739928610460,0.01656158,95410.0,95409.0,0.99233487]
["bitfinex","BTCUSD",1739928610668,0.01656158,95410.0,95409.0,0.98533487]
["bitfinex","BTCUSD",1739928611116,0.01698678,95410.0,95409.0,0.99233487]
["bitfinex","BTCUSD",1739928612084,0.01698678,95410.0,95409.0,1.25443487]
["bitfinex","BTCUSD",1739928613284,0.00055686,95410.0,95409.0,1.40443487]
["bitfinex","BTCUSD",1739928613912,0.00055686,95410.0,95409.0,1.39743487]
["bitfinex","BTCUSD",1739928614116,0.00055686,95410.0,95409.0,1.40443487]
["bitfinex","BTCUSD",1739928614934,0.00055686,95410.0,95409.0,1.39743487]
["bitfinex","BTCUSD",1739928615276,0.00055686,95410.0,95409.0,1.40443487]
["bitfinex","BTCUSD",1739928615483,0.00055686,95410.0,95409.0,0.97171422]
["bitfinex","BTCUSD",1739928615728,0.00055686,95410.0,95409.0,0.84411422]
["bitfinex","BTCUSD",1739928615939,0.00055686,95410.0,95409.0,0.30841381]
["bitfinex","BTCUSD",1739928616381,0.04815381,95410.0,95409.0,0.30841381]
["bitfinex","BTCUSD",1739928616582,0.01698841,95410.0,95409.0,0.30841381]
["bitfinex","BTCUSD",1739928617194,0.01698841,95410.0,95409.0,0.30141381]
["bitfinex","BTCUSD",1739928617434,0.01698841,95410.0,95409.0,0.30841381]
["bitfinex","BTCUSD",1739928617641,0.01698841,95410.0,95409.0,0.44791381]
["bitfinex","BTCUSD",1739928618047,0.01698841,95410.0,95409.0,0.45291381]
["bitfinex","BTCUSD",1739928618282,0.01698841,95410.0,95409.0,0.44791381]
["bitfinex","BTCUSD",1739928618683,0.01698841,95410.0,95409.0,0.45391381]
["bitfinex","BTCUSD",1739928619028,0.01698841,95410.0,95409.0,0.44791381]
["bitfinex","BTCUSD",1739928619467,0.01698841,95410.0,95409.0,0.32441381]
["bitfinex","BTCUSD",1739928620303,0.01698841,95410.0,95409.0,0.33141381]
["bitfinex","BTCUSD",1739928622494,0.01698841,95410.0,95409.0,0.33226421]
["bitfinex","BTCUSD",1739928626576,0.00055686,95410.0,95409.0,0.33226421]
["bitfinex","BTCUSD",1739928630343,0.00055686,95410.0,95409.0,0.40916421]
["bitfinex","BTCUSD",1739928630909,0.01698758,95410.0,95409.0,0.40916421]
["bitfinex","BTCUSD",1739928634354,0.00055686,95410.0,95409.0,0.30926421]
["bitfinex","BTCUSD",1739928634552,0.00055686,95410.0,95409.0,0.2699504]
["bitfinex","BTCUSD",1739928634925,0.00856312,95410.0,95409.0,0.2699504]
["bitfinex","BTCUSD",1739928636160,0.04143386,95410.0,95409.0,0.2629504]
["bitfinex","BTCUSD",1739928636377,0.04143386,95410.0,95409.0,0.2669504]
["bitfinex","BTCUSD",1739928636378,0.0743641,95410.0,95409.0,0.2669504]
["bitfinex","BTCUSD",1739928636583,0.0843641,95410.0,95409.0,0.2629504]
["bitfinex","BTCUSD",1739928637035,0.0843641,95410.0,95409.0,0.2649504]
["bitfinex","BTCUSD",1739928637239,0.00159169,95417.0,95409.0,0.2649504]
["bitfinex","BTCUSD",1739928637449,0.10763223,95420.0,95409.0,0.2649504]
["bitfinex","BTCUSD",1739928639257,0.01643355,95418.0,95409.0,0.2649504]
["bitfinex","BTCUSD",1739928639477,0.00804724,95410.0,95409.0,0.2649504]
["bitfinex","BTCUSD",1739928639700,0.00804724,95410.0,95409.0,0.2025804]
["bitfinex","BTCUSD",1739928639911,0.03817875,95410.0,95409.0,0.10650286]
["bitfinex","BTCUSD",1739928640118,0.03817875,95410.0,95409.0,0.02910246]
["bitfinex","BTCUSD",1739928640299,0.03817875,95410.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928640528,0.03013151,95409.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928640948,0.00804724,95410.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928641285,0.01643709,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928641865,0.02643709,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928642894,0.04213449,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928644157,0.04713449,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928645859,0.005,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928648971,0.02643709,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928649136,0.004,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928649958,0.02643709,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928650334,0.004,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928650567,0.044477,95406.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928651563,0.004,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928651995,0.01,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928652416,0.014,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928652853,0.004,95407.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928653284,0.01,95408.0,95403.0,0.0008504]
["bitfinex","BTCUSD",1739928653490,0.09807223,95390.0,95376.0,0.08374464]
["bitfinex","BTCUSD",1739928653699,0.15,95389.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928655627,0.15,95389.0,95376.0,0.08518375]
["bitfinex","BTCUSD",1739928657619,0.15,95389.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928658249,0.17580722,95389.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928658668,0.15,95389.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928658889,0.15,95389.0,95376.0,0.08518375]
["bitfinex","BTCUSD",1739928659087,0.01643773,95386.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928659405,0.01643773,95386.0,95376.0,0.08518375]
["bitfinex","BTCUSD",1739928659610,0.01643773,95386.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928660025,0.01643773,95386.0,95376.0,0.08518375]
["bitfinex","BTCUSD",1739928660258,0.01643773,95386.0,95376.0,0.08418375]
["bitfinex","BTCUSD",1739928660453,0.01643773,95386.0,95376.0,0.08618375]
["bitfinex","BTCUSD",1739928662773,0.0004252,95409.0,95378.0,0.0773]
["bitfinex","BTCUSD",1739928662997,0.01165299,95408.0,95389.0,0.0773]
["bitfinex","BTCUSD",1739928663218,0.15,95399.0,95389.0,0.0773]
["bitfinex","BTCUSD",1739928664687,0.151,95399.0,95389.0,0.0773]
["bitfinex","BTCUSD",1739928665533,0.15,95399.0,95389.0,0.0773]
["bitfinex","BTCUSD",1739928666068,0.01643599,95397.0,95389.0,0.0773]
["bitfinex","BTCUSD",1739928666547,0.02643599,95397.0,95389.0,0.0773]
["bitfinex","BTCUSD",1739928667558,0.02643599,95397.0,95389.0,0.0783]
["bitfinex","BTCUSD",1739928667764,0.02643599,95397.0,95389.0,0.001]
["bitfinex","BTCUSD",1739928668209,0.02643599,95397.0,95389.0,0.0018506]
["bitfinex","BTCUSD",1739928668425,0.02643599,95397.0,95389.0,0.0008506]
["bitfinex","BTCUSD",1739928668610,0.17,95395.0,95389.0,0.002]
["bitfinex","BTCUSD",1739928668864,0.02,95392.0,95389.0,0.0011494]
["bitfinex","BTCUSD",1739928669073,0.15,95391.0,95389.0,0.0011494]
["bitfinex","BTCUSD",1739928669493,0.02094016,95390.0,95389.0,0.0011494]
["bitfinex","BTCUSD",1739928669703,0.10763223,95399.0,95389.0,0.0011494]
["bitfinex","BTCUSD",1739928669930,5.05,95398.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928670136,0.21526446,95386.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928670350,0.22526446,95386.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928670801,0.11763223,95386.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928672461,0.15,95385.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928674646,0.15,95385.0,95376.0,0.00143911]
["bitfinex","BTCUSD",1739928675067,0.15,95385.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928675277,0.155,95385.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928675490,0.00791113,95377.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928676374,0.02435127,95377.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928678645,0.02735127,95377.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928678846,0.02435127,95377.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928679161,0.02635127,95377.0,95376.0,0.00043911]
["bitfinex","BTCUSD",1739928681270,0.02635127,95377.0,95376.0,0.04543911]
["bitfinex","BTCUSD",1739928681534,0.02635127,95377.0,95376.0,0.12629011]
["bitfinex","BTCUSD",1739928682468,0.02435127,95377.0,95376.0,0.12629011]
["bitfinex","BTCUSD",1739928682689,0.02435127,95377.0,95376.0,0.00129011]
["bitfinex","BTCUSD",1739928684045,0.00791113,95377.0,95376.0,0.00129011]
["bitfinex","BTCUSD",1739928687052,0.00791113,95377.0,95376.0,0.07699011]
["bitfinex","BTCUSD",1739928687434,0.0243509,95377.0,95376.0,0.07699011]
["bitfinex","BTCUSD",1739928691353,0.0243509,95377.0,95376.0,0.00129011]
["bitfinex","BTCUSD",1739928692810,0.00791113,95377.0,95376.0,0.00129011]
["bitfinex","BTCUSD",1739928694672,0.00791113,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928695412,0.00791113,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928695771,0.00791113,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928695997,0.02435032,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928697134,0.00791113,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928697707,0.00791113,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928698109,0.00791113,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928700885,0.00791113,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928701091,0.00791113,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928701296,0.02435048,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928701499,0.02435048,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928702355,0.02435048,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928702561,0.02435048,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928702980,0.02435048,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928703998,0.02435048,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928704413,0.02435048,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928704612,0.02435048,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928705024,0.02435048,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928705200,0.02435048,95377.0,95376.0,0.07689011]
["bitfinex","BTCUSD",1739928705603,0.00791113,95377.0,95376.0,0.07789011]
["bitfinex","BTCUSD",1739928705806,0.00791113,95377.0,95376.0,0.12509011]
["bitfinex","BTCUSD",1739928706564,0.15,95385.0,95377.0,0.0801]
["bitfinex","BTCUSD",1739928706862,0.15,95385.0,95380.0,0.0801]
["bitfinex","BTCUSD",1739928707919,0.11763223,95386.0,95380.0,0.0801]
["bitfinex","BTCUSD",1739928708147,0.01,95386.0,95385.0,0.1422]
["bitfinex","BTCUSD",1739928708329,0.15,95399.0,95386.0,0.0753]
["bitfinex","BTCUSD",1739928708499,0.15,95399.0,95391.0,0.0469]
["bitfinex","BTCUSD",1739928708707,0.11805773,95400.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928709114,0.15,95399.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928709696,0.00801544,95398.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928709908,0.02445233,95398.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928710582,0.01643689,95398.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928711358,0.01843689,95398.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928711659,0.01643689,95398.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928711889,0.15,95399.0,95392.0,0.0773]
["bitfinex","BTCUSD",1739928712092,0.15,95399.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928713539,0.15,95399.0,95392.0,0.0773]
["bitfinex","BTCUSD",1739928713752,0.15,95399.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928713961,0.15773853,95399.0,95392.0,0.0753]
["bitfinex","BTCUSD",1739928714171,0.15773853,95399.0,95392.0,0.0783]
["bitfinex","BTCUSD",1739928714786,0.15773853,95399.0,95393.0,0.0482]
["bitfinex","BTCUSD",1739928714990,0.15773853,95399.0,95394.0,0.0807]
["bitfinex","BTCUSD",1739928715360,0.00773853,95399.0,95394.0,0.0807]
["bitfinex","BTCUSD",1739928718064,0.01850543,95400.0,95394.0,0.0837]
["bitfinex","BTCUSD",1739928718290,0.0104255,95400.0,95394.0,0.0807]
["bitfinex","BTCUSD",1739928719657,0.0104255,95400.0,95394.0,0.0837]
["bitfinex","BTCUSD",1739928719864,0.0104255,95400.0,95394.0,0.0807]
["bitfinex","BTCUSD",1739928720063,0.0104255,95400.0,95394.0,0.0847]
["bitfinex","BTCUSD",1739928721206,0.0104255,95400.0,95399.0,0.08864]
["bitfinex","BTCUSD",1739928721398,0.0004255,95400.0,95399.0,0.13404]
["bitfinex","BTCUSD",1739928721805,0.01686121,95400.0,95399.0,0.13404]
["bitfinex","BTCUSD",1739928721962,0.02686121,95400.0,95399.0,0.13404]
["bitfinex","BTCUSD",1739928722164,0.02686121,95400.0,95399.0,0.15404]
["bitfinex","BTCUSD",1739928722821,0.02686121,95400.0,95399.0,0.15804]
["bitfinex","BTCUSD",1739928723415,0.15,95419.0,95400.0,0.0496]
["bitfinex","BTCUSD",1739928723619,0.10368035,95460.0,95413.0,0.02]
["bitfinex","BTCUSD",1739928723823,0.10368035,95460.0,95417.0,0.0496]
["bitfinex","BTCUSD",1739928723824,0.00818218,95426.0,95417.0,0.0496]
["bitfinex","BTCUSD",1739928724099,0.0004254,95426.0,95418.0,0.02]
["bitfinex","BTCUSD",1739928724301,0.0004254,95426.0,95419.0,0.0822]
["bitfinex","BTCUSD",1739928724713,0.0004254,95426.0,95422.0,0.02]
["bitfinex","BTCUSD",1739928724929,0.00047578,95423.0,95422.0,0.0681]
["bitfinex","BTCUSD",1739928725551,0.00047578,95423.0,95422.0,0.0881]
["bitfinex","BTCUSD",1739928725770,0.03379626,95423.0,95422.0,0.0881]
["bitfinex","BTCUSD",1739928725978,0.00047578,95423.0,95422.0,0.0881]
["bitfinex","BTCUSD",1739928727001,0.00047578,95423.0,95422.0,0.1111]
["bitfinex","BTCUSD",1739928727208,0.00047578,95423.0,95422.0,0.11214789]
["bitfinex","BTCUSD",1739928727406,0.00047578,95423.0,95422.0,0.21965154]
["bitfinex","BTCUSD",1739928727608,0.00047578,95423.0,95422.0,0.29050365]
["bitfinex","BTCUSD",1739928728021,0.00147578,95423.0,95422.0,0.29750365]
["bitfinex","BTCUSD",1739928729572,0.00147578,95423.0,95422.0,0.195]
["bitfinex","BTCUSD",1739928729945,0.00147578,95423.0,95422.0,0.29855144]
["bitfinex","BTCUSD",1739928730124,0.00147578,95423.0,95422.0,0.29750365]
["bitfinex","BTCUSD",1739928730689,0.00147578,95423.0,95422.0,0.33681746]
["bitfinex","BTCUSD",1739928731643,0.00147578,95423.0,95422.0,0.49401346]
["bitfinex","BTCUSD",1739928731840,0.0004254,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739928732018,0.0004254,95426.0,95425.0,1.10890118]
["bitfinex","BTCUSD",1739928732228,0.0004254,95426.0,95425.0,1.10785351]
["bitfinex","BTCUSD",1739928733045,0.0002,95449.0,95448.0,0.1683]
["bitfinex","BTCUSD",1739928733248,0.0002,95449.0,95448.0,0.38776681]
["bitfinex","BTCUSD",1739928733249,0.00025058,95449.0,95448.0,0.38776681]
["bitfinex","BTCUSD",1739928733452,0.00025058,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928734293,0.00125058,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928734496,0.00025058,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928734903,0.00125058,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928735299,0.00125058,95449.0,95448.0,0.21461381]
["bitfinex","BTCUSD",1739928736679,0.00025058,95449.0,95448.0,0.20761381]
["bitfinex","BTCUSD",1739928736821,0.00025058,95449.0,95448.0,0.21461381]
["bitfinex","BTCUSD",1739928737765,0.00025058,95449.0,95448.0,0.20761381]
["bitfinex","BTCUSD",1739928737968,0.00025058,95449.0,95448.0,0.21461381]
["bitfinex","BTCUSD",1739928738170,0.00025058,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928738766,0.00025058,95449.0,95448.0,0.39476681]
["bitfinex","BTCUSD",1739928739162,0.00025058,95449.0,95448.0,0.49727046]
["bitfinex","BTCUSD",1739928739556,0.00025058,95449.0,95448.0,0.49027046]
["bitfinex","BTCUSD",1739928739956,0.00025058,95449.0,95448.0,0.34011746]
["bitfinex","BTCUSD",1739928740196,0.00025058,95449.0,95448.0,0.33311746]
["bitfinex","BTCUSD",1739928740589,0.01667523,95449.0,95448.0,0.34011746]
["bitfinex","BTCUSD",1739928741235,0.01667523,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928741615,0.01667523,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928742648,0.01710063,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928742860,0.01710063,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928743069,0.01710063,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928743485,0.01710063,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928743913,0.01710063,95449.0,95448.0,0.20761381]
["bitfinex","BTCUSD",1739928744314,0.01710063,95449.0,95448.0,0.21461381]
["bitfinex","BTCUSD",1739928744641,0.01710063,95449.0,95448.0,0.20761381]
["bitfinex","BTCUSD",1739928746158,0.01710063,95449.0,95448.0,0.21461381]
["bitfinex","BTCUSD",1739928746803,0.01710063,95449.0,95448.0,0.22161381]
["bitfinex","BTCUSD",1739928747191,0.00067598,95449.0,95448.0,0.22161381]
["bitfinex","BTCUSD",1739928747523,0.00067598,95449.0,95448.0,0.20161381]
["bitfinex","BTCUSD",1739928748283,0.00067598,95449.0,95448.0,0.22161381]
["bitfinex","BTCUSD",1739928750219,0.01710023,95449.0,95448.0,0.22161381]
["bitfinex","BTCUSD",1739928751068,0.01710023,95449.0,95448.0,0.24461381]
["bitfinex","BTCUSD",1739928751500,0.01710023,95449.0,95448.0,0.40176681]
["bitfinex","BTCUSD",1739928753166,0.01710023,95449.0,95448.0,0.38776681]
["bitfinex","BTCUSD",1739928753344,0.01710023,95449.0,95448.0,0.39476681]
["bitfinex","BTCUSD",1739928753545,0.01710023,95449.0,95448.0,0.38776681]
["bitfinex","BTCUSD",1739928753962,0.01710023,95449.0,95448.0,0.39476681]
["bitfinex","BTCUSD",1739928754395,0.01710023,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928754798,0.01710023,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928754998,0.01710023,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928755193,0.01710023,95449.0,95448.0,0.39476681]
["bitfinex","BTCUSD",1739928755787,0.01710023,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928755988,0.00067598,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928756196,0.00067598,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928756629,0.00067598,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928756831,0.00067598,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928757017,0.00067598,95449.0,95448.0,0.23761381]
["bitfinex","BTCUSD",1739928757431,0.00067598,95449.0,95448.0,0.23061381]
["bitfinex","BTCUSD",1739928757642,0.00067598,95449.0,95448.0,0.39476681]
["bitfinex","BTCUSD",1739928757836,0.15,95479.0,95467.0,0.02]
["bitfinex","BTCUSD",1739928758153,0.15,95479.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928758946,0.01642273,95477.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928760078,0.01642273,95477.0,95470.0,0.023]
["bitfinex","BTCUSD",1739928760665,0.01642273,95477.0,95470.0,0.026]
["bitfinex","BTCUSD",1739928760861,0.01642273,95477.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928761262,0.01642273,95477.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928761497,0.00801249,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928762824,0.00801249,95476.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928763224,0.00801249,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928763400,0.00801249,95476.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928763765,0.00801249,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928764413,0.00801249,95476.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928764732,0.00801249,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928765827,0.00843789,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928766032,0.00843789,95476.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928766267,0.00843789,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928766651,0.00843789,95476.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928766897,0.00843789,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928767209,0.00843789,95476.0,95470.0,0.02]
["bitfinex","BTCUSD",1739928767407,0.00843789,95476.0,95470.0,0.022]
["bitfinex","BTCUSD",1739928768257,0.00843789,95476.0,95470.0,0.002]
["bitfinex","BTCUSD",1739928768462,0.0031,95475.0,95470.0,0.002]
["bitfinex","BTCUSD",1739928768884,0.01952348,95475.0,95470.0,0.002]
["bitfinex","BTCUSD",1739928769358,0.01952348,95475.0,95456.0,0.02]
["bitfinex","BTCUSD",1739928769560,0.15,95465.0,95456.0,0.02]
["bitfinex","BTCUSD",1739928770418,0.01642425,95463.0,95456.0,0.02]
["bitfinex","BTCUSD",1739928770858,0.02642425,95463.0,95456.0,0.025]
["bitfinex","BTCUSD",1739928772121,0.02642425,95463.0,95456.0,0.005]
["bitfinex","BTCUSD",1739928772399,0.02642425,95463.0,95461.0,0.02]
["bitfinex","BTCUSD",1739928772545,0.02642425,95463.0,95461.0,0.04]
["bitfinex","BTCUSD",1739928772743,0.02642425,95463.0,95461.0,0.02]
["bitfinex","BTCUSD",1739928774123,0.02642425,95463.0,95461.0,0.022]
["bitfinex","BTCUSD",1739928775514,0.01,95463.0,95461.0,0.02]
["bitfinex","BTCUSD",1739928775945,0.01,95463.0,95461.0,0.022]
["bitfinex","BTCUSD",1739928776122,0.01,95463.0,95461.0,0.02]
["bitfinex","BTCUSD",1739928776442,0.01,95463.0,95461.0,0.022]
["bitfinex","BTCUSD",1739928777477,0.01,95463.0,95461.0,0.0228502]
["bitfinex","BTCUSD",1739928777832,0.01,95463.0,95461.0,0.0028502]
["bitfinex","BTCUSD",1739928778053,0.01,95463.0,95442.0,0.0489]
["bitfinex","BTCUSD",1739928778264,0.15,95451.0,95442.0,0.0489]
["bitfinex","BTCUSD",1739928778469,0.16,95451.0,95440.0,0.0751]
["bitfinex","BTCUSD",1739928778867,0.16,95451.0,95433.0,0.1451]
["bitfinex","BTCUSD",1739928779076,0.16,95451.0,95426.0,0.13746461]
["bitfinex","BTCUSD",1739928779077,0.15,95442.0,95426.0,0.13746461]
["bitfinex","BTCUSD",1739928779286,0.15,95435.0,95426.0,0.11746461]
["bitfinex","BTCUSD",1739928779495,0.16,95435.0,95426.0,0.11751519]
["bitfinex","BTCUSD",1739928779897,0.01642886,95433.0,95426.0,0.11751519]
["bitfinex","BTCUSD",1739928780147,0.01642886,95433.0,95426.0,0.04021519]
["bitfinex","BTCUSD",1739928780751,0.01642886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928782383,0.01642886,95433.0,95426.0,0.00490138]
["bitfinex","BTCUSD",1739928782712,0.01642886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928782915,0.01942886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928784821,0.01642886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928785791,0.01842886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928786498,0.01642886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928786915,0.01842886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928788109,0.0591163,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928788545,0.01842886,95433.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928789611,0.15990539,95436.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928791888,0.15,95435.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928796742,0.0211464,95439.0,95427.0,0.21074464]
["bitfinex","BTCUSD",1739928797774,0.1711464,95439.0,95427.0,0.127]
["bitfinex","BTCUSD",1739928797982,0.15,95436.0,95427.0,0.127]
["bitfinex","BTCUSD",1739928798200,0.15,95436.0,95426.0,0.00090138]
["bitfinex","BTCUSD",1739928798426,0.15,95436.0,95410.0,0.0759]
["bitfinex","BTCUSD",1739928798624,0.15,95419.0,95410.0,0.0759]
["bitfinex","BTCUSD",1739928799486,0.15,95419.0,95407.0,0.047]
["bitfinex","BTCUSD",1739928799487,0.00805002,95411.0,95401.0,0.01636509]
["bitfinex","BTCUSD",1739928799701,0.11169961,95411.0,95401.0,0.01636509]
["bitfinex","BTCUSD",1739928799928,0.15,95410.0,95401.0,0.01636509]
["bitfinex","BTCUSD",1739928800145,0.0164326,95409.0,95397.0,0.0481]
["bitfinex","BTCUSD",1739928800356,0.0164326,95409.0,95397.0,0.00043911]
["bitfinex","BTCUSD",1739928801258,0.0363326,95409.0,95397.0,0.00043911]
["bitfinex","BTCUSD",1739928802121,0.0403326,95409.0,95397.0,0.00043911]
["bitfinex","BTCUSD",1739928802329,0.03660166,95408.0,95397.0,0.00043911]
["bitfinex","BTCUSD",1739928803537,0.02145487,95408.0,95397.0,0.00043911]
["bitfinex","BTCUSD",1739928803749,0.02145487,95408.0,95401.0,0.0008508]
["bitfinex","BTCUSD",1739928804512,0.02445487,95408.0,95401.0,0.0008508]
["bitfinex","BTCUSD",1739928804925,0.02145487,95408.0,95401.0,0.0008508]
["bitfinex","BTCUSD",1739928805224,0.02445487,95408.0,95401.0,0.0008508]
["bitfinex","BTCUSD",1739928805816,0.03483026,95407.0,95401.0,0.0008508]
["bitfinex","BTCUSD",1739928807376,0.15,95399.0,95369.0,0.10558179]
["bitfinex","BTCUSD",1739928807579,0.00768997,95380.0,95359.0,0.02]
["bitfinex","BTCUSD",1739928807801,0.15,95370.0,95359.0,0.02]
["bitfinex","BTCUSD",1739928808228,0.1699,95370.0,95358.0,0.10374464]
["bitfinex","BTCUSD",1739928808875,0.01644061,95368.0,95358.0,0.10374464]
["bitfinex","BTCUSD",1739928809096,0.01644061,95368.0,95361.0,0.00265598]
["bitfinex","BTCUSD",1739928809520,0.01644061,95368.0,95361.0,0.00065598]
["bitfinex","BTCUSD",1739928810686,0.04624061,95368.0,95361.0,0.00065598]
["bitfinex","BTCUSD",1739928814337,0.0298,95368.0,95361.0,0.00065598]
["bitfinex","BTCUSD",1739928816976,0.0298,95368.0,95361.0,0.00150738]
["bitfinex","BTCUSD",1739928817159,0.0302257,95368.0,95361.0,0.00150738]
["bitfinex","BTCUSD",1739928817802,0.01644048,95367.0,95361.0,0.00150738]
["bitfinex","BTCUSD",1739928818238,0.01644048,95367.0,95362.0,0.0757]
["bitfinex","BTCUSD",1739928818439,0.01644048,95367.0,95366.0,0.045]
["bitfinex","BTCUSD",1739928819042,0.01644048,95367.0,95366.0,0.065]
["bitfinex","BTCUSD",1739928821435,0.01644048,95367.0,95366.0,0.085]
["bitfinex","BTCUSD",1739928821619,0.01644048,95367.0,95366.0,0.3450366]
["bitfinex","BTCUSD",1739928821847,0.01644048,95367.0,95366.0,0.343988]
["bitfinex","BTCUSD",1739928822894,0.01744048,95367.0,95366.0,0.343988]
["bitfinex","BTCUSD",1739928824056,0.01644048,95367.0,95366.0,0.343988]
["bitfinex","BTCUSD",1739928824485,0.01744048,95367.0,95366.0,0.347988]
["bitfinex","BTCUSD",1739928825197,0.01733154,95367.0,95366.0,0.347988]
["bitfinex","BTCUSD",1739928825524,0.0004257,95368.0,95367.0,0.261687]
["bitfinex","BTCUSD",1739928825726,0.0004257,95368.0,95367.0,0.30100081]
["bitfinex","BTCUSD",1739928825862,0.0004257,95368.0,95367.0,0.14371381]
["bitfinex","BTCUSD",1739928826059,0.0004257,95368.0,95367.0,0.3220492]
["bitfinex","BTCUSD",1739928826279,0.0004257,95368.0,95367.0,0.37060081]
["bitfinex","BTCUSD",1739928827754,0.0014257,95368.0,95367.0,0.37760081]
["bitfinex","BTCUSD",1739928828154,0.10364959,95400.0,95371.0,0.0814]
["bitfinex","BTCUSD",1739928828288,0.10364959,95400.0,95382.0,0.08374464]
["bitfinex","BTCUSD",1739928828502,0.13344959,95400.0,95382.0,0.08374464]
["bitfinex","BTCUSD",1739928828948,0.01643603,95396.0,95390.0,0.02]
["bitfinex","BTCUSD",1739928829948,0.13344959,95400.0,95390.0,0.02]
["bitfinex","BTCUSD",1739928830170,0.00797853,95392.0,95390.0,0.02]
["bitfinex","BTCUSD",1739928830952,0.00797853,95392.0,95390.0,0.023]
["bitfinex","BTCUSD",1739928831537,0.00797853,95392.0,95390.0,0.02]
["bitfinex","BTCUSD",1739928831877,0.00797853,95392.0,95390.0,0.024]
["bitfinex","BTCUSD",1739928833042,0.02441443,95392.0,95390.0,0.024]
["bitfinex","BTCUSD",1739928833629,0.02441443,95392.0,95390.0,0.004]
["bitfinex","BTCUSD",1739928833827,0.02441443,95392.0,95390.0,0.024]
["bitfinex","BTCUSD",1739928834013,0.00797853,95392.0,95390.0,0.024]
["bitfinex","BTCUSD",1739928839228,0.15,95399.0,95390.0,0.024]
["bitfinex","BTCUSD",1739928839229,0.10364959,95420.0,95393.0,0.02]
["bitfinex","BTCUSD",1739928839454,0.0080539,95398.0,95394.0,0.02]
["bitfinex","BTCUSD",1739928839633,0.15,95419.0,95394.0,0.02]
["bitfinex","BTCUSD",1739928839867,0.150298,95419.0,95394.0,0.02]
["bitfinex","BTCUSD",1739928840074,0.10364959,95410.0,95394.0,0.02]
["bitfinex","BTCUSD",1739928840255,0.15,95409.0,95394.0,0.04]
["bitfinex","BTCUSD",1739928840406,0.150298,95409.0,95394.0,0.04]
["bitfinex","BTCUSD",1739928840966,0.150298,95409.0,95402.0,0.02]
["bitfinex","BTCUSD",1739928841323,0.000298,95409.0,95405.0,0.02]
["bitfinex","BTCUSD",1739928841529,0.0014253,95410.0,95403.0,0.1473]
["bitfinex","BTCUSD",1739928841530,0.0014253,95410.0,95403.0,0.046]
["bitfinex","BTCUSD",1739928842164,0.0004253,95410.0,95394.0,0.0888]
["bitfinex","BTCUSD",1739928842484,0.15,95403.0,95394.0,0.0888]
["bitfinex","BTCUSD",1739928842711,0.150298,95403.0,95395.0,0.02]
["bitfinex","BTCUSD",1739928843536,0.000298,95403.0,95395.0,0.02]
["bitfinex","BTCUSD",1739928844146,0.000298,95403.0,95394.0,0.0688]
["bitfinex","BTCUSD",1739928844577,0.150298,95403.0,95394.0,0.0888]
["bitfinex","BTCUSD",1739928844963,0.150298,95403.0,95395.0,0.002]
["bitfinex","BTCUSD",1739928845177,0.150298,95403.0,95394.0,0.0888]
["bitfinex","BTCUSD",1739928845629,0.150298,95403.0,95394.0,0.0908]
["bitfinex","BTCUSD",1739928845838,0.150298,95403.0,95394.0,0.0888]
["bitfinex","BTCUSD",1739928846033,0.150298,95403.0,95395.0,0.02]
["bitfinex","BTCUSD",1739928846240,0.150298,95403.0,95395.0,0.002]
["bitfinex","BTCUSD",1739928846486,0.000298,95403.0,95395.0,0.002]
["bitfinex","BTCUSD",1739928846705,0.0804,95402.0,95395.0,0.002]
["bitfinex","BTCUSD",1739928847628,0.0804,95402.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928847878,0.0804,95402.0,95394.0,0.002]
["bitfinex","BTCUSD",1739928848057,0.0804,95402.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928848258,0.0212819,95398.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928848859,0.0314799,95398.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928849476,0.02233036,95397.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928850576,0.0314799,95398.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928851166,0.01643849,95397.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928852916,0.010198,95398.0,95390.0,0.00043849]
["bitfinex","BTCUSD",1739928853153,0.010198,95398.0,95390.0,0.04833849]
["bitfinex","BTCUSD",1739928854071,0.010198,95398.0,95390.0,0.04918909]
["bitfinex","BTCUSD",1739928855167,0.010198,95398.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928855373,0.15,95409.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928856016,0.01643556,95405.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928857006,0.11427289,95410.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928857007,0.10909241,95410.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928857323,0.10909241,95410.0,95392.0,0.022]
["bitfinex","BTCUSD",1739928857520,0.10909241,95410.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928857924,0.10909241,95410.0,95392.0,0.021]
["bitfinex","BTCUSD",1739928858865,0.15,95409.0,95392.0,0.021]
["bitfinex","BTCUSD",1739928859861,0.15,95401.0,95392.0,0.021]
["bitfinex","BTCUSD",1739928860092,0.15,95401.0,95391.0,0.08374464]
["bitfinex","BTCUSD",1739928860958,0.15,95401.0,95392.0,0.002]
["bitfinex","BTCUSD",1739928861100,0.0164364,95399.0,95392.0,0.002]
["bitfinex","BTCUSD",1739928861281,0.0266344,95399.0,95391.0,0.08374464]
["bitfinex","BTCUSD",1739928861483,0.0266344,95399.0,95391.0,0.08574464]
["bitfinex","BTCUSD",1739928861850,0.0266344,95399.0,95391.0,0.08374464]
["bitfinex","BTCUSD",1739928862004,0.0266344,95399.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928863213,0.0266344,95399.0,95392.0,0.022]
["bitfinex","BTCUSD",1739928863423,0.0266344,95399.0,95392.0,0.02]
["bitfinex","BTCUSD",1739928863799,0.0266344,95399.0,95392.0,0.002]
["bitfinex","BTCUSD",1739928863932,0.010198,95399.0,95392.0,0.022]
["bitfinex","BTCUSD",1739928865273,0.010198,95399.0,95392.0,0.002]
["bitfinex","BTCUSD",1739928866344,0.03129725,95399.0,95392.0,0.002]
["bitfinex","BTCUSD",1739928866546,0.010198,95399.0,95392.0,0.002]
["bitfinex","BTCUSD",1739928867323,0.0164371,95398.0,95390.0,0.04918909]
["bitfinex","BTCUSD",1739928867494,0.0164371,95398.0,95392.0,0.001]
["bitfinex","BTCUSD",1739928867698,0.0164371,95398.0,95392.0,0.0018506]
["bitfinex","BTCUSD",1739928868256,0.0164371,95398.0,95392.0,0.0008506]
["bitfinex","BTCUSD",1739928869988,0.0164371,95398.0,95392.0,0.0018506]
["bitfinex","BTCUSD",1739928871324,0.01588711,95398.0,95392.0,0.0008506]
["bitfinex","BTCUSD",1739928872272,0.010198,95399.0,95392.0,0.0008506]
["bitfinex","BTCUSD",1739928872577,0.010198,95399.0,95393.0,0.13024464]
["bitfinex","BTCUSD",1739928872897,0.010198,95399.0,95398.0,0.02]
["bitfinex","BTCUSD",1739928873117,0.0004253,95410.0,95405.0,0.0465]
["bitfinex","BTCUSD",1739928873311,0.0004253,95410.0,95409.0,0.08374464]
["bitfinex","BTCUSD",1739928873541,0.0004253,95410.0,95409.0,0.16094464]
["bitfinex","BTCUSD",1739928874347,0.0004253,95410.0,95409.0,0.18094464]
["bitfinex","BTCUSD",1739928874500,0.0004253,95410.0,95409.0,0.22734464]
["bitfinex","BTCUSD",1739928876288,0.0004253,95410.0,95409.0,0.22934464]
["bitfinex","BTCUSD",1739928876467,0.0004253,95410.0,95409.0,0.22734464]
["bitfinex","BTCUSD",1739928876910,0.0014253,95410.0,95409.0,0.23334464]
["bitfinex","BTCUSD",1739928879284,0.0014253,95410.0,95409.0,0.21334464]
["bitfinex","BTCUSD",1739928880072,0.0178592,95410.0,95409.0,0.21334464]
["bitfinex","BTCUSD",1739928882373,0.0014253,95410.0,95409.0,0.21334464]
["bitfinex","BTCUSD",1739928887898,0.0014253,95410.0,95409.0,0.23334464]
["bitfinex","BTCUSD",1739928889389,0.0014253,95410.0,95409.0,0.25334464]
["bitfinex","BTCUSD",1739928890537,0.01785846,95410.0,95409.0,0.25334464]
["bitfinex","BTCUSD",1739928894744,0.01685846,95410.0,95409.0,0.24734464]
["bitfinex","BTCUSD",1739928896531,0.01785846,95410.0,95409.0,0.25334464]
["bitfinex","BTCUSD",1739928898835,0.0014253,95410.0,95409.0,0.25334464]
["bitfinex","BTCUSD",1739928900603,0.0014253,95410.0,95409.0,0.41056164]
["bitfinex","BTCUSD",1739928901369,0.0014253,95410.0,95409.0,0.43356164]
["bitfinex","BTCUSD",1739928901541,0.0014253,95410.0,95409.0,0.5753791]
["bitfinex","BTCUSD",1739928901761,0.0004253,95422.0,95421.0,0.329698]
["bitfinex","BTCUSD",1739928901958,0.0004253,95422.0,95421.0,0.36901181]
["bitfinex","BTCUSD",1739928902176,0.0004253,95422.0,95421.0,0.23181381]
["bitfinex","BTCUSD",1739928903082,0.01690515,95422.0,95421.0,0.23181381]
["bitfinex","BTCUSD",1739928903302,0.01690515,95422.0,95421.0,0.23681381]
["bitfinex","BTCUSD",1739928903507,0.00047584,95422.0,95421.0,0.23681381]
["bitfinex","BTCUSD",1739928905221,0.00047584,95422.0,95421.0,0.21381381]
["bitfinex","BTCUSD",1739928905393,0.00047584,95422.0,95421.0,0.19381381]
["bitfinex","BTCUSD",1739928905594,0.00047584,95422.0,95421.0,0.21381381]
["bitfinex","BTCUSD",1739928906001,0.00047584,95422.0,95421.0,0.1745]
["bitfinex","BTCUSD",1739928906257,0.01690637,95422.0,95421.0,0.1545]
["bitfinex","BTCUSD",1739928906420,0.01690637,95422.0,95421.0,0.005]
["bitfinex","BTCUSD",1739928906421,0.02710437,95422.0,95421.0,0.005]
["bitfinex","BTCUSD",1739928907363,0.01067384,95422.0,95421.0,0.005]
["bitfinex","BTCUSD",1739928907736,0.01067384,95422.0,95416.0,0.02]
["bitfinex","BTCUSD",1739928908640,0.01067384,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1739928908838,0.00047584,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1739928909738,0.00047584,95422.0,95416.0,0.02]
["bitfinex","BTCUSD",1739928910093,0.00047584,95422.0,95416.0,0.022]
["bitfinex","BTCUSD",1739928910440,0.01643178,95421.0,95416.0,0.02]
["bitfinex","BTCUSD",1739928911443,0.01643178,95421.0,95416.0,0.022]
["bitfinex","BTCUSD",1739928911685,0.01643178,95421.0,95416.0,0.02]
["bitfinex","BTCUSD",1739928913177,0.01643178,95421.0,95416.0,0.022]
["bitfinex","BTCUSD",1739928914620,0.00047584,95422.0,95421.0,0.1021]
["bitfinex","BTCUSD",1739928914832,0.00047584,95422.0,95421.0,0.1719]
["bitfinex","BTCUSD",1739928916092,0.00047584,95422.0,95421.0,0.33014583]
["bitfinex","BTCUSD",1739928916277,0.00047584,95422.0,95421.0,0.39141181]
["bitfinex","BTCUSD",1739928916701,0.00047584,95422.0,95421.0,0.21121381]
["bitfinex","BTCUSD",1739928916914,0.00047584,95422.0,95421.0,0.21421381]
["bitfinex","BTCUSD",1739928917111,0.00047584,95422.0,95421.0,0.19121381]
["bitfinex","BTCUSD",1739928917316,0.00047584,95422.0,95421.0,0.21121381]
["bitfinex","BTCUSD",1739928917519,0.00047584,95422.0,95421.0,0.21621381]
["bitfinex","BTCUSD",1739928918340,0.00047584,95422.0,95421.0,0.19621381]
["bitfinex","BTCUSD",1739928918546,0.00047584,95422.0,95421.0,0.21621381]
["bitfinex","BTCUSD",1739928920216,0.00047584,95422.0,95421.0,0.19621381]
["bitfinex","BTCUSD",1739928920424,0.03223991,95450.0,95436.0,0.02]
["bitfinex","BTCUSD",1739928920627,0.04172133,95448.0,95436.0,0.02]
["bitfinex","BTCUSD",1739928920823,0.06181933,95448.0,95436.0,0.02]
["bitfinex","BTCUSD",1739928921084,0.06181933,95448.0,95438.0,0.02]
["bitfinex","BTCUSD",1739928921291,0.06181933,95448.0,95439.0,0.0803]
["bitfinex","BTCUSD",1739928921443,0.01642868,95446.0,95439.0,0.0803]
["bitfinex","BTCUSD",1739928922217,0.01642868,95446.0,95444.0,0.02]
["bitfinex","BTCUSD",1739928922432,0.01642868,95446.0,95444.0,0.0669]
["bitfinex","BTCUSD",1739928923077,0.01653443,95446.0,95444.0,0.0669]
["bitfinex","BTCUSD",1739928923855,0.01653443,95446.0,95445.0,0.02]
["bitfinex","BTCUSD",1739928926058,0.00010575,95446.0,95445.0,0.02]
["bitfinex","BTCUSD",1739928928053,0.00010575,95446.0,95445.0,0.04]
["bitfinex","BTCUSD",1739928929040,0.00053105,95446.0,95445.0,0.04]
["bitfinex","BTCUSD",1739928930073,0.00053105,95446.0,95445.0,0.047]
["bitfinex","BTCUSD",1739928930395,0.00053105,95446.0,95445.0,0.04]
["bitfinex","BTCUSD",1739928930720,0.01695828,95446.0,95445.0,0.045]
["bitfinex","BTCUSD",1739928930923,0.01695828,95446.0,95445.0,0.04]
["bitfinex","BTCUSD",1739928931227,0.01695828,95446.0,95445.0,0.046]
["bitfinex","BTCUSD",1739928932694,0.01695828,95446.0,95445.0,0.04]
["bitfinex","BTCUSD",1739928932888,0.01695828,95446.0,95445.0,0.11724768]
["bitfinex","BTCUSD",1739928933087,0.01695828,95446.0,95445.0,0.12324768]
["bitfinex","BTCUSD",1739928933299,0.01695828,95446.0,95445.0,0.1222]
["bitfinex","BTCUSD",1739928933965,0.01695828,95446.0,95445.0,0.279358]
["bitfinex","BTCUSD",1739928934412,0.01695828,95446.0,95445.0,0.1222]
["bitfinex","BTCUSD",1739928935601,0.01695828,95446.0,95445.0,0.279358]
["bitfinex","BTCUSD",1739928935742,0.00053105,95446.0,95445.0,0.350158]
["bitfinex","BTCUSD",1739928936606,0.00053105,95446.0,95445.0,0.344158]
["bitfinex","BTCUSD",1739928937029,0.00053105,95446.0,95445.0,0.351158]
["bitfinex","BTCUSD",1739928937233,0.00053105,95446.0,95445.0,0.344158]
["bitfinex","BTCUSD",1739928937606,0.00053105,95446.0,95445.0,0.351158]
["bitfinex","BTCUSD",1739928939116,0.01695713,95446.0,95445.0,0.351158]
["bitfinex","BTCUSD",1739928939518,0.01695713,95446.0,95445.0,0.344158]
["bitfinex","BTCUSD",1739928939718,0.01695713,95446.0,95445.0,0.351158]
["bitfinex","BTCUSD",1739928940785,0.01695713,95446.0,95445.0,0.194]
["bitfinex","BTCUSD",1739928941164,0.01695713,95446.0,95445.0,0.1948504]
["bitfinex","BTCUSD",1739928941568,0.01695713,95446.0,95445.0,0.23416421]
["bitfinex","BTCUSD",1739928945601,0.03705513,95446.0,95445.0,0.21116421]
["bitfinex","BTCUSD",1739928945804,0.00053105,95446.0,95445.0,0.21116421]
["bitfinex","BTCUSD",1739928950049,0.00053105,95446.0,95445.0,0.13496421]
["bitfinex","BTCUSD",1739928950203,0.01695711,95446.0,95445.0,0.12532421]
["bitfinex","BTCUSD",1739928950404,0.04695511,95446.0,95445.0,0.12532421]
["bitfinex","BTCUSD",1739928955474,0.03052905,95446.0,95445.0,0.14832421]
["bitfinex","BTCUSD",1739928955672,0.00053105,95446.0,95445.0,0.22602421]
["bitfinex","BTCUSD",1739928955873,0.00053105,95446.0,95445.0,0.38318221]
["bitfinex","BTCUSD",1739928957131,0.00053105,95446.0,95445.0,0.48568586]
["bitfinex","BTCUSD",1739928957636,0.15,95479.0,95446.0,0.023]
["bitfinex","BTCUSD",1739928957820,0.0001316,95476.0,95466.0,0.02]
["bitfinex","BTCUSD",1739928958224,0.03668288,95476.0,95466.0,0.02]
["bitfinex","BTCUSD",1739928958427,0.0001316,95476.0,95466.0,0.02]
["bitfinex","BTCUSD",1739928958629,0.01642387,95474.0,95466.0,0.02]
["bitfinex","BTCUSD",1739928958960,0.0080586,95474.0,95468.0,0.02]
["bitfinex","BTCUSD",1739928960077,0.0080586,95474.0,95468.0,0.023]
["bitfinex","BTCUSD",1739928960277,0.0080586,95474.0,95468.0,0.02]
["bitfinex","BTCUSD",1739928960698,0.0080586,95474.0,95468.0,0.023]
["bitfinex","BTCUSD",1739928960899,0.0080586,95474.0,95468.0,0.02]
["bitfinex","BTCUSD",1739928961310,0.0080586,95474.0,95468.0,0.022]
["bitfinex","BTCUSD",1739928962029,0.0080586,95474.0,95468.0,0.002]
["bitfinex","BTCUSD",1739928962519,0.01642395,95473.0,95468.0,0.002]
["bitfinex","BTCUSD",1739928963451,0.01642395,95473.0,95450.0,0.16664464]
["bitfinex","BTCUSD",1739928963452,0.01642395,95473.0,95454.0,0.02]
["bitfinex","BTCUSD",1739928963653,0.15,95463.0,95454.0,0.02]
["bitfinex","BTCUSD",1739928964646,0.15,95463.0,95459.0,0.02]
["bitfinex","BTCUSD",1739928964847,0.15,95463.0,95454.0,0.02]
["bitfinex","BTCUSD",1739928965309,0.15,95463.0,95458.0,0.02]
["bitfinex","BTCUSD",1739928966065,0.15,95463.0,95454.0,0.02]
["bitfinex","BTCUSD",1739928966498,0.15,95463.0,95454.0,0.024]
["bitfinex","BTCUSD",1739928966689,0.01642489,95461.0,95454.0,0.024]
["bitfinex","BTCUSD",1739928966921,0.01642489,95461.0,95450.0,0.0829]
["bitfinex","BTCUSD",1739928967123,0.01642489,95461.0,95458.0,0.004]
["bitfinex","BTCUSD",1739928967460,0.01642489,95461.0,95450.0,0.02]
["bitfinex","BTCUSD",1739928967661,0.01642489,95461.0,95454.0,0.004]
["bitfinex","BTCUSD",1739928967861,0.01642489,95461.0,95450.0,0.02]
["bitfinex","BTCUSD",1739928968358,0.01642489,95461.0,95458.0,0.001]
["bitfinex","BTCUSD",1739928969506,0.01642489,95461.0,95448.0,0.02]
["bitfinex","BTCUSD",1739928969684,0.01642489,95461.0,95450.0,0.02]
["bitfinex","BTCUSD",1739928969892,0.01642489,95461.0,95454.0,0.001]
["bitfinex","BTCUSD",1739928970214,0.01642489,95461.0,95450.0,0.02]
["bitfinex","BTCUSD",1739928970437,0.01642489,95461.0,95458.0,0.001]
["bitfinex","BTCUSD",1739928971314,0.01642489,95461.0,95450.0,0.02]
["bitfinex","BTCUSD",1739928971458,0.01642489,95461.0,95458.0,0.001]
["bitfinex","BTCUSD",1739928973400,0.01642489,95461.0,95441.0,0.02]
["bitfinex","BTCUSD",1739928973628,0.01642489,95461.0,95450.0,0.02]
["bitfinex","BTCUSD",1739928974546,0.01642489,95461.0,95448.0,0.02]
["bitfinex","BTCUSD",1739928974762,0.10364959,95458.0,95443.0,0.02]
["bitfinex","BTCUSD",1739928975107,0.15,95457.0,95439.0,0.0955]
["bitfinex","BTCUSD",1739928975282,0.15,95457.0,95445.0,0.0008504]
["bitfinex","BTCUSD",1739928977727,0.15,95457.0,95450.0,0.0008508]
["bitfinex","BTCUSD",1739928977908,0.00780703,95451.0,95450.0,0.0008508]
["bitfinex","BTCUSD",1739928979633,0.00780703,95451.0,95450.0,0.0028508]
["bitfinex","BTCUSD",1739928980358,0.02423398,95451.0,95450.0,0.0028508]
["bitfinex","BTCUSD",1739928981753,0.00780703,95451.0,95450.0,0.0028508]
["bitfinex","BTCUSD",1739928982317,0.02731395,95451.0,95450.0,0.0028508]
["bitfinex","BTCUSD",1739928983200,0.02731395,95451.0,95450.0,0.0038508]
["bitfinex","BTCUSD",1739928983400,0.04868202,95451.0,95450.0,0.0001496]
["bitfinex","BTCUSD",1739928983760,0.07578202,95451.0,95450.0,0.0001496]
["bitfinex","BTCUSD",1739928984755,0.15,95450.0,95426.0,0.1279]
["bitfinex","BTCUSD",1739928984957,0.15,95435.0,95426.0,0.1279]
["bitfinex","BTCUSD",1739928985766,0.15,95435.0,95420.0,0.16534464]
["bitfinex","BTCUSD",1739928985964,0.00791693,95427.0,95420.0,0.16534464]
["bitfinex","BTCUSD",1739928986166,0.00791693,95427.0,95420.0,0.16547624]
["bitfinex","BTCUSD",1739928986551,0.01947866,95426.0,95420.0,0.16547624]
["bitfinex","BTCUSD",1739928987215,0.01947866,95426.0,95420.0,0.08387624]
["bitfinex","BTCUSD",1739928988044,0.00991693,95427.0,95420.0,0.08387624]
["bitfinex","BTCUSD",1739928988179,0.03667165,95426.0,95420.0,0.08387624]
["bitfinex","BTCUSD",1739928988390,0.00991693,95427.0,95421.0,0.0816]
["bitfinex","BTCUSD",1739928988595,0.00791693,95427.0,95421.0,0.0816]
["bitfinex","BTCUSD",1739928988894,0.001,95426.0,95421.0,0.0816]
["bitfinex","BTCUSD",1739928989114,0.00791693,95427.0,95421.0,0.0816]
["bitfinex","BTCUSD",1739928991028,0.00791693,95427.0,95421.0,0.0824508]
["bitfinex","BTCUSD",1739928991831,0.01643081,95426.0,95421.0,0.0824508]
["bitfinex","BTCUSD",1739928992133,0.00791693,95427.0,95421.0,0.0824508]
["bitfinex","BTCUSD",1739928993318,0.03046836,95426.0,95421.0,0.0824508]
["bitfinex","BTCUSD",1739928993523,0.00791693,95427.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928994845,0.01946936,95426.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928995705,0.01643179,95425.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928996142,0.03590115,95425.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928996468,0.04363671,95425.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928997116,0.04563671,95425.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928997397,0.01946936,95424.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928998373,0.01946936,95423.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928998986,0.02102932,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739928999722,0.04823453,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929000458,0.02820521,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929000870,0.02046936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929001994,0.01946936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929002198,0.02046936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929002624,0.01946936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929002784,0.02046936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929005691,0.01946936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929006032,0.02046936,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929006943,0.02046936,95422.0,95421.0,0.1284508]
["bitfinex","BTCUSD",1739929007152,0.01643179,95425.0,95423.0,0.02]
["bitfinex","BTCUSD",1739929007352,0.01643179,95425.0,95424.0,0.16204464]
["bitfinex","BTCUSD",1739929007532,0.00791693,95427.0,95424.0,0.16204464]
["bitfinex","BTCUSD",1739929008563,0.02434713,95427.0,95424.0,0.16204464]
["bitfinex","BTCUSD",1739929009115,0.02434713,95427.0,95424.0,0.16504464]
["bitfinex","BTCUSD",1739929009759,0.02434713,95427.0,95424.0,0.0813]
["bitfinex","BTCUSD",1739929010792,0.02434713,95427.0,95424.0,0.003]
["bitfinex","BTCUSD",1739929011793,0.01950686,95426.0,95421.0,0.0497508]
["bitfinex","BTCUSD",1739929012206,0.01950686,95426.0,95424.0,0.001]
["bitfinex","BTCUSD",1739929012860,0.01950686,95426.0,95424.0,0.002]
["bitfinex","BTCUSD",1739929013016,0.02434713,95427.0,95421.0,0.0497508]
["bitfinex","BTCUSD",1739929013431,0.02434713,95427.0,95421.0,0.0507508]
["bitfinex","BTCUSD",1739929013624,0.02434713,95427.0,95421.0,0.0497508]
["bitfinex","BTCUSD",1739929015025,0.00791693,95427.0,95424.0,0.001]
["bitfinex","BTCUSD",1739929015251,0.00791693,95427.0,95425.0,0.081]
["bitfinex","BTCUSD",1739929015814,0.19209152,95439.0,95425.0,0.081]
["bitfinex","BTCUSD",1739929016031,0.19209152,95439.0,95426.0,0.0483]
["bitfinex","BTCUSD",1739929016363,0.04209152,95439.0,95426.0,0.0483]
["bitfinex","BTCUSD",1739929016565,0.04209152,95439.0,95429.0,0.08374464]
["bitfinex","BTCUSD",1739929016764,0.04209152,95439.0,95430.0,0.0764]
["bitfinex","BTCUSD",1739929017165,0.19209152,95439.0,95430.0,0.0764]
["bitfinex","BTCUSD",1739929017966,0.01642888,95437.0,95430.0,0.0764]
["bitfinex","BTCUSD",1739929020728,0.01642888,95437.0,95432.0,0.0815]
["bitfinex","BTCUSD",1739929023152,0.04209152,95439.0,95432.0,0.0815]
["bitfinex","BTCUSD",1739929025185,0.04325262,95441.0,95432.0,0.0815]
["bitfinex","BTCUSD",1739929025716,0.10364959,95442.0,95432.0,0.0815]
["bitfinex","BTCUSD",1739929026453,0.01642904,95440.0,95432.0,0.0815]
["bitfinex","BTCUSD",1739929028444,0.01642904,95440.0,95432.0,0.0823512]
["bitfinex","BTCUSD",1739929028558,0.01742904,95440.0,95432.0,0.0823512]
["bitfinex","BTCUSD",1739929030398,0.01742904,95440.0,95435.0,0.02]
["bitfinex","BTCUSD",1739929030650,0.01742904,95440.0,95439.0,0.10374464]
["bitfinex","BTCUSD",1739929030877,0.01742904,95440.0,95439.0,0.22744464]
["bitfinex","BTCUSD",1739929031361,0.01642904,95440.0,95439.0,0.22744464]
["bitfinex","BTCUSD",1739929031594,0.01742904,95440.0,95439.0,0.22744464]
["bitfinex","BTCUSD",1739929032020,0.01642904,95440.0,95439.0,0.22744464]
["bitfinex","BTCUSD",1739929032228,0.01742904,95440.0,95439.0,0.22744464]
["bitfinex","BTCUSD",1739929036251,0.01742904,95440.0,95439.0,0.24744464]
["bitfinex","BTCUSD",1739929036694,0.001,95440.0,95439.0,0.24744464]
["bitfinex","BTCUSD",1739929037536,0.04304775,95441.0,95440.0,0.1495]
["bitfinex","BTCUSD",1739929037851,0.15,95459.0,95441.0,0.0797]
["bitfinex","BTCUSD",1739929038059,0.15,95459.0,95444.0,0.0997]
["bitfinex","BTCUSD",1739929039404,0.04350978,95445.0,95444.0,0.0997]
["bitfinex","BTCUSD",1739929039631,0.0004256,95445.0,95444.0,0.1007]
["bitfinex","BTCUSD",1739929039848,0.01685175,95445.0,95444.0,0.1007]
["bitfinex","BTCUSD",1739929040778,0.01685175,95445.0,95444.0,0.0997]
["bitfinex","BTCUSD",1739929040982,0.01685175,95445.0,95444.0,0.1497]
["bitfinex","BTCUSD",1739929041228,0.05948781,95445.0,95444.0,0.32686]
["bitfinex","BTCUSD",1739929041434,0.01685175,95445.0,95444.0,0.1697]
["bitfinex","BTCUSD",1739929042075,0.01685175,95445.0,95444.0,0.32686]
["bitfinex","BTCUSD",1739929042941,0.01685175,95445.0,95444.0,0.34986]
["bitfinex","BTCUSD",1739929043142,0.0004256,95445.0,95444.0,0.34986]
["bitfinex","BTCUSD",1739929044596,0.0004256,95445.0,95444.0,0.1927]
["bitfinex","BTCUSD",1739929045660,0.0004256,95445.0,95444.0,0.23201381]
["bitfinex","BTCUSD",1739929047691,0.01685139,95445.0,95444.0,0.23201381]
["bitfinex","BTCUSD",1739929050877,0.01685139,95445.0,95444.0,0.38917381]
["bitfinex","BTCUSD",1739929051081,0.01685139,95445.0,95444.0,0.23201381]
["bitfinex","BTCUSD",1739929051301,0.01685139,95445.0,95444.0,0.38917381]
["bitfinex","BTCUSD",1739929052324,0.0004256,95445.0,95444.0,0.38917381]
["bitfinex","BTCUSD",1739929053458,0.0004256,95445.0,95444.0,0.23201381]
["bitfinex","BTCUSD",1739929055255,0.02355387,95470.0,95460.0,0.0768]
["bitfinex","BTCUSD",1739929055688,0.06536058,95470.0,95460.0,0.0768]
["bitfinex","BTCUSD",1739929055874,0.01642436,95468.0,95460.0,0.0768]
["bitfinex","BTCUSD",1739929056596,0.01642436,95468.0,95460.0,0.0769316]
["bitfinex","BTCUSD",1739929058539,0.01942436,95468.0,95460.0,0.0769316]
["bitfinex","BTCUSD",1739929059550,0.00771366,95464.0,95460.0,0.0769316]
["bitfinex","BTCUSD",1739929060562,0.00771366,95464.0,95461.0,0.0476]
["bitfinex","BTCUSD",1739929060784,0.00971366,95464.0,95461.0,0.0476]
["bitfinex","BTCUSD",1739929061735,0.00771366,95464.0,95461.0,0.0476]
["bitfinex","BTCUSD",1739929061869,0.00971366,95464.0,95461.0,0.0476]
["bitfinex","BTCUSD",1739929064711,0.01013926,95464.0,95461.0,0.0476]
["bitfinex","BTCUSD",1739929065434,0.0004256,95560.0,95461.0,0.0476]
["bitfinex","BTCUSD",1739929065689,0.1358937,95471.0,95460.0,0.0001316]
["bitfinex","BTCUSD",1739929065933,0.00776868,95464.0,95460.0,0.0001316]
["bitfinex","BTCUSD",1739929066406,0.1358937,95470.0,95460.0,0.0001316]
["bitfinex","BTCUSD",1739929066659,0.01642563,95464.0,95460.0,0.0001316]
["bitfinex","BTCUSD",1739929068053,0.01842563,95464.0,95460.0,0.0001316]
["bitfinex","BTCUSD",1739929068640,0.01842563,95464.0,95460.0,0.0824316]
["bitfinex","BTCUSD",1739929072124,0.00782275,95463.0,95460.0,0.0824316]
["bitfinex","BTCUSD",1739929074318,0.00782275,95463.0,95460.0,0.0854316]
["bitfinex","BTCUSD",1739929076324,0.02424761,95463.0,95460.0,0.0854316]
["bitfinex","BTCUSD",1739929076945,0.02424761,95463.0,95460.0,0.0862824]
["bitfinex","BTCUSD",1739929077143,0.02424761,95463.0,95460.0,0.0892824]
["bitfinex","BTCUSD",1739929077540,0.02424761,95463.0,95460.0,0.0832824]
["bitfinex","BTCUSD",1739929077808,0.02424761,95463.0,95460.0,0.0862824]
["bitfinex","BTCUSD",1739929078498,0.10353204,95470.0,95460.0,0.0862824]
["bitfinex","BTCUSD",1739929079722,0.10353204,95470.0,95460.0,0.0832824]
["bitfinex","BTCUSD",1739929079987,0.10353204,95470.0,95460.0,0.0842824]
["bitfinex","BTCUSD",1739929080783,0.00781437,95464.0,95460.0,0.0832824]
["bitfinex","BTCUSD",1739929080993,0.00781437,95464.0,95460.0,0.0852824]
["bitfinex","BTCUSD",1739929081972,0.15,95469.0,95462.0,0.02]
["bitfinex","BTCUSD",1739929082182,0.04252749,95480.0,95466.0,0.02]
["bitfinex","BTCUSD",1739929082327,0.04252749,95480.0,95471.0,0.02]
["bitfinex","BTCUSD",1739929082538,0.03713279,95490.0,95471.0,0.02]
["bitfinex","BTCUSD",1739929082539,0.14066483,95490.0,95471.0,0.02]
["bitfinex","BTCUSD",1739929082932,0.10353204,95490.0,95471.0,0.02]
["bitfinex","BTCUSD",1739929083060,0.10353204,95481.0,95471.0,0.02]
["bitfinex","BTCUSD",1739929083260,0.15,95480.0,95471.0,0.02]
["bitfinex","BTCUSD",1739929083470,0.15,95480.0,95472.0,0.0767]
["bitfinex","BTCUSD",1739929084508,0.19262989,95481.0,95472.0,0.0767]
["bitfinex","BTCUSD",1739929085372,0.00780098,95477.0,95472.0,0.0767]
["bitfinex","BTCUSD",1739929087112,0.00880098,95477.0,95472.0,0.0767]
["bitfinex","BTCUSD",1739929087344,0.00880098,95477.0,95464.0,0.0833]
["bitfinex","BTCUSD",1739929087546,0.15,95473.0,95464.0,0.0833]
["bitfinex","BTCUSD",1739929088703,0.06794345,95474.0,95464.0,0.0833]
["bitfinex","BTCUSD",1739929091843,0.01642549,95472.0,95464.0,0.0833]
["bitfinex","BTCUSD",1739929093053,0.01642549,95472.0,95464.0,0.0843]
["bitfinex","BTCUSD",1739929093267,0.06794345,95474.0,95464.0,0.0833]
["bitfinex","BTCUSD",1739929093679,0.06794345,95474.0,95464.0,0.0843]
["bitfinex","BTCUSD",1739929094263,0.15,95473.0,95464.0,0.0843]
["bitfinex","BTCUSD",1739929094466,0.15,95473.0,95458.0,0.077]
["bitfinex","BTCUSD",1739929094708,0.15,95469.0,95458.0,0.077]
["bitfinex","BTCUSD",1739929094912,0.02056389,95466.0,95453.0,0.077]
["bitfinex","BTCUSD",1739929095113,0.15,95462.0,95453.0,0.077]
["bitfinex","BTCUSD",1739929095800,0.15,95462.0,95445.0,0.0788]
["bitfinex","BTCUSD",1739929095951,0.06794345,95455.0,95445.0,0.0788]
["bitfinex","BTCUSD",1739929096583,0.01642701,95453.0,95445.0,0.0788]
["bitfinex","BTCUSD",1739929097155,0.01642701,95453.0,95445.0,0.0798]
["bitfinex","BTCUSD",1739929098826,0.01642701,95453.0,95445.0,0.0808]
["bitfinex","BTCUSD",1739929099150,0.00805101,95446.0,95445.0,0.0808]
["bitfinex","BTCUSD",1739929100155,0.00805101,95446.0,95445.0,0.0788]
["bitfinex","BTCUSD",1739929100456,0.00805101,95446.0,95445.0,0.0818]
["bitfinex","BTCUSD",1739929102185,0.00805101,95446.0,95445.0,0.082651]
["bitfinex","BTCUSD",1739929108788,0.00805101,95446.0,95445.0,0.079651]
["bitfinex","BTCUSD",1739929108994,0.0004255,95466.0,95449.0,0.0757]
["bitfinex","BTCUSD",1739929109218,0.0004255,95466.0,95451.0,0.08374464]
["bitfinex","BTCUSD",1739929109557,0.0004255,95466.0,95452.0,0.0757]
["bitfinex","BTCUSD",1739929110779,0.01642578,95463.0,95452.0,0.0757]
["bitfinex","BTCUSD",1739929112014,0.01642578,95463.0,95452.0,0.0767]
["bitfinex","BTCUSD",1739929112780,0.15,95461.0,95452.0,0.0767]
["bitfinex","BTCUSD",1739929113701,0.0004255,95466.0,95456.0,0.02]
["bitfinex","BTCUSD",1739929113905,0.0004255,95466.0,95457.0,0.079]
["bitfinex","BTCUSD",1739929114776,0.00779564,95458.0,95457.0,0.079]
["bitfinex","BTCUSD",1739929115679,0.00779564,95458.0,95452.0,0.000851]
["bitfinex","BTCUSD",1739929116614,0.01642712,95457.0,95452.0,0.000851]
["bitfinex","BTCUSD",1739929117050,0.0324447,95457.0,95452.0,0.000851]
["bitfinex","BTCUSD",1739929118264,0.0324447,95457.0,95452.0,0.002851]
["bitfinex","BTCUSD",1739929118582,0.0324447,95457.0,95452.0,0.000851]
["bitfinex","BTCUSD",1739929118981,0.0334447,95457.0,95452.0,0.000851]
["bitfinex","BTCUSD",1739929120028,0.01742712,95457.0,95452.0,0.000851]
["bitfinex","BTCUSD",1739929121638,0.01742712,95457.0,95406.0,0.209629]
["bitfinex","BTCUSD",1739929121639,0.15,95454.0,95432.0,0.0473512]
["bitfinex","BTCUSD",1739929121870,0.15,95441.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929122081,0.02749053,95440.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929122680,0.01643039,95439.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929123160,0.01951285,95439.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929123569,0.00775211,95438.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929124693,0.01951285,95437.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929125336,0.02726496,95437.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929126173,0.00778254,95433.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929127308,0.02729539,95433.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929128217,0.03504203,95433.0,95432.0,0.00295695]
["bitfinex","BTCUSD",1739929130193,0.03504203,95433.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929130389,0.03504203,95433.0,95432.0,0.00295695]
["bitfinex","BTCUSD",1739929131227,0.03504203,95433.0,95432.0,0.00095695]
["bitfinex","BTCUSD",1739929131573,0.03504203,95433.0,95432.0,0.00295695]
["bitfinex","BTCUSD",1739929132891,0.03504203,95433.0,95432.0,0.00023833]
["bitfinex","BTCUSD",1739929133093,0.03504203,95433.0,95424.0,0.0812512]
["bitfinex","BTCUSD",1739929133296,0.03504203,95433.0,95432.0,0.002]
["bitfinex","BTCUSD",1739929133496,0.03504203,95433.0,95424.0,0.0008512]
["bitfinex","BTCUSD",1739929133701,0.18504203,95433.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929133903,0.0469679,95432.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929134317,0.21648075,95432.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929134761,0.17725949,95432.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929135403,0.01951285,95431.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929135635,0.14014521,95434.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929136256,0.00790816,95422.0,95421.0,0.0008508]
["bitfinex","BTCUSD",1739929136459,0.00790816,95422.0,95412.0,0.078]
["bitfinex","BTCUSD",1739929136667,0.12792565,95422.0,95412.0,0.07805054]
["bitfinex","BTCUSD",1739929136873,1.4693,95421.0,95401.0,0.0464]
["bitfinex","BTCUSD",1739929137075,0.1035853,95409.0,95401.0,0.0464]
["bitfinex","BTCUSD",1739929137737,0.15,95408.0,95401.0,0.0464]
["bitfinex","BTCUSD",1739929138178,0.16643473,95408.0,95401.0,0.0464]
["bitfinex","BTCUSD",1739929138593,0.16643473,95408.0,95399.0,0.00013166]
["bitfinex","BTCUSD",1739929139533,0.16643473,95408.0,95401.0,0.002]
["bitfinex","BTCUSD",1739929140655,0.16643473,95408.0,95399.0,0.00013166]
["bitfinex","BTCUSD",1739929140807,0.20892673,95408.0,95401.0,0.001]
["bitfinex","BTCUSD",1739929142852,0.20892673,95408.0,95401.0,0.001]
["bitfinex","BTCUSD",1739929143048,0.192492,95408.0,95401.0,0.001]
["bitfinex","BTCUSD",1739929145828,0.0684999,95409.0,95401.0,0.001]
["bitfinex","BTCUSD",1739929146605,0.0684999,95409.0,95399.0,0.00013166]
["bitfinex","BTCUSD",1739929147061,0.0684999,95409.0,95401.0,0.001]
["bitfinex","BTCUSD",1739929147591,0.01643512,95408.0,95401.0,0.001]
["bitfinex","BTCUSD",1739929147857,0.01643512,95408.0,95399.0,0.00013166]
["bitfinex","BTCUSD",1739929148104,0.18588067,95408.0,95399.0,0.00113166]
["bitfinex","BTCUSD",1739929148510,0.18588067,95408.0,95399.0,0.00013166]
["bitfinex","BTCUSD",1739929148679,0.18588067,95408.0,95401.0,0.002]
["bitfinex","BTCUSD",1739929149609,0.01944555,95407.0,95401.0,0.002]
["bitfinex","BTCUSD",1739929149841,0.02715477,95407.0,95401.0,0.002]
["bitfinex","BTCUSD",1739929150058,0.02715477,95407.0,95399.0,0.00013166]
["bitfinex","BTCUSD",1739929150213,0.02715477,95407.0,95399.0,0.00113166]
["bitfinex","BTCUSD",1739929150635,0.02715477,95407.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929150831,0.02715477,95407.0,95401.0,0.002]
["bitfinex","BTCUSD",1739929151214,0.02715477,95407.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929151396,0.02715477,95406.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929152736,0.01944555,95405.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929153593,0.11394227,95409.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929153875,0.001,95407.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929154081,0.1035853,95409.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929154216,0.1460394,95409.0,95399.0,0.00098306]
["bitfinex","BTCUSD",1739929154418,0.1460394,95409.0,95404.0,0.0757]
["bitfinex","BTCUSD",1739929155691,0.15,95408.0,95404.0,0.0757]
["bitfinex","BTCUSD",1739929156096,0.16643429,95408.0,95404.0,0.0757]
["bitfinex","BTCUSD",1739929157636,0.16643429,95408.0,95404.0,0.0767]
["bitfinex","BTCUSD",1739929160154,0.16643429,95408.0,95404.0,0.0757]
["bitfinex","BTCUSD",1739929160515,0.16643429,95408.0,95404.0,0.0767]
["bitfinex","BTCUSD",1739929160755,0.16643429,95408.0,95404.0,0.0757]
["bitfinex","BTCUSD",1739929160969,0.16743429,95408.0,95404.0,0.0757]
["bitfinex","BTCUSD",1739929162042,0.16743429,95408.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929162264,0.001,95408.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929163566,0.0424541,95409.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929163773,0.0004257,95409.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929164347,0.0004257,95409.0,95405.0,0.046]
["bitfinex","BTCUSD",1739929164769,0.0004257,95409.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929165189,0.04238063,95409.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929165647,0.01955901,95408.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929166760,0.01955901,95408.0,95407.0,0.1005]
["bitfinex","BTCUSD",1739929166984,0.05881436,95409.0,95407.0,0.1005]
["bitfinex","BTCUSD",1739929167933,0.05881436,95409.0,95407.0,0.0805]
["bitfinex","BTCUSD",1739929168138,0.05881436,95409.0,95407.0,0.0835]
["bitfinex","BTCUSD",1739929168337,0.05881436,95409.0,95407.0,0.003]
["bitfinex","BTCUSD",1739929169771,0.05881436,95409.0,95405.0,0.045]
["bitfinex","BTCUSD",1739929169999,0.05881436,95409.0,95407.0,0.001]
["bitfinex","BTCUSD",1739929170365,0.05881436,95409.0,95408.0,0.06836]
["bitfinex","BTCUSD",1739929172312,0.05881436,95409.0,95408.0,0.049455]
["bitfinex","BTCUSD",1739929173089,0.04238063,95409.0,95408.0,0.121555]
["bitfinex","BTCUSD",1739929173293,0.04238063,95409.0,95408.0,0.117555]
["bitfinex","BTCUSD",1739929173503,0.04238063,95409.0,95408.0,0.122555]
["bitfinex","BTCUSD",1739929175339,0.04238063,95409.0,95408.0,0.102555]
["bitfinex","BTCUSD",1739929176122,0.05881322,95409.0,95408.0,0.102555]
["bitfinex","BTCUSD",1739929176414,0.05881322,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929176638,0.05881322,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929180302,0.05881322,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929180721,0.05881322,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929180917,0.05881322,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929181221,0.05881322,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929182394,0.05881322,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929182600,0.04238063,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929182801,0.04238063,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929183021,0.04238063,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929183601,0.04238063,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929184483,0.04238063,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929185513,0.05881325,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929185959,0.05881325,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929186341,0.05881325,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929186531,0.05881325,95409.0,95408.0,0.101555]
["bitfinex","BTCUSD",1739929186887,0.05881325,95409.0,95408.0,0.097555]
["bitfinex","BTCUSD",1739929187063,0.05881325,95409.0,95408.0,0.1024064]
["bitfinex","BTCUSD",1739929187476,0.05881325,95409.0,95408.0,0.0984064]
["bitfinex","BTCUSD",1739929187654,0.05881325,95409.0,95408.0,0.1024064]
["bitfinex","BTCUSD",1739929189079,0.05881325,95409.0,95408.0,0.0984064]
["bitfinex","BTCUSD",1739929189280,0.05881325,95409.0,95408.0,0.1024064]
["bitfinex","BTCUSD",1739929189659,0.05881325,95409.0,95408.0,0.0984064]
["bitfinex","BTCUSD",1739929189859,0.05881325,95409.0,95408.0,0.1024064]
["bitfinex","BTCUSD",1739929190257,0.05881325,95409.0,95408.0,0.0984064]
["bitfinex","BTCUSD",1739929190488,0.05881325,95409.0,95408.0,0.1024064]
["bitfinex","BTCUSD",1739929190876,0.05881325,95409.0,95408.0,0.0984064]
["bitfinex","BTCUSD",1739929191641,0.05881325,95409.0,95408.0,0.0489514]
["bitfinex","BTCUSD",1739929192177,0.05881325,95409.0,95408.0,0.0529514]
["bitfinex","BTCUSD",1739929192393,0.05881325,95409.0,95408.0,0.0489514]
["bitfinex","BTCUSD",1739929192795,0.05881325,95409.0,95408.0,0.0529514]
["bitfinex","BTCUSD",1739929193068,0.04238063,95409.0,95408.0,0.1294514]
["bitfinex","BTCUSD",1739929193357,0.04238063,95409.0,95408.0,0.1334514]
["bitfinex","BTCUSD",1739929194325,0.04238063,95409.0,95408.0,0.1534514]
["bitfinex","BTCUSD",1739929195141,0.04238063,95409.0,95408.0,0.1494514]
["bitfinex","BTCUSD",1739929195336,0.04238063,95409.0,95408.0,0.1534514]
["bitfinex","BTCUSD",1739929196227,0.04238063,95409.0,95408.0,0.1334514]
["bitfinex","BTCUSD",1739929197340,0.05881322,95409.0,95408.0,0.1334514]
["bitfinex","BTCUSD",1739929201852,0.05881322,95409.0,95408.0,0.1734514]
["bitfinex","BTCUSD",1739929203202,0.04238063,95409.0,95408.0,0.1734514]
["bitfinex","BTCUSD",1739929205600,0.04238063,95409.0,95408.0,0.1534514]
["bitfinex","BTCUSD",1739929205834,0.04238063,95409.0,95408.0,0.0729514]
["bitfinex","BTCUSD",1739929206065,0.04238063,95409.0,95408.0,0.0929514]
["bitfinex","BTCUSD",1739929206267,0.05881305,95409.0,95408.0,0.1699514]
["bitfinex","BTCUSD",1739929208479,0.01685812,95409.0,95408.0,0.1929514]
["bitfinex","BTCUSD",1739929211994,0.01685812,95409.0,95408.0,0.23226521]
["bitfinex","BTCUSD",1739929212184,0.06030472,95409.0,95408.0,0.23226521]
["bitfinex","BTCUSD",1739929212561,0.01685812,95409.0,95408.0,0.23226521]
["bitfinex","BTCUSD",1739929213327,0.0004257,95409.0,95408.0,0.23226521]
["bitfinex","BTCUSD",1739929214167,0.04341555,95409.0,95408.0,0.23226521]
["bitfinex","BTCUSD",1739929215762,0.04341555,95409.0,95408.0,0.22826521]
["bitfinex","BTCUSD",1739929216162,0.04441555,95409.0,95408.0,0.23526521]
["bitfinex","BTCUSD",1739929217581,0.04441555,95409.0,95408.0,0.21226521]
["bitfinex","BTCUSD",1739929217985,0.04441555,95409.0,95408.0,0.1729514]
["bitfinex","BTCUSD",1739929218401,0.04441555,95409.0,95408.0,0.1529514]
["bitfinex","BTCUSD",1739929218599,0.04441555,95409.0,95408.0,0.0759514]
["bitfinex","BTCUSD",1739929218779,0.05984765,95409.0,95408.0,0.0689514]
["bitfinex","BTCUSD",1739929219169,0.06084765,95409.0,95408.0,0.0759514]
["bitfinex","BTCUSD",1739929219370,0.06084765,95409.0,95408.0,0.0959514]
["bitfinex","BTCUSD",1739929219598,0.06084765,95409.0,95408.0,0.0759514]
["bitfinex","BTCUSD",1739929220403,0.06693242,95409.0,95408.0,0.0078514]
["bitfinex","BTCUSD",1739929220821,0.06693242,95409.0,95408.0,0.0008514]
["bitfinex","BTCUSD",1739929220822,0.05984765,95409.0,95408.0,0.0008514]
["bitfinex","BTCUSD",1739929220997,0.06084765,95409.0,95408.0,0.0078514]
["bitfinex","BTCUSD",1739929221448,0.06084765,95409.0,95408.0,0.0008514]
["bitfinex","BTCUSD",1739929221649,0.06184765,95409.0,95408.0,0.0078514]
["bitfinex","BTCUSD",1739929222104,0.05228765,95409.0,95408.0,0.0078514]
["bitfinex","BTCUSD",1739929223290,0.03585555,95409.0,95408.0,0.0078514]
["bitfinex","BTCUSD",1739929225475,0.03585555,95409.0,95408.0,0.1036514]
["bitfinex","BTCUSD",1739929225880,0.03585555,95409.0,95408.0,0.1236514]
["bitfinex","BTCUSD",1739929226087,0.05228783,95409.0,95408.0,0.1727514]
["bitfinex","BTCUSD",1739929230004,0.06742101,95430.0,95408.0,0.1727514]
["bitfinex","BTCUSD",1739929230200,0.06742101,95430.0,95415.0,0.02]
["bitfinex","BTCUSD",1739929231200,0.06742101,95430.0,95409.0,0.02]
["bitfinex","BTCUSD",1739929231388,0.10977816,95430.0,95409.0,0.02]
["bitfinex","BTCUSD",1739929231613,0.01643157,95427.0,95415.0,0.02]
["bitfinex","BTCUSD",1739929233126,0.15,95429.0,95415.0,0.02]
["bitfinex","BTCUSD",1739929234085,0.15,95429.0,95415.0,0.021]
["bitfinex","BTCUSD",1739929234292,0.00790321,95418.0,95415.0,0.02]
["bitfinex","BTCUSD",1739929234651,0.00790321,95418.0,95415.0,0.021]
["bitfinex","BTCUSD",1739929235346,0.00790321,95418.0,95415.0,0.02]
["bitfinex","BTCUSD",1739929236266,0.00790321,95418.0,95415.0,0.024]
["bitfinex","BTCUSD",1739929237447,0.02433519,95418.0,95415.0,0.024]
["bitfinex","BTCUSD",1739929238058,0.02433519,95418.0,95415.0,0.02]
["bitfinex","BTCUSD",1739929238476,0.02433519,95418.0,95417.0,0.02]
["bitfinex","BTCUSD",1739929239080,0.32363498,95418.0,95417.0,0.02]
["bitfinex","BTCUSD",1739929240036,0.17363498,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929240444,0.17363498,95418.0,95417.0,0.1224]
["bitfinex","BTCUSD",1739929241284,0.17363498,95418.0,95417.0,0.1264]
["bitfinex","BTCUSD",1739929241898,0.17363498,95418.0,95417.0,0.1224]
["bitfinex","BTCUSD",1739929242084,0.157203,95418.0,95417.0,0.1264]
["bitfinex","BTCUSD",1739929242507,0.157203,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929242707,0.157203,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929244033,0.157203,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929244236,0.157203,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929244636,0.157203,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929244837,0.157203,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929245333,0.1736342,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929245681,0.1736342,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929246039,0.1736342,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929247287,0.1736342,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929247687,0.1736342,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929248108,0.1736342,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929248391,0.1736342,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929248877,0.1736342,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929249140,0.1736342,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929250209,0.3236342,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929250460,0.1736342,95418.0,95417.0,0.1692]
["bitfinex","BTCUSD",1739929250698,0.1736342,95418.0,95417.0,0.1732]
["bitfinex","BTCUSD",1739929250937,0.1736342,95418.0,95417.0,0.1692]
["bitfinex","BTCUSD",1739929251428,0.1736342,95418.0,95417.0,0.1742]
["bitfinex","BTCUSD",1739929251611,0.2170407,95418.0,95417.0,0.1692]
["bitfinex","BTCUSD",1739929251807,0.2170407,95418.0,95417.0,0.1762]
["bitfinex","BTCUSD",1739929252024,0.2180407,95418.0,95417.0,0.1762]
["bitfinex","BTCUSD",1739929252253,0.2180407,95418.0,95417.0,0.1692]
["bitfinex","BTCUSD",1739929252623,0.2180407,95418.0,95417.0,0.1492]
["bitfinex","BTCUSD",1739929252818,0.2180407,95418.0,95417.0,0.0694]
["bitfinex","BTCUSD",1739929253029,0.2180407,95418.0,95417.0,0.02]
["bitfinex","BTCUSD",1739929253678,0.2190407,95418.0,95417.0,0.027]
["bitfinex","BTCUSD",1739929253882,0.2170407,95418.0,95417.0,0.02]
["bitfinex","BTCUSD",1739929254315,0.2180407,95418.0,95417.0,0.027]
["bitfinex","BTCUSD",1739929254514,0.2180407,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929254863,0.2180407,95418.0,95417.0,0.044]
["bitfinex","BTCUSD",1739929255063,0.2170407,95418.0,95417.0,0.04]
["bitfinex","BTCUSD",1739929255303,0.2170407,95418.0,95417.0,0.047]
["bitfinex","BTCUSD",1739929255635,0.2180407,95418.0,95417.0,0.047]
["bitfinex","BTCUSD",1739929256204,0.2180407,95418.0,95417.0,0.1295]
["bitfinex","BTCUSD",1739929256630,0.2170407,95418.0,95417.0,0.1225]
["bitfinex","BTCUSD",1739929256947,0.2170407,95418.0,95417.0,0.1265]
["bitfinex","BTCUSD",1739929257155,0.2170407,95418.0,95417.0,0.1225]
["bitfinex","BTCUSD",1739929257590,0.2180407,95418.0,95417.0,0.1295]
["bitfinex","BTCUSD",1739929258972,0.2180407,95418.0,95417.0,0.1303512]
["bitfinex","BTCUSD",1739929261066,0.0608377,95418.0,95417.0,0.1303512]
["bitfinex","BTCUSD",1739929261267,0.2180407,95418.0,95417.0,0.1802512]
["bitfinex","BTCUSD",1739929261734,0.2016095,95418.0,95417.0,0.1802512]
["bitfinex","BTCUSD",1739929264631,0.001,95418.0,95417.0,0.18129915]
["bitfinex","BTCUSD",1739929264832,0.001,95418.0,95417.0,0.3604552]
["bitfinex","BTCUSD",1739929265700,0.001,95418.0,95417.0,0.46295885]
["bitfinex","BTCUSD",1739929266670,0.001,95418.0,95417.0,0.48400938]
["bitfinex","BTCUSD",1739929266853,0.1576087,95430.0,95423.0,0.157193]
["bitfinex","BTCUSD",1739929267052,0.0004257,95430.0,95429.0,0.21294464]
["bitfinex","BTCUSD",1739929267899,0.0004257,95430.0,95429.0,0.23294464]
["bitfinex","BTCUSD",1739929268399,0.1586087,95430.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929270587,0.0014257,95430.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929271475,0.1586087,95430.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929272077,0.0014257,95430.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929272338,0.1586087,95430.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929272742,0.209573,95432.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929273146,0.157183,95430.0,95429.0,0.27825845]
["bitfinex","BTCUSD",1739929273701,0.157183,95430.0,95429.0,0.27225845]
["bitfinex","BTCUSD",1739929274128,0.157183,95430.0,95429.0,0.27725845]
["bitfinex","BTCUSD",1739929274324,0.157181,95432.0,95429.0,0.27225845]
["bitfinex","BTCUSD",1739929274527,0.157181,95431.0,95430.0,0.02]
["bitfinex","BTCUSD",1739929275110,0.0004255,95439.0,95431.0,0.02]
["bitfinex","BTCUSD",1739929275111,0.157177,95434.0,95431.0,0.02]
["bitfinex","BTCUSD",1739929275361,0.00055698,95439.0,95431.0,0.02]
["bitfinex","BTCUSD",1739929275575,0.00055698,95439.0,95432.0,0.00104768]
["bitfinex","BTCUSD",1739929275731,0.157178,95433.0,95431.0,0.02]
["bitfinex","BTCUSD",1739929275929,0.157178,95433.0,95432.0,0.02]
["bitfinex","BTCUSD",1739929276141,0.04279091,95438.0,95437.0,0.02]
["bitfinex","BTCUSD",1739929276316,0.00055698,95439.0,95437.0,0.0982]
["bitfinex","BTCUSD",1739929276679,0.15717,95438.0,95437.0,0.0982]
["bitfinex","BTCUSD",1739929276903,0.15717,95438.0,95437.0,0.1182]
["bitfinex","BTCUSD",1739929277951,0.15717,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929278584,0.20080589,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929282977,0.04363589,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929283183,0.15717,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929283590,0.15717,95438.0,95437.0,0.1012]
["bitfinex","BTCUSD",1739929283802,0.19976214,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929286490,0.34976214,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929291025,0.19976214,95438.0,95437.0,0.1212]
["bitfinex","BTCUSD",1739929293807,0.19976214,95438.0,95437.0,0.043]
["bitfinex","BTCUSD",1739929294230,0.209553,95441.0,95437.0,0.043]
["bitfinex","BTCUSD",1739929294431,0.15717,95438.0,95437.0,0.043]
["bitfinex","BTCUSD",1739929295242,0.15717,95438.0,95437.0,0.04]
["bitfinex","BTCUSD",1739929295455,0.15717,95438.0,95437.0,0.042]
["bitfinex","BTCUSD",1739929295988,0.1575954,95438.0,95437.0,0.042]
["bitfinex","BTCUSD",1739929296674,0.1575954,95438.0,95437.0,0.04]
["bitfinex","BTCUSD",1739929297089,0.1575954,95438.0,95437.0,0.043]
["bitfinex","BTCUSD",1739929300765,0.3075954,95438.0,95437.0,0.023]
["bitfinex","BTCUSD",1739929301332,0.3075954,95438.0,95437.0,0.003]
["bitfinex","BTCUSD",1739929301818,0.15,95420.0,95419.0,0.02]
["bitfinex","BTCUSD",1739929302027,0.307203,95418.0,95417.0,0.00098268]
["bitfinex","BTCUSD",1739929302429,0.307203,95418.0,95417.0,0.02098268]
["bitfinex","BTCUSD",1739929303354,0.307203,95418.0,95417.0,0.00098268]
["bitfinex","BTCUSD",1739929304439,0.307203,95418.0,95417.0,0.00398268]
["bitfinex","BTCUSD",1739929304852,0.307203,95418.0,95417.0,0.00098268]
["bitfinex","BTCUSD",1739929305116,0.15,95418.0,95415.0,0.0008512]
["bitfinex","BTCUSD",1739929305270,0.307206,95416.0,95415.0,0.0008512]
["bitfinex","BTCUSD",1739929307978,0.308206,95416.0,95415.0,0.0008512]
["bitfinex","BTCUSD",1739929310991,0.158206,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929311531,0.157206,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929311753,0.157206,95416.0,95415.0,0.0438512]
["bitfinex","BTCUSD",1739929315144,0.307206,95416.0,95415.0,0.0438512]
["bitfinex","BTCUSD",1739929317136,0.307206,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929317312,0.307206,95416.0,95415.0,0.0468512]
["bitfinex","BTCUSD",1739929317759,0.307206,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929318002,0.307206,95416.0,95415.0,0.0468512]
["bitfinex","BTCUSD",1739929318220,0.307206,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929318652,0.307206,95416.0,95415.0,0.0468512]
["bitfinex","BTCUSD",1739929320124,0.307206,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929320321,0.15,95416.0,95415.0,0.0408512]
["bitfinex","BTCUSD",1739929320606,0.0004255,95417.0,95416.0,0.04]
["bitfinex","BTCUSD",1739929320859,0.0004255,95417.0,95416.0,0.04104784]
["bitfinex","BTCUSD",1739929321942,0.0004255,95417.0,95416.0,0.04]
["bitfinex","BTCUSD",1739929322148,0.0004255,95417.0,95416.0,0.19825391]
["bitfinex","BTCUSD",1739929323609,0.0004255,95417.0,95416.0,0.20525391]
["bitfinex","BTCUSD",1739929324819,0.0004255,95417.0,95416.0,0.24456772]
["bitfinex","BTCUSD",1739929324998,0.0004255,95417.0,95416.0,0.24351981]
["bitfinex","BTCUSD",1739929331498,0.0004255,95417.0,95416.0,0.24437081]
["bitfinex","BTCUSD",1739929335916,0.0777,95450.0,95416.0,0.95767487]
["bitfinex","BTCUSD",1739929336130,0.0824255,95466.0,95437.0,0.40881564]
["bitfinex","BTCUSD",1739929336336,0.03553286,95460.0,95459.0,0.04]
["bitfinex","BTCUSD",1739929336555,0.0004255,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929336556,0.1575495,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929336757,0.15768113,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929337693,0.19458686,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929337876,0.19458686,95466.0,95465.0,0.04]
["bitfinex","BTCUSD",1739929338233,0.19458686,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929338893,0.19458686,95466.0,95465.0,0.04]
["bitfinex","BTCUSD",1739929339103,0.19458686,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929339914,0.19358686,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929340348,0.34358686,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1739929340553,0.45688686,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1739929341085,0.45688686,95466.0,95465.0,0.021]
["bitfinex","BTCUSD",1739929341486,0.45688686,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929342319,0.29976286,95466.0,95465.0,0.02]
["bitfinex","BTCUSD",1739929342542,0.307125,95465.0,95464.0,0.02]
["bitfinex","BTCUSD",1739929343120,0.307125,95465.0,95464.0,0.04]
["bitfinex","BTCUSD",1739929343323,0.15,95465.0,95457.0,0.04]
["bitfinex","BTCUSD",1739929343558,0.15,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929343763,0.307145,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929346808,0.307145,95453.0,95452.0,0.043]
["bitfinex","BTCUSD",1739929347193,0.307145,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929347601,0.307145,95453.0,95452.0,0.043]
["bitfinex","BTCUSD",1739929347810,0.307145,95453.0,95452.0,0.02]
["bitfinex","BTCUSD",1739929348014,0.307145,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929348231,0.307145,95453.0,95452.0,0.043]
["bitfinex","BTCUSD",1739929355184,0.297545,95453.0,95452.0,0.043]
["bitfinex","BTCUSD",1739929357075,0.2979704,95453.0,95452.0,0.043]
["bitfinex","BTCUSD",1739929357503,0.2979704,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929357688,0.2979704,95453.0,95452.0,0.044]
["bitfinex","BTCUSD",1739929359438,0.2979704,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929359639,0.0004254,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929359839,0.3075704,95453.0,95452.0,0.045]
["bitfinex","BTCUSD",1739929360023,0.3075704,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929360428,0.3075704,95453.0,95452.0,0.045]
["bitfinex","BTCUSD",1739929360804,0.3075704,95453.0,95452.0,0.051]
["bitfinex","BTCUSD",1739929362552,0.3075704,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929363073,0.3075704,95453.0,95452.0,0.045]
["bitfinex","BTCUSD",1739929363539,0.3075704,95453.0,95452.0,0.04]
["bitfinex","BTCUSD",1739929363967,0.15,95454.0,95452.0,0.047]
["bitfinex","BTCUSD",1739929364171,0.307143,95454.0,95453.0,0.04]
["bitfinex","BTCUSD",1739929366581,0.307143,95454.0,95453.0,0.047]
["bitfinex","BTCUSD",1739929366785,0.307143,95454.0,95453.0,0.04]
["bitfinex","BTCUSD",1739929367009,0.307143,95454.0,95453.0,0.047]
["bitfinex","BTCUSD",1739929367990,0.14180819,95454.0,95453.0,0.047]
["bitfinex","BTCUSD",1739929369222,0.14180819,95454.0,95453.0,0.04]
["bitfinex","BTCUSD",1739929369680,0.14180819,95454.0,95453.0,0.047]
["bitfinex","BTCUSD",1739929369891,0.14180819,95454.0,95453.0,0.0408506]
["bitfinex","BTCUSD",1739929370213,0.14223349,95454.0,95453.0,0.0478506]
["bitfinex","BTCUSD",1739929370417,0.209517,95458.0,95457.0,0.02]
["bitfinex","BTCUSD",1739929370795,0.287217,95458.0,95456.0,0.02]
["bitfinex","BTCUSD",1739929371607,0.209517,95458.0,95456.0,0.02]
["bitfinex","BTCUSD",1739929372782,0.209517,95458.0,95457.0,0.02]
["bitfinex","BTCUSD",1739929373403,0.209517,95458.0,95456.0,0.02]
["bitfinex","BTCUSD",1739929373578,0.209517,95458.0,95457.0,0.02]
["bitfinex","BTCUSD",1739929374150,0.209517,95458.0,95457.0,0.025]
["bitfinex","BTCUSD",1739929382156,0.2099423,95458.0,95457.0,0.025]
["bitfinex","BTCUSD",1739929383374,0.3599423,95458.0,95457.0,0.025]
["bitfinex","BTCUSD",1739929388454,0.3599423,95458.0,95457.0,0.005]
["bitfinex","BTCUSD",1739929407016,0.15,95457.0,95432.0,0.1477]
["bitfinex","BTCUSD",1739929407131,0.15,95457.0,95436.0,0.02]
["bitfinex","BTCUSD",1739929407333,0.15,95447.0,95436.0,0.02]
["bitfinex","BTCUSD",1739929407541,0.15,95447.0,95446.0,0.02]
["bitfinex","BTCUSD",1739929407756,0.15,95447.0,95446.0,0.0699]
["bitfinex","BTCUSD",1739929407967,0.15,95447.0,95446.0,0.0899]
["bitfinex","BTCUSD",1739929408377,0.06795743,95456.0,95454.0,0.02]
["bitfinex","BTCUSD",1739929408582,0.002,95457.0,95454.0,0.02]
["bitfinex","BTCUSD",1739929409152,0.00779368,95455.0,95454.0,0.02]
["bitfinex","BTCUSD",1739929410321,0.00779368,95455.0,95454.0,0.022]
["bitfinex","BTCUSD",1739929410729,0.00779368,95455.0,95454.0,0.02]
["bitfinex","BTCUSD",1739929410930,0.00779368,95455.0,95454.0,0.022]
["bitfinex","BTCUSD",1739929411353,0.00779368,95455.0,95454.0,0.02]
["bitfinex","BTCUSD",1739929412751,0.00779368,95455.0,95454.0,0.022]
["bitfinex","BTCUSD",1739929413167,0.00779368,95455.0,95454.0,0.02]
["bitfinex","BTCUSD",1739929413369,0.00779368,95455.0,95454.0,0.022]
["bitfinex","BTCUSD",1739929419012,0.00779368,95455.0,95454.0,0.0228506]
["bitfinex","BTCUSD",1739929419168,0.00821898,95455.0,95454.0,0.0228506]
["bitfinex","BTCUSD",1739929420447,0.00821898,95455.0,95454.0,0.0428506]
["bitfinex","BTCUSD",1739929420788,0.0004253,95455.0,95454.0,0.0428506]
["bitfinex","BTCUSD",1739929422277,0.0004253,95455.0,95454.0,0.0408506]
["bitfinex","BTCUSD",1739929422693,0.0004253,95455.0,95454.0,0.0448506]
["bitfinex","BTCUSD",1739929425477,0.0004253,95455.0,95454.0,0.16909813]
["bitfinex","BTCUSD",1739929425704,0.0004253,95455.0,95454.0,0.32624103]
["bitfinex","BTCUSD",1739929425911,0.0004253,95455.0,95454.0,0.3251936]
["bitfinex","BTCUSD",1739929426527,0.0004253,95455.0,95454.0,0.3211936]
["bitfinex","BTCUSD",1739929426734,0.0004253,95455.0,95454.0,0.3251936]
["bitfinex","BTCUSD",1739929426937,0.0004253,95455.0,95454.0,0.3211936]
["bitfinex","BTCUSD",1739929427355,0.0014253,95455.0,95454.0,0.3281936]
["bitfinex","BTCUSD",1739929437776,0.0014253,95455.0,95454.0,0.43069725]
["bitfinex","BTCUSD",1739929438915,0.0014253,95455.0,95454.0,0.45369725]
["bitfinex","BTCUSD",1739929439131,0.00055713,95466.0,95465.0,0.344825]
["bitfinex","BTCUSD",1739929439332,0.00055713,95466.0,95465.0,0.44732865]
["bitfinex","BTCUSD",1739929440390,0.00055713,95466.0,95465.0,0.46732865]
["bitfinex","BTCUSD",1739929440559,0.00055713,95466.0,95465.0,0.51366454]
["bitfinex","BTCUSD",1739929440764,0.00055713,95466.0,95465.0,0.53424698]
["bitfinex","BTCUSD",1739929441144,0.00055713,95466.0,95465.0,0.55424698]
["bitfinex","BTCUSD",1739929441956,0.0004255,95496.0,95476.0,0.304007]
["bitfinex","BTCUSD",1739929442153,0.0004255,95496.0,95476.0,0.44951065]
["bitfinex","BTCUSD",1739929442358,0.0004255,95496.0,95476.0,0.46951065]
["bitfinex","BTCUSD",1739929442999,0.0004255,95496.0,95476.0,0.48911935]
["bitfinex","BTCUSD",1739929445410,0.0004255,95496.0,95476.0,0.46951065]
["bitfinex","BTCUSD",1739929446054,0.0004255,95496.0,95476.0,0.63951065]
["bitfinex","BTCUSD",1739929447628,0.15,95520.0,95519.0,0.04]
["bitfinex","BTCUSD",1739929448076,0.15043895,95520.0,95519.0,0.04]
["bitfinex","BTCUSD",1739929448595,0.00043895,95520.0,95519.0,0.04]
["bitfinex","BTCUSD",1739929449080,0.00043895,95520.0,95519.0,0.1641]
["bitfinex","BTCUSD",1739929450980,0.00043895,95520.0,95519.0,0.16514679]
["bitfinex","BTCUSD",1739929451885,0.00043895,95520.0,95519.0,0.1641]
["bitfinex","BTCUSD",1739929452842,0.10357144,95530.0,95529.0,0.02]
["bitfinex","BTCUSD",1739929453077,0.10357144,95539.0,95538.0,0.02]
["bitfinex","BTCUSD",1739929453318,0.00013162,95539.0,95523.0,0.02]
["bitfinex","BTCUSD",1739929453566,0.10357144,95533.0,95522.0,0.02]
["bitfinex","BTCUSD",1739929453800,0.10357144,95532.0,95522.0,0.02]
["bitfinex","BTCUSD",1739929455202,0.15,95531.0,95527.0,0.02]
["bitfinex","BTCUSD",1739929455869,0.1823,95531.0,95527.0,0.02]
["bitfinex","BTCUSD",1739929457157,0.1823,95531.0,95522.0,0.02]
["bitfinex","BTCUSD",1739929457651,0.1823,95531.0,95527.0,0.02]
["bitfinex","BTCUSD",1739929457883,0.15,95531.0,95527.0,0.02]
["bitfinex","BTCUSD",1739929458391,0.15,95531.0,95524.0,0.02]
["bitfinex","BTCUSD",1739929460031,0.15,95531.0,95527.0,0.02]
["bitfinex","BTCUSD",1739929462144,0.15,95531.0,95522.0,0.02]
["bitfinex","BTCUSD",1739929462611,0.15,95531.0,95524.0,0.02]
["bitfinex","BTCUSD",1739929466312,0.0323,95537.0,95524.0,0.02]
["bitfinex","BTCUSD",1739929466526,0.10357144,95534.0,95524.0,0.02]
["bitfinex","BTCUSD",1739929467989,0.0323,95533.0,95499.0,0.02]
["bitfinex","BTCUSD",1739929468202,0.10357144,95509.0,95502.0,0.02]
["bitfinex","BTCUSD",1739929468828,0.10357144,95509.0,95508.0,0.02]
["bitfinex","BTCUSD",1739929469044,0.02055307,95516.0,95508.0,0.02]
["bitfinex","BTCUSD",1739929469742,0.00013157,95516.0,95508.0,0.02]
["bitfinex","BTCUSD",1739929470244,0.00771212,95509.0,95508.0,0.02]
["bitfinex","BTCUSD",1739929478307,0.00771212,95509.0,95508.0,0.0208504]
["bitfinex","BTCUSD",1739929484385,0.00771212,95509.0,95508.0,0.1208504]
["bitfinex","BTCUSD",1739929485635,0.00013157,95516.0,95515.0,0.04]
["bitfinex","BTCUSD",1739929486462,0.10357144,95525.0,95515.0,0.04]
["bitfinex","BTCUSD",1739929486666,0.10357144,95525.0,95519.0,0.02]
["bitfinex","BTCUSD",1739929487353,0.00773605,95520.0,95519.0,0.04]
["bitfinex","BTCUSD",1739929488650,0.00773605,95520.0,95519.0,0.02]
["bitfinex","BTCUSD",1739929490672,0.15,95524.0,95523.0,0.02]
["bitfinex","BTCUSD",1739929490834,0.00806239,95530.0,95525.0,0.02]
["bitfinex","BTCUSD",1739929491023,0.00806239,95530.0,95528.0,0.02]
["bitfinex","BTCUSD",1739929491228,0.15,95532.0,95528.0,0.02]
["bitfinex","BTCUSD",1739929493362,0.10357144,95538.0,95530.0,0.02]
["bitfinex","BTCUSD",1739929493580,0.00788443,95535.0,95531.0,0.13]
["bitfinex","BTCUSD",1739929494599,0.15,95537.0,95532.0,0.02]
["bitfinex","BTCUSD",1739929496298,0.10357144,95538.0,95537.0,0.02]
["bitfinex","BTCUSD",1739929496506,0.0005566,95546.0,95537.0,0.02]
["bitfinex","BTCUSD",1739929496732,0.0005566,95546.0,95541.0,0.02]
["bitfinex","BTCUSD",1739929496909,0.0005566,95546.0,95542.0,0.0779]
["bitfinex","BTCUSD",1739929497039,0.0005566,95546.0,95544.0,0.02]
["bitfinex","BTCUSD",1739929498622,0.0005566,95546.0,95542.0,0.04126057]
["bitfinex","BTCUSD",1739929499795,0.0005566,95546.0,95543.0,0.0494]
["bitfinex","BTCUSD",1739929502601,0.0005566,95546.0,95545.0,0.0994]
["bitfinex","BTCUSD",1739929502808,0.0005566,95546.0,95545.0,0.1488]
["bitfinex","BTCUSD",1739929504849,0.0005566,95546.0,95545.0,0.1548]
["bitfinex","BTCUSD",1739929506598,0.10357144,95570.0,95546.0,0.0791]
["bitfinex","BTCUSD",1739929506917,0.068943,95582.0,95554.0,0.02]
["bitfinex","BTCUSD",1739929506918,0.10357144,95560.0,95554.0,0.02]
["bitfinex","BTCUSD",1739929508394,0.15,95559.0,95550.0,0.02]
["bitfinex","BTCUSD",1739929509077,0.15,95559.0,95554.0,0.003]
["bitfinex","BTCUSD",1739929509299,0.15,95559.0,95541.0,0.02]
["bitfinex","BTCUSD",1739929509628,0.15,95550.0,95541.0,0.02]
["bitfinex","BTCUSD",1739929509834,0.15,95550.0,95538.0,0.0789]
["bitfinex","BTCUSD",1739929509835,0.15,95550.0,95545.0,0.02]
["bitfinex","BTCUSD",1739929510036,0.15,95550.0,95547.0,0.02]
["bitfinex","BTCUSD",1739929510215,0.15,95550.0,95549.0,0.0989]
["bitfinex","BTCUSD",1739929510448,0.0078368,95564.0,95560.0,0.02]
["bitfinex","BTCUSD",1739929511062,0.15,95569.0,95563.0,0.02]
["bitfinex","BTCUSD",1739929511286,0.15,95569.0,95564.0,0.047]
["bitfinex","BTCUSD",1739929511496,0.10357144,95574.0,95564.0,0.047]
["bitfinex","BTCUSD",1739929511713,0.00013148,95578.0,95570.0,0.02]
["bitfinex","BTCUSD",1739929511960,0.00013148,95578.0,95576.0,0.02]
["bitfinex","BTCUSD",1739929512177,0.00013148,95578.0,95577.0,0.14884464]
["bitfinex","BTCUSD",1739929512380,0.00013148,95578.0,95577.0,0.22584464]
["bitfinex","BTCUSD",1739929514918,0.00013148,95578.0,95577.0,0.22684464]
["bitfinex","BTCUSD",1739929515361,0.00055658,95578.0,95577.0,0.38378564]
["bitfinex","BTCUSD",1739929515805,0.00055658,95578.0,95577.0,0.38278564]
["bitfinex","BTCUSD",1739929516209,0.00055658,95578.0,95577.0,0.38578564]
["bitfinex","BTCUSD",1739929518100,0.00055658,95578.0,95577.0,0.71038564]
["bitfinex","BTCUSD",1739929519537,0.00055658,95578.0,95577.0,0.81288929]
["bitfinex","BTCUSD",1739929519739,0.0002,95609.0,95608.0,0.1459]
["bitfinex","BTCUSD",1739929520092,0.00033145,95609.0,95608.0,0.1459]
["bitfinex","BTCUSD",1739929520415,0.03343924,95609.0,95608.0,0.1459]
["bitfinex","BTCUSD",1739929520655,0.00033145,95609.0,95608.0,0.1459]
["bitfinex","BTCUSD",1739929521297,0.03467144,95609.0,95608.0,0.1459]
["bitfinex","BTCUSD",1739929521705,0.00033145,95609.0,95608.0,0.1489]
["bitfinex","BTCUSD",1739929522155,0.15,95629.0,95608.0,0.1489]
["bitfinex","BTCUSD",1739929522563,0.15,95629.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929523592,0.10400952,95630.0,95623.0,0.02]
["bitfinex","BTCUSD",1739929523593,0.00043808,95630.0,95623.0,0.02]
["bitfinex","BTCUSD",1739929523798,0.00043808,95630.0,95624.0,0.0829]
["bitfinex","BTCUSD",1739929524582,0.00043808,95630.0,95625.0,0.0697]
["bitfinex","BTCUSD",1739929528326,0.00086298,95630.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929528553,0.15,95627.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929530449,0.15,95627.0,95609.0,0.0998]
["bitfinex","BTCUSD",1739929530648,0.15,95618.0,95605.0,0.0474]
["bitfinex","BTCUSD",1739929531205,0.15,95618.0,95609.0,0.02]
["bitfinex","BTCUSD",1739929532374,0.15,95629.0,95609.0,0.02]
["bitfinex","BTCUSD",1739929532857,0.15,95629.0,95616.0,0.02]
["bitfinex","BTCUSD",1739929532993,0.15,95629.0,95617.0,0.0821]
["bitfinex","BTCUSD",1739929534189,0.15,95629.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929534938,0.00086298,95630.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929535167,0.10443442,95630.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929536110,0.15,95629.0,95618.0,0.02]
["bitfinex","BTCUSD",1739929536945,0.00086298,95630.0,95620.0,0.02]
["bitfinex","BTCUSD",1739929537158,0.00086298,95630.0,95624.0,0.02]
["bitfinex","BTCUSD",1739929539559,0.00086298,95630.0,95625.0,0.082]
["bitfinex","BTCUSD",1739929541734,0.05808542,95640.0,95625.0,0.082]
["bitfinex","BTCUSD",1739929541892,0.05821677,95640.0,95625.0,0.082]
["bitfinex","BTCUSD",1739929543970,0.00805076,95632.0,95625.0,0.082]
["bitfinex","BTCUSD",1739929545540,0.00805076,95632.0,95619.0,0.0487]
["bitfinex","BTCUSD",1739929552231,0.00805076,95632.0,95620.0,0.02]
["bitfinex","BTCUSD",1739929561945,0.01639646,95630.0,95620.0,0.02]
["bitfinex","BTCUSD",1739929563386,0.00805076,95632.0,95620.0,0.02]
["bitfinex","BTCUSD",1739929565969,0.00805076,95632.0,95619.0,0.0487]
["bitfinex","BTCUSD",1739929566174,0.15,95628.0,95619.0,0.0487]
["bitfinex","BTCUSD",1739929566380,0.15,95628.0,95620.0,0.0008492]
["bitfinex","BTCUSD",1739929567047,0.15,95628.0,95621.0,0.08]
["bitfinex","BTCUSD",1739929567485,0.01639644,95630.0,95621.0,0.08]
["bitfinex","BTCUSD",1739929568659,0.16639644,95630.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929568864,0.01639644,95630.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929569060,0.16639644,95630.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929570326,0.01639644,95630.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929573105,0.15805076,95632.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929573632,0.00805076,95632.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929576168,0.01639589,95630.0,95623.0,0.0788]
["bitfinex","BTCUSD",1739929578078,0.01639589,95630.0,95629.0,0.102]
["bitfinex","BTCUSD",1739929578228,0.01639589,95630.0,95629.0,0.1474]
["bitfinex","BTCUSD",1739929579124,0.00055595,95640.0,95639.0,0.02]
["bitfinex","BTCUSD",1739929579407,0.00055595,95640.0,95639.0,0.23114464]
["bitfinex","BTCUSD",1739929581264,0.01639279,95661.0,95648.0,0.02]
["bitfinex","BTCUSD",1739929581464,0.01639279,95661.0,95648.0,0.1467]
["bitfinex","BTCUSD",1739929581687,0.04226159,95654.0,95648.0,0.1467]
["bitfinex","BTCUSD",1739929582850,0.01679053,95649.0,95648.0,0.1527]
["bitfinex","BTCUSD",1739929583177,0.0004,95649.0,95648.0,0.1327]
["bitfinex","BTCUSD",1739929583382,0.0004,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1739929583936,0.00818788,95649.0,95635.0,0.0465]
["bitfinex","BTCUSD",1739929584081,0.15,95644.0,95622.0,0.1439]
["bitfinex","BTCUSD",1739929584283,0.15,95629.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929584544,0.15,95629.0,95614.0,0.0774]
["bitfinex","BTCUSD",1739929584745,0.15,95629.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929585156,0.00789798,95623.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929586215,0.02429527,95623.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929587949,0.02529527,95623.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929594187,0.04121036,95630.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929594416,0.578189,95629.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929594612,0.001,95623.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929594813,0.00799735,95621.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929595194,0.00799735,95621.0,95609.0,0.0774]
["bitfinex","BTCUSD",1739929598500,0.00999735,95621.0,95609.0,0.0774]
["bitfinex","BTCUSD",1739929599096,0.02639488,95621.0,95609.0,0.0774]
["bitfinex","BTCUSD",1739929601032,0.02639488,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929601762,0.02439488,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929602032,0.02639488,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929602501,0.00999735,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929603688,0.00799735,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929603848,0.00999735,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929606580,0.00799735,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929607170,0.02639476,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929608104,0.02439476,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929608526,0.00070856,95630.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929608736,0.01639737,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929610723,0.02445186,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929612898,0.10310385,95630.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929613129,0.471853,95629.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929613329,0.01639772,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929614861,0.01739772,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929615724,0.02542311,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929617243,0.00902539,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929620222,0.02542256,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929621777,0.01578256,95621.0,95620.0,0.0120242]
["bitfinex","BTCUSD",1739929623364,0.01578256,95621.0,95603.0,0.08374464]
["bitfinex","BTCUSD",1739929623365,0.15,95618.0,95602.0,0.05432718]
["bitfinex","BTCUSD",1739929623581,0.15,95602.0,95585.0,0.02]
["bitfinex","BTCUSD",1739929623783,0.15,95602.0,95577.0,0.08459444]
["bitfinex","BTCUSD",1739929623784,0.15,95594.0,95577.0,0.08459444]
["bitfinex","BTCUSD",1739929624005,0.15,95587.0,95577.0,0.08459444]
["bitfinex","BTCUSD",1739929624665,0.15008229,95587.0,95577.0,0.08459444]
["bitfinex","BTCUSD",1739929624869,0.00772485,95583.0,95577.0,0.08459444]
["bitfinex","BTCUSD",1739929625075,0.00772485,95583.0,95577.0,0.10459444]
["bitfinex","BTCUSD",1739929626411,0.15008229,95587.0,95580.0,0.02]
["bitfinex","BTCUSD",1739929626589,0.18530092,95587.0,95584.0,0.02]
["bitfinex","BTCUSD",1739929626943,0.03530092,95587.0,95584.0,0.02]
["bitfinex","BTCUSD",1739929627530,0.05170262,95587.0,95584.0,0.02]
["bitfinex","BTCUSD",1739929627730,0.05170262,95587.0,95584.0,0.022]
["bitfinex","BTCUSD",1739929628316,0.05170262,95587.0,95584.0,0.02]
["bitfinex","BTCUSD",1739929628909,0.05170262,95587.0,95580.0,0.02]
["bitfinex","BTCUSD",1739929629550,0.05170262,95587.0,95584.0,0.001]
["bitfinex","BTCUSD",1739929629755,0.05170262,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929630613,0.05170262,95587.0,95584.0,0.001]
["bitfinex","BTCUSD",1739929630835,0.05170262,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929631255,0.05170262,95587.0,95579.0,0.0862]
["bitfinex","BTCUSD",1739929632413,0.05170262,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929632619,0.05170262,95587.0,95584.0,0.003]
["bitfinex","BTCUSD",1739929633026,0.05170262,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929633027,0.03530092,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929633304,0.03530092,95587.0,95579.0,0.0862]
["bitfinex","BTCUSD",1739929633525,0.03530092,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929633944,0.03530092,95587.0,95584.0,0.003]
["bitfinex","BTCUSD",1739929634152,0.03530092,95587.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929635703,0.03530092,95587.0,95579.0,0.0862]
["bitfinex","BTCUSD",1739929636321,0.0164012,95586.0,95579.0,0.0862]
["bitfinex","BTCUSD",1739929637394,0.04768095,95586.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929637590,0.0164012,95586.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739929638212,0.0164012,95586.0,95579.0,0.084051]
["bitfinex","BTCUSD",1739929638431,0.0164012,95586.0,95584.0,0.02]
["bitfinex","BTCUSD",1739929638611,0.0164012,95586.0,95585.0,0.0997]
["bitfinex","BTCUSD",1739929638814,0.0164012,95586.0,95585.0,0.1451]
["bitfinex","BTCUSD",1739929640033,0.0164012,95586.0,95585.0,0.1511]
["bitfinex","BTCUSD",1739929645854,0.03530092,95587.0,95585.0,0.1511]
["bitfinex","BTCUSD",1739929646735,0.03530092,95587.0,95585.0,0.1451]
["bitfinex","BTCUSD",1739929646939,0.03530092,95587.0,95586.0,0.02]
["bitfinex","BTCUSD",1739929648843,0.05170093,95587.0,95586.0,0.02]
["bitfinex","BTCUSD",1739929649039,0.05170093,95587.0,95586.0,0.025]
["bitfinex","BTCUSD",1739929651722,0.05170093,95587.0,95586.0,0.2602721]
["bitfinex","BTCUSD",1739929651884,0.0164823,95587.0,95586.0,0.57083308]
["bitfinex","BTCUSD",1739929652290,8.229e-05,95587.0,95586.0,0.41390708]
["bitfinex","BTCUSD",1739929653126,0.13847976,95610.0,95587.0,0.0773]
["bitfinex","BTCUSD",1739929653332,0.13856215,95610.0,95596.0,0.0773]
["bitfinex","BTCUSD",1739929655053,0.14624759,95610.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929655276,0.01639867,95607.0,95601.0,0.02]
["bitfinex","BTCUSD",1739929656418,0.01639867,95607.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929656623,0.01639867,95607.0,95597.0,0.02]
["bitfinex","BTCUSD",1739929656830,0.01739867,95607.0,95594.0,0.02]
["bitfinex","BTCUSD",1739929657052,0.10324685,95604.0,95594.0,0.02]
["bitfinex","BTCUSD",1739929657524,0.10324685,95604.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929658349,0.13817873,95604.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929658549,0.10324685,95604.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929659686,0.01639867,95607.0,95595.0,0.02]
["bitfinex","BTCUSD",1739929659927,0.01639867,95607.0,95597.0,0.02]
["bitfinex","BTCUSD",1739929661362,0.01639867,95607.0,95590.0,0.02]
["bitfinex","BTCUSD",1739929661568,0.10324685,95600.0,95590.0,0.02]
["bitfinex","BTCUSD",1739929661764,0.10324685,95600.0,95589.0,0.0975]
["bitfinex","BTCUSD",1739929661998,0.10324685,95600.0,95590.0,0.02]
["bitfinex","BTCUSD",1739929662201,0.10324685,95600.0,95589.0,0.0775]
["bitfinex","BTCUSD",1739929662202,0.10324685,95600.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929662819,0.01639867,95607.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929663362,0.15,95609.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929664842,0.15,95609.0,95591.0,0.021]
["bitfinex","BTCUSD",1739929665042,0.15,95609.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929665557,0.152,95609.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929665889,0.06021631,95610.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929666310,0.0163994,95605.0,95591.0,0.02]
["bitfinex","BTCUSD",1739929666515,0.00784212,95598.0,95589.0,0.0775]
["bitfinex","BTCUSD",1739929666729,0.00784212,95598.0,95587.0,0.08374464]
["bitfinex","BTCUSD",1739929666928,0.00784212,95598.0,95587.0,0.10374464]
["bitfinex","BTCUSD",1739929667156,0.00784212,95598.0,95587.0,0.08374464]
["bitfinex","BTCUSD",1739929667558,0.00784212,95598.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929667758,0.02059096,95598.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929668269,0.00784212,95598.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929668823,0.00784212,95598.0,95587.0,0.002]
["bitfinex","BTCUSD",1739929669027,0.02068156,95595.0,95587.0,0.002]
["bitfinex","BTCUSD",1739929669440,0.02068156,95595.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929669832,0.01640223,95594.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929672293,0.15,95592.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929672595,0.15,95590.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929672812,0.15,95588.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929673841,0.0742,95591.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929674021,0.15,95589.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929674637,0.15,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929674839,3.333555,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929675039,2.691978,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929675181,1.989961,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929675626,2.05936455,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929675802,1.989961,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929676532,1.992961,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929678276,2.00936504,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929679336,2.00636504,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929679680,2.01236504,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929680062,1.71308139,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929681100,1.78639204,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929681302,1.79239204,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929681436,1.79239204,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929681790,1.79839204,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929682111,1.94239204,95587.0,95586.0,0.000851]
["bitfinex","BTCUSD",1739929682445,1.96642022,95587.0,95586.0,0.001851]
["bitfinex","BTCUSD",1739929682674,1.96642022,95587.0,95579.0,0.000851]
["bitfinex","BTCUSD",1739929682675,0.15,95586.0,95579.0,0.00015021]
["bitfinex","BTCUSD",1739929682882,0.0495,95585.0,95579.0,0.00015021]
["bitfinex","BTCUSD",1739929683086,0.15,95583.0,95577.0,0.00070079]
["bitfinex","BTCUSD",1739929683432,0.15,95581.0,95577.0,0.00070079]
["bitfinex","BTCUSD",1739929683618,0.15,95579.0,95577.0,0.00070079]
["bitfinex","BTCUSD",1739929683822,2.683686,95578.0,95577.0,0.00070079]
["bitfinex","BTCUSD",1739929683993,2.467843,95578.0,95577.0,0.00070079]
["bitfinex","BTCUSD",1739929684415,2.490843,95578.0,95577.0,0.00070079]
["bitfinex","BTCUSD",1739929684592,2.490843,95578.0,95550.0,0.0461]
["bitfinex","BTCUSD",1739929684593,0.15,95577.0,95550.0,0.0461]
["bitfinex","BTCUSD",1739929684803,0.15,95577.0,95556.0,0.08418272]
["bitfinex","BTCUSD",1739929684804,0.15,95565.0,95556.0,0.08418272]
["bitfinex","BTCUSD",1739929685114,0.15,95563.0,95556.0,0.08418272]
["bitfinex","BTCUSD",1739929685965,0.15,95563.0,95556.0,0.08518272]
["bitfinex","BTCUSD",1739929686115,0.15,95565.0,95556.0,0.08418272]
["bitfinex","BTCUSD",1739929686364,0.01640761,95562.0,95556.0,0.08418272]
["bitfinex","BTCUSD",1739929689735,0.00790897,95557.0,95556.0,0.08418272]
["bitfinex","BTCUSD",1739929698254,0.00790897,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929699397,0.02431657,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929701331,0.03040147,95566.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929701539,0.01640795,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929703120,0.020668,95561.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929704493,0.00792209,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929707633,0.02432964,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929713153,0.00792209,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929716181,0.02432961,95557.0,95556.0,0.08503412]
["bitfinex","BTCUSD",1739929717559,0.02432961,95557.0,95556.0,0.23173412]
["bitfinex","BTCUSD",1739929717560,0.01640752,95557.0,95556.0,0.23173412]
["bitfinex","BTCUSD",1739929718469,0.01640752,95557.0,95556.0,0.21173412]
["bitfinex","BTCUSD",1739929719405,0.01740752,95557.0,95556.0,0.21173412]
["bitfinex","BTCUSD",1739929719608,0.01640752,95557.0,95556.0,0.21173412]
["bitfinex","BTCUSD",1739929723085,0.15,95565.0,95556.0,0.21173412]
["bitfinex","BTCUSD",1739929725284,0.151,95565.0,95556.0,0.21173412]
["bitfinex","BTCUSD",1739929725567,0.15,95565.0,95556.0,0.21173412]
["bitfinex","BTCUSD",1739929725811,0.15,95563.0,95544.0,0.0458]
["bitfinex","BTCUSD",1739929726018,0.15,95555.0,95542.0,0.00093259]
["bitfinex","BTCUSD",1739929726229,0.15,95551.0,95542.0,0.00093259]
["bitfinex","BTCUSD",1739929726438,0.15,95549.0,95542.0,0.00093259]
["bitfinex","BTCUSD",1739929727574,0.01640918,95548.0,95542.0,0.00093259]
["bitfinex","BTCUSD",1739929728180,0.04321359,95548.0,95542.0,0.00093259]
["bitfinex","BTCUSD",1739929728780,0.04321359,95548.0,95543.0,0.0769]
["bitfinex","BTCUSD",1739929731199,0.04321359,95548.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739929731408,0.04321359,95548.0,95545.0,0.0454]
["bitfinex","BTCUSD",1739929734305,0.04363909,95548.0,95545.0,0.0454]
["bitfinex","BTCUSD",1739929735316,0.02722991,95548.0,95545.0,0.0454]
["bitfinex","BTCUSD",1739929738353,0.04363894,95548.0,95545.0,0.0454]
["bitfinex","BTCUSD",1739929739963,0.04363894,95548.0,95542.0,0.00093259]
["bitfinex","BTCUSD",1739929741222,0.04363894,95548.0,95528.0,0.0789]
["bitfinex","BTCUSD",1739929741433,0.15,95544.0,95533.0,0.08387609]
["bitfinex","BTCUSD",1739929741671,0.15,95542.0,95533.0,0.08387609]
["bitfinex","BTCUSD",1739929742007,0.15,95540.0,95533.0,0.00013145]
["bitfinex","BTCUSD",1739929742186,0.15,95538.0,95533.0,0.00013145]
["bitfinex","BTCUSD",1739929742983,0.01641177,95537.0,95533.0,0.00013145]
["bitfinex","BTCUSD",1739929743234,0.00794975,95536.0,95533.0,0.00013145]
["bitfinex","BTCUSD",1739929744197,0.00794975,95536.0,95535.0,0.0787]
["bitfinex","BTCUSD",1739929744404,0.10338405,95545.0,95536.0,0.02]
["bitfinex","BTCUSD",1739929744608,0.15,95544.0,95537.0,0.0497]
["bitfinex","BTCUSD",1739929744816,0.15,95544.0,95538.0,0.0788]
["bitfinex","BTCUSD",1739929745028,0.15,95544.0,95541.0,0.02]
["bitfinex","BTCUSD",1739929745232,0.15,95544.0,95543.0,0.02]
["bitfinex","BTCUSD",1739929745646,0.02722991,95548.0,95543.0,0.02]
["bitfinex","BTCUSD",1739929745846,0.02722991,95548.0,95547.0,0.08374464]
["bitfinex","BTCUSD",1739929750218,0.0004255,95548.0,95547.0,0.23054464]
["bitfinex","BTCUSD",1739929750802,0.02732376,95548.0,95547.0,0.23054464]
["bitfinex","BTCUSD",1739929751364,0.02832376,95548.0,95547.0,0.23054464]
["bitfinex","BTCUSD",1739929755377,0.02832376,95548.0,95547.0,0.21054464]
["bitfinex","BTCUSD",1739929755530,0.02832376,95548.0,95547.0,0.045]
["bitfinex","BTCUSD",1739929756336,0.04473348,95548.0,95544.0,0.02]
["bitfinex","BTCUSD",1739929756522,0.04373348,95548.0,95544.0,0.02]
["bitfinex","BTCUSD",1739929760559,0.04373348,95548.0,95534.0,0.22814464]
["bitfinex","BTCUSD",1739929760748,0.15,95543.0,95534.0,0.13174464]
["bitfinex","BTCUSD",1739929761066,0.15,95543.0,95534.0,0.08374464]
["bitfinex","BTCUSD",1739929765572,0.151,95543.0,95534.0,0.08374464]
["bitfinex","BTCUSD",1739929766189,0.01641086,95541.0,95537.0,0.02]
["bitfinex","BTCUSD",1739929770264,0.07159703,95550.0,95537.0,0.02]
["bitfinex","BTCUSD",1739929770693,0.09887066,95550.0,95537.0,0.02]
["bitfinex","BTCUSD",1739929770903,0.01641045,95541.0,95537.0,0.02]
["bitfinex","BTCUSD",1739929773057,0.01641045,95541.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929774970,0.0004255,95548.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929776083,0.0004255,95548.0,95539.0,0.022]
["bitfinex","BTCUSD",1739929776287,0.0004255,95548.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929781543,0.01640958,95546.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929783759,0.0004255,95548.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929784170,0.0004255,95548.0,95539.0,0.021]
["bitfinex","BTCUSD",1739929784851,0.0004255,95548.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929786932,0.01641022,95546.0,95539.0,0.02]
["bitfinex","BTCUSD",1739929788264,0.01641022,95546.0,95539.0,0.021]
["bitfinex","BTCUSD",1739929790411,0.02071686,95552.0,95539.0,0.021]
["bitfinex","BTCUSD",1739929790622,0.06783948,95549.0,95539.0,0.021]
["bitfinex","BTCUSD",1739929790837,0.01641025,95545.0,95539.0,0.021]
["bitfinex","BTCUSD",1739929791239,0.01641025,95545.0,95541.0,0.0484]
["bitfinex","BTCUSD",1739929791443,0.01641025,95545.0,95541.0,0.0684]
["bitfinex","BTCUSD",1739929791650,0.01641025,95545.0,95544.0,0.02]
["bitfinex","BTCUSD",1739929791859,0.01641025,95545.0,95544.0,0.10374464]
["bitfinex","BTCUSD",1739929792637,0.01641025,95545.0,95544.0,0.02]
["bitfinex","BTCUSD",1739929793041,0.06783948,95554.0,95544.0,0.02]
["bitfinex","BTCUSD",1739929794168,0.06783948,95554.0,95544.0,0.002]
["bitfinex","BTCUSD",1739929794341,0.06783948,95554.0,95543.0,0.02]
["bitfinex","BTCUSD",1739929794812,0.06783948,95554.0,95544.0,0.002]
["bitfinex","BTCUSD",1739929795140,0.00775258,95550.0,95544.0,0.002]
["bitfinex","BTCUSD",1739929795347,0.00775258,95550.0,95545.0,0.02]
["bitfinex","BTCUSD",1739929795569,0.00775258,95550.0,95544.0,0.002]
["bitfinex","BTCUSD",1739929795773,0.00775258,95550.0,95545.0,0.02]
["bitfinex","BTCUSD",1739929795970,0.00775258,95550.0,95544.0,0.002]
["bitfinex","BTCUSD",1739929795971,0.00775258,95550.0,95548.0,0.02]
["bitfinex","BTCUSD",1739929796173,0.00817808,95550.0,95548.0,0.02]
["bitfinex","BTCUSD",1739929797106,0.00817808,95550.0,95548.0,0.022]
["bitfinex","BTCUSD",1739929797528,0.02458709,95550.0,95548.0,0.022]
["bitfinex","BTCUSD",1739929803250,0.00817808,95550.0,95548.0,0.022]
["bitfinex","BTCUSD",1739929804458,0.00817808,95550.0,95548.0,0.02]
["bitfinex","BTCUSD",1739929805203,0.00817808,95550.0,95549.0,0.08374464]
["bitfinex","BTCUSD",1739929805514,0.00817808,95550.0,95549.0,0.16274464]
["bitfinex","BTCUSD",1739929806216,0.02458677,95550.0,95549.0,0.16274464]
["bitfinex","BTCUSD",1739929807166,0.02458677,95550.0,95549.0,0.16474464]
["bitfinex","BTCUSD",1739929808554,0.01683419,95550.0,95549.0,0.16474464]
["bitfinex","BTCUSD",1739929809856,0.01683419,95550.0,95549.0,0.18474464]
["bitfinex","BTCUSD",1739929810809,0.01683419,95550.0,95549.0,0.23124464]
["bitfinex","BTCUSD",1739929812105,0.01683419,95550.0,95549.0,0.22924464]
["bitfinex","BTCUSD",1739929812311,0.01683419,95550.0,95549.0,0.23324464]
["bitfinex","BTCUSD",1739929813161,0.01683419,95550.0,95549.0,0.22924464]
["bitfinex","BTCUSD",1739929813534,0.01783419,95550.0,95549.0,0.23424464]
["bitfinex","BTCUSD",1739929814084,0.0014255,95550.0,95549.0,0.23424464]
["bitfinex","BTCUSD",1739929817081,0.01783295,95550.0,95549.0,0.23424464]
["bitfinex","BTCUSD",1739929819303,0.01783295,95550.0,95549.0,0.22460464]
["bitfinex","BTCUSD",1739929823584,0.0014255,95550.0,95549.0,0.22460464]
["bitfinex","BTCUSD",1739929827895,0.01783231,95550.0,95549.0,0.22460464]
["bitfinex","BTCUSD",1739929830364,0.01783231,95550.0,95549.0,0.38159164]
["bitfinex","BTCUSD",1739929830574,0.01783231,95550.0,95549.0,0.22460464]
["bitfinex","BTCUSD",1739929830778,0.01683231,95550.0,95549.0,0.21960464]
["bitfinex","BTCUSD",1739929831191,0.01683231,95550.0,95549.0,0.22360464]
["bitfinex","BTCUSD",1739929831419,0.01683231,95550.0,95549.0,0.21960464]
["bitfinex","BTCUSD",1739929831632,0.01783231,95550.0,95549.0,0.22460464]
["bitfinex","BTCUSD",1739929832036,0.01783231,95550.0,95549.0,0.22545564]
["bitfinex","BTCUSD",1739929833087,0.01783231,95550.0,95549.0,0.072351]
["bitfinex","BTCUSD",1739929833295,0.0014255,95550.0,95549.0,0.005851]
["bitfinex","BTCUSD",1739929833866,0.0014255,95550.0,95549.0,0.000851]
["bitfinex","BTCUSD",1739929833867,0.0004255,95550.0,95549.0,0.000851]
["bitfinex","BTCUSD",1739929834067,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929834271,0.0004255,95550.0,95549.0,0.024851]
["bitfinex","BTCUSD",1739929834471,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929834793,0.0004255,95550.0,95549.0,0.024851]
["bitfinex","BTCUSD",1739929835173,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929835365,0.0004255,95550.0,95549.0,0.023851]
["bitfinex","BTCUSD",1739929835935,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929837270,0.0004255,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929837441,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929837672,0.01683424,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929837846,0.01683424,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929841929,0.01683424,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929842336,0.01683424,95550.0,95549.0,0.023851]
["bitfinex","BTCUSD",1739929845693,0.0004255,95550.0,95549.0,0.023851]
["bitfinex","BTCUSD",1739929849753,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929850138,0.01683478,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929850314,0.01683478,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929850728,0.01683478,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929853007,0.01683478,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929853216,0.01683478,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929853422,0.01683478,95550.0,95549.0,0.002851]
["bitfinex","BTCUSD",1739929853801,0.0004255,95550.0,95549.0,0.002851]
["bitfinex","BTCUSD",1739929854216,0.0004255,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929854547,0.0004255,95550.0,95549.0,0.020851]
["bitfinex","BTCUSD",1739929854721,0.0004255,95550.0,95549.0,0.022851]
["bitfinex","BTCUSD",1739929855369,0.0004255,95550.0,95549.0,0.07339746]
["bitfinex","BTCUSD",1739929855541,0.0004255,95550.0,95549.0,0.23038446]
["bitfinex","BTCUSD",1739929855718,0.0004255,95550.0,95549.0,0.57324508]
["bitfinex","BTCUSD",1739929856820,0.0004255,95550.0,95549.0,0.57124508]
["bitfinex","BTCUSD",1739929857051,0.0004255,95550.0,95549.0,0.57324508]
["bitfinex","BTCUSD",1739929857259,0.0004255,95550.0,95549.0,0.57124508]
["bitfinex","BTCUSD",1739929857657,0.0014255,95550.0,95549.0,0.57624508]
["bitfinex","BTCUSD",1739929857926,0.0004255,95550.0,95549.0,0.57124508]
["bitfinex","BTCUSD",1739929858208,0.0014255,95550.0,95549.0,0.57624508]
["bitfinex","BTCUSD",1739929859190,0.01783272,95550.0,95549.0,0.57624508]
["bitfinex","BTCUSD",1739929860716,0.01783272,95550.0,95549.0,0.59924508]
["bitfinex","BTCUSD",1739929861575,0.01783272,95550.0,95549.0,0.70174873]
["bitfinex","BTCUSD",1739929862768,0.01783272,95550.0,95549.0,0.72134067]
["bitfinex","BTCUSD",1739929863227,0.0014255,95550.0,95549.0,0.72134067]
["bitfinex","BTCUSD",1739929863637,0.0004255,95550.0,95549.0,0.71634067]
["bitfinex","BTCUSD",1739929863843,0.0014255,95550.0,95549.0,0.72334067]
["bitfinex","BTCUSD",1739929864206,0.0014255,95550.0,95549.0,1.28204067]
["bitfinex","BTCUSD",1739929864379,0.0004255,95560.0,95559.0,0.02]
["bitfinex","BTCUSD",1739929864597,0.0004255,95560.0,95559.0,1.24302777]
["bitfinex","BTCUSD",1739929864807,0.0004255,95560.0,95559.0,1.24198173]
["bitfinex","BTCUSD",1739929865218,0.0004255,95560.0,95559.0,1.26157367]
["bitfinex","BTCUSD",1739929866254,0.0004255,95560.0,95559.0,1.30157367]
["bitfinex","BTCUSD",1739929866594,0.01640329,95600.0,95565.0,0.325661]
["bitfinex","BTCUSD",1739929866794,0.01640329,95600.0,95565.0,0.45116465]
["bitfinex","BTCUSD",1739929867194,0.0004255,95610.0,95565.0,0.45116465]
["bitfinex","BTCUSD",1739929867546,0.0004255,95610.0,95565.0,0.47116465]
["bitfinex","BTCUSD",1739929867761,0.01682636,95566.0,95565.0,0.47116465]
["bitfinex","BTCUSD",1739929868109,0.01682636,95566.0,95565.0,0.49088804]
["bitfinex","BTCUSD",1739929869110,0.01682636,95566.0,95565.0,0.53172529]
["bitfinex","BTCUSD",1739929869545,0.01682636,95566.0,95565.0,0.53872529]
["bitfinex","BTCUSD",1739929869767,0.01682636,95566.0,95565.0,0.53172529]
["bitfinex","BTCUSD",1739929869977,0.01682636,95566.0,95565.0,0.53872529]
["bitfinex","BTCUSD",1739929870403,0.01682636,95566.0,95565.0,0.53172529]
["bitfinex","BTCUSD",1739929870825,0.01682636,95566.0,95565.0,0.53872529]
["bitfinex","BTCUSD",1739929871048,0.01682636,95566.0,95565.0,0.53172529]
["bitfinex","BTCUSD",1739929871254,0.01682636,95566.0,95565.0,0.53872529]
["bitfinex","BTCUSD",1739929871692,0.01682636,95566.0,95565.0,1.35033237]
["bitfinex","BTCUSD",1739929873288,0.0004257,95566.0,95565.0,1.34333237]
["bitfinex","BTCUSD",1739929873497,0.0004257,95566.0,95565.0,1.35033237]
["bitfinex","BTCUSD",1739929873919,0.0004257,95566.0,95565.0,1.34333237]
["bitfinex","BTCUSD",1739929874132,0.0004257,95566.0,95565.0,1.37125815]
["bitfinex","BTCUSD",1739929876387,0.01682524,95566.0,95565.0,1.37125815]
["bitfinex","BTCUSD",1739929877800,0.01682524,95566.0,95565.0,1.36425815]
["bitfinex","BTCUSD",1739929878369,0.01682524,95566.0,95565.0,1.37125815]
["bitfinex","BTCUSD",1739929879745,0.15,95629.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929880166,0.15,95619.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929880368,0.17431385,95619.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929880601,0.10320901,95620.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929881037,0.10364704,95620.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929882188,0.00043803,95620.0,95614.0,0.02]
["bitfinex","BTCUSD",1739929882421,0.00043803,95620.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929882824,0.15043803,95620.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929883852,0.00043803,95620.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929884077,0.15043803,95620.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929884918,0.15043803,95620.0,95615.0,0.021]
["bitfinex","BTCUSD",1739929885126,0.15043803,95620.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929885554,0.016398,95619.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929885769,0.15043803,95620.0,95615.0,0.02]
["bitfinex","BTCUSD",1739929886213,0.15043803,95620.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929886426,0.0766,95619.0,95610.0,0.02]
["bitfinex","BTCUSD",1739929886882,0.0766,95619.0,95611.0,0.02]
["bitfinex","BTCUSD",1739929888216,0.0766,95619.0,95602.0,0.02]
["bitfinex","BTCUSD",1739929888421,0.0766,95619.0,95593.0,0.02]
["bitfinex","BTCUSD",1739929888422,0.0766,95616.0,95593.0,0.02]
["bitfinex","BTCUSD",1739929888635,0.0766,95599.0,95593.0,0.02]
["bitfinex","BTCUSD",1739929888847,0.0766,95599.0,95579.0,0.26590708]
["bitfinex","BTCUSD",1739929889079,0.0766,95599.0,95594.0,0.02]
["bitfinex","BTCUSD",1739929889296,0.0766,95599.0,95579.0,0.26590708]
["bitfinex","BTCUSD",1739929889297,0.0766,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929889905,0.0930003,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929890537,0.0164003,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929890947,0.0164003,95599.0,95598.0,0.022]
["bitfinex","BTCUSD",1739929892616,0.0168257,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739929892801,0.0004254,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739929893216,0.0004254,95599.0,95598.0,0.022]
["bitfinex","BTCUSD",1739929893884,0.0004254,95599.0,95579.0,0.26590708]
["bitfinex","BTCUSD",1739929894056,0.1504254,95599.0,95587.0,0.02]
["bitfinex","BTCUSD",1739929894262,0.15,95596.0,95589.0,0.02]
["bitfinex","BTCUSD",1739929894642,0.145,95596.0,95589.0,0.02]
["bitfinex","BTCUSD",1739929895401,0.0004254,95599.0,95589.0,0.02]
["bitfinex","BTCUSD",1739929895632,0.0004254,95599.0,95597.0,0.02]
["bitfinex","BTCUSD",1739929896305,0.00810286,95599.0,95597.0,0.02]
["bitfinex","BTCUSD",1739929896486,0.0004254,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929896904,0.01682541,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929903087,0.0004254,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929903300,0.0004254,95599.0,95598.0,0.023]
["bitfinex","BTCUSD",1739929903716,0.0004254,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739929903929,0.0004254,95599.0,95598.0,0.023]
["bitfinex","BTCUSD",1739929904511,0.0004254,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929906250,0.01682528,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929906775,0.06774453,95610.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929907011,0.01639974,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929907893,0.01639974,95599.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929908608,0.01639974,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929909866,0.01639974,95599.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929910288,0.01639974,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929910666,0.01639974,95599.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929910872,0.01639974,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929911064,0.02106905,95617.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929911263,0.01639999,95599.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929911466,0.01639999,95599.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929911763,0.00779278,95606.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929911971,0.01639999,95599.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929913163,0.00779278,95606.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929913785,0.00779278,95606.0,95598.0,0.0238504]
["bitfinex","BTCUSD",1739929914642,0.00779278,95606.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929914847,0.08415373,95605.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929915059,0.08415373,95605.0,95598.0,0.0018504]
["bitfinex","BTCUSD",1739929915213,0.08415373,95605.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929915623,0.0766,95605.0,95598.0,0.0018504]
["bitfinex","BTCUSD",1739929916833,0.0766,95605.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929917243,0.0776,95605.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929917441,0.01640101,95604.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929917826,0.01640101,95604.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929919948,0.01640101,95604.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929920139,0.01640101,95604.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929920587,0.01640101,95604.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929920994,0.01640101,95604.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929923266,0.06774453,95610.0,95598.0,0.0208504]
["bitfinex","BTCUSD",1739929924532,0.06774453,95608.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929925545,0.00805726,95609.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929925720,0.001,95608.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929926696,0.01640074,95606.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929927915,0.01740074,95606.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929931856,0.001,95606.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929932499,0.15,95604.0,95598.0,0.0008504]
["bitfinex","BTCUSD",1739929932905,0.06774453,95592.0,95582.0,0.0807]
["bitfinex","BTCUSD",1739929933734,0.06774453,95592.0,95581.0,0.0455]
["bitfinex","BTCUSD",1739929934355,0.21774453,95591.0,95574.0,0.02]
["bitfinex","BTCUSD",1739929934585,0.15,95583.0,95570.0,0.1241]
["bitfinex","BTCUSD",1739929934795,0.06774453,95578.0,95570.0,0.1241]
["bitfinex","BTCUSD",1739929935465,0.00774949,95576.0,95570.0,0.047]
["bitfinex","BTCUSD",1739929935673,0.00774949,95576.0,95562.0,0.0753]
["bitfinex","BTCUSD",1739929935877,0.00774949,95576.0,95570.0,0.00013145]
["bitfinex","BTCUSD",1739929936766,0.00774949,95576.0,95570.0,0.00213145]
["bitfinex","BTCUSD",1739929937209,0.00774949,95576.0,95570.0,0.00013145]
["bitfinex","BTCUSD",1739929938211,0.00774949,95576.0,95571.0,0.0773]
["bitfinex","BTCUSD",1739929941864,0.01640527,95575.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929942941,0.04194575,95579.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929943233,0.01640571,95574.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929943404,0.10332475,95580.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929944257,0.14559014,95580.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929944591,0.14759014,95580.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929946355,0.01640544,95578.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929946559,0.0079006,95571.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929946898,0.01640544,95578.0,95570.0,0.00098205]
["bitfinex","BTCUSD",1739929947601,0.01640544,95578.0,95574.0,0.02]
["bitfinex","BTCUSD",1739929947802,0.01640544,95578.0,95575.0,0.083]
["bitfinex","BTCUSD",1739929948384,0.01640544,95578.0,95575.0,0.103]
["bitfinex","BTCUSD",1739929950359,0.01640544,95578.0,95577.0,0.02]
["bitfinex","BTCUSD",1739929952696,0.01640544,95578.0,95577.0,0.021]
["bitfinex","BTCUSD",1739929953116,0.01640544,95578.0,95577.0,0.1492]
["bitfinex","BTCUSD",1739929953325,0.04226539,95580.0,95577.0,0.1492]
["bitfinex","BTCUSD",1739929953734,0.15,95599.0,95577.0,0.1492]
["bitfinex","BTCUSD",1739929953947,0.15,95599.0,95581.0,0.08374464]
["bitfinex","BTCUSD",1739929954154,0.15,95590.0,95581.0,0.08374464]
["bitfinex","BTCUSD",1739929954369,0.15,95590.0,95584.0,0.02]
["bitfinex","BTCUSD",1739929954663,0.15,95590.0,95585.0,0.0794]
["bitfinex","BTCUSD",1739929955298,0.04386407,95598.0,95586.0,0.0472]
["bitfinex","BTCUSD",1739929956363,0.01640158,95596.0,95586.0,0.0472]
["bitfinex","BTCUSD",1739929957529,0.02830808,95596.0,95586.0,0.0472]
["bitfinex","BTCUSD",1739929958165,0.02040158,95596.0,95588.0,0.02]
["bitfinex","BTCUSD",1739929958377,0.02040158,95596.0,95590.0,0.0772]
["bitfinex","BTCUSD",1739929958900,0.01640158,95596.0,95590.0,0.0772]
["bitfinex","BTCUSD",1739929959248,0.01840158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929959467,0.01640158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929959732,0.01740158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929960116,0.01640158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929960317,0.01740158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929962121,0.01640158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929962326,0.01640158,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929962579,0.01640158,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929962906,0.01640158,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929963107,0.04386407,95598.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929965131,0.04386407,95598.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929965339,0.04386407,95598.0,95593.0,0.08474464]
["bitfinex","BTCUSD",1739929966195,0.01640234,95597.0,95593.0,0.08474464]
["bitfinex","BTCUSD",1739929966593,0.0004253,95596.0,95593.0,0.08474464]
["bitfinex","BTCUSD",1739929968010,0.0004253,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929968416,0.0004253,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929968611,0.0004253,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929969046,0.0004253,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929969251,0.0004253,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929969684,0.0004253,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929969999,0.0004253,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929971566,0.0004253,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929972185,0.0004253,95596.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929972590,0.0004253,95596.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929973257,0.04098722,95600.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929973646,0.10332475,95603.0,95593.0,0.08574464]
["bitfinex","BTCUSD",1739929974635,0.1355536,95603.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929974956,0.0077313,95600.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929975935,0.0077313,95600.0,95593.0,0.08474464]
["bitfinex","BTCUSD",1739929976338,0.0077313,95600.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929977559,0.01640278,95599.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929978865,0.01740278,95599.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929979502,0.01782808,95599.0,95593.0,0.08374464]
["bitfinex","BTCUSD",1739929982251,0.01682808,95599.0,95590.0,0.0772]
["bitfinex","BTCUSD",1739929983114,0.0014253,95599.0,95590.0,0.0772]
["bitfinex","BTCUSD",1739929984370,0.0004253,95599.0,95590.0,0.0772]
["bitfinex","BTCUSD",1739929984585,0.0014253,95599.0,95590.0,0.0772]
["bitfinex","BTCUSD",1739929987351,0.0014253,95599.0,95590.0,0.045642]
["bitfinex","BTCUSD",1739929987489,0.0014253,95599.0,95586.0,0.0472]
["bitfinex","BTCUSD",1739929987832,0.0677768,95596.0,95586.0,0.0472]
["bitfinex","BTCUSD",1739929990527,0.0677768,95596.0,95587.0,0.0798]
["bitfinex","BTCUSD",1739929991336,0.01640313,95597.0,95587.0,0.0798]
["bitfinex","BTCUSD",1739929991557,0.01640313,95597.0,95588.0,0.0468]
["bitfinex","BTCUSD",1739929991761,0.01640313,95597.0,95589.0,0.02]
["bitfinex","BTCUSD",1739929991916,0.01640313,95597.0,95590.0,0.0793]
["bitfinex","BTCUSD",1739929992389,0.01640313,95597.0,95591.0,0.08374464]
["bitfinex","BTCUSD",1739929993025,0.1504253,95599.0,95591.0,0.08374464]
["bitfinex","BTCUSD",1739929993226,0.0004253,95599.0,95596.0,0.02]
["bitfinex","BTCUSD",1739929993428,0.0004253,95599.0,95597.0,0.1261]
["bitfinex","BTCUSD",1739929994583,0.0004253,95599.0,95597.0,0.1271]
["bitfinex","BTCUSD",1739929994913,0.0004253,95599.0,95597.0,0.1261]
["bitfinex","BTCUSD",1739929995072,0.0004253,95599.0,95597.0,0.1271]
["bitfinex","BTCUSD",1739929995449,0.0004253,95599.0,95597.0,0.1261]
["bitfinex","BTCUSD",1739929995676,0.0004253,95599.0,95597.0,0.1271]
["bitfinex","BTCUSD",1739929998060,0.0004253,95599.0,95597.0,0.1261]
["bitfinex","BTCUSD",1739929998565,0.0004253,95599.0,95597.0,0.1291]
["bitfinex","BTCUSD",1739930000291,0.0004253,95599.0,95598.0,0.02]
["bitfinex","BTCUSD",1739930000458,0.0004253,95599.0,95598.0,0.0952]
["bitfinex","BTCUSD",1739930001131,0.0004253,95599.0,95598.0,0.1414]
["bitfinex","BTCUSD",1739930001340,0.0004253,95599.0,95598.0,0.1444]
["bitfinex","BTCUSD",1739930002811,0.0004253,95599.0,95598.0,0.1414]
["bitfinex","BTCUSD",1739930004193,0.0004253,95599.0,95598.0,0.1444]
["bitfinex","BTCUSD",1739930009915,0.01682522,95599.0,95598.0,0.1444]
["bitfinex","BTCUSD",1739930013213,0.0004253,95599.0,95598.0,0.1444]
["bitfinex","BTCUSD",1739930017963,0.01682494,95599.0,95598.0,0.1444]
["bitfinex","BTCUSD",1739930023511,0.0004253,95599.0,95598.0,0.1444]
["bitfinex","BTCUSD",1739930029658,0.0004253,95599.0,95598.0,0.0492]
["bitfinex","BTCUSD",1739930029881,0.0004253,95599.0,95598.0,0.003]
["bitfinex","BTCUSD",1739930030108,0.0644253,95599.0,95598.0,1e-06]
["bitfinex","BTCUSD",1739930030317,0.07250782,95599.0,95598.0,1e-06]
["bitfinex","BTCUSD",1739930030939,0.07250782,95599.0,95590.0,0.0008506]
["bitfinex","BTCUSD",1739930031133,0.22250782,95599.0,95590.0,0.0008506]
["bitfinex","BTCUSD",1739930031536,0.14635,95597.0,95590.0,0.0008506]
["bitfinex","BTCUSD",1739930031741,0.2033304,95587.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930031946,1.70134264,95586.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930032165,1.628952,95585.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930034078,0.23513364,95586.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930034291,0.15,95583.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930035517,0.003,95583.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930035738,0.0441464,95582.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930037637,0.01640601,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930039333,0.01840601,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930041473,0.01840601,95581.0,95578.0,0.0473]
["bitfinex","BTCUSD",1739930041632,0.01640601,95581.0,95578.0,0.0473]
["bitfinex","BTCUSD",1739930042033,0.01840601,95581.0,95578.0,0.0473]
["bitfinex","BTCUSD",1739930042260,0.01640601,95581.0,95578.0,0.0473]
["bitfinex","BTCUSD",1739930042665,0.01840601,95581.0,95578.0,0.0473]
["bitfinex","BTCUSD",1739930043108,0.002,95581.0,95578.0,0.0473]
["bitfinex","BTCUSD",1739930043313,0.002,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930044081,0.15,95586.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930044290,0.15,95584.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930044568,0.002,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930044761,0.15,95582.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930045201,0.002,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930046027,0.15,95586.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930046231,0.01640497,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930047983,0.001,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930048472,0.01640493,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930048875,0.01740493,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930051301,0.01783053,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930051900,0.0014256,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930054898,0.0014256,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930057208,0.0004256,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930057516,0.0014256,95581.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930057714,0.06789736,95587.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930057938,0.528231,95586.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930058430,0.00784253,95580.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930059454,0.00784253,95579.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930060802,0.00784253,95578.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930061797,0.02424818,95578.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930063063,0.00784253,95578.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930063639,0.00784253,95578.0,95577.0,0.001001]
["bitfinex","BTCUSD",1739930066105,0.02424813,95578.0,95577.0,0.001001]
["bitfinex","BTCUSD",1739930073358,0.00784253,95578.0,95577.0,0.001001]
["bitfinex","BTCUSD",1739930077381,0.00784253,95578.0,95577.0,0.081401]
["bitfinex","BTCUSD",1739930079056,0.15,95586.0,95577.0,0.081401]
["bitfinex","BTCUSD",1739930079251,0.15,95584.0,95577.0,0.081401]
["bitfinex","BTCUSD",1739930079498,0.15,95582.0,95577.0,0.081401]
["bitfinex","BTCUSD",1739930079954,0.15,95582.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930080655,0.00786643,95583.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930081083,0.00786643,95582.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930082095,0.00886643,95582.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930082321,0.00786643,95581.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930083602,0.00786643,95580.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930084814,0.00786643,95579.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930086183,0.00786643,95578.0,95577.0,0.080401]
["bitfinex","BTCUSD",1739930086737,0.00786643,95578.0,95577.0,0.07826244]
["bitfinex","BTCUSD",1739930088631,0.00786643,95578.0,95577.0,0.07926244]
["bitfinex","BTCUSD",1739930088867,0.00786643,95578.0,95577.0,0.07826244]
["bitfinex","BTCUSD",1739930089046,0.00786643,95578.0,95577.0,0.07926244]
["bitfinex","BTCUSD",1739930090322,0.00786643,95578.0,95577.0,1e-06]
["bitfinex","BTCUSD",1739930090506,0.00786643,95578.0,95570.0,0.08472669]
["bitfinex","BTCUSD",1739930091416,0.00786643,95577.0,95570.0,0.08472669]
["bitfinex","BTCUSD",1739930091990,0.00786643,95576.0,95570.0,0.08572669]
["bitfinex","BTCUSD",1739930092235,0.00786643,95576.0,95570.0,0.08472669]
["bitfinex","BTCUSD",1739930092749,0.00786643,95575.0,95570.0,0.03373869]
["bitfinex","BTCUSD",1739930092949,0.00786643,95575.0,95570.0,0.03273869]
["bitfinex","BTCUSD",1739930093154,0.00786643,95575.0,95570.0,0.03373869]
["bitfinex","BTCUSD",1739930093759,0.00786643,95574.0,95570.0,0.03373869]
["bitfinex","BTCUSD",1739930094563,0.00786643,95574.0,95570.0,0.03273869]
["bitfinex","BTCUSD",1739930094917,0.00786643,95573.0,95570.0,0.03373869]
["bitfinex","BTCUSD",1739930095242,0.00786643,95573.0,95570.0,0.03273869]
["bitfinex","BTCUSD",1739930095443,0.00786643,95572.0,95570.0,0.03473869]
["bitfinex","BTCUSD",1739930095864,0.00786643,95572.0,95570.0,0.03273869]
["bitfinex","BTCUSD",1739930096142,0.00786643,95572.0,95570.0,0.03473869]
["bitfinex","BTCUSD",1739930096381,0.00786643,95572.0,95569.0,0.0473]
["bitfinex","BTCUSD",1739930096382,0.02365307,95572.0,95569.0,0.0473]
["bitfinex","BTCUSD",1739930096590,0.15,95570.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930096741,0.15,95568.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930096918,0.15,95566.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930097119,2.177671,95567.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930097120,0.15,95564.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930097330,0.15,95562.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930097528,1.735611,95561.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930098445,1.77479166,95561.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930098876,1.78375277,95561.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930099180,1.11047534,95561.0,95560.0,0.0008508]
["bitfinex","BTCUSD",1739930099376,0.15,95560.0,95548.0,0.08459564]
["bitfinex","BTCUSD",1739930099587,3.3251996,95560.0,95548.0,0.08148064]
["bitfinex","BTCUSD",1739930099791,0.15,95558.0,95548.0,0.08148064]
["bitfinex","BTCUSD",1739930099995,0.15,95556.0,95541.0,0.0496]
["bitfinex","BTCUSD",1739930100208,0.15,95556.0,95539.0,0.000851]
["bitfinex","BTCUSD",1739930100209,0.15,95546.0,95534.0,0.08459564]
["bitfinex","BTCUSD",1739930100410,0.15,95544.0,95534.0,0.08459564]
["bitfinex","BTCUSD",1739930101535,0.15,95546.0,95534.0,0.08459564]
["bitfinex","BTCUSD",1739930101746,0.003,95544.0,95534.0,0.08459564]
["bitfinex","BTCUSD",1739930102155,0.15,95546.0,95534.0,0.08459564]
["bitfinex","BTCUSD",1739930102302,0.153,95544.0,95534.0,0.08459564]
["bitfinex","BTCUSD",1739930103136,0.153,95544.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930104337,0.0677768,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930104775,0.003,95546.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930104992,0.0677768,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930105152,0.0766835,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930105594,0.002,95544.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930105823,0.02129015,95550.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930106000,0.0677768,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930106206,0.0707768,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930107195,0.0677768,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930108376,0.002,95544.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930108583,0.0677768,95547.0,95536.0,0.0453]
["bitfinex","BTCUSD",1739930109015,0.003,95547.0,95538.0,0.0816]
["bitfinex","BTCUSD",1739930109215,0.003,95547.0,95545.0,0.0816]
["bitfinex","BTCUSD",1739930109376,0.0677768,95555.0,95546.0,0.0499]
["bitfinex","BTCUSD",1739930109578,0.0677768,95555.0,95546.0,0.0479]
["bitfinex","BTCUSD",1739930109972,0.02070849,95557.0,95546.0,0.0479]
["bitfinex","BTCUSD",1739930110201,0.0009997,95559.0,95547.0,0.0807]
["bitfinex","BTCUSD",1739930111160,0.0004257,95557.0,95547.0,0.0807]
["bitfinex","BTCUSD",1739930111360,0.0004257,95557.0,95547.0,0.0777]
["bitfinex","BTCUSD",1739930113112,0.0004257,95557.0,95546.0,0.0479]
["bitfinex","BTCUSD",1739930113360,0.15,95555.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739930113536,0.15,95553.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739930113733,0.15,95551.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739930114823,0.0677768,95556.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739930115027,0.15,95554.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739930115229,0.2177768,95554.0,95545.0,0.0789]
["bitfinex","BTCUSD",1739930115436,0.15,95554.0,95547.0,0.02]
["bitfinex","BTCUSD",1739930115677,0.15,95554.0,95552.0,0.02]
["bitfinex","BTCUSD",1739930116348,0.15,95554.0,95552.0,0.01572953]
["bitfinex","BTCUSD",1739930116693,0.0004257,95557.0,95552.0,0.01572953]
["bitfinex","BTCUSD",1739930116898,0.0004257,95557.0,95556.0,0.08374464]
["bitfinex","BTCUSD",1739930117055,0.0004257,95557.0,95556.0,0.12884464]
["bitfinex","BTCUSD",1739930118456,0.0014257,95557.0,95556.0,0.12884464]
["bitfinex","BTCUSD",1739930118658,0.0014257,95557.0,95556.0,0.14457417]
["bitfinex","BTCUSD",1739930118815,0.0014257,95557.0,95556.0,0.22147417]
["bitfinex","BTCUSD",1739930120070,0.0014257,95557.0,95556.0,0.20574464]
["bitfinex","BTCUSD",1739930121308,0.0004257,95557.0,95556.0,0.20574464]
["bitfinex","BTCUSD",1739930121712,0.0004257,95557.0,95556.0,0.20674464]
["bitfinex","BTCUSD",1739930121915,0.0004257,95557.0,95556.0,0.20574464]
["bitfinex","BTCUSD",1739930122293,0.0004257,95557.0,95556.0,0.20774464]
["bitfinex","BTCUSD",1739930130278,0.06502214,95570.0,95556.0,0.20774464]
["bitfinex","BTCUSD",1739930130520,0.260015,95569.0,95556.0,0.20774464]
["bitfinex","BTCUSD",1739930130924,0.00783597,95558.0,95556.0,0.20774464]
["bitfinex","BTCUSD",1739930131093,0.00783597,95558.0,95556.0,0.20574464]
["bitfinex","BTCUSD",1739930132610,0.06502214,95570.0,95559.0,0.01572953]
["bitfinex","BTCUSD",1739930132860,0.00769586,95562.0,95556.0,0.001]
["bitfinex","BTCUSD",1739930134110,0.00769586,95562.0,95553.0,0.01572953]
["bitfinex","BTCUSD",1739930134312,0.00769586,95562.0,95554.0,0.08374464]
["bitfinex","BTCUSD",1739930136913,0.00769586,95562.0,95559.0,0.01572953]
["bitfinex","BTCUSD",1739930138016,0.10332633,95570.0,95559.0,0.01572953]
["bitfinex","BTCUSD",1739930139160,0.00805326,95562.0,95559.0,0.01572953]
["bitfinex","BTCUSD",1739930144102,0.02676044,95570.0,95560.0,0.0774]
["bitfinex","BTCUSD",1739930144348,0.09457609,95570.0,95561.0,0.0458]
["bitfinex","BTCUSD",1739930144577,0.00797914,95563.0,95561.0,0.0458]
["bitfinex","BTCUSD",1739930144772,0.15104917,95572.0,95565.0,0.01572953]
["bitfinex","BTCUSD",1739930144975,0.00104917,95572.0,95565.0,0.01572953]
["bitfinex","BTCUSD",1739930145146,0.02699094,95572.0,95565.0,0.01572953]
["bitfinex","BTCUSD",1739930145420,0.00774694,95569.0,95565.0,0.01572953]
["bitfinex","BTCUSD",1739930146118,0.00774694,95569.0,95566.0,0.01572953]
["bitfinex","BTCUSD",1739930147713,0.00974694,95569.0,95566.0,0.01572953]
["bitfinex","BTCUSD",1739930156940,0.00774694,95569.0,95566.0,0.01572953]
["bitfinex","BTCUSD",1739930157331,0.00774694,95569.0,95566.0,0.01672953]
["bitfinex","BTCUSD",1739930157544,0.00774694,95569.0,95566.0,0.01572953]
["bitfinex","BTCUSD",1739930157980,0.00774694,95569.0,95566.0,0.01772953]
["bitfinex","BTCUSD",1739930158289,0.00774694,95569.0,95566.0,0.01572953]
["bitfinex","BTCUSD",1739930158480,0.00774694,95569.0,95566.0,0.01772953]
["bitfinex","BTCUSD",1739930159937,0.00774694,95569.0,95566.0,0.01572953]
["bitfinex","BTCUSD",1739930160167,0.00774694,95569.0,95566.0,0.01772953]
["bitfinex","BTCUSD",1739930161267,0.02650312,95572.0,95566.0,0.01772953]
["bitfinex","BTCUSD",1739930162859,0.02650312,95572.0,95566.0,0.01658073]
["bitfinex","BTCUSD",1739930163061,0.0004256,95570.0,95566.0,0.01658073]
["bitfinex","BTCUSD",1739930163260,0.0004256,95570.0,95566.0,0.01858073]
["bitfinex","BTCUSD",1739930163663,0.0004256,95570.0,95566.0,0.01658073]
["bitfinex","BTCUSD",1739930163866,0.0004256,95570.0,95566.0,0.01758073]
["bitfinex","BTCUSD",1739930164295,0.0004256,95570.0,95566.0,0.01658073]
["bitfinex","BTCUSD",1739930164830,0.00830967,95570.0,95566.0,0.01758073]
["bitfinex","BTCUSD",1739930165038,0.0004256,95570.0,95569.0,0.01572953]
["bitfinex","BTCUSD",1739930165445,0.0004256,95570.0,95569.0,0.09282953]
["bitfinex","BTCUSD",1739930165787,0.0004256,95570.0,95569.0,0.13892953]
["bitfinex","BTCUSD",1739930167530,0.0004256,95570.0,95569.0,0.13997576]
["bitfinex","BTCUSD",1739930171709,0.0004256,95570.0,95569.0,0.40588284]
["bitfinex","BTCUSD",1739930171973,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930172752,0.0004256,95570.0,95569.0,0.40683661]
["bitfinex","BTCUSD",1739930173145,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930173545,0.0004256,95570.0,95569.0,0.40883661]
["bitfinex","BTCUSD",1739930174262,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930174704,0.0004256,95570.0,95569.0,0.40983661]
["bitfinex","BTCUSD",1739930174906,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930175281,0.0014256,95570.0,95569.0,0.41183661]
["bitfinex","BTCUSD",1739930176732,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930177719,0.0014256,95570.0,95569.0,0.41183661]
["bitfinex","BTCUSD",1739930177911,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930178111,0.0014256,95570.0,95569.0,0.41183661]
["bitfinex","BTCUSD",1739930183265,0.0004256,95570.0,95569.0,0.40483661]
["bitfinex","BTCUSD",1739930183440,0.0014256,95570.0,95569.0,0.41183661]
["bitfinex","BTCUSD",1739930190312,0.0014256,95570.0,95569.0,0.41268761]
["bitfinex","BTCUSD",1739930198407,0.06781565,95590.0,95569.0,0.41268761]
["bitfinex","BTCUSD",1739930198661,0.06880585,95590.0,95569.0,0.4127699]
["bitfinex","BTCUSD",1739930199843,0.06880585,95590.0,95569.0,0.4057699]
["bitfinex","BTCUSD",1739930200349,0.06781565,95580.0,95579.0,0.01572953]
["bitfinex","BTCUSD",1739930200568,0.06880585,95590.0,95579.0,0.01572953]
["bitfinex","BTCUSD",1739930201489,0.0009902,95590.0,95586.0,0.01572953]
["bitfinex","BTCUSD",1739930201712,0.0009902,95590.0,95570.0,0.00104623]
["bitfinex","BTCUSD",1739930201713,0.0009902,95590.0,95589.0,0.01572953]
["bitfinex","BTCUSD",1739930201867,0.00787607,95592.0,95589.0,0.01572953]
["bitfinex","BTCUSD",1739930202456,0.0004255,95590.0,95589.0,0.01572953]
["bitfinex","BTCUSD",1739930203350,0.0004255,95590.0,95589.0,0.01672953]
["bitfinex","BTCUSD",1739930205027,0.0004255,95590.0,95589.0,0.01572953]
["bitfinex","BTCUSD",1739930205466,0.0004255,95590.0,95589.0,0.01772953]
["bitfinex","BTCUSD",1739930206576,0.0004255,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739930208161,0.0004255,95590.0,95586.0,0.01572953]
["bitfinex","BTCUSD",1739930208393,0.0004255,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1739930208896,0.0004255,95590.0,95589.0,0.01772953]
["bitfinex","BTCUSD",1739930209508,0.0004255,95590.0,95589.0,0.06412953]
["bitfinex","BTCUSD",1739930209713,0.0004255,95590.0,95589.0,0.14747561]
["bitfinex","BTCUSD",1739930209930,0.0004255,95590.0,95589.0,0.41233661]
["bitfinex","BTCUSD",1739930210341,0.0004255,95590.0,95589.0,0.43333661]
["bitfinex","BTCUSD",1739930211877,0.0004255,95590.0,95589.0,0.43633661]
["bitfinex","BTCUSD",1739930212261,0.0004255,95590.0,95589.0,0.43333661]
["bitfinex","BTCUSD",1739930212394,0.0004255,95590.0,95589.0,0.44033661]
["bitfinex","BTCUSD",1739930213901,0.0004255,95590.0,95589.0,0.44118721]
["bitfinex","BTCUSD",1739930215528,0.0004255,95590.0,95589.0,0.59810821]
["bitfinex","BTCUSD",1739930216828,0.0004255,95590.0,95589.0,0.59110821]
["bitfinex","BTCUSD",1739930217162,0.0004255,95590.0,95589.0,0.59810821]
["bitfinex","BTCUSD",1739930217549,0.0004255,95590.0,95589.0,0.44118721]
["bitfinex","BTCUSD",1739930218956,0.0004255,95590.0,95589.0,0.43158721]
["bitfinex","BTCUSD",1739930219152,0.0004255,95590.0,95589.0,0.97728721]
["bitfinex","BTCUSD",1739930221150,0.0004255,95590.0,95589.0,0.86585768]
["bitfinex","BTCUSD",1739930221348,0.0004255,95590.0,95589.0,0.81945768]
["bitfinex","BTCUSD",1739930221576,0.0004255,95590.0,95589.0,0.82558721]
["bitfinex","BTCUSD",1739930221934,0.0004255,95590.0,95589.0,0.81945768]
["bitfinex","BTCUSD",1739930222267,0.0004255,95590.0,95589.0,0.82558721]
["bitfinex","BTCUSD",1739930222789,0.0004255,95590.0,95589.0,0.81858721]
["bitfinex","BTCUSD",1739930223198,0.0004255,95590.0,95589.0,0.82458721]
["bitfinex","BTCUSD",1739930223396,0.0004255,95590.0,95589.0,0.0068506]
["bitfinex","BTCUSD",1739930223563,0.0004255,95590.0,95589.0,0.00698013]
["bitfinex","BTCUSD",1739930223794,0.0004255,95590.0,95589.0,0.0068506]
["bitfinex","BTCUSD",1739930223994,0.0004255,95590.0,95589.0,0.01298013]
["bitfinex","BTCUSD",1739930224197,0.0004255,95590.0,95589.0,0.0068506]
["bitfinex","BTCUSD",1739930224710,0.0004255,95590.0,95589.0,0.01298013]
["bitfinex","BTCUSD",1739930225109,0.0004255,95590.0,95589.0,0.00698013]
["bitfinex","BTCUSD",1739930225537,0.0004255,95590.0,95589.0,0.01298013]
["bitfinex","BTCUSD",1739930225744,0.0004255,95590.0,95589.0,0.00698013]
["bitfinex","BTCUSD",1739930226114,0.0004255,95590.0,95589.0,0.00998013]
["bitfinex","BTCUSD",1739930226389,0.0004255,95590.0,95589.0,0.08708013]
["bitfinex","BTCUSD",1739930226703,0.0004255,95590.0,95589.0,0.09008013]
["bitfinex","BTCUSD",1739930227084,0.0004255,95590.0,95589.0,0.13798013]
["bitfinex","BTCUSD",1739930227501,0.0004255,95590.0,95589.0,0.16098013]
["bitfinex","BTCUSD",1739930227818,0.0004255,95590.0,95589.0,0.16202604]
["bitfinex","BTCUSD",1739930228023,0.0004255,95590.0,95589.0,0.42793312]
["bitfinex","BTCUSD",1739930228241,0.0004255,95590.0,95589.0,0.42688721]
["bitfinex","BTCUSD",1739930228651,0.0004255,95590.0,95589.0,0.42388721]
["bitfinex","BTCUSD",1739930228855,0.0004255,95590.0,95589.0,0.40088721]
["bitfinex","BTCUSD",1739930229065,0.0004255,95590.0,95589.0,0.42988721]
["bitfinex","BTCUSD",1739930229290,0.0004255,95590.0,95589.0,0.42388721]
["bitfinex","BTCUSD",1739930229708,0.0004255,95590.0,95589.0,0.43088721]
["bitfinex","BTCUSD",1739930229986,0.0004255,95590.0,95589.0,0.42388721]
["bitfinex","BTCUSD",1739930231455,0.0004255,95590.0,95589.0,0.43088721]
["bitfinex","BTCUSD",1739930234122,0.0004255,95590.0,95589.0,0.97658721]
["bitfinex","BTCUSD",1739930238488,0.0004255,95590.0,95589.0,1.13350821]
["bitfinex","BTCUSD",1739930238828,0.0004255,95590.0,95589.0,0.97658721]
["bitfinex","BTCUSD",1739930241520,0.09381947,95630.0,95589.0,0.89648721]
["bitfinex","BTCUSD",1739930241847,0.15,95629.0,95593.0,0.023]
["bitfinex","BTCUSD",1739930242048,0.15,95629.0,95594.0,0.0010458]
["bitfinex","BTCUSD",1739930242583,0.24381947,95630.0,95594.0,0.0010458]
["bitfinex","BTCUSD",1739930242793,0.2858262,95630.0,95594.0,0.0010458]
["bitfinex","BTCUSD",1739930242999,0.2858262,95630.0,95596.0,0.023]
["bitfinex","BTCUSD",1739930243200,0.00790776,95622.0,95597.0,0.0010458]
["bitfinex","BTCUSD",1739930244227,0.00790776,95622.0,95599.0,0.023]
["bitfinex","BTCUSD",1739930244413,0.00790776,95622.0,95600.0,0.0010458]
["bitfinex","BTCUSD",1739930245428,0.00834611,95622.0,95600.0,0.0010458]
["bitfinex","BTCUSD",1739930245782,0.00834611,95622.0,95601.0,0.26590708]
["bitfinex","BTCUSD",1739930245993,0.00834611,95622.0,95603.0,0.0816]
["bitfinex","BTCUSD",1739930246191,0.00834611,95622.0,95621.0,0.00612953]
["bitfinex","BTCUSD",1739930247315,0.32065426,95652.0,95621.0,0.00612953]
["bitfinex","BTCUSD",1739930247521,0.09381947,95631.0,95621.0,0.00612953]
["bitfinex","BTCUSD",1739930247720,0.00010541,95635.0,95621.0,0.00612953]
["bitfinex","BTCUSD",1739930248067,0.00778347,95623.0,95621.0,0.00612953]
["bitfinex","BTCUSD",1739930248966,0.0004254,95622.0,95621.0,0.00612953]
["bitfinex","BTCUSD",1739930253505,0.04269353,95637.0,95622.0,0.00612953]
["bitfinex","BTCUSD",1739930253886,0.329828,95636.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930255143,0.02120971,95634.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930255349,0.249663,95633.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930256157,0.008026,95626.0,95624.0,0.00612953]
["bitfinex","BTCUSD",1739930257142,0.02120971,95634.0,95625.0,0.00612953]
["bitfinex","BTCUSD",1739930258320,0.165227,95633.0,95624.0,0.00612953]
["bitfinex","BTCUSD",1739930258518,0.165227,95633.0,95625.0,0.00612953]
["bitfinex","BTCUSD",1739930259952,0.165227,95633.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930261097,0.00775385,95627.0,95625.0,0.00612953]
["bitfinex","BTCUSD",1739930261421,0.00775385,95627.0,95626.0,0.00612953]
["bitfinex","BTCUSD",1739930263088,0.00775385,95627.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930264632,0.00775385,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1739930264895,0.00775385,95627.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930265251,0.00775385,95627.0,95622.0,0.00723494]
["bitfinex","BTCUSD",1739930265482,0.00775385,95627.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930265933,0.00775385,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1739930266091,0.00775385,95627.0,95622.0,0.00623494]
["bitfinex","BTCUSD",1739930266764,0.00775385,95627.0,95622.0,0.00010541]
["bitfinex","BTCUSD",1739930266925,0.00775385,95627.0,95622.0,0.00110541]
["bitfinex","BTCUSD",1739930267932,0.00775385,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930268091,0.0078851,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930270799,0.0082181,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930270943,0.0082181,95627.0,95621.0,0.00100061]
["bitfinex","BTCUSD",1739930272372,0.0082181,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930272568,0.0102181,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930273077,0.0082181,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930273284,0.0102181,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930275286,0.15,95625.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930275500,2.668015,95624.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930275922,0.15,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930276903,0.0105301,95627.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930277113,0.15,95625.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930277311,0.15,95623.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930277494,1.959739,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930277700,0.15,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930279343,0.154,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930279961,0.15,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930281278,0.145,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930281475,0.148,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930283443,0.148279,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930284908,0.145279,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930285307,0.138639,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930289105,0.135639,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930289619,0.138639,95622.0,95621.0,6.1e-07]
["bitfinex","BTCUSD",1739930290755,0.133639,95622.0,95621.0,0.08250061]
["bitfinex","BTCUSD",1739930291543,0.130639,95622.0,95621.0,0.08250061]
["bitfinex","BTCUSD",1739930291962,0.130639,95622.0,95621.0,0.08863014]
["bitfinex","BTCUSD",1739930292389,0.132639,95622.0,95621.0,0.08863014]
["bitfinex","BTCUSD",1739930292563,0.130639,95622.0,95621.0,0.08863014]
["bitfinex","BTCUSD",1739930292762,0.000279,95622.0,95621.0,0.08863014]
["bitfinex","BTCUSD",1739930293832,0.000279,95622.0,95621.0,0.13553014]
["bitfinex","BTCUSD",1739930294708,0.000279,95622.0,95621.0,0.13753014]
["bitfinex","BTCUSD",1739930294917,0.0007042,95622.0,95621.0,0.13553014]
["bitfinex","BTCUSD",1739930295347,0.0007042,95622.0,95621.0,0.13753014]
["bitfinex","BTCUSD",1739930295477,0.0007042,95622.0,95621.0,0.13553014]
["bitfinex","BTCUSD",1739930295896,0.0007042,95622.0,95621.0,0.13753014]
["bitfinex","BTCUSD",1739930296102,0.0007042,95622.0,95621.0,0.13553014]
["bitfinex","BTCUSD",1739930296551,0.0007042,95622.0,95621.0,0.13753014]
["bitfinex","BTCUSD",1739930296958,0.0046595,95627.0,95621.0,0.13753014]
["bitfinex","BTCUSD",1739930297191,0.0046595,95627.0,95622.0,0.08374464]
["bitfinex","BTCUSD",1739930299321,0.0046595,95627.0,95622.0,0.08474464]
["bitfinex","BTCUSD",1739930300915,0.0046595,95627.0,95623.0,0.0796]
["bitfinex","BTCUSD",1739930301318,0.0046595,95627.0,95626.0,0.00612953]
["bitfinex","BTCUSD",1739930301701,0.0046595,95627.0,95626.0,0.08572953]
["bitfinex","BTCUSD",1739930302525,0.0046595,95627.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930303042,0.0046595,95627.0,95626.0,0.13262953]
["bitfinex","BTCUSD",1739930303339,0.00120145,95627.0,95626.0,0.13262953]
["bitfinex","BTCUSD",1739930308325,0.00120145,95627.0,95626.0,0.1265]
["bitfinex","BTCUSD",1739930308709,0.00120145,95627.0,95626.0,0.13262953]
["bitfinex","BTCUSD",1739930309772,0.06155871,95636.0,95626.0,0.13262953]
["bitfinex","BTCUSD",1739930310811,0.06155871,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930311009,0.002,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930311925,0.02143963,95637.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930312114,0.15,95635.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930313994,0.00991868,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930314306,0.00791868,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930314508,0.002,95635.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930314939,0.00791868,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930315137,0.00991868,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930315546,0.00791868,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930315946,0.00791868,95636.0,95626.0,0.13262953]
["bitfinex","BTCUSD",1739930317167,0.00791868,95636.0,95626.0,0.13162953]
["bitfinex","BTCUSD",1739930317708,0.00791868,95636.0,95627.0,0.0818]
["bitfinex","BTCUSD",1739930318117,0.00991868,95636.0,95627.0,0.0818]
["bitfinex","BTCUSD",1739930319125,0.00791868,95636.0,95627.0,0.0818]
["bitfinex","BTCUSD",1739930319922,0.00791868,95636.0,95630.0,0.00612953]
["bitfinex","BTCUSD",1739930320157,0.00791868,95636.0,95628.0,0.0474]
["bitfinex","BTCUSD",1739930320158,0.00791868,95636.0,95631.0,0.08202953]
["bitfinex","BTCUSD",1739930320368,0.04378581,95656.0,95647.0,0.0474]
["bitfinex","BTCUSD",1739930320550,0.00793596,95653.0,95648.0,0.08374464]
["bitfinex","BTCUSD",1739930320782,0.04378581,95656.0,95655.0,0.00612953]
["bitfinex","BTCUSD",1739930320783,0.04391713,95656.0,95655.0,0.00612953]
["bitfinex","BTCUSD",1739930320987,0.04391713,95656.0,95655.0,0.13152953]
["bitfinex","BTCUSD",1739930321944,0.04391713,95656.0,95655.0,0.12852953]
["bitfinex","BTCUSD",1739930324365,0.04391713,95656.0,95655.0,0.13252953]
["bitfinex","BTCUSD",1739930324696,0.04391713,95656.0,95655.0,0.12852953]
["bitfinex","BTCUSD",1739930325204,0.04391713,95656.0,95655.0,0.1254]
["bitfinex","BTCUSD",1739930325401,0.04391713,95656.0,95655.0,0.13352953]
["bitfinex","BTCUSD",1739930329676,0.0590737,95680.0,95655.0,0.13352953]
["bitfinex","BTCUSD",1739930329889,0.624117,95679.0,95655.0,0.13438033]
["bitfinex","BTCUSD",1739930330241,0.00785725,95669.0,95655.0,0.13438033]
["bitfinex","BTCUSD",1739930331044,0.00785725,95669.0,95655.0,0.12938033]
["bitfinex","BTCUSD",1739930331446,0.00785725,95669.0,95655.0,0.13438033]
["bitfinex","BTCUSD",1739930331651,0.00785725,95669.0,95655.0,0.12938033]
["bitfinex","BTCUSD",1739930332048,0.00785725,95669.0,95655.0,0.13038033]
["bitfinex","BTCUSD",1739930333979,0.00785725,95669.0,95656.0,0.0773]
["bitfinex","BTCUSD",1739930334183,0.00785725,95669.0,95659.0,0.0792]
["bitfinex","BTCUSD",1739930335362,0.10069181,95680.0,95659.0,0.0792]
["bitfinex","BTCUSD",1739930335577,0.426349,95679.0,95659.0,0.0802]
["bitfinex","BTCUSD",1739930335893,0.277382,95679.0,95660.0,0.0491]
["bitfinex","BTCUSD",1739930336043,0.594037,95679.0,95660.0,0.0491]
["bitfinex","BTCUSD",1739930338512,0.583237,95678.0,95660.0,0.0491]
["bitfinex","BTCUSD",1739930338709,0.58565,95679.0,95660.0,0.0491]
["bitfinex","BTCUSD",1739930339157,0.58665,95679.0,95660.0,0.0491]
["bitfinex","BTCUSD",1739930339357,0.0077758,95670.0,95660.0,0.0491]
["bitfinex","BTCUSD",1739930339995,0.0027758,95670.0,95661.0,0.0818]
["bitfinex","BTCUSD",1739930340376,0.0027758,95670.0,95665.0,0.00312953]
["bitfinex","BTCUSD",1739930340597,0.001,95679.0,95667.0,0.0761]
["bitfinex","BTCUSD",1739930340809,0.001,95679.0,95673.0,0.0452]
["bitfinex","BTCUSD",1739930341099,0.04161811,95680.0,95673.0,0.0452]
["bitfinex","BTCUSD",1739930341247,0.04161811,95680.0,95677.0,0.00312953]
["bitfinex","BTCUSD",1739930341450,0.04269353,95683.0,95677.0,0.00312953]
["bitfinex","BTCUSD",1739930341881,0.0004254,95679.0,95677.0,0.00312953]
["bitfinex","BTCUSD",1739930342106,0.0014254,95679.0,95677.0,0.00312953]
["bitfinex","BTCUSD",1739930342504,0.00767295,95678.0,95677.0,0.00312953]
["bitfinex","BTCUSD",1739930343622,0.0004254,95679.0,95678.0,0.08532953]
["bitfinex","BTCUSD",1739930344991,0.0004254,95679.0,95678.0,0.08632953]
["bitfinex","BTCUSD",1739930345421,0.0004254,95679.0,95678.0,0.13262953]
["bitfinex","BTCUSD",1739930356033,0.0004254,95679.0,95678.0,0.39853661]
["bitfinex","BTCUSD",1739930357679,0.0004254,95679.0,95678.0,0.42153661]
["bitfinex","BTCUSD",1739930358817,0.0004254,95679.0,95678.0,0.42053661]
["bitfinex","BTCUSD",1739930359043,0.0004254,95679.0,95678.0,0.42753661]
["bitfinex","BTCUSD",1739930359324,0.00210371,95679.0,95678.0,0.42753661]
["bitfinex","BTCUSD",1739930362896,0.00210371,95679.0,95678.0,0.40453661]
["bitfinex","BTCUSD",1739930376384,0.00210371,95679.0,95678.0,0.39753661]
["bitfinex","BTCUSD",1739930376588,0.00210371,95679.0,95678.0,0.40453661]
["bitfinex","BTCUSD",1739930381466,0.00210371,95679.0,95678.0,0.39753661]
["bitfinex","BTCUSD",1739930382253,0.00210371,95679.0,95678.0,0.40453661]
["bitfinex","BTCUSD",1739930383315,0.00210371,95679.0,95678.0,0.39753661]
["bitfinex","BTCUSD",1739930383463,0.00210371,95679.0,95678.0,0.40453661]
["bitfinex","BTCUSD",1739930384745,0.00210371,95679.0,95678.0,0.39753661]
["bitfinex","BTCUSD",1739930384880,0.00210371,95679.0,95678.0,0.40453661]
["bitfinex","BTCUSD",1739930386688,0.01848917,95679.0,95678.0,0.40453661]
["bitfinex","BTCUSD",1739930387658,0.01848917,95679.0,95678.0,0.39753661]
["bitfinex","BTCUSD",1739930388074,0.06149569,95690.0,95679.0,0.078]
["bitfinex","BTCUSD",1739930388243,0.0001313,95689.0,95679.0,0.078]
["bitfinex","BTCUSD",1739930388449,0.01638537,95688.0,95679.0,0.07904499]
["bitfinex","BTCUSD",1739930388859,0.01638537,95688.0,95680.0,0.00104499]
["bitfinex","BTCUSD",1739930389483,0.01638537,95688.0,95679.0,0.082]
["bitfinex","BTCUSD",1739930390803,0.01638537,95688.0,95679.0,0.078]
["bitfinex","BTCUSD",1739930391514,0.01638537,95688.0,95680.0,0.26590708]
["bitfinex","BTCUSD",1739930391800,0.01638537,95688.0,95680.0,0.26990708]
["bitfinex","BTCUSD",1739930392060,0.01638537,95688.0,95680.0,0.26590708]
["bitfinex","BTCUSD",1739930393026,0.01638537,95688.0,95680.0,0.26990708]
["bitfinex","BTCUSD",1739930393262,0.04222714,95689.0,95680.0,0.26990708]
["bitfinex","BTCUSD",1739930394190,0.04222714,95689.0,95680.0,0.26590708]
["bitfinex","BTCUSD",1739930394558,0.04222714,95689.0,95680.0,0.26990708]
["bitfinex","BTCUSD",1739930397844,0.01638544,95687.0,95680.0,0.26990708]
["bitfinex","BTCUSD",1739930398752,0.01638544,95687.0,95681.0,0.00104501]
["bitfinex","BTCUSD",1739930398905,0.01638544,95687.0,95682.0,0.0765]
["bitfinex","BTCUSD",1739930400253,0.01638544,95687.0,95683.0,0.26590708]
["bitfinex","BTCUSD",1739930400879,0.01638544,95687.0,95683.0,0.25590708]
["bitfinex","BTCUSD",1739930401302,0.01638544,95687.0,95686.0,0.05032953]
["bitfinex","BTCUSD",1739930401511,0.0001313,95689.0,95688.0,0.12862953]
["bitfinex","BTCUSD",1739930401710,0.0001313,95689.0,95688.0,0.12967439]
["bitfinex","BTCUSD",1739930403010,0.0001313,95689.0,95688.0,0.38453661]
["bitfinex","BTCUSD",1739930404219,0.0001313,95689.0,95688.0,0.39153661]
["bitfinex","BTCUSD",1739930404675,0.0001313,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739930404846,0.0001313,95689.0,95688.0,0.00312953]
["bitfinex","BTCUSD",1739930405423,0.0001313,95689.0,95688.0,0.01012953]
["bitfinex","BTCUSD",1739930406436,0.0001313,95689.0,95688.0,0.00312953]
["bitfinex","BTCUSD",1739930406662,0.0001313,95689.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930406861,0.06149569,95700.0,95688.0,1.05092953]
["bitfinex","BTCUSD",1739930407013,0.12299138,95700.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930407422,0.12299138,95700.0,95688.0,1.04892953]
["bitfinex","BTCUSD",1739930407622,0.12299138,95700.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930407995,0.16576547,95700.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930408152,0.16776547,95700.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930409599,0.01638591,95698.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930410014,0.00767212,95691.0,95688.0,1.04792953]
["bitfinex","BTCUSD",1739930411551,0.00767212,95691.0,95688.0,1.04892953]
["bitfinex","BTCUSD",1739930413638,0.10426978,95700.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930413838,0.04277409,95700.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930414271,0.15,95706.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930414472,0.04350637,95700.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930414637,0.15,95706.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930414848,0.0004252,95698.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930416261,0.01681017,95698.0,95697.0,0.00312953]
["bitfinex","BTCUSD",1739930416850,0.02464722,95698.0,95697.0,0.00412953]
["bitfinex","BTCUSD",1739930417342,0.01681017,95698.0,95697.0,0.12642953]
["bitfinex","BTCUSD",1739930417749,0.01681017,95698.0,95697.0,0.12742953]
["bitfinex","BTCUSD",1739930418665,0.01681017,95698.0,95697.0,0.38233661]
["bitfinex","BTCUSD",1739930418874,0.01681017,95698.0,95697.0,0.40533661]
["bitfinex","BTCUSD",1739930419073,0.01681017,95698.0,95697.0,0.40633661]
["bitfinex","BTCUSD",1739930419277,0.01681017,95698.0,95697.0,0.40533661]
["bitfinex","BTCUSD",1739930419685,0.01681017,95698.0,95697.0,0.40733661]
["bitfinex","BTCUSD",1739930419888,0.01681017,95698.0,95697.0,0.55533661]
["bitfinex","BTCUSD",1739930420090,0.0004252,95736.0,95710.0,0.00312953]
["bitfinex","BTCUSD",1739930420291,0.0004252,95736.0,95710.0,0.56013661]
["bitfinex","BTCUSD",1739930421984,0.04280737,95720.0,95710.0,0.56013661]
["bitfinex","BTCUSD",1739930422193,0.09363824,95730.0,95710.0,0.56013661]
["bitfinex","BTCUSD",1739930422391,0.13639878,95720.0,95710.0,0.38713661]
["bitfinex","BTCUSD",1739930422800,0.00052112,95711.0,95710.0,0.39113661]
["bitfinex","BTCUSD",1739930423004,0.00052112,95711.0,95710.0,0.38713661]
["bitfinex","BTCUSD",1739930423455,0.00052112,95711.0,95710.0,0.39413661]
["bitfinex","BTCUSD",1739930425667,0.00052112,95711.0,95710.0,0.38713661]
["bitfinex","BTCUSD",1739930426101,0.00052112,95711.0,95710.0,0.39413661]
["bitfinex","BTCUSD",1739930426310,0.00052112,95711.0,95710.0,0.38400708]
["bitfinex","BTCUSD",1739930426721,0.00052112,95711.0,95710.0,0.39413661]
["bitfinex","BTCUSD",1739930427377,0.00052112,95711.0,95710.0,0.01012953]
["bitfinex","BTCUSD",1739930427582,0.00052112,95711.0,95710.0,0.007]
["bitfinex","BTCUSD",1739930428638,0.00052112,95711.0,95707.0,0.00312953]
["bitfinex","BTCUSD",1739930429904,0.00052112,95711.0,95710.0,0.00312953]
["bitfinex","BTCUSD",1739930431011,0.00052112,95711.0,95702.0,0.00312953]
["bitfinex","BTCUSD",1739930431237,0.15,95706.0,95702.0,0.00312953]
["bitfinex","BTCUSD",1739930431466,0.15,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930431467,0.15,95706.0,95703.0,0.00312953]
["bitfinex","BTCUSD",1739930431686,0.15,95706.0,95701.0,0.00312953]
["bitfinex","BTCUSD",1739930431913,0.20016298,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930432140,0.16638322,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930432350,0.16638322,95706.0,95697.0,0.00397993]
["bitfinex","BTCUSD",1739930432575,0.16638322,95706.0,95700.0,0.00312953]
["bitfinex","BTCUSD",1739930433209,0.16638322,95706.0,95705.0,0.00312953]
["bitfinex","BTCUSD",1739930433431,0.01638322,95706.0,95705.0,0.00312953]
["bitfinex","BTCUSD",1739930433936,0.01738322,95706.0,95705.0,0.00312953]
["bitfinex","BTCUSD",1739930434182,0.01638322,95706.0,95705.0,0.00312953]
["bitfinex","BTCUSD",1739930434408,0.01738322,95706.0,95705.0,0.00312953]
["bitfinex","BTCUSD",1739930434617,0.01638322,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930435252,0.01638322,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1739930436265,0.01638322,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930436492,0.16738322,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930436699,0.16638322,95706.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930437080,0.18727648,95707.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930437081,0.17596739,95707.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930437534,0.0163845,95704.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930442278,0.17596739,95707.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930442279,0.09363824,95707.0,95699.0,0.08572953]
["bitfinex","BTCUSD",1739930442716,0.01638413,95703.0,95699.0,0.08572953]
["bitfinex","BTCUSD",1739930442927,0.09363824,95707.0,95699.0,0.08572953]
["bitfinex","BTCUSD",1739930443562,0.09363824,95707.0,95698.0,0.0477]
["bitfinex","BTCUSD",1739930443563,0.09363824,95707.0,95697.0,0.0008504]
["bitfinex","BTCUSD",1739930444021,0.00789376,95702.0,95697.0,4e-07]
["bitfinex","BTCUSD",1739930445823,0.04241078,95702.0,95688.0,0.9870374]
["bitfinex","BTCUSD",1739930446017,0.04241078,95702.0,95688.0,0.75305547]
["bitfinex","BTCUSD",1739930446018,0.15,95697.0,95688.0,0.75305547]
["bitfinex","BTCUSD",1739930447450,0.01638692,95695.0,95688.0,0.75305547]
["bitfinex","BTCUSD",1739930447877,0.17091078,95693.0,95688.0,0.75305547]
["bitfinex","BTCUSD",1739930448075,0.15,95691.0,95688.0,0.75305547]
["bitfinex","BTCUSD",1739930449119,0.01638692,95695.0,95679.0,0.00312953]
["bitfinex","BTCUSD",1739930449318,0.15,95693.0,95679.0,0.00312953]
["bitfinex","BTCUSD",1739930449491,0.15,95691.0,95679.0,0.00312953]
["bitfinex","BTCUSD",1739930449922,0.15,95691.0,95678.0,0.0008502]
["bitfinex","BTCUSD",1739930449923,0.15,95689.0,95688.0,0.0018504]
["bitfinex","BTCUSD",1739930450120,0.447732,95689.0,95688.0,0.0018504]
["bitfinex","BTCUSD",1739930450333,0.437565,95689.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930451213,0.438565,95689.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930452591,0.0004252,95693.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930452794,0.15,95689.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930453118,0.6911,95689.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930453319,0.683956,95689.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930453724,0.353788,95689.0,95688.0,0.0008504]
["bitfinex","BTCUSD",1739930454598,0.349788,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930455880,0.353788,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930457646,0.37017482,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930458990,0.36617482,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930459201,0.37017482,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930459969,0.36617482,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930460348,0.36917482,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930460553,0.33149182,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930460762,0.38538982,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930460958,0.38225471,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930461313,0.36626371,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930461534,0.27158171,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930462181,0.16625171,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930462604,0.11415973,95698.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930462807,0.01638638,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930463017,0.11415973,95698.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930463382,0.001,95689.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930463557,0.02123936,95696.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930463761,0.423212,95695.0,95688.0,0.7539504]
["bitfinex","BTCUSD",1739930463992,0.001,95689.0,95688.0,0.83547993]
["bitfinex","BTCUSD",1739930465509,0.09363824,95698.0,95688.0,0.83547993]
["bitfinex","BTCUSD",1739930465700,0.002,95695.0,95688.0,0.83547993]
["bitfinex","BTCUSD",1739930466255,0.01638462,95694.0,95688.0,0.83547993]
["bitfinex","BTCUSD",1739930466465,0.01638462,95694.0,95688.0,0.83747993]
["bitfinex","BTCUSD",1739930466694,0.01638462,95694.0,95688.0,0.83547993]
["bitfinex","BTCUSD",1739930467412,0.01638462,95694.0,95693.0,0.00312953]
["bitfinex","BTCUSD",1739930467614,0.01638462,95694.0,95693.0,0.12972953]
["bitfinex","BTCUSD",1739930468855,0.01638462,95694.0,95693.0,0.38563661]
["bitfinex","BTCUSD",1739930468992,0.01638462,95694.0,95693.0,0.38963661]
["bitfinex","BTCUSD",1739930473159,0.09363824,95710.0,95709.0,0.00312953]
["bitfinex","BTCUSD",1739930473362,0.10132944,95719.0,95710.0,0.1275]
["bitfinex","BTCUSD",1739930473676,0.10176695,95719.0,95715.0,0.00312953]
["bitfinex","BTCUSD",1739930474093,0.00043751,95719.0,95715.0,0.00312953]
["bitfinex","BTCUSD",1739930474326,0.00043751,95719.0,95718.0,0.00312953]
["bitfinex","BTCUSD",1739930474538,0.00043751,95719.0,95718.0,0.08572953]
["bitfinex","BTCUSD",1739930475590,0.00143751,95719.0,95718.0,0.08572953]
["bitfinex","BTCUSD",1739930475781,0.00043751,95719.0,95718.0,0.08572953]
["bitfinex","BTCUSD",1739930476274,0.01781868,95719.0,95718.0,0.08572953]
["bitfinex","BTCUSD",1739930476653,0.01881868,95719.0,95718.0,0.08572953]
["bitfinex","BTCUSD",1739930477047,0.01681868,95719.0,95718.0,0.13242953]
["bitfinex","BTCUSD",1739930477242,0.01781868,95719.0,95718.0,0.13242953]
["bitfinex","BTCUSD",1739930477444,0.01781868,95719.0,95718.0,0.1293]
["bitfinex","BTCUSD",1739930477654,0.01781868,95719.0,95718.0,0.13242953]
["bitfinex","BTCUSD",1739930477859,0.01781868,95719.0,95718.0,0.04982953]
["bitfinex","BTCUSD",1739930479250,0.01781868,95719.0,95718.0,0.0467]
["bitfinex","BTCUSD",1739930479435,0.01781868,95719.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739930479632,0.01781868,95719.0,95712.0,0.00312953]
["bitfinex","BTCUSD",1739930481808,0.01781868,95719.0,95718.0,0.08322953]
["bitfinex","BTCUSD",1739930483301,0.00143751,95719.0,95718.0,0.08322953]
["bitfinex","BTCUSD",1739930483866,0.00243751,95719.0,95718.0,0.08322953]
["bitfinex","BTCUSD",1739930484070,0.00243751,95719.0,95713.0,0.08062953]
["bitfinex","BTCUSD",1739930484268,0.00243751,95719.0,95707.0,0.0775]
["bitfinex","BTCUSD",1739930484484,0.15,95717.0,95707.0,0.0775]
["bitfinex","BTCUSD",1739930484998,0.24363824,95717.0,95707.0,0.0775]
["bitfinex","BTCUSD",1739930485203,0.15,95715.0,95693.0,0.0769]
["bitfinex","BTCUSD",1739930485399,0.15,95700.0,95693.0,0.0769]
["bitfinex","BTCUSD",1739930485810,0.15,95700.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930486386,0.01638458,95700.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930486753,0.01738458,95700.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930487914,0.01638458,95700.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930488271,0.01738458,95700.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930488476,0.01638458,95700.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930489285,0.01638458,95700.0,95699.0,0.00312953]
["bitfinex","BTCUSD",1739930489549,0.01638458,95700.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930490245,0.01638458,95700.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930490636,0.01638458,95700.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930493025,0.15,95707.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930494320,0.152,95707.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930496007,0.01638387,95706.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930497906,0.01738387,95706.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930498523,0.01638387,95706.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930498954,0.01738387,95706.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930499196,0.01780927,95706.0,95699.0,0.08687417]
["bitfinex","BTCUSD",1739930499377,0.01780927,95706.0,95702.0,0.00312953]
["bitfinex","BTCUSD",1739930499789,0.01780927,95706.0,95704.0,0.00312953]
["bitfinex","BTCUSD",1739930500008,0.01780927,95706.0,95700.0,0.00312953]
["bitfinex","BTCUSD",1739930500199,0.01680927,95706.0,95704.0,0.00312953]
["bitfinex","BTCUSD",1739930500576,0.01780927,95706.0,95704.0,0.00312953]
["bitfinex","BTCUSD",1739930500803,0.01680927,95706.0,95704.0,0.00312953]
["bitfinex","BTCUSD",1739930501010,0.01680927,95706.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930501220,0.01780927,95706.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930501420,0.01680927,95706.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930501839,0.01780927,95706.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930502156,0.01680927,95706.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930503105,0.01680927,95706.0,95704.0,0.00312953]
["bitfinex","BTCUSD",1739930503106,0.0004254,95706.0,95704.0,0.00312953]
["bitfinex","BTCUSD",1739930503304,0.0014254,95706.0,95705.0,0.0755]
["bitfinex","BTCUSD",1739930504065,0.0004254,95706.0,95705.0,0.07862953]
["bitfinex","BTCUSD",1739930504487,0.0014254,95706.0,95705.0,0.07862953]
["bitfinex","BTCUSD",1739930506324,0.01780924,95706.0,95699.0,0.08374464]
["bitfinex","BTCUSD",1739930506563,0.01780924,95706.0,95700.0,0.00312953]
["bitfinex","BTCUSD",1739930506768,0.01780924,95706.0,95699.0,0.16074464]
["bitfinex","BTCUSD",1739930507299,0.01680924,95706.0,95699.0,0.16074464]
["bitfinex","BTCUSD",1739930507958,0.01780924,95706.0,95699.0,0.16074464]
["bitfinex","BTCUSD",1739930508313,0.01680924,95706.0,95699.0,0.16074464]
["bitfinex","BTCUSD",1739930508500,0.01680924,95706.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930509044,0.05300963,95706.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930509459,0.01680924,95706.0,95698.0,0.0008508]
["bitfinex","BTCUSD",1739930509862,0.01780924,95706.0,95703.0,0.00312953]
["bitfinex","BTCUSD",1739930510071,0.01780924,95706.0,95704.0,0.0764]
["bitfinex","BTCUSD",1739930510340,0.01680924,95706.0,95704.0,0.0764]
["bitfinex","BTCUSD",1739930510616,0.01780924,95706.0,95705.0,0.00312953]
["bitfinex","BTCUSD",1739930510768,0.01780924,95706.0,95705.0,0.05092953]
["bitfinex","BTCUSD",1739930510769,0.01680924,95706.0,95705.0,0.05092953]
["bitfinex","BTCUSD",1739930511219,0.01780924,95706.0,95705.0,0.12772953]
["bitfinex","BTCUSD",1739930511434,0.01680924,95706.0,95705.0,0.12772953]
["bitfinex","BTCUSD",1739930511596,0.01780924,95706.0,95705.0,0.12772953]
["bitfinex","BTCUSD",1739930512951,0.01680924,95706.0,95705.0,0.12772953]
["bitfinex","BTCUSD",1739930513143,0.0004254,95706.0,95705.0,0.12772953]
["bitfinex","BTCUSD",1739930513889,0.0004254,95706.0,95705.0,0.13072953]
["bitfinex","BTCUSD",1739930516175,0.0004254,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930517525,0.01680673,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930519318,0.01680673,95706.0,95705.0,0.38350708]
["bitfinex","BTCUSD",1739930519511,0.01680673,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930523291,0.0004254,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930526226,0.01680677,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930527852,0.01680677,95706.0,95705.0,0.38350708]
["bitfinex","BTCUSD",1739930528052,0.01680677,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930529410,0.01680677,95706.0,95705.0,0.38363661]
["bitfinex","BTCUSD",1739930529836,0.01680677,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930533196,0.0004254,95706.0,95705.0,0.38663661]
["bitfinex","BTCUSD",1739930536110,0.0004254,95706.0,95705.0,0.25890708]
["bitfinex","BTCUSD",1739930536763,0.0004254,95706.0,95705.0,0.26203661]
["bitfinex","BTCUSD",1739930537629,0.01680826,95706.0,95705.0,0.26203661]
["bitfinex","BTCUSD",1739930538017,0.01680826,95706.0,95705.0,0.25903661]
["bitfinex","BTCUSD",1739930538162,0.01680826,95706.0,95705.0,0.38093661]
["bitfinex","BTCUSD",1739930538365,0.01880826,95706.0,95705.0,0.38093661]
["bitfinex","BTCUSD",1739930538567,0.01680826,95706.0,95705.0,0.38093661]
["bitfinex","BTCUSD",1739930538969,0.01680826,95706.0,95705.0,0.38293661]
["bitfinex","BTCUSD",1739930539172,0.01680826,95706.0,95705.0,0.38093661]
["bitfinex","BTCUSD",1739930539367,0.01680826,95706.0,95705.0,0.40393661]
["bitfinex","BTCUSD",1739930539595,0.01680826,95706.0,95705.0,0.40693661]
["bitfinex","BTCUSD",1739930541130,0.01680826,95706.0,95705.0,0.40393661]
["bitfinex","BTCUSD",1739930541332,0.01680826,95706.0,95705.0,0.41093661]
["bitfinex","BTCUSD",1739930543211,0.0004254,95706.0,95705.0,0.41093661]
["bitfinex","BTCUSD",1739930544540,0.15,95730.0,95706.0,0.023]
["bitfinex","BTCUSD",1739930544793,0.09363824,95720.0,95709.0,0.023]
["bitfinex","BTCUSD",1739930545392,0.09363824,95720.0,95710.0,0.0779]
["bitfinex","BTCUSD",1739930545595,0.09363824,95720.0,95710.0,0.07894468]
["bitfinex","BTCUSD",1739930546187,0.01638032,95718.0,95710.0,0.07894468]
["bitfinex","BTCUSD",1739930546401,0.01638032,95718.0,95710.0,0.0779]
["bitfinex","BTCUSD",1739930547274,0.01638032,95718.0,95711.0,0.00104468]
["bitfinex","BTCUSD",1739930547483,0.01638032,95718.0,95712.0,0.1325]
["bitfinex","BTCUSD",1739930547692,0.01638032,95718.0,95713.0,0.08434466]
["bitfinex","BTCUSD",1739930548273,0.01638032,95718.0,95717.0,0.07932953]
["bitfinex","BTCUSD",1739930548839,0.01638032,95718.0,95717.0,0.13017417]
["bitfinex","BTCUSD",1739930549198,0.01638032,95718.0,95717.0,0.12912953]
["bitfinex","BTCUSD",1739930552000,0.01638032,95718.0,95717.0,0.38503661]
["bitfinex","BTCUSD",1739930553790,0.01638032,95718.0,95717.0,0.38903661]
["bitfinex","BTCUSD",1739930554693,0.03618812,95729.0,95717.0,0.38903661]
["bitfinex","BTCUSD",1739930554890,0.18727648,95730.0,95717.0,0.38903661]
["bitfinex","BTCUSD",1739930554891,0.18727648,95730.0,95717.0,0.31283661]
["bitfinex","BTCUSD",1739930555090,0.18727648,95730.0,95726.0,0.00312953]
["bitfinex","BTCUSD",1739930555292,0.18770168,95736.0,95730.0,0.00312953]
["bitfinex","BTCUSD",1739930555493,0.581913,95735.0,95730.0,0.00312953]
["bitfinex","BTCUSD",1739930555827,0.502842,95735.0,95730.0,0.00312953]
["bitfinex","BTCUSD",1739930556126,0.502842,95734.0,95730.0,0.00312953]
["bitfinex","BTCUSD",1739930556329,0.53923391,95735.0,95730.0,0.00312953]
["bitfinex","BTCUSD",1739930556558,0.502842,95734.0,95721.0,0.00312953]
["bitfinex","BTCUSD",1739930556760,0.09363824,95727.0,95720.0,0.00312953]
["bitfinex","BTCUSD",1739930556956,0.09363824,95727.0,95723.0,0.00312953]
["bitfinex","BTCUSD",1739930557966,0.11001887,95727.0,95723.0,0.00312953]
["bitfinex","BTCUSD",1739930559156,0.01638063,95727.0,95717.0,0.25682621]
["bitfinex","BTCUSD",1739930559454,0.15,95725.0,95717.0,0.25682621]
["bitfinex","BTCUSD",1739930559650,0.609,95724.0,95717.0,0.25682621]
["bitfinex","BTCUSD",1739930559877,0.46648,95724.0,95718.0,0.00312953]
["bitfinex","BTCUSD",1739930560094,0.497001,95724.0,95718.0,0.00312953]
["bitfinex","BTCUSD",1739930560647,0.497001,95724.0,95717.0,0.25782621]
["bitfinex","BTCUSD",1739930560850,0.497001,95724.0,95717.0,0.00091913]
["bitfinex","BTCUSD",1739930565041,0.193932,95724.0,95717.0,0.00091913]
["bitfinex","BTCUSD",1739930565339,0.307023,95724.0,95717.0,0.00091913]
["bitfinex","BTCUSD",1739930566261,0.01638168,95723.0,95717.0,0.00091913]
["bitfinex","BTCUSD",1739930567363,0.01638168,95723.0,95718.0,0.0756]
["bitfinex","BTCUSD",1739930567857,0.02371985,95730.0,95718.0,0.0756]
["bitfinex","BTCUSD",1739930568088,0.0004253,95730.0,95718.0,0.0756]
["bitfinex","BTCUSD",1739930568273,0.01638134,95722.0,95718.0,0.0756]
["bitfinex","BTCUSD",1739930568472,0.01638134,95722.0,95721.0,0.05132953]
["bitfinex","BTCUSD",1739930568674,0.01638134,95722.0,95721.0,0.13172953]
["bitfinex","BTCUSD",1739930570388,0.01638134,95722.0,95721.0,0.13472953]
["bitfinex","BTCUSD",1739930573454,0.0004253,95730.0,95721.0,0.13472953]
["bitfinex","BTCUSD",1739930574424,0.0004253,95730.0,95729.0,0.00312953]
["bitfinex","BTCUSD",1739930575029,0.0004253,95730.0,95727.0,0.00312953]
["bitfinex","BTCUSD",1739930576451,0.01637996,95728.0,95727.0,0.00312953]
["bitfinex","BTCUSD",1739930579160,0.01637996,95728.0,95723.0,0.00312953]
["bitfinex","BTCUSD",1739930579807,0.01637996,95728.0,95727.0,0.07902953]
["bitfinex","BTCUSD",1739930580380,0.01637996,95728.0,95727.0,0.12762953]
["bitfinex","BTCUSD",1739930580881,0.01621281,95728.0,95727.0,0.12762953]
["bitfinex","BTCUSD",1739930582668,0.01621281,95728.0,95727.0,0.12862953]
["bitfinex","BTCUSD",1739930585881,0.0004253,95730.0,95729.0,0.00312953]
["bitfinex","BTCUSD",1739930586104,0.0004253,95730.0,95729.0,0.16467417]
["bitfinex","BTCUSD",1739930586507,0.0004253,95730.0,95729.0,0.21361869]
["bitfinex","BTCUSD",1739930586689,0.0004253,95730.0,95729.0,0.49148125]
["bitfinex","BTCUSD",1739930587339,0.0004253,95730.0,95729.0,0.65117325]
["bitfinex","BTCUSD",1739930587547,0.0004253,95730.0,95729.0,0.49448125]
["bitfinex","BTCUSD",1739930588414,0.0004253,95730.0,95729.0,0.49148125]
["bitfinex","BTCUSD",1739930588823,0.0004253,95730.0,95729.0,0.49448125]
["bitfinex","BTCUSD",1739930589346,0.0004253,95730.0,95729.0,0.49148125]
["bitfinex","BTCUSD",1739930589490,0.0004253,95730.0,95729.0,0.49748125]
["bitfinex","BTCUSD",1739930589920,0.01680099,95730.0,95729.0,0.49748125]
["bitfinex","BTCUSD",1739930590314,0.0004252,95736.0,95729.0,0.49748125]
["bitfinex","BTCUSD",1739930590523,0.09863824,95750.0,95734.0,0.1313]
["bitfinex","BTCUSD",1739930590524,0.09363824,95750.0,95734.0,0.1313]
["bitfinex","BTCUSD",1739930590845,0.09363824,95750.0,95729.0,0.63857417]
["bitfinex","BTCUSD",1739930590846,0.09363824,95750.0,95743.0,0.1313]
["bitfinex","BTCUSD",1739930591008,0.01637576,95747.0,95743.0,0.1313]
["bitfinex","BTCUSD",1739930591218,0.01637576,95747.0,95744.0,0.0828]
["bitfinex","BTCUSD",1739930591747,0.01637576,95747.0,95746.0,0.08522953]
["bitfinex","BTCUSD",1739930592912,0.01637576,95747.0,95746.0,0.08922953]
["bitfinex","BTCUSD",1739930593579,0.09363824,95760.0,95746.0,0.08922953]
["bitfinex","BTCUSD",1739930593788,0.0937694,95760.0,95746.0,0.08922953]
["bitfinex","BTCUSD",1739930595125,0.0937694,95760.0,95746.0,0.08522953]
["bitfinex","BTCUSD",1739930595388,0.0004253,95747.0,95746.0,0.08522953]
["bitfinex","BTCUSD",1739930596525,0.0168005,95747.0,95746.0,0.08522953]
["bitfinex","BTCUSD",1739930596989,0.0168005,95747.0,95746.0,0.08922953]
["bitfinex","BTCUSD",1739930599693,0.15,95789.0,95746.0,0.08922953]
["bitfinex","BTCUSD",1739930599899,0.01637555,95747.0,95746.0,0.08936069]
["bitfinex","BTCUSD",1739930600281,0.09363824,95756.0,95746.0,0.08936069]
["bitfinex","BTCUSD",1739930600536,0.01637549,95747.0,95746.0,0.08936069]
["bitfinex","BTCUSD",1739930601792,0.01637549,95747.0,95746.0,0.08223116]
["bitfinex","BTCUSD",1739930602355,0.01637549,95747.0,95746.0,0.00426069]
["bitfinex","BTCUSD",1739930602536,0.01637549,95747.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930602660,0.01637549,95747.0,95746.0,0.00413116]
["bitfinex","BTCUSD",1739930603101,0.01637549,95747.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930603300,0.01637549,95747.0,95746.0,0.00313116]
["bitfinex","BTCUSD",1739930603705,0.01637549,95747.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930604111,0.01031071,95756.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930604310,0.518599,95755.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930604548,0.01637737,95747.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930604733,0.01031071,95756.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930606289,0.01637687,95754.0,95746.0,0.00013116]
["bitfinex","BTCUSD",1739930607153,0.01637687,95754.0,95751.0,0.00312953]
["bitfinex","BTCUSD",1739930608412,0.01637687,95754.0,95746.0,0.00098196]
["bitfinex","BTCUSD",1739930609196,0.01637687,95754.0,95751.0,0.00312953]
["bitfinex","BTCUSD",1739930610664,0.01637687,95754.0,95746.0,0.00098196]
["bitfinex","BTCUSD",1739930611043,0.01637687,95754.0,95751.0,0.00312953]
["bitfinex","BTCUSD",1739930614616,0.01637687,95754.0,95752.0,0.0807]
["bitfinex","BTCUSD",1739930616312,0.01637687,95754.0,95746.0,0.00098196]
["bitfinex","BTCUSD",1739930616722,0.01637687,95754.0,95752.0,0.001]
["bitfinex","BTCUSD",1739930617132,0.01637687,95754.0,95747.0,0.00312953]
["bitfinex","BTCUSD",1739930619478,0.01637687,95754.0,95747.0,0.00398033]
["bitfinex","BTCUSD",1739930623300,0.0004254,95756.0,95747.0,0.00398033]
["bitfinex","BTCUSD",1739930624179,0.510811,95755.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930625874,0.0004254,95756.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930626085,0.626139,95755.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930626254,0.01637713,95754.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930626474,0.20055713,95754.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930626629,0.154432,95753.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930626992,0.01637713,95754.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930628705,0.01837713,95754.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930629042,0.01637713,95754.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930629245,0.01837713,95754.0,95748.0,0.0828]
["bitfinex","BTCUSD",1739930631472,0.01837713,95754.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930631809,0.15,95752.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930632005,0.15,95750.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930632206,0.15,95748.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930632406,1.344004,95748.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930632622,0.336928,95748.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930632851,0.295738,95748.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930633080,0.278438,95748.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930633453,0.0004254,95756.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930633888,0.15,95754.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930634473,0.152,95754.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930634672,0.001,95752.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930636832,0.0004254,95756.0,95747.0,0.0008508]
["bitfinex","BTCUSD",1739930637996,0.0004254,95756.0,95748.0,0.0793]
["bitfinex","BTCUSD",1739930638410,0.0004254,95756.0,95748.0,0.08242953]
["bitfinex","BTCUSD",1739930638617,0.0024254,95756.0,95748.0,0.08242953]
["bitfinex","BTCUSD",1739930639225,0.0024254,95756.0,95753.0,0.00312953]
["bitfinex","BTCUSD",1739930639426,0.0024254,95756.0,95754.0,0.0775]
["bitfinex","BTCUSD",1739930639838,0.0004254,95756.0,95754.0,0.0775]
["bitfinex","BTCUSD",1739930640468,0.0024254,95756.0,95754.0,0.0775]
["bitfinex","BTCUSD",1739930640620,0.0004254,95756.0,95755.0,0.00312953]
["bitfinex","BTCUSD",1739930641879,0.016801,95756.0,95755.0,0.00312953]
["bitfinex","BTCUSD",1739930643079,0.016801,95756.0,95755.0,0.00412953]
["bitfinex","BTCUSD",1739930643293,0.0004254,95756.0,95755.0,0.12812953]
["bitfinex","BTCUSD",1739930646187,0.01680036,95756.0,95755.0,0.12812953]
["bitfinex","BTCUSD",1739930647829,0.01680036,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1739930649314,0.01680036,95756.0,95747.0,0.0773508]
["bitfinex","BTCUSD",1739930649443,0.01880036,95756.0,95747.0,0.0773508]
["bitfinex","BTCUSD",1739930650060,0.02080036,95756.0,95747.0,0.0773508]
["bitfinex","BTCUSD",1739930650262,0.01680036,95756.0,95747.0,0.0773508]
["bitfinex","BTCUSD",1739930650489,0.01680036,95756.0,95753.0,0.00312953]
["bitfinex","BTCUSD",1739930650819,0.01880036,95756.0,95754.0,0.0817]
["bitfinex","BTCUSD",1739930651141,0.01880036,95756.0,95755.0,0.21827417]
["bitfinex","BTCUSD",1739930651142,0.01680036,95756.0,95755.0,0.21827417]
["bitfinex","BTCUSD",1739930652383,0.01880036,95756.0,95755.0,0.21827417]
["bitfinex","BTCUSD",1739930652572,0.01680036,95756.0,95755.0,0.21827417]
["bitfinex","BTCUSD",1739930652984,0.01680036,95756.0,95755.0,0.21927417]
["bitfinex","BTCUSD",1739930653203,0.0004254,95756.0,95755.0,0.21927417]
["bitfinex","BTCUSD",1739930653408,0.02274719,95791.0,95755.0,0.23927417]
["bitfinex","BTCUSD",1739930653636,0.00785214,95759.0,95755.0,0.23927417]
["bitfinex","BTCUSD",1739930653829,0.00785214,95759.0,95755.0,0.15737417]
["bitfinex","BTCUSD",1739930654031,0.0214418,95773.0,95758.0,0.00312953]
["bitfinex","BTCUSD",1739930654234,0.15,95771.0,95759.0,0.0825]
["bitfinex","BTCUSD",1739930654437,0.15,95771.0,95763.0,0.00312953]
["bitfinex","BTCUSD",1739930654649,0.15,95771.0,95764.0,0.0825]
["bitfinex","BTCUSD",1739930655428,0.15,95790.0,95764.0,0.0825]
["bitfinex","BTCUSD",1739930655553,0.15,95788.0,95764.0,0.0825]
["bitfinex","BTCUSD",1739930655752,0.15,95786.0,95764.0,0.0825]
["bitfinex","BTCUSD",1739930655997,0.02144599,95779.0,95764.0,0.0825]
["bitfinex","BTCUSD",1739930656201,0.00778302,95765.0,95758.0,0.1019]
["bitfinex","BTCUSD",1739930656808,0.00778302,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1739930657009,0.00778302,95765.0,95758.0,0.1019]
["bitfinex","BTCUSD",1739930657010,0.15,95764.0,95758.0,0.1019]
["bitfinex","BTCUSD",1739930657272,0.15,95764.0,95758.0,0.10502953]
["bitfinex","BTCUSD",1739930657902,0.01637463,95763.0,95758.0,0.10502953]
["bitfinex","BTCUSD",1739930659717,0.01637463,95763.0,95758.0,0.08502953]
["bitfinex","BTCUSD",1739930659916,0.01637463,95763.0,95758.0,0.10502953]
["bitfinex","BTCUSD",1739930660481,0.02112383,95763.0,95758.0,0.10502953]
["bitfinex","BTCUSD",1739930660699,0.02112383,95763.0,95759.0,0.08]
["bitfinex","BTCUSD",1739930661943,0.0047492,95763.0,95759.0,0.08]
["bitfinex","BTCUSD",1739930662847,0.00467585,95763.0,95759.0,0.08]
["bitfinex","BTCUSD",1739930663290,0.00467585,95763.0,95759.0,0.083]
["bitfinex","BTCUSD",1739930664207,0.00467585,95763.0,95762.0,0.00312953]
["bitfinex","BTCUSD",1739930665925,0.00467585,95763.0,95762.0,0.08542953]
["bitfinex","BTCUSD",1739930666347,0.00467585,95763.0,95762.0,0.13552953]
["bitfinex","BTCUSD",1739930667511,0.00467585,95763.0,95762.0,0.13352953]
["bitfinex","BTCUSD",1739930667905,0.00467585,95763.0,95762.0,0.13852953]
["bitfinex","BTCUSD",1739930670000,0.00467585,95763.0,95762.0,0.1354]
["bitfinex","BTCUSD",1739930670203,0.00467585,95763.0,95762.0,0.1304]
["bitfinex","BTCUSD",1739930670502,0.00467585,95763.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930671591,0.00534676,95796.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930671796,1.500838,95795.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930671971,0.01637487,95763.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930672294,0.023,95795.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930672494,0.01637435,95763.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930672821,0.03190678,95794.0,95762.0,0.1304]
["bitfinex","BTCUSD",1739930673028,0.01637434,95763.0,95762.0,0.1324]
["bitfinex","BTCUSD",1739930673279,0.02134194,95777.0,95762.0,0.1324]
["bitfinex","BTCUSD",1739930673520,0.784714,95776.0,95762.0,0.1304]
["bitfinex","BTCUSD",1739930673727,0.15,95775.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930673967,0.00788069,95763.0,95762.0,0.1334]
["bitfinex","BTCUSD",1739930674444,0.00788069,95763.0,95762.0,0.1304]
["bitfinex","BTCUSD",1739930675426,0.00788069,95763.0,95759.0,0.01550384]
["bitfinex","BTCUSD",1739930675912,0.00788069,95763.0,95761.0,0.01465324]
["bitfinex","BTCUSD",1739930676115,0.02134194,95777.0,95763.0,0.01465324]
["bitfinex","BTCUSD",1739930676618,0.00780764,95764.0,95763.0,0.01465324]
["bitfinex","BTCUSD",1739930677832,0.023,95799.0,95763.0,0.02]
["bitfinex","BTCUSD",1739930678038,0.01637436,95764.0,95763.0,0.022]
["bitfinex","BTCUSD",1739930678243,0.02078896,95777.0,95763.0,0.022]
["bitfinex","BTCUSD",1739930678443,0.890661,95776.0,95763.0,0.022]
["bitfinex","BTCUSD",1739930678604,0.01637438,95764.0,95763.0,0.022]
["bitfinex","BTCUSD",1739930678846,0.02078896,95777.0,95763.0,0.022]
["bitfinex","BTCUSD",1739930679047,0.01637437,95764.0,95763.0,0.022]
["bitfinex","BTCUSD",1739930679248,0.01637437,95764.0,95763.0,0.02]
["bitfinex","BTCUSD",1739930679546,0.01637433,95764.0,95763.0,0.021]
["bitfinex","BTCUSD",1739930679747,0.01637433,95764.0,95763.0,0.02]
["bitfinex","BTCUSD",1739930680644,0.01637433,95764.0,95763.0,0.023]
["bitfinex","BTCUSD",1739930681276,0.01637433,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1739930682581,0.01637433,95764.0,95762.0,0.0008506]
["bitfinex","BTCUSD",1739930682884,0.01637433,95764.0,95763.0,0.002]
["bitfinex","BTCUSD",1739930683087,0.00781842,95765.0,95762.0,0.0008506]
["bitfinex","BTCUSD",1739930683285,0.15,95763.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930683491,0.15,95761.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930683755,0.15,95759.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930683993,0.803515,95758.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930685538,0.803515,95758.0,95756.0,0.23305648]
["bitfinex","BTCUSD",1739930685756,0.803515,95758.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930686158,0.804515,95758.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930686338,0.811555,95757.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930686774,0.29935,95757.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930687620,0.3157259,95757.0,95756.0,0.23105648]
["bitfinex","BTCUSD",1739930688688,0.15,95756.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930689016,0.491875,95756.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930689522,0.15,95756.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930689972,0.0163759,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930690330,0.0173759,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930690532,0.0163759,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930693929,0.0178013,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930695649,0.0168013,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930695846,0.0178013,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930696609,0.0168013,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930696824,0.0014254,95757.0,95755.0,0.0008508]
["bitfinex","BTCUSD",1739930697430,0.0014254,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930698685,0.0004254,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930698897,0.0014254,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930699508,0.01780112,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930700429,0.01680112,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930701826,0.01780112,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930704855,0.01680112,95757.0,95756.0,0.0794]
["bitfinex","BTCUSD",1739930705018,0.01680112,95757.0,95756.0,0.0994]
["bitfinex","BTCUSD",1739930705579,0.0004254,95757.0,95756.0,0.0994]
["bitfinex","BTCUSD",1739930705946,0.0004254,95757.0,95756.0,0.1002508]
["bitfinex","BTCUSD",1739930706506,0.0004254,95757.0,95756.0,0.0822508]
["bitfinex","BTCUSD",1739930708103,0.0004254,95757.0,95756.0,0.0802508]
["bitfinex","BTCUSD",1739930708293,0.01780103,95757.0,95756.0,0.0802508]
["bitfinex","BTCUSD",1739930708843,0.01680103,95757.0,95756.0,0.0802508]
["bitfinex","BTCUSD",1739930709080,0.01780103,95757.0,95756.0,0.0802508]
["bitfinex","BTCUSD",1739930709814,0.01680103,95757.0,95756.0,0.0802508]
["bitfinex","BTCUSD",1739930712784,0.01780103,95757.0,95756.0,0.0802508]
["bitfinex","BTCUSD",1739930713956,0.01780103,95757.0,95756.0,0.1002508]
["bitfinex","BTCUSD",1739930714209,0.01780103,95757.0,95756.0,0.1470508]
["bitfinex","BTCUSD",1739930714449,0.01780103,95757.0,95756.0,0.1670508]
["bitfinex","BTCUSD",1739930714596,0.0014254,95757.0,95756.0,0.1670508]
["bitfinex","BTCUSD",1739930715003,0.0004254,95757.0,95756.0,0.1670508]
["bitfinex","BTCUSD",1739930715381,0.0004254,95757.0,95756.0,0.1700508]
["bitfinex","BTCUSD",1739930715623,0.0004254,95757.0,95756.0,0.1670508]
["bitfinex","BTCUSD",1739930715861,0.0004254,95757.0,95756.0,0.1710508]
["bitfinex","BTCUSD",1739930716086,0.0004254,95757.0,95756.0,0.1510508]
["bitfinex","BTCUSD",1739930716290,0.0004254,95757.0,95756.0,0.1310508]
["bitfinex","BTCUSD",1739930716735,0.0004254,95757.0,95756.0,0.1270508]
["bitfinex","BTCUSD",1739930717344,0.01680086,95757.0,95756.0,0.1270508]
["bitfinex","BTCUSD",1739930717996,0.01680086,95757.0,95756.0,0.1300508]
["bitfinex","BTCUSD",1739930718252,0.01680086,95757.0,95756.0,0.1270508]
["bitfinex","BTCUSD",1739930719338,0.83483786,95757.0,95756.0,0.1270508]
["bitfinex","BTCUSD",1739930719482,4.20734186,95757.0,95756.0,0.1270508]
["bitfinex","BTCUSD",1739930719835,4.01912586,95757.0,95756.0,0.1270508]
["bitfinex","BTCUSD",1739930720040,4.12162951,95757.0,95756.0,0.0008508]
["bitfinex","BTCUSD",1739930720211,0.15,95756.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930720441,4.086782,95756.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930720621,0.930121,95755.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930720785,0.63460707,95755.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930721157,0.931063,95755.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930721360,0.91404,95754.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930721547,0.31671,95753.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930721725,0.431765,95755.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930721930,0.394565,95754.0,95745.0,0.10374464]
["bitfinex","BTCUSD",1739930722447,0.255434,95753.0,95745.0,0.12374464]
["bitfinex","BTCUSD",1739930722651,0.12856363,95754.0,95746.0,0.02]
["bitfinex","BTCUSD",1739930722853,0.100427,95753.0,95746.0,0.02]
["bitfinex","BTCUSD",1739930723060,0.105715,95753.0,95747.0,0.0785]
["bitfinex","BTCUSD",1739930724924,0.106715,95753.0,95747.0,0.0785]
["bitfinex","BTCUSD",1739930725170,0.265465,95752.0,95747.0,0.0785]
["bitfinex","BTCUSD",1739930725541,0.234056,95752.0,95747.0,0.0785]
["bitfinex","BTCUSD",1739930725754,0.265465,95752.0,95747.0,0.0785]
["bitfinex","BTCUSD",1739930726530,0.01637636,95751.0,95747.0,0.0785]
["bitfinex","BTCUSD",1739930726769,0.01637636,95751.0,95747.0,0.0985]
["bitfinex","BTCUSD",1739930727893,0.01637636,95751.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930728096,0.173,95782.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930728304,0.01637639,95751.0,95748.0,0.02508954]
["bitfinex","BTCUSD",1739930728464,0.01637639,95751.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930728667,4.564e-05,95765.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930728872,0.01637637,95751.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930730205,0.00779187,95749.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930734810,0.02131885,95762.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930735019,0.15,95760.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930735212,0.15,95758.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930735368,0.15,95756.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930735570,0.210598,95755.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930735777,0.210598,95755.0,95747.0,0.1003508]
["bitfinex","BTCUSD",1739930735994,0.210598,95755.0,95747.0,0.0993508]
["bitfinex","BTCUSD",1739930736946,0.210598,95755.0,95749.0,0.02]
["bitfinex","BTCUSD",1739930737120,0.360598,95755.0,95754.0,0.0971]
["bitfinex","BTCUSD",1739930737310,4.745284,95755.0,95754.0,0.0971]
["bitfinex","BTCUSD",1739930738074,4.76165947,95755.0,95754.0,0.0971]
["bitfinex","BTCUSD",1739930739086,4.76165947,95755.0,95754.0,0.0991]
["bitfinex","BTCUSD",1739930742589,4.745284,95755.0,95754.0,0.0991]
["bitfinex","BTCUSD",1739930744597,4.564e-05,95765.0,95762.0,0.02]
["bitfinex","BTCUSD",1739930744798,4.564e-05,95765.0,95764.0,0.1452]
["bitfinex","BTCUSD",1739930746193,4.564e-05,95765.0,95764.0,0.1472]
["bitfinex","BTCUSD",1739930747075,0.01641948,95765.0,95764.0,0.1472]
["bitfinex","BTCUSD",1739930753266,4.564e-05,95765.0,95764.0,0.1472]
["bitfinex","BTCUSD",1739930756200,0.0164195,95765.0,95764.0,0.1472]
["bitfinex","BTCUSD",1739930759356,0.0164195,95765.0,95764.0,0.38984428]
["bitfinex","BTCUSD",1739930759560,0.0164195,95765.0,95764.0,0.40984428]
["bitfinex","BTCUSD",1739930761159,0.0164195,95765.0,95764.0,0.43084428]
["bitfinex","BTCUSD",1739930761406,0.0164195,95765.0,95764.0,0.43869508]
["bitfinex","BTCUSD",1739930761597,0.0164195,95765.0,95764.0,0.43169508]
["bitfinex","BTCUSD",1739930762019,0.0164195,95765.0,95764.0,0.43869508]
["bitfinex","BTCUSD",1739930762196,0.0164195,95765.0,95764.0,0.43169508]
["bitfinex","BTCUSD",1739930762699,0.0164195,95765.0,95764.0,0.43869508]
["bitfinex","BTCUSD",1739930762871,0.0164195,95765.0,95764.0,0.43169508]
["bitfinex","BTCUSD",1739930763257,4.564e-05,95765.0,95764.0,0.43169508]
["bitfinex","BTCUSD",1739930764060,4.564e-05,95765.0,95764.0,0.40410728]
["bitfinex","BTCUSD",1739930764418,4.564e-05,95765.0,95764.0,0.38410728]
["bitfinex","BTCUSD",1739930764848,4.564e-05,95765.0,95764.0,0.35710728]
["bitfinex","BTCUSD",1739930765048,4.564e-05,95765.0,95764.0,0.37710728]
["bitfinex","BTCUSD",1739930765249,4.564e-05,95765.0,95764.0,0.38410728]
["bitfinex","BTCUSD",1739930765454,4.564e-05,95765.0,95764.0,0.37710728]
["bitfinex","BTCUSD",1739930765859,4.564e-05,95765.0,95764.0,0.25890728]
["bitfinex","BTCUSD",1739930766619,4.564e-05,95765.0,95764.0,0.25190728]
["bitfinex","BTCUSD",1739930766952,4.564e-05,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930767578,0.016419,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930767982,0.016419,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930768389,0.016419,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930768586,0.016419,95765.0,95764.0,0.27590728]
["bitfinex","BTCUSD",1739930769573,0.016419,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930769927,0.016419,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930772235,0.016419,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930772449,0.016419,95765.0,95764.0,0.31443801]
["bitfinex","BTCUSD",1739930772587,0.016419,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930772771,0.016419,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930772976,4.564e-05,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930773454,4.564e-05,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930773665,4.564e-05,95765.0,95764.0,0.25890728]
["bitfinex","BTCUSD",1739930773801,4.564e-05,95765.0,95764.0,0.25190728]
["bitfinex","BTCUSD",1739930774218,4.564e-05,95765.0,95764.0,0.25890728]
["bitfinex","BTCUSD",1739930775493,4.564e-05,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930775699,4.564e-05,95765.0,95764.0,0.25890728]
["bitfinex","BTCUSD",1739930775902,4.564e-05,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930776079,0.08599119,95783.0,95764.0,0.31243801]
["bitfinex","BTCUSD",1739930776289,0.01637349,95765.0,95764.0,0.31243801]
["bitfinex","BTCUSD",1739930776696,0.00777735,95771.0,95764.0,0.31243801]
["bitfinex","BTCUSD",1739930776867,0.01637345,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930777074,0.01637345,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930777494,0.01637345,95765.0,95764.0,0.25190728]
["bitfinex","BTCUSD",1739930777917,0.01637345,95765.0,95764.0,0.25290728]
["bitfinex","BTCUSD",1739930778440,0.01637345,95765.0,95764.0,0.27290728]
["bitfinex","BTCUSD",1739930779748,0.01637345,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930780142,0.01637345,95765.0,95764.0,0.27890728]
["bitfinex","BTCUSD",1739930780368,0.01637345,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930780782,0.01637345,95765.0,95764.0,0.27590728]
["bitfinex","BTCUSD",1739930781316,0.01637345,95765.0,95764.0,0.25590728]
["bitfinex","BTCUSD",1739930781521,0.01637345,95765.0,95764.0,0.27190728]
["bitfinex","BTCUSD",1739930781746,0.01637345,95765.0,95764.0,0.30513801]
["bitfinex","BTCUSD",1739930781899,0.01637345,95765.0,95764.0,0.38463801]
["bitfinex","BTCUSD",1739930782939,0.01637345,95765.0,95764.0,0.38063801]
["bitfinex","BTCUSD",1739930783114,0.00777735,95771.0,95764.0,0.38063801]
["bitfinex","BTCUSD",1739930783312,0.15,95782.0,95773.0,0.0461]
["bitfinex","BTCUSD",1739930783517,0.15,95782.0,95774.0,0.08]
["bitfinex","BTCUSD",1739930784359,0.151,95782.0,95774.0,0.08]
["bitfinex","BTCUSD",1739930784556,0.151,95782.0,95778.0,0.02]
["bitfinex","BTCUSD",1739930784718,0.15,95782.0,95778.0,0.02]
["bitfinex","BTCUSD",1739930785166,0.001,95782.0,95778.0,0.02]
["bitfinex","BTCUSD",1739930786167,0.01737248,95782.0,95778.0,0.02]
["bitfinex","BTCUSD",1739930786475,0.01637248,95782.0,95779.0,0.01461]
["bitfinex","BTCUSD",1739930786698,0.01737248,95782.0,95778.0,0.02]
["bitfinex","BTCUSD",1739930786896,0.01637248,95782.0,95778.0,0.02]
["bitfinex","BTCUSD",1739930787417,0.01637248,95782.0,95778.0,0.022]
["bitfinex","BTCUSD",1739930787678,0.01637248,95782.0,95779.0,0.0774]
["bitfinex","BTCUSD",1739930788213,0.01637248,95782.0,95781.0,0.12374464]
["bitfinex","BTCUSD",1739930788487,0.01637248,95782.0,95781.0,0.28277537]
["bitfinex","BTCUSD",1739930789684,0.01637248,95782.0,95781.0,0.24954464]
["bitfinex","BTCUSD",1739930790681,0.01637248,95782.0,95781.0,0.25254464]
["bitfinex","BTCUSD",1739930790881,0.01637248,95782.0,95781.0,0.24954464]
["bitfinex","BTCUSD",1739930791171,0.01637248,95782.0,95781.0,0.25354464]
["bitfinex","BTCUSD",1739930791799,0.01637248,95782.0,95781.0,0.24954464]
["bitfinex","BTCUSD",1739930792625,0.01637248,95782.0,95781.0,0.48560112]
["bitfinex","BTCUSD",1739930793223,0.03705732,95783.0,95781.0,0.48560112]
["bitfinex","BTCUSD",1739930793878,0.03705732,95783.0,95782.0,0.02]
["bitfinex","BTCUSD",1739930794079,0.03705732,95783.0,95782.0,0.04]
["bitfinex","BTCUSD",1739930795276,0.03705732,95783.0,95782.0,0.045]
["bitfinex","BTCUSD",1739930796391,0.05342807,95783.0,95782.0,0.045]
["bitfinex","BTCUSD",1739930798117,0.05342807,95783.0,95782.0,0.1249]
["bitfinex","BTCUSD",1739930798558,0.05342807,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930799189,0.05342807,95783.0,95782.0,0.35095648]
["bitfinex","BTCUSD",1739930799621,0.05342807,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930800957,0.05342807,95783.0,95782.0,0.35095648]
["bitfinex","BTCUSD",1739930801192,0.05342807,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930802978,0.05342807,95783.0,95782.0,0.33595648]
["bitfinex","BTCUSD",1739930803185,0.03705732,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930803347,0.03705732,95783.0,95782.0,0.33595648]
["bitfinex","BTCUSD",1739930803549,0.03705732,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930803791,0.03705732,95783.0,95782.0,0.35095648]
["bitfinex","BTCUSD",1739930804202,0.03705732,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930804376,0.03705732,95783.0,95782.0,0.35095648]
["bitfinex","BTCUSD",1739930804860,0.03705732,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930805510,0.03705732,95783.0,95782.0,0.35095648]
["bitfinex","BTCUSD",1739930805835,0.03705732,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930806198,0.05342824,95783.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930807166,0.02129662,95807.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930807167,0.023,95831.0,95782.0,0.35595648]
["bitfinex","BTCUSD",1739930807410,0.00012326,95794.0,95790.0,0.02]
["bitfinex","BTCUSD",1739930807673,0.15,95792.0,95790.0,0.02]
["bitfinex","BTCUSD",1739930808569,0.00012326,95794.0,95790.0,0.02]
["bitfinex","BTCUSD",1739930809110,0.01649342,95794.0,95791.0,0.02]
["bitfinex","BTCUSD",1739930809320,0.02446788,95794.0,95792.0,0.076]
["bitfinex","BTCUSD",1739930809464,0.02446788,95794.0,95792.0,0.0878]
["bitfinex","BTCUSD",1739930809878,0.02446788,95794.0,95791.0,0.02]
["bitfinex","BTCUSD",1739930810122,0.02446788,95794.0,95790.0,0.0208504]
["bitfinex","BTCUSD",1739930810323,0.02446788,95794.0,95791.0,0.02]
["bitfinex","BTCUSD",1739930811304,0.02446788,95794.0,95790.0,0.0018504]
["bitfinex","BTCUSD",1739930811508,0.02446788,95794.0,95790.0,0.0218504]
["bitfinex","BTCUSD",1739930811685,0.02446788,95794.0,95790.0,0.0208504]
["bitfinex","BTCUSD",1739930811881,0.02446788,95794.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930812089,0.02446788,95794.0,95791.0,0.001]
["bitfinex","BTCUSD",1739930812435,0.02446788,95794.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930812850,0.02446788,95794.0,95790.0,0.0018504]
["bitfinex","BTCUSD",1739930813059,0.00809772,95794.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930814935,0.00809772,95794.0,95791.0,0.001]
["bitfinex","BTCUSD",1739930815585,0.00809772,95794.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930816143,0.00809772,95794.0,95790.0,0.0018504]
["bitfinex","BTCUSD",1739930817404,0.02446852,95794.0,95790.0,0.0018504]
["bitfinex","BTCUSD",1739930821334,0.02446852,95794.0,95787.0,0.02]
["bitfinex","BTCUSD",1739930821762,0.02446852,95794.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930823243,0.15,95792.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930823375,0.15,95792.0,95790.0,0.0018504]
["bitfinex","BTCUSD",1739930824596,0.02904438,95794.0,95790.0,0.0018504]
["bitfinex","BTCUSD",1739930825003,0.15,95792.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930825201,2.196621,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930825401,2.014725,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930825629,1.672826,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930825827,1.672826,95791.0,95790.0,0.0028504]
["bitfinex","BTCUSD",1739930826227,1.672826,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930826939,1.887208,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930827122,2.255975,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930827325,2.030326,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930827521,1.92832825,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930827931,1.94470056,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930828669,1.89316731,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930828870,1.92423995,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930829066,1.89216731,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930829362,1.89316731,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930829929,1.89216731,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930830335,1.89416731,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930832198,1.89216731,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930832405,1.564366,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930832616,1.506352,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930833478,1.502352,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930833687,1.506352,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930835815,1.52572517,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930839288,0.17337317,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930839679,2.39000717,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930839888,3.15978717,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930840062,2.50243817,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930840264,2.42739717,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930840555,2.40919717,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930840771,2.11618817,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930841527,1.93715917,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930843101,2.02328965,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930844292,1.920786,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930844489,1.9212114,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930845648,1.4846444,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930845878,1.3507824,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930846076,1.3213144,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930846277,1.33768714,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930847076,1.26403214,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930847276,0.75590414,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930847478,0.32884014,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930847963,0.47884014,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930849050,0.28479814,95791.0,95790.0,0.0008504]
["bitfinex","BTCUSD",1739930849474,0.16679814,95791.0,95790.0,0.08459504]
["bitfinex","BTCUSD",1739930849879,0.16879814,95791.0,95790.0,0.08459504]
["bitfinex","BTCUSD",1739930850259,0.17079814,95791.0,95790.0,0.08459504]
["bitfinex","BTCUSD",1739930850826,0.53028714,95791.0,95790.0,0.08459504]
["bitfinex","BTCUSD",1739930851029,0.85713814,95791.0,95790.0,0.08459504]
["bitfinex","BTCUSD",1739930851230,0.83234014,95791.0,95790.0,0.08459504]
["bitfinex","BTCUSD",1739930852688,0.17079814,95791.0,95790.0,0.01746728]
["bitfinex","BTCUSD",1739930852884,0.15,95790.0,95787.0,0.0478]
["bitfinex","BTCUSD",1739930853153,0.15,95788.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930853347,0.15,95786.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930853554,0.15,95784.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930853752,0.15,95782.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930853954,0.15,95780.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930854245,2.216069,95779.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930855040,1.894175,95779.0,95778.0,0.24829682]
["bitfinex","BTCUSD",1739930855396,1.137227,95779.0,95778.0,0.24729682]
["bitfinex","BTCUSD",1739930855703,0.917227,95779.0,95778.0,0.24929682]
["bitfinex","BTCUSD",1739930855909,0.917227,95779.0,95778.0,0.33259682]
["bitfinex","BTCUSD",1739930856664,0.917227,95779.0,95778.0,0.33344762]
["bitfinex","BTCUSD",1739930856897,0.917227,95779.0,95778.0,0.33144762]
["bitfinex","BTCUSD",1739930857476,0.93360011,95779.0,95778.0,0.33144762]
["bitfinex","BTCUSD",1739930857873,0.93360011,95779.0,95778.0,0.1323508]
["bitfinex","BTCUSD",1739930859644,0.66970225,95779.0,95778.0,0.1323508]
["bitfinex","BTCUSD",1739930863014,0.81970225,95779.0,95778.0,0.12736721]
["bitfinex","BTCUSD",1739930863427,0.80332914,95779.0,95778.0,0.12736721]
["bitfinex","BTCUSD",1739930867484,0.80332914,95779.0,95778.0,0.11136721]
["bitfinex","BTCUSD",1739930867690,0.81970218,95779.0,95778.0,0.11136721]
["bitfinex","BTCUSD",1739930868770,0.81970218,95779.0,95778.0,0.09273864]
["bitfinex","BTCUSD",1739930868981,0.81970218,95779.0,95768.0,0.18093933]
["bitfinex","BTCUSD",1739930869183,2.596493,95778.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930869402,2.510937,95777.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930869606,1.873832,95776.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930869808,0.15,95774.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930870073,0.15,95772.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930870257,0.693291,95771.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930870458,0.378097,95770.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930870639,0.257777,95769.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930870846,0.816565,95768.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930871042,0.709965,95767.0,95764.0,0.0008508]
["bitfinex","BTCUSD",1739930871967,0.709965,95767.0,95766.0,0.20624464]
["bitfinex","BTCUSD",1739930873365,0.709965,95767.0,95766.0,0.20724464]
["bitfinex","BTCUSD",1739930874096,0.71797518,95767.0,95766.0,0.20724464]
["bitfinex","BTCUSD",1739930875106,0.00801018,95767.0,95766.0,0.20724464]
["bitfinex","BTCUSD",1739930875561,0.50782818,95767.0,95766.0,0.20724464]
["bitfinex","BTCUSD",1739930876127,0.52420243,95767.0,95766.0,0.20724464]
["bitfinex","BTCUSD",1739930879555,0.52420243,95767.0,95766.0,0.20809544]
["bitfinex","BTCUSD",1739930880674,0.36772243,95767.0,95766.0,0.20809544]
["bitfinex","BTCUSD",1739930880901,0.02438443,95767.0,95766.0,0.22809544]
["bitfinex","BTCUSD",1739930883486,0.00801018,95767.0,95766.0,0.22809544]
["bitfinex","BTCUSD",1739930884663,0.00801018,95767.0,95766.0,0.40903477]
["bitfinex","BTCUSD",1739930886049,0.00745018,95767.0,95766.0,0.40903477]
["bitfinex","BTCUSD",1739930887519,0.02382418,95767.0,95766.0,0.40903477]
["bitfinex","BTCUSD",1739930893054,0.00745018,95767.0,95766.0,0.40903477]
["bitfinex","BTCUSD",1739930893730,2.73821629,95772.0,95766.0,0.14162685]
["bitfinex","BTCUSD",1739930893933,2.73821629,95772.0,95748.0,0.5457]
["bitfinex","BTCUSD",1739930893934,0.00782086,95767.0,95748.0,0.0811]
["bitfinex","BTCUSD",1739930894135,2.915245,95766.0,95746.0,0.05989782]
["bitfinex","BTCUSD",1739930894334,2.728368,95765.0,95746.0,0.05989782]
["bitfinex","BTCUSD",1739930894539,2.812424,95764.0,95751.0,0.02]
["bitfinex","BTCUSD",1739930894747,1.647537,95763.0,95751.0,0.02]
["bitfinex","BTCUSD",1739930894952,0.708357,95762.0,95751.0,0.02]
["bitfinex","BTCUSD",1739930895147,0.167383,95761.0,95751.0,0.04132933]
["bitfinex","BTCUSD",1739930895378,0.167383,95761.0,95752.0,0.02]
["bitfinex","BTCUSD",1739930895379,0.140899,95760.0,95752.0,0.02]
["bitfinex","BTCUSD",1739930895589,0.00782086,95767.0,95759.0,0.02]
["bitfinex","BTCUSD",1739930895803,0.00782086,95767.0,95766.0,0.02]
["bitfinex","BTCUSD",1739930896004,0.00782086,95767.0,95766.0,0.10374464]
["bitfinex","BTCUSD",1739930896205,0.00782086,95767.0,95766.0,0.15144464]
["bitfinex","BTCUSD",1739930896407,0.02419452,95767.0,95766.0,0.15144464]
["bitfinex","BTCUSD",1739930896783,0.02619452,95767.0,95766.0,0.16869352]
["bitfinex","BTCUSD",1739930896993,0.02419452,95767.0,95766.0,0.16869352]
["bitfinex","BTCUSD",1739930897214,0.02419452,95767.0,95766.0,0.24749352]
["bitfinex","BTCUSD",1739930897417,0.02419452,95767.0,95766.0,0.24849352]
["bitfinex","BTCUSD",1739930897564,0.02419452,95767.0,95766.0,0.24749352]
["bitfinex","BTCUSD",1739930897763,0.02419452,95767.0,95766.0,0.23024464]
["bitfinex","BTCUSD",1739930898106,0.02419452,95767.0,95766.0,0.23124464]
["bitfinex","BTCUSD",1739930898312,0.02419452,95767.0,95766.0,0.23024464]
["bitfinex","BTCUSD",1739930898519,0.02419452,95767.0,95766.0,0.23124464]
["bitfinex","BTCUSD",1739930899709,0.02419452,95767.0,95766.0,0.23024464]
["bitfinex","BTCUSD",1739930900104,0.02419452,95767.0,95766.0,0.23224464]
["bitfinex","BTCUSD",1739930900307,0.02419452,95767.0,95766.0,0.23024464]
["bitfinex","BTCUSD",1739930900509,0.02419452,95767.0,95766.0,0.13144464]
["bitfinex","BTCUSD",1739930900828,0.02419452,95767.0,95766.0,0.13444464]
["bitfinex","BTCUSD",1739930901036,0.02419452,95767.0,95766.0,0.08674464]
["bitfinex","BTCUSD",1739930901241,0.02419452,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739930901443,0.02419452,95767.0,95757.0,0.05989782]
["bitfinex","BTCUSD",1739930901653,0.02419452,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739930901844,0.00782086,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739930902814,0.00782086,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930903329,0.00782086,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1739930903547,0.00782086,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930903749,0.00882086,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930903950,0.00782086,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930904312,0.00882086,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930905062,0.00924636,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930908022,0.00924636,95767.0,95766.0,0.0796]
["bitfinex","BTCUSD",1739930908225,0.00924636,95767.0,95766.0,0.0996]
["bitfinex","BTCUSD",1739930909371,0.00824636,95767.0,95766.0,0.0996]
["bitfinex","BTCUSD",1739930910310,0.00824636,95767.0,95766.0,0.1026]
["bitfinex","BTCUSD",1739930911860,0.02462013,95767.0,95766.0,0.1026]
["bitfinex","BTCUSD",1739930912957,0.02462013,95767.0,95766.0,0.023]
["bitfinex","BTCUSD",1739930913159,0.02462013,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739930913374,0.00824636,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739930914800,0.00824636,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930915469,0.00824636,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1739930916431,0.00824636,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930916976,0.00824636,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1739930917181,0.00824636,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930917334,0.00824636,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1739930917551,0.02462151,95767.0,95761.0,0.02]
["bitfinex","BTCUSD",1739930917934,0.02462151,95767.0,95761.0,0.021]
["bitfinex","BTCUSD",1739930919511,0.02462151,95767.0,95761.0,0.001]
["bitfinex","BTCUSD",1739930919714,1.025415,95766.0,95757.0,0.03989782]
["bitfinex","BTCUSD",1739930919916,0.15,95764.0,95757.0,0.02]
["bitfinex","BTCUSD",1739930920118,0.15,95762.0,95757.0,0.02]
["bitfinex","BTCUSD",1739930920323,0.15,95760.0,95757.0,0.02]
["bitfinex","BTCUSD",1739930921324,0.15,95766.0,95757.0,0.02]
["bitfinex","BTCUSD",1739930921525,0.15,95764.0,95757.0,0.02]
["bitfinex","BTCUSD",1739930921725,0.02109208,95758.0,95757.0,0.02]
["bitfinex","BTCUSD",1739930922130,0.02109208,95758.0,95748.0,0.566551]
["bitfinex","BTCUSD",1739930922358,1.874469,95757.0,95748.0,0.566551]
["bitfinex","BTCUSD",1739930922721,1.874469,95757.0,95748.0,0.546551]
["bitfinex","BTCUSD",1739930922722,0.15,95756.0,95748.0,0.546551]
["bitfinex","BTCUSD",1739930922922,1.9784723,95756.0,95748.0,0.546551]
["bitfinex","BTCUSD",1739930923152,0.15,95754.0,95748.0,0.546551]
["bitfinex","BTCUSD",1739930923379,0.15,95752.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930923554,0.15,95750.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930923808,1.287646,95749.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930924025,0.15,95749.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930926170,0.16637716,95749.0,95748.0,0.001851]
["bitfinex","BTCUSD",1739930927013,0.16637716,95749.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930927222,0.16637716,95749.0,95748.0,0.001851]
["bitfinex","BTCUSD",1739930927454,0.16637716,95749.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930927816,0.16637716,95749.0,95748.0,0.001851]
["bitfinex","BTCUSD",1739930931009,0.16637716,95749.0,95748.0,0.000851]
["bitfinex","BTCUSD",1739930931274,0.16637716,95749.0,95748.0,0.001851]
["bitfinex","BTCUSD",1739930933151,0.15,95749.0,95748.0,0.001851]
["bitfinex","BTCUSD",1739930933974,0.31158,95749.0,95748.0,0.001851]
["bitfinex","BTCUSD",1739930935240,0.34631352,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1739930935460,0.15,95748.0,95735.0,0.01095687]
["bitfinex","BTCUSD",1739930935662,0.15,95748.0,95738.0,0.02]
["bitfinex","BTCUSD",1739930935663,0.777004,95748.0,95738.0,0.02]
["bitfinex","BTCUSD",1739930935864,0.15,95746.0,95737.0,0.02]
["bitfinex","BTCUSD",1739930936069,0.15,95746.0,95735.0,0.0110025]
["bitfinex","BTCUSD",1739930936308,0.16637735,95746.0,95735.0,0.0110025]
["bitfinex","BTCUSD",1739930936943,0.01637735,95746.0,95735.0,0.0110025]
["bitfinex","BTCUSD",1739930937706,0.01637735,95746.0,95737.0,0.02]
["bitfinex","BTCUSD",1739930938938,0.01637735,95746.0,95739.0,0.08374464]
["bitfinex","BTCUSD",1739930939137,0.01637735,95746.0,95740.0,0.08164437]
["bitfinex","BTCUSD",1739930939356,0.01637735,95746.0,95740.0,0.0806]
["bitfinex","BTCUSD",1739930940469,0.00767502,95741.0,95740.0,0.0816]
["bitfinex","BTCUSD",1739930940882,0.00767502,95741.0,95740.0,0.0806]
["bitfinex","BTCUSD",1739930941086,0.01637735,95746.0,95745.0,0.02]
["bitfinex","BTCUSD",1739930941291,0.01637735,95746.0,95745.0,0.09744426]
["bitfinex","BTCUSD",1739930941506,0.01637735,95746.0,95745.0,0.14394426]
["bitfinex","BTCUSD",1739930942157,0.01637735,95746.0,95745.0,0.1429]
["bitfinex","BTCUSD",1739930942595,0.01637735,95746.0,95745.0,0.16694431]
["bitfinex","BTCUSD",1739930943234,0.03575515,95750.0,95748.0,0.023]
["bitfinex","BTCUSD",1739930943235,0.02823979,95750.0,95748.0,0.023]
["bitfinex","BTCUSD",1739930943440,0.0004255,95751.0,95750.0,0.02]
["bitfinex","BTCUSD",1739930943645,0.0004255,95751.0,95750.0,0.02104414]
["bitfinex","BTCUSD",1739930944120,0.0004255,95751.0,95750.0,0.04404414]
["bitfinex","BTCUSD",1739930944324,0.0004255,95751.0,95750.0,0.06999302]
["bitfinex","BTCUSD",1739930944742,0.0004255,95751.0,95750.0,0.07299302]
["bitfinex","BTCUSD",1739930944953,0.0004255,95751.0,95750.0,1.07329296]
["bitfinex","BTCUSD",1739930945168,0.0004255,95751.0,95750.0,1.07224888]
["bitfinex","BTCUSD",1739930946007,0.0004255,95751.0,95750.0,1.06924888]
["bitfinex","BTCUSD",1739930946207,0.0004255,95767.0,95750.0,1.06924888]
["bitfinex","BTCUSD",1739930946336,0.0004255,95767.0,95766.0,0.28337564]
["bitfinex","BTCUSD",1739930946546,0.0004255,95767.0,95766.0,0.40967564]
["bitfinex","BTCUSD",1739930946748,0.0004254,95773.0,95772.0,0.176621]
["bitfinex","BTCUSD",1739930946950,0.0004254,95773.0,95772.0,1.19726467]
["bitfinex","BTCUSD",1739930947159,0.0004254,95773.0,95772.0,1.196221]
["bitfinex","BTCUSD",1739930947359,0.01679431,95773.0,95772.0,1.22216988]
["bitfinex","BTCUSD",1739930947769,0.01679431,95773.0,95772.0,1.24152977]
["bitfinex","BTCUSD",1739930948374,0.0004254,95791.0,95778.0,0.0891]
["bitfinex","BTCUSD",1739930948588,0.00055653,95791.0,95790.0,0.25224464]
["bitfinex","BTCUSD",1739930949008,0.0169228,95791.0,95790.0,0.25224464]
["bitfinex","BTCUSD",1739930949204,0.0169228,95791.0,95790.0,0.27160453]
["bitfinex","BTCUSD",1739930950300,0.0169228,95791.0,95790.0,0.27860453]
["bitfinex","BTCUSD",1739930950720,0.0169228,95791.0,95790.0,0.25924464]
["bitfinex","BTCUSD",1739930951067,0.0169228,95791.0,95790.0,0.23924464]
["bitfinex","BTCUSD",1739930951271,0.0169228,95791.0,95790.0,0.25924464]
["bitfinex","BTCUSD",1739930952998,0.0169228,95791.0,95790.0,1.12954464]
["bitfinex","BTCUSD",1739930953181,0.0078973,95829.0,95793.0,0.286687]
["bitfinex","BTCUSD",1739930953380,0.03627706,95811.0,95793.0,1.179987]
["bitfinex","BTCUSD",1739930953580,0.03627706,95811.0,95793.0,1.199987]
["bitfinex","BTCUSD",1739930953788,0.03627706,95811.0,95793.0,1.0434]
["bitfinex","BTCUSD",1739930955003,0.03627706,95811.0,95793.0,1.0234]
["bitfinex","BTCUSD",1739930955207,0.03627706,95811.0,95793.0,1.0434]
["bitfinex","BTCUSD",1739930955818,0.03627706,95811.0,95793.0,1.0234]
["bitfinex","BTCUSD",1739930956161,0.03627706,95811.0,95793.0,1.0434]
["bitfinex","BTCUSD",1739930956319,0.03627706,95811.0,95793.0,1.0234]
["bitfinex","BTCUSD",1739930957711,0.03627706,95811.0,95793.0,1.0434]
["bitfinex","BTCUSD",1739930958208,0.01679155,95794.0,95793.0,1.206987]
["bitfinex","BTCUSD",1739930958418,0.01679155,95794.0,95793.0,1.0504]
["bitfinex","BTCUSD",1739930961317,0.01679155,95794.0,95793.0,1.206987]
["bitfinex","BTCUSD",1739930962449,0.01679155,95794.0,95793.0,1.30949065]
["bitfinex","BTCUSD",1739930963224,0.04341862,95842.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739930963430,0.00043735,95833.0,95825.0,0.02]
["bitfinex","BTCUSD",1739930963626,0.00043735,95833.0,95826.0,0.32564338]
["bitfinex","BTCUSD",1739930964402,0.00043735,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930965134,0.0434536,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930965402,0.00043735,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930965955,0.04378173,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930966167,0.06014428,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930966391,0.06214428,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930966617,0.06014428,95833.0,95832.0,0.02]
["bitfinex","BTCUSD",1739930967706,0.06014428,95833.0,95832.0,0.024]
["bitfinex","BTCUSD",1739930967906,0.06014428,95833.0,95832.0,0.3486]
["bitfinex","BTCUSD",1739930968733,0.06014428,95833.0,95832.0,0.3446]
["bitfinex","BTCUSD",1739930969171,0.06014428,95833.0,95832.0,0.3476]
["bitfinex","BTCUSD",1739930969371,0.06014428,95833.0,95832.0,0.3446]
["bitfinex","BTCUSD",1739930970486,0.06014428,95833.0,95832.0,0.3506]
["bitfinex","BTCUSD",1739930972982,0.15,95862.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930973125,0.15,95860.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930973326,0.15,95858.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930973546,0.15,95856.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930973749,0.15,95854.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930974429,0.15013112,95854.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930974671,0.19288716,95854.0,95850.0,0.02]
["bitfinex","BTCUSD",1739930975040,0.04288716,95854.0,95833.0,0.3246]
["bitfinex","BTCUSD",1739930975250,0.00797836,95851.0,95833.0,0.3246]
["bitfinex","BTCUSD",1739930975427,0.00797836,95851.0,95834.0,0.02]
["bitfinex","BTCUSD",1739930975428,0.15,95849.0,95834.0,0.02]
["bitfinex","BTCUSD",1739930975632,0.00797836,95851.0,95835.0,0.00104337]
["bitfinex","BTCUSD",1739930975970,0.15,95847.0,95835.0,0.08134337]
["bitfinex","BTCUSD",1739930976509,0.04288716,95854.0,95847.0,0.02]
["bitfinex","BTCUSD",1739930976960,0.001,95851.0,95847.0,0.02]
["bitfinex","BTCUSD",1739930977478,0.01636137,95851.0,95847.0,0.02]
["bitfinex","BTCUSD",1739930979432,0.01636137,95851.0,95847.0,0.021]
["bitfinex","BTCUSD",1739930979628,0.01636137,95851.0,95847.0,0.02]
["bitfinex","BTCUSD",1739930979918,0.01636137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930980096,0.01936137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930980425,0.01636137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930982243,0.01836137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930982418,0.01636137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930982827,0.01836137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930983048,0.01636137,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930983248,0.04288716,95854.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930983454,0.002,95851.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930983657,0.04288716,95854.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930985113,0.04288716,95854.0,95848.0,0.3256]
["bitfinex","BTCUSD",1739930985319,0.04288716,95854.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930985759,0.04288716,95854.0,95848.0,0.3256]
["bitfinex","BTCUSD",1739930986200,0.0163611,95853.0,95848.0,0.3256]
["bitfinex","BTCUSD",1739930986849,0.0163611,95853.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930987316,0.0514055,95872.0,95848.0,0.3246]
["bitfinex","BTCUSD",1739930987515,0.01636096,95852.0,95851.0,0.02]
["bitfinex","BTCUSD",1739930987886,0.01636096,95852.0,95849.0,0.0756]
["bitfinex","BTCUSD",1739930987887,0.00010032,95872.0,95852.0,0.02]
["bitfinex","BTCUSD",1739930988090,0.119413,95871.0,95852.0,0.02]
["bitfinex","BTCUSD",1739930988452,0.01635992,95868.0,95852.0,0.02]
["bitfinex","BTCUSD",1739930988769,0.05841045,95868.0,95852.0,0.02]
["bitfinex","BTCUSD",1739930988988,0.01635992,95868.0,95854.0,0.02]
["bitfinex","BTCUSD",1739930989957,0.01635992,95868.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930990142,0.01835992,95868.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930990717,0.15,95866.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930990920,0.15,95864.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930991132,0.15,95862.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930991330,0.178404,95861.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930991530,0.15,95862.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930992136,0.05984699,95868.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930992363,0.15,95866.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930993393,0.05984699,95868.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930993394,0.06184699,95868.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930993758,0.15,95866.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930993966,0.151,95866.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930994731,0.15,95864.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930994962,0.15,95862.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930995200,0.15,95860.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930996320,0.06184699,95868.0,95852.0,0.02]
["bitfinex","BTCUSD",1739930996545,0.15,95866.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930996780,0.15,95866.0,95853.0,0.022]
["bitfinex","BTCUSD",1739930996781,0.15,95864.0,95853.0,0.022]
["bitfinex","BTCUSD",1739930997279,0.15,95862.0,95853.0,0.022]
["bitfinex","BTCUSD",1739930997529,0.00796244,95858.0,95853.0,0.02]
["bitfinex","BTCUSD",1739930997752,0.00796244,95858.0,95853.0,0.3446]
["bitfinex","BTCUSD",1739931000236,0.00796244,95858.0,95853.0,0.3456]
["bitfinex","BTCUSD",1739931001496,0.00796244,95858.0,95855.0,0.079]
["bitfinex","BTCUSD",1739931001763,0.04292741,95872.0,95856.0,0.00104311]
["bitfinex","BTCUSD",1739931002258,0.15,95870.0,95856.0,0.00104311]
["bitfinex","BTCUSD",1739931002490,0.15,95868.0,95856.0,0.00104311]
["bitfinex","BTCUSD",1739931003002,0.15,95868.0,95857.0,0.3246]
["bitfinex","BTCUSD",1739931003250,0.04492741,95872.0,95865.0,0.10374464]
["bitfinex","BTCUSD",1739931003493,0.04492741,95872.0,95871.0,0.02]
["bitfinex","BTCUSD",1739931003735,0.04492741,95872.0,95871.0,0.4463]
["bitfinex","BTCUSD",1739931003974,0.04292741,95872.0,95871.0,0.4463]
["bitfinex","BTCUSD",1739931004217,0.04292741,95872.0,95871.0,0.4263]
["bitfinex","BTCUSD",1739931004474,0.04292741,95872.0,95871.0,0.4033]
["bitfinex","BTCUSD",1739931005259,0.04292741,95872.0,95871.0,0.3246]
["bitfinex","BTCUSD",1739931005993,0.04292741,95872.0,95871.0,0.3286]
["bitfinex","BTCUSD",1739931006243,0.19292741,95872.0,95871.0,0.3286]
["bitfinex","BTCUSD",1739931006960,0.19292741,95872.0,95871.0,0.3246]
["bitfinex","BTCUSD",1739931007167,0.19292741,95872.0,95871.0,0.3256]
["bitfinex","BTCUSD",1739931007390,0.19292741,95872.0,95871.0,0.3246]
["bitfinex","BTCUSD",1739931008827,0.19292741,95872.0,95871.0,0.3256]
["bitfinex","BTCUSD",1739931011407,0.04292741,95872.0,95871.0,0.3446]
["bitfinex","BTCUSD",1739931011626,0.04292741,95872.0,95871.0,0.4936]
["bitfinex","BTCUSD",1739931012383,0.04292741,95872.0,95871.0,0.4926]
["bitfinex","BTCUSD",1739931012798,0.04292741,95872.0,95871.0,0.4966]
["bitfinex","BTCUSD",1739931014245,0.00052522,95872.0,95871.0,1.0423]
["bitfinex","BTCUSD",1739931014839,0.0004249,95891.0,95890.0,0.019]
["bitfinex","BTCUSD",1739931014976,0.0004249,95891.0,95890.0,0.17314251]
["bitfinex","BTCUSD",1739931015584,0.0004249,95891.0,95890.0,0.43207516]
["bitfinex","BTCUSD",1739931015828,0.03535077,95950.0,95925.0,0.0799]
["bitfinex","BTCUSD",1739931016037,0.00126234,95929.0,95926.0,0.32564233]
["bitfinex","BTCUSD",1739931016234,0.00126234,95929.0,95928.0,0.019]
["bitfinex","BTCUSD",1739931016467,0.04353431,95929.0,95928.0,0.04304221]
["bitfinex","BTCUSD",1739931016678,0.00126234,95929.0,95928.0,0.042]
["bitfinex","BTCUSD",1739931017142,0.00126234,95929.0,95928.0,0.019]
["bitfinex","BTCUSD",1739931017768,0.00226234,95929.0,95928.0,0.019]
["bitfinex","BTCUSD",1739931017963,0.04383359,95929.0,95928.0,0.019]
["bitfinex","BTCUSD",1739931018348,0.00226234,95929.0,95928.0,0.019]
["bitfinex","BTCUSD",1739931018559,0.00226234,95929.0,95928.0,0.02004231]
["bitfinex","BTCUSD",1739931018753,0.00126234,95929.0,95928.0,0.44264231]
["bitfinex","BTCUSD",1739931018952,0.00126234,95929.0,95928.0,0.4416]
["bitfinex","BTCUSD",1739931019175,0.043925,95929.0,95928.0,0.4446]
["bitfinex","BTCUSD",1739931019380,0.00126234,95929.0,95928.0,0.4446]
["bitfinex","BTCUSD",1739931019584,0.00126234,95929.0,95928.0,0.4416]
["bitfinex","BTCUSD",1739931019859,0.00126234,95929.0,95928.0,0.4893]
["bitfinex","BTCUSD",1739931020064,0.04279113,95929.0,95928.0,0.4873]
["bitfinex","BTCUSD",1739931020395,0.00126234,95929.0,95928.0,0.4893]
["bitfinex","BTCUSD",1739931020597,0.15,95971.0,95955.0,0.02]
["bitfinex","BTCUSD",1739931020800,0.04274335,95962.0,95955.0,0.02]
["bitfinex","BTCUSD",1739931020932,0.15,95960.0,95955.0,0.02]
["bitfinex","BTCUSD",1739931021134,0.15,95958.0,95955.0,0.02]
["bitfinex","BTCUSD",1739931021357,0.15,95956.0,95955.0,0.02]
["bitfinex","BTCUSD",1739931021705,0.330913,95956.0,95955.0,0.02]
["bitfinex","BTCUSD",1739931022605,0.33981602,95956.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931022805,0.15,95954.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931022972,0.15,95952.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931023131,0.15,95950.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931024179,0.00790302,95956.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931024381,0.15,95954.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931024644,0.15,95952.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931024872,0.15,95950.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931025814,0.15,95948.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931025949,0.15,95946.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931026145,0.15,95944.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931026349,1.040295,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931028935,0.975176,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931029316,0.976176,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931029908,0.941499,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931030113,0.68761,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931030309,0.151,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931032714,0.263624,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931032963,0.151,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931033620,0.290681,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931033827,0.151,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931034023,1.084435,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931034226,1.087735,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931035552,0.274986,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931035753,0.257529,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931035912,0.151,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931036335,0.257255,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931036560,0.256255,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931036735,0.257255,95943.0,95942.0,0.3246]
["bitfinex","BTCUSD",1739931038650,0.151,95943.0,95942.0,0.4006]
["bitfinex","BTCUSD",1739931039016,0.151,95943.0,95942.0,0.4456]
["bitfinex","BTCUSD",1739931039397,0.15,95943.0,95942.0,0.4464492]
["bitfinex","BTCUSD",1739931039598,0.151,95943.0,95942.0,0.4464492]
["bitfinex","BTCUSD",1739931040010,0.15,95943.0,95942.0,0.4694492]
["bitfinex","BTCUSD",1739931040638,0.15,95943.0,95942.0,0.4894492]
["bitfinex","BTCUSD",1739931041473,0.15,95943.0,95942.0,0.4664492]
["bitfinex","BTCUSD",1739931042287,0.15,95943.0,95942.0,0.4464492]
["bitfinex","BTCUSD",1739931042950,0.15,95943.0,95942.0,0.4664492]
["bitfinex","BTCUSD",1739931044136,0.15,95943.0,95942.0,0.4464492]
["bitfinex","BTCUSD",1739931046842,0.15,95943.0,95942.0,0.40249559]
["bitfinex","BTCUSD",1739931047037,0.15,95943.0,95942.0,0.20849559]
["bitfinex","BTCUSD",1739931048402,0.770399,95943.0,95942.0,0.20849559]
["bitfinex","BTCUSD",1739931048806,0.770399,95943.0,95942.0,0.0008492]
["bitfinex","BTCUSD",1739931049392,0.771399,95943.0,95942.0,0.0008492]
["bitfinex","BTCUSD",1739931049567,0.15,95942.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931049770,0.09321823,95938.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931050002,0.15,95936.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931050369,0.15,95934.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931050501,0.458338,95933.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931050688,0.146,95932.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931050884,0.000131,95932.0,95928.0,0.0803]
["bitfinex","BTCUSD",1739931051326,0.000131,95932.0,95931.0,0.043]
["bitfinex","BTCUSD",1739931051551,0.000131,95932.0,95931.0,0.1714422]
["bitfinex","BTCUSD",1739931052104,0.000131,95932.0,95931.0,0.1704]
["bitfinex","BTCUSD",1739931052508,0.000131,95932.0,95931.0,0.1274]
["bitfinex","BTCUSD",1739931053481,0.000131,95932.0,95931.0,0.1314]
["bitfinex","BTCUSD",1739931053660,0.000131,95932.0,95931.0,0.1274]
["bitfinex","BTCUSD",1739931053834,0.000131,95932.0,95931.0,0.1314]
["bitfinex","BTCUSD",1739931054471,0.000131,95932.0,95931.0,0.1514]
["bitfinex","BTCUSD",1739931054634,0.000131,95932.0,95931.0,0.1314]
["bitfinex","BTCUSD",1739931055457,0.000131,95932.0,95931.0,0.1274]
["bitfinex","BTCUSD",1739931055862,0.000131,95932.0,95931.0,0.1514]
["bitfinex","BTCUSD",1739931056088,0.000131,95932.0,95931.0,0.1274]
["bitfinex","BTCUSD",1739931056504,0.000131,95932.0,95931.0,0.1314]
["bitfinex","BTCUSD",1739931056712,0.000131,95932.0,95931.0,0.1274]
["bitfinex","BTCUSD",1739931057044,0.000131,95932.0,95931.0,0.1314]
["bitfinex","BTCUSD",1739931057405,0.000131,95932.0,95931.0,0.1274]
["bitfinex","BTCUSD",1739931058510,0.15,95931.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931058710,0.15,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931058918,0.835594,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931059731,0.650427,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931060158,0.000131,95932.0,95928.0,0.002851]
["bitfinex","BTCUSD",1739931060564,0.136445,95931.0,95928.0,0.002851]
["bitfinex","BTCUSD",1739931061836,0.136445,95931.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931062407,0.136445,95931.0,95928.0,0.002851]
["bitfinex","BTCUSD",1739931062653,0.136445,95931.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931063040,0.136445,95931.0,95928.0,0.001851]
["bitfinex","BTCUSD",1739931063238,0.000131,95932.0,95929.0,0.0989]
["bitfinex","BTCUSD",1739931063239,0.15,95930.0,95929.0,0.0989]
["bitfinex","BTCUSD",1739931063595,0.15,95930.0,95929.0,0.1475]
["bitfinex","BTCUSD",1739931063752,0.000131,95932.0,95931.0,0.1515]
["bitfinex","BTCUSD",1739931063966,0.000131,95932.0,95931.0,0.17554207]
["bitfinex","BTCUSD",1739931064843,0.0004249,95950.0,95942.0,0.043]
["bitfinex","BTCUSD",1739931065055,0.0004249,95950.0,95942.0,0.1708]
["bitfinex","BTCUSD",1739931066245,0.0004249,95950.0,95942.0,0.1768]
["bitfinex","BTCUSD",1739931066649,0.0004249,95950.0,95942.0,0.1708]
["bitfinex","BTCUSD",1739931067946,0.0004249,95950.0,95942.0,0.1768]
["bitfinex","BTCUSD",1739931068356,0.0004249,95950.0,95942.0,0.1708]
["bitfinex","BTCUSD",1739931068558,0.0004249,95950.0,95942.0,0.1768]
["bitfinex","BTCUSD",1739931068984,0.0004249,95950.0,95942.0,0.38444639]
["bitfinex","BTCUSD",1739931069461,0.0004249,95950.0,95942.0,0.37844639]
["bitfinex","BTCUSD",1739931069666,0.0004249,95950.0,95942.0,0.38344639]
["bitfinex","BTCUSD",1739931071861,0.0004249,95950.0,95942.0,0.36044639]
["bitfinex","BTCUSD",1739931072064,0.0004249,95950.0,95942.0,0.34044639]
["bitfinex","BTCUSD",1739931072268,0.0004249,95950.0,95942.0,0.36044639]
["bitfinex","BTCUSD",1739931072485,0.0004249,95950.0,95942.0,0.34044639]
["bitfinex","BTCUSD",1739931072688,1.1749645,95943.0,95942.0,0.21264639]
["bitfinex","BTCUSD",1739931072916,1.8076845,95943.0,95942.0,0.21264639]
["bitfinex","BTCUSD",1739931073254,0.7363515,95943.0,95942.0,0.21264639]
["bitfinex","BTCUSD",1739931073463,0.1504255,95943.0,95942.0,0.21264639]
["bitfinex","BTCUSD",1739931073855,0.1504255,95943.0,95942.0,0.20764639]
["bitfinex","BTCUSD",1739931074781,0.1504255,95943.0,95942.0,0.20964639]
["bitfinex","BTCUSD",1739931074963,0.1504255,95943.0,95942.0,0.20764639]
["bitfinex","BTCUSD",1739931075343,0.1504255,95943.0,95942.0,0.20864639]
["bitfinex","BTCUSD",1739931077023,0.1504255,95943.0,95942.0,0.20764639]
["bitfinex","BTCUSD",1739931077466,0.1504255,95943.0,95942.0,0.20864639]
["bitfinex","BTCUSD",1739931078053,0.1504255,95943.0,95942.0,0.20864639]
["bitfinex","BTCUSD",1739931078875,1.6344815,95943.0,95942.0,0.20864639]
["bitfinex","BTCUSD",1739931079076,0.1504255,95943.0,95942.0,0.13684511]
["bitfinex","BTCUSD",1739931079305,0.1504255,95943.0,95942.0,0.001]
["bitfinex","BTCUSD",1739931079984,0.15,95942.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931080181,2.801997,95942.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931080504,0.15,95940.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931080911,0.15,95938.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931081115,0.15,95936.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931081250,0.15,95934.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931081451,0.15,95932.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931081648,0.15,95930.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931081857,1.547711,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931082048,1.457252,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931082326,1.398762,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931082713,1.094602,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931083474,1.094602,95929.0,95928.0,0.001851]
["bitfinex","BTCUSD",1739931083696,1.094602,95929.0,95928.0,0.000851]
["bitfinex","BTCUSD",1739931084020,0.614139,95929.0,95928.0,0.003851]
["bitfinex","BTCUSD",1739931084343,0.614139,95929.0,95921.0,0.0462]
["bitfinex","BTCUSD",1739931084344,0.15,95928.0,95921.0,0.0462]
["bitfinex","BTCUSD",1739931084544,1.020818,95928.0,95921.0,0.046331]
["bitfinex","BTCUSD",1739931084727,0.15,95926.0,95921.0,0.046331]
["bitfinex","BTCUSD",1739931085393,0.736695,95925.0,95921.0,0.046331]
["bitfinex","BTCUSD",1739931085596,0.15,95924.0,95912.0,0.08918587]
["bitfinex","BTCUSD",1739931085818,0.15,95922.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931086029,0.15,95920.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931086232,0.15,95918.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931086432,0.15,95916.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931086654,0.00013083,95925.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931086865,1.070546,95924.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931087286,1.14999037,95924.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931087488,0.003,95918.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931087606,1.896001,95917.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931087806,1.821896,95917.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931088035,2.370513,95924.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931088238,2.127492,95924.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931088631,0.15,95923.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931088814,0.004,95918.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931089016,0.15,95916.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931089222,0.15,95914.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931089346,1.599258,95913.0,95912.0,0.028]
["bitfinex","BTCUSD",1739931089547,1.599258,95913.0,95905.0,0.0777]
["bitfinex","BTCUSD",1739931089548,0.15,95912.0,95905.0,0.0777]
["bitfinex","BTCUSD",1739931089800,1.5699,95912.0,95905.0,0.0777]
["bitfinex","BTCUSD",1739931090000,0.15,95910.0,95905.0,0.0777]
["bitfinex","BTCUSD",1739931090196,0.15,95908.0,95905.0,0.0777]
["bitfinex","BTCUSD",1739931090413,0.15,95908.0,95903.0,0.08374464]
["bitfinex","BTCUSD",1739931090757,0.15,95908.0,95894.0,0.081]
["bitfinex","BTCUSD",1739931090960,0.0765,95918.0,95894.0,0.081]
["bitfinex","BTCUSD",1739931090961,0.15,95906.0,95894.0,0.081]
["bitfinex","BTCUSD",1739931091182,0.15,95904.0,95894.0,0.081]
["bitfinex","BTCUSD",1739931091356,0.15,95902.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931091554,0.15,95900.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931091990,0.10250365,95901.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931091991,0.15,95898.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931092236,0.15,95896.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931092436,0.15,95894.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931092583,1.382606,95893.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931092781,1.351192,95893.0,95892.0,0.028]
["bitfinex","BTCUSD",1739931093518,1.351192,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931093684,0.818449,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931094018,0.816449,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931094223,0.798583,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931094449,0.800583,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931094824,0.312866,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931095031,0.607311,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931095229,0.607369,95893.0,95892.0,0.02843694]
["bitfinex","BTCUSD",1739931095596,0.543669,95893.0,95892.0,0.00043694]
["bitfinex","BTCUSD",1739931096714,0.541669,95893.0,95892.0,0.00043694]
["bitfinex","BTCUSD",1739931097122,0.507488,95893.0,95892.0,0.00043694]
["bitfinex","BTCUSD",1739931097321,0.59768,95893.0,95892.0,0.00043694]
["bitfinex","BTCUSD",1739931097527,0.63326003,95893.0,95892.0,0.00043694]
["bitfinex","BTCUSD",1739931098289,0.18758003,95893.0,95892.0,0.00043694]
["bitfinex","BTCUSD",1739931098419,0.18758003,95893.0,95892.0,0.08283694]
["bitfinex","BTCUSD",1739931099251,0.18758003,95893.0,95892.0,0.08368814]
["bitfinex","BTCUSD",1739931099870,0.18558003,95893.0,95892.0,0.08368814]
["bitfinex","BTCUSD",1739931100049,0.16058003,95893.0,95892.0,0.08368814]
["bitfinex","BTCUSD",1739931100447,0.16058003,95893.0,95892.0,0.08468814]
["bitfinex","BTCUSD",1739931100900,0.16058003,95893.0,95892.0,0.08368814]
["bitfinex","BTCUSD",1739931101277,0.16058003,95893.0,95892.0,0.08468814]
["bitfinex","BTCUSD",1739931102896,0.16058003,95893.0,95892.0,0.08368814]
["bitfinex","BTCUSD",1739931103356,0.16058003,95893.0,95892.0,0.08568814]
["bitfinex","BTCUSD",1739931104040,0.13558003,95893.0,95892.0,0.08568814]
["bitfinex","BTCUSD",1739931104610,0.29590027,95935.0,95892.0,0.08568814]
["bitfinex","BTCUSD",1739931104932,0.00788695,95893.0,95892.0,0.08568814]
["bitfinex","BTCUSD",1739931106096,0.00788695,95893.0,95892.0,0.00128814]
["bitfinex","BTCUSD",1739931106484,0.00788695,95893.0,95892.0,0.00228814]
["bitfinex","BTCUSD",1739931106694,0.15788695,95893.0,95892.0,0.00228814]
["bitfinex","BTCUSD",1739931107102,0.15,95892.0,95885.0,0.0775]
["bitfinex","BTCUSD",1739931107258,0.15,95892.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931107673,1.67844654,95891.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931107897,2.767351,95892.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931108173,2.597896,95892.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931108385,2.422503,95891.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931108717,2.553299,95892.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931108921,2.482089,95891.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931109093,2.425578,95890.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931109304,1.355501,95889.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931109503,1.316775,95888.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931109827,1.207634,95887.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931110027,1.203791,95886.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931110237,0.00788695,95893.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931110238,1.168615,95885.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931110609,0.00788695,95893.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931110880,0.225587,95892.0,95882.0,0.08374464]
["bitfinex","BTCUSD",1739931111288,0.225587,95892.0,95891.0,0.0008514]
["bitfinex","BTCUSD",1739931115162,0.225587,95892.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931115369,0.15,95891.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931115605,0.15,95889.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931115822,0.15,95887.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931115997,0.15,95885.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931116142,0.712501,95884.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931116343,1.000437,95883.0,95871.0,0.0758]
["bitfinex","BTCUSD",1739931116553,2.016882,95891.0,95876.0,0.08374464]
["bitfinex","BTCUSD",1739931116756,0.840722,95892.0,95876.0,0.08374464]
["bitfinex","BTCUSD",1739931116957,1.40694,95892.0,95876.0,0.08374464]
["bitfinex","BTCUSD",1739931118199,0.842922,95892.0,95876.0,0.08374464]
["bitfinex","BTCUSD",1739931118378,1.226913,95892.0,95876.0,0.08374464]
["bitfinex","BTCUSD",1739931119049,0.798183,95892.0,95876.0,0.08374464]
["bitfinex","BTCUSD",1739931119258,0.114016,95891.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931119516,0.128516,95891.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931120947,0.897558,95890.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931121143,1.033994,95889.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931121485,0.751506,95888.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931121692,0.00831265,95893.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931121693,0.721406,95887.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931122003,0.716405,95886.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931122208,0.711072,95885.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931122436,0.704472,95884.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931122675,0.00831265,95893.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931122909,3.181451,95892.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931123617,3.149354,95892.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931123790,1.173265,95891.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931123995,0.00831265,95893.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931124194,1.12909,95892.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931124422,1.142033,95891.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931124605,1.198972,95892.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931124802,0.02106818,95888.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931125122,0.957861,95887.0,95877.0,0.1262]
["bitfinex","BTCUSD",1739931127839,0.957861,95887.0,95876.0,0.08459604]
["bitfinex","BTCUSD",1739931129344,0.15,95886.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931129527,0.15,95884.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931129749,3.190196,95883.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931129958,0.10250365,95882.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931130175,2.942474,95881.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931130425,3.015741,95883.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931130680,2.999004,95882.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931130974,2.926926,95881.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931131201,2.336532,95881.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931131386,2.835501,95880.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931131534,0.15,95879.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931131900,3.695815,95878.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931132777,3.669576,95878.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931132976,3.751502,95877.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931134540,2.965901,95877.0,95876.0,0.0008514]
["bitfinex","BTCUSD",1739931140149,2.971901,95877.0,95876.0,0.0018514]
["bitfinex","BTCUSD",1739931140321,0.452258,95877.0,95876.0,0.0483514]
["bitfinex","BTCUSD",1739931140520,0.006,95877.0,95876.0,0.0483514]
["bitfinex","BTCUSD",1739931140739,0.006,95877.0,95876.0,0.1239514]
["bitfinex","BTCUSD",1739931142176,0.15,95882.0,95876.0,0.1229514]
["bitfinex","BTCUSD",1739931142357,0.17094566,95891.0,95881.0,0.08374464]
["bitfinex","BTCUSD",1739931142558,0.15,95889.0,95881.0,0.08374464]
["bitfinex","BTCUSD",1739931142766,0.692035,95888.0,95881.0,0.08374464]
["bitfinex","BTCUSD",1739931143406,0.692035,95888.0,95882.0,0.0771]
["bitfinex","BTCUSD",1739931143407,0.581993,95888.0,95882.0,0.0771]
["bitfinex","BTCUSD",1739931143730,0.0044257,95891.0,95883.0,0.0478]
["bitfinex","BTCUSD",1739931143930,0.0004257,95891.0,95884.0,0.0771]
["bitfinex","BTCUSD",1739931144456,0.0004257,95891.0,95890.0,0.1466]
["bitfinex","BTCUSD",1739931144876,0.0004257,95891.0,95890.0,0.1436]
["bitfinex","BTCUSD",1739931145254,1.9939417,95891.0,95890.0,0.1436]
["bitfinex","BTCUSD",1739931145481,1.4390387,95891.0,95890.0,0.1436]
["bitfinex","BTCUSD",1739931145660,1.0532827,95891.0,95890.0,0.1436]
["bitfinex","BTCUSD",1739931145862,0.5700607,95891.0,95890.0,0.1266]
["bitfinex","BTCUSD",1739931146078,0.5088607,95891.0,95890.0,0.1436]
["bitfinex","BTCUSD",1739931146631,0.5088607,95891.0,95890.0,0.1266]
["bitfinex","BTCUSD",1739931146826,0.5088607,95891.0,95890.0,0.1276]
["bitfinex","BTCUSD",1739931148289,0.0004257,95891.0,95890.0,0.1276]
["bitfinex","BTCUSD",1739931149783,0.1367017,95891.0,95890.0,0.1276]
["bitfinex","BTCUSD",1739931149986,0.0004257,95891.0,95890.0,0.1276]
["bitfinex","BTCUSD",1739931151380,0.3201517,95891.0,95890.0,0.1276]
["bitfinex","BTCUSD",1739931152083,0.4701517,95891.0,95890.0,0.1276]
["bitfinex","BTCUSD",1739931152975,0.4701517,95891.0,95890.0,0.11792]
["bitfinex","BTCUSD",1739931153374,0.3993947,95891.0,95890.0,0.11792]
["bitfinex","BTCUSD",1739931153559,0.1504257,95891.0,95890.0,0.11792]
["bitfinex","BTCUSD",1739931155090,0.1504257,95891.0,95890.0,0.0482]
["bitfinex","BTCUSD",1739931155269,2.4200097,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1739931156169,1.3696737,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1739931156380,1.2663027,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1739931157336,0.7272037,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1739931157517,0.6893447,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1739931157853,0.6327837,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1739931158055,0.6327837,95891.0,95890.0,0.0018514]
["bitfinex","BTCUSD",1739931158618,0.4794637,95891.0,95890.0,0.0018514]
["bitfinex","BTCUSD",1739931159469,0.1504257,95891.0,95890.0,0.0018514]
["bitfinex","BTCUSD",1739931159846,1.3093067,95891.0,95890.0,0.0018514]
["bitfinex","BTCUSD",1739931160258,1.2978297,95891.0,95890.0,0.0018514]
["bitfinex","BTCUSD",1739931162823,1.40033335,95891.0,95890.0,0.0018514]
["bitfinex","BTCUSD",1739931163014,1.40033335,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931163378,1.40133335,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931163588,1.40033335,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931163786,1.2988297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931166710,1.2978297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931166980,1.2988297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931167708,1.1488297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931169297,1.2978297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931169497,1.2988297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931169978,1.40133335,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931170181,1.2988297,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931170660,0.1514257,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931170792,3.4822647,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931171235,3.3322647,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931171443,3.4822647,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931171643,3.58476835,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931172452,3.58376835,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931172861,3.58776835,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931173022,3.58376835,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931173453,3.60146835,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931174467,3.60446835,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931174756,3.61538458,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931174978,3.63885422,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931175573,3.71735887,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931175804,4.01325914,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931176163,3.99534291,95891.0,95890.0,0.0008514]
["bitfinex","BTCUSD",1739931176377,0.003,95880.0,95857.0,0.0819]
["bitfinex","BTCUSD",1739931176579,0.003,95880.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931176580,0.15,95878.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931176785,0.15,95876.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931176989,0.15,95874.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931177138,0.15,95872.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931177343,0.15,95870.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931177533,0.15,95868.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931177725,0.15,95866.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931177922,0.15,95864.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931178127,0.15,95862.0,95852.0,0.0499]
["bitfinex","BTCUSD",1739931178330,3.695815,95863.0,95845.0,0.077]
["bitfinex","BTCUSD",1739931178331,0.00803459,95858.0,95845.0,0.077]
["bitfinex","BTCUSD",1739931178582,0.15,95856.0,95845.0,0.077]
["bitfinex","BTCUSD",1739931178785,2.822722,95856.0,95845.0,0.077]
["bitfinex","BTCUSD",1739931179373,0.15,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931179699,0.00803459,95858.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931179936,0.151,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931180145,2.86693803,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931180477,2.79804403,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931180690,2.89954768,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931181602,2.91046579,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931182034,2.89954768,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931182845,2.90054768,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931183225,2.89954768,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931183382,2.64561103,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931183561,2.63861103,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931183986,2.64561103,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931185693,2.42658903,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931186166,2.39675203,95856.0,95855.0,0.00010032]
["bitfinex","BTCUSD",1739931186456,0.02827703,95856.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931186687,0.15,95854.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931186891,0.15,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931187085,3.282377,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931187316,3.38488065,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931187774,3.282377,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931187962,3.025226,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931188410,2.727633,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931189038,2.732633,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931189249,2.727633,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931189457,1.026693,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931189706,1.031693,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931190123,0.677232,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931190333,0.530362,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931190965,0.325925,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931191881,0.320925,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931192079,0.262513,95852.0,95851.0,0.09775354]
["bitfinex","BTCUSD",1739931192428,0.13972,95852.0,95851.0,0.09860514]
["bitfinex","BTCUSD",1739931195200,0.002,95852.0,95851.0,0.09860514]
["bitfinex","BTCUSD",1739931195986,0.42774034,95858.0,95853.0,0.0464]
["bitfinex","BTCUSD",1739931196178,0.42774034,95858.0,95857.0,0.16444464]
["bitfinex","BTCUSD",1739931196758,0.42774034,95858.0,95857.0,0.16244464]
["bitfinex","BTCUSD",1739931196915,0.49999934,95858.0,95857.0,0.16244464]
["bitfinex","BTCUSD",1739931197323,0.69401934,95858.0,95857.0,0.16244464]
["bitfinex","BTCUSD",1739931197751,0.85186694,95858.0,95857.0,0.16244464]
["bitfinex","BTCUSD",1739931198402,0.3518676,95858.0,95857.0,0.16344464]
["bitfinex","BTCUSD",1739931201621,0.1578476,95858.0,95857.0,0.16344464]
["bitfinex","BTCUSD",1739931201825,0.1578476,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1739931202028,0.1578476,95858.0,95853.0,0.0464]
["bitfinex","BTCUSD",1739931202029,0.15,95857.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931202237,2.982624,95857.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931202447,0.15,95855.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931202654,2.342288,95854.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931202807,2.237274,95854.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931203030,2.123653,95854.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931203225,1.928976,95854.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931203878,1.929976,95854.0,95853.0,0.04472316]
["bitfinex","BTCUSD",1739931204698,1.929976,95854.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931204909,3.090035,95853.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931205081,3.845815,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931205291,3.548713,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931205476,2.981574,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931207351,2.987574,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931207690,3.09007765,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931208983,3.08407765,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931209376,3.09007765,95852.0,95851.0,0.0008516]
["bitfinex","BTCUSD",1739931209603,0.15,95851.0,95838.0,0.0349908]
["bitfinex","BTCUSD",1739931209739,3.845815,95851.0,95838.0,0.0349908]
["bitfinex","BTCUSD",1739931209932,0.15,95849.0,95838.0,0.0349908]
["bitfinex","BTCUSD",1739931210132,0.15,95847.0,95838.0,0.0349908]
["bitfinex","BTCUSD",1739931210372,0.15,95845.0,95838.0,0.0349908]
["bitfinex","BTCUSD",1739931210565,0.15,95843.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931210791,0.15,95841.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931211022,3.695815,95842.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931211023,0.15,95839.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931211225,0.15,95837.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931211468,2.670896,95836.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931211665,2.644817,95836.0,95832.0,0.0786498]
["bitfinex","BTCUSD",1739931211866,2.644817,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931212647,2.4059302,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931212898,3.606929,95850.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931213079,0.001,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931213333,3.607929,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931213769,3.48011,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931214024,3.46375,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931215010,4.11375,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931215935,4.11475,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931216140,3.096522,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931216341,1.971866,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931216903,1.873489,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931218142,1.89456511,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931219096,1.89356511,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931219238,1.89456511,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931219640,1.89356511,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931219972,1.89456511,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931220177,0.67107611,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931220373,3.52481511,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931220582,3.52580011,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931220780,3.52480011,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931221155,3.26284076,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931221380,3.17005711,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931221941,3.04030211,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931222145,2.17754311,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931222375,2.15581911,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931222796,2.13313311,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931223486,2.13213311,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931223686,2.13313311,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931223886,2.05584211,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931224146,2.05484211,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931224318,1.48970311,95836.0,95832.0,0.0008498]
["bitfinex","BTCUSD",1739931224522,1.41915111,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931225407,1.42015111,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931225610,1.41915111,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931226009,1.42015111,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931226555,1.43106988,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931227523,1.40822288,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931227770,1.34995288,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931229314,1.34895288,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931229516,1.34995288,95836.0,95835.0,0.0776494]
["bitfinex","BTCUSD",1739931229720,1.34895288,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931230174,1.34995288,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931232019,1.34895288,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931232224,1.34995288,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931234095,3.80158088,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931234255,4.28992388,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931235760,3.68486488,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931236109,3.14831588,95836.0,95835.0,0.0008494]
["bitfinex","BTCUSD",1739931240464,0.15,95835.0,95828.0,0.15919724]
["bitfinex","BTCUSD",1739931240774,0.15,95835.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931240775,3.636921,95835.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931240943,0.15,95833.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931241149,0.15,95831.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931241347,0.15,95829.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931241523,3.235284,95829.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931243281,3.236284,95829.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931243623,2.373537,95829.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931243824,1.818242,95829.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931244254,1.82603703,95829.0,95828.0,0.08309724]
["bitfinex","BTCUSD",1739931245334,1.82603703,95829.0,95827.0,0.0499]
["bitfinex","BTCUSD",1739931245538,2.721177,95828.0,95827.0,0.0499]
["bitfinex","BTCUSD",1739931245742,2.703725,95828.0,95827.0,0.0499]
["bitfinex","BTCUSD",1739931245947,2.65755,95828.0,95827.0,0.0499]
["bitfinex","BTCUSD",1739931246924,2.65855,95828.0,95827.0,0.0499]
["bitfinex","BTCUSD",1739931249165,2.426621,95828.0,95827.0,0.0499]
["bitfinex","BTCUSD",1739931249362,0.15,95827.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931249768,0.15,95825.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931249970,0.15,95823.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931250196,1.850762,95822.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931250390,1.837719,95822.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931250554,1.705887,95822.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931250762,1.609208,95822.0,95821.0,0.0785]
["bitfinex","BTCUSD",1739931251166,1.609208,95822.0,95821.0,0.07893735]
["bitfinex","BTCUSD",1739931252112,1.609208,95822.0,95821.0,0.07978855]
["bitfinex","BTCUSD",1739931253405,1.609208,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931261821,1.37562997,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931262000,0.00822063,95829.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931262203,2.79514,95828.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931262606,2.645656,95828.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931262978,2.96704,95828.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931263400,2.671637,95827.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931263629,2.828577,95828.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931263835,0.15,95827.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931264037,0.15,95825.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931264221,0.15,95823.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931264414,2.078671,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931264624,2.027573,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931268496,2.017316,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931270332,1.949296,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931271027,1.748696,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931271748,1.720599,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931271961,1.088049,95822.0,95821.0,0.00128855]
["bitfinex","BTCUSD",1739931273322,0.27294,95822.0,95821.0,0.08358855]
["bitfinex","BTCUSD",1739931273533,0.412153,95822.0,95821.0,0.12898855]
["bitfinex","BTCUSD",1739931274133,0.334081,95822.0,95821.0,0.12898855]
["bitfinex","BTCUSD",1739931274434,0.307016,95822.0,95821.0,0.12898855]
["bitfinex","BTCUSD",1739931274935,0.15,95822.0,95821.0,0.12898855]
["bitfinex","BTCUSD",1739931275146,0.65,95822.0,95821.0,0.12898855]
["bitfinex","BTCUSD",1739931276155,0.5,95822.0,95821.0,0.12898855]
["bitfinex","BTCUSD",1739931276436,0.5,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931277191,0.65,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931277587,0.6504256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931278378,0.1504256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931279570,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931282796,1.0186756,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931283926,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931287084,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931287490,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931287890,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931288043,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931288442,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931288672,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931290113,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931290334,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931290863,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931291372,0.0024256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931291490,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931291917,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931293281,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931293485,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931294119,0.0024256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931294318,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931294719,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931295105,0.0024256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931296390,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931296741,0.0014256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931297334,0.0024256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931297538,0.0004256,95822.0,95821.0,0.14598855]
["bitfinex","BTCUSD",1739931298040,0.0014256,95822.0,95821.0,0.14703202]
["bitfinex","BTCUSD",1739931300183,0.0004256,95822.0,95821.0,0.17503202]
["bitfinex","BTCUSD",1739931300535,0.0014256,95822.0,95821.0,0.19803195]
["bitfinex","BTCUSD",1739931300711,0.0004256,95822.0,95821.0,0.19803195]
["bitfinex","BTCUSD",1739931301145,0.0014256,95822.0,95821.0,0.19803195]
["bitfinex","BTCUSD",1739931301348,0.0004256,95822.0,95821.0,0.17503195]
["bitfinex","BTCUSD",1739931301718,0.01678632,95822.0,95821.0,0.19803195]
["bitfinex","BTCUSD",1739931302074,0.0004256,95828.0,95824.0,0.023]
["bitfinex","BTCUSD",1739931302227,0.0004256,95828.0,95827.0,0.23004464]
["bitfinex","BTCUSD",1739931302559,0.0004256,95828.0,95827.0,0.25304464]
["bitfinex","BTCUSD",1739931302970,0.0004256,95828.0,95827.0,0.25204464]
["bitfinex","BTCUSD",1739931303388,0.0004256,95828.0,95827.0,0.22904464]
["bitfinex","BTCUSD",1739931303590,0.0014256,95828.0,95827.0,0.26204464]
["bitfinex","BTCUSD",1739931304209,0.15,95878.0,95854.0,0.017]
["bitfinex","BTCUSD",1739931304409,0.15,95878.0,95827.0,0.16414464]
["bitfinex","BTCUSD",1739931304410,0.02130506,95853.0,95839.0,0.0815]
["bitfinex","BTCUSD",1739931304611,0.15,95851.0,95839.0,0.0815]
["bitfinex","BTCUSD",1739931304816,0.15,95849.0,95839.0,0.0815]
["bitfinex","BTCUSD",1739931305008,1.364708,95848.0,95839.0,0.0815]
["bitfinex","BTCUSD",1739931305181,0.15,95849.0,95839.0,0.0815]
["bitfinex","BTCUSD",1739931305349,1.393499,95848.0,95839.0,0.08163112]
["bitfinex","BTCUSD",1739931305550,1.364708,95848.0,95839.0,0.08163112]
["bitfinex","BTCUSD",1739931305792,1.384243,95848.0,95839.0,0.08163112]
["bitfinex","BTCUSD",1739931306201,1.384243,95848.0,95839.0,0.08063112]
["bitfinex","BTCUSD",1739931306778,1.165198,95848.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931307000,1.128498,95847.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931307202,1.161105,95848.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931307527,1.190414,95848.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931308310,1.164264,95848.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931308465,0.937814,95847.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931308661,0.974514,95848.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931309830,0.15,95847.0,95839.0,0.08263112]
["bitfinex","BTCUSD",1739931310034,0.15,95845.0,95839.0,0.00213112]
["bitfinex","BTCUSD",1739931310233,0.15,95843.0,95839.0,0.00213112]
["bitfinex","BTCUSD",1739931310458,0.15,95841.0,95839.0,0.00213112]
["bitfinex","BTCUSD",1739931310609,2.554459,95840.0,95839.0,0.00013112]
["bitfinex","BTCUSD",1739931311027,2.554459,95840.0,95839.0,0.00113112]
["bitfinex","BTCUSD",1739931311954,0.92839046,95840.0,95839.0,0.00113112]
["bitfinex","BTCUSD",1739931312086,0.86815946,95840.0,95839.0,0.23123112]
["bitfinex","BTCUSD",1739931312301,0.86815946,95840.0,95839.0,0.23023112]
["bitfinex","BTCUSD",1739931313334,0.852797,95840.0,95839.0,0.23023112]
["bitfinex","BTCUSD",1739931313615,0.772546,95840.0,95839.0,0.23023112]
["bitfinex","BTCUSD",1739931313788,0.594073,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931313989,0.30986954,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931314225,0.381121,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931314461,0.365137,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931314667,0.364137,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931316280,0.365137,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931316526,0.38049903,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931317067,0.38149903,95840.0,95839.0,0.31323112]
["bitfinex","BTCUSD",1739931319168,0.25542439,95840.0,95839.0,0.30699685]
["bitfinex","BTCUSD",1739931320409,0.49806103,95840.0,95839.0,0.30699685]
["bitfinex","BTCUSD",1739931322857,0.49806103,95840.0,95839.0,0.083]
["bitfinex","BTCUSD",1739931323105,0.481699,95840.0,95839.0,0.083]
["bitfinex","BTCUSD",1739931325169,0.151,95840.0,95839.0,0.083]
["bitfinex","BTCUSD",1739931325371,0.20872,95840.0,95839.0,0.0838512]
["bitfinex","BTCUSD",1739931325567,0.1514256,95840.0,95839.0,0.0838512]
["bitfinex","BTCUSD",1739931326313,0.5323336,95840.0,95839.0,0.0838512]
["bitfinex","BTCUSD",1739931326950,0.5323336,95840.0,95839.0,0.08019447]
["bitfinex","BTCUSD",1739931327495,0.54869554,95840.0,95839.0,0.08019447]
["bitfinex","BTCUSD",1739931328083,0.54869554,95840.0,95839.0,0.30419447]
["bitfinex","BTCUSD",1739931328448,0.30256712,95840.0,95839.0,0.30419447]
["bitfinex","BTCUSD",1739931333303,0.28620518,95840.0,95839.0,0.30419447]
["bitfinex","BTCUSD",1739931333502,0.15,95844.0,95839.0,0.30419447]
["bitfinex","BTCUSD",1739931333701,0.15,95842.0,95839.0,0.30419447]
["bitfinex","BTCUSD",1739931333934,0.629243,95841.0,95839.0,0.30419447]
["bitfinex","BTCUSD",1739931334083,0.0004256,95846.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739931334287,0.417397,95845.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739931334656,0.15,95844.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739931334901,0.403785,95843.0,95840.0,0.08374464]
["bitfinex","BTCUSD",1739931336379,0.016361,95843.0,95841.0,0.0833]
["bitfinex","BTCUSD",1739931336559,0.016361,95843.0,95841.0,0.1003]
["bitfinex","BTCUSD",1739931336762,0.016361,95843.0,95842.0,0.0666]
["bitfinex","BTCUSD",1739931337640,0.016361,95843.0,95842.0,0.0496]
["bitfinex","BTCUSD",1739931338230,1.27492482,95843.0,95842.0,0.0496]
["bitfinex","BTCUSD",1739931338432,0.0004256,95846.0,95842.0,0.0496]
["bitfinex","BTCUSD",1739931338630,0.01636043,95843.0,95842.0,0.0496]
["bitfinex","BTCUSD",1739931338828,1.42784543,95843.0,95842.0,0.0516]
["bitfinex","BTCUSD",1739931339048,1.42470743,95843.0,95842.0,0.0516]
["bitfinex","BTCUSD",1739931339272,1.40630743,95843.0,95842.0,0.0516]
["bitfinex","BTCUSD",1739931339485,0.77573043,95843.0,95842.0,0.0516]
["bitfinex","BTCUSD",1739931340441,0.01636043,95843.0,95842.0,0.0686]
["bitfinex","BTCUSD",1739931340647,0.01636043,95843.0,95842.0,0.1517]
["bitfinex","BTCUSD",1739931340848,0.01636043,95843.0,95842.0,0.15274332]
["bitfinex","BTCUSD",1739931342082,0.01636043,95843.0,95842.0,0.15074332]
["bitfinex","BTCUSD",1739931342560,0.01636043,95843.0,95842.0,0.15374332]
["bitfinex","BTCUSD",1739931343193,0.0004256,95846.0,95843.0,0.0769]
["bitfinex","BTCUSD",1739931343529,0.0004256,95846.0,95845.0,0.0939]
["bitfinex","BTCUSD",1739931344409,0.0004256,95846.0,95845.0,0.09494322]
["bitfinex","BTCUSD",1739931346018,0.0004256,95846.0,95845.0,0.09694322]
["bitfinex","BTCUSD",1739931346360,0.0004256,95846.0,95845.0,0.09494322]
["bitfinex","BTCUSD",1739931346730,0.0004256,95846.0,95845.0,0.09994322]
["bitfinex","BTCUSD",1739931347447,0.0004256,95846.0,95845.0,0.0989]
["bitfinex","BTCUSD",1739931347649,0.01678536,95846.0,95845.0,0.037665]
["bitfinex","BTCUSD",1739931347850,0.01678536,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1739931348259,0.15,95845.0,95839.0,0.2319662]
["bitfinex","BTCUSD",1739931348464,0.15,95843.0,95839.0,0.2319662]
["bitfinex","BTCUSD",1739931348664,0.15,95841.0,95839.0,0.2232162]
["bitfinex","BTCUSD",1739931349031,1.977308,95840.0,95839.0,0.2232162]
["bitfinex","BTCUSD",1739931349457,1.977308,95840.0,95839.0,0.0288512]
["bitfinex","BTCUSD",1739931349788,1.977308,95840.0,95839.0,0.0328512]
["bitfinex","BTCUSD",1739931349986,1.977308,95840.0,95839.0,0.0288512]
["bitfinex","BTCUSD",1739931351126,1.977308,95840.0,95839.0,0.0008512]
["bitfinex","BTCUSD",1739931351330,1.977308,95840.0,95839.0,0.0048512]
["bitfinex","BTCUSD",1739931352163,1.977308,95840.0,95839.0,0.0008512]
["bitfinex","BTCUSD",1739931352368,1.979308,95840.0,95839.0,0.0008512]
["bitfinex","BTCUSD",1739931352936,1.977308,95840.0,95839.0,0.0008512]
["bitfinex","BTCUSD",1739931353096,1.979308,95840.0,95839.0,0.0008512]
["bitfinex","BTCUSD",1739931353922,0.15,95839.0,95817.0,0.11174464]
["bitfinex","BTCUSD",1739931354082,2.917032,95839.0,95817.0,0.08374464]
["bitfinex","BTCUSD",1739931354302,2.776752,95838.0,95817.0,0.08374464]
["bitfinex","BTCUSD",1739931354729,2.776752,95838.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931354934,0.03846484,95838.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931355163,0.0559,95836.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931355364,2.776752,95835.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931355647,0.01636347,95833.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931355905,2.776752,95832.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931356216,0.15,95831.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931356419,1.163958,95831.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931356663,0.15,95829.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931356821,0.15,95827.0,95821.0,0.1960512]
["bitfinex","BTCUSD",1739931357022,0.526281,95826.0,95822.0,0.0802]
["bitfinex","BTCUSD",1739931357222,0.00788474,95823.0,95822.0,0.0802]
["bitfinex","BTCUSD",1739931357419,0.21454974,95823.0,95822.0,0.0802]
["bitfinex","BTCUSD",1739931357594,0.00788474,95823.0,95822.0,0.1257]
["bitfinex","BTCUSD",1739931358014,0.02424913,95823.0,95822.0,0.1257]
["bitfinex","BTCUSD",1739931358421,0.50151513,95823.0,95822.0,0.1257]
["bitfinex","BTCUSD",1739931358642,0.50151513,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931359212,0.21540413,95823.0,95822.0,0.1457]
["bitfinex","BTCUSD",1739931359410,0.02424913,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931359655,0.02424913,95823.0,95822.0,0.1457]
["bitfinex","BTCUSD",1739931360082,0.02424913,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931361381,0.53941113,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931361580,0.56746013,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931361950,0.67482913,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931362354,0.50829413,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931363134,0.49192974,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931364062,0.49192974,95823.0,95822.0,0.1457]
["bitfinex","BTCUSD",1739931364206,0.32012874,95823.0,95822.0,0.1457]
["bitfinex","BTCUSD",1739931364424,0.32012874,95823.0,95822.0,0.1287]
["bitfinex","BTCUSD",1739931365149,0.32012874,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1739931366168,0.3364916,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1739931367741,0.3190896,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1739931368135,0.3190896,95823.0,95822.0,0.0792]
["bitfinex","BTCUSD",1739931369633,0.1742476,95823.0,95822.0,0.0792]
["bitfinex","BTCUSD",1739931370214,0.1742476,95823.0,95822.0,0.16294464]
["bitfinex","BTCUSD",1739931370634,0.16636286,95823.0,95822.0,0.16294464]
["bitfinex","BTCUSD",1739931370841,0.01636286,95823.0,95822.0,0.22604464]
["bitfinex","BTCUSD",1739931372817,0.01636286,95823.0,95822.0,0.22689564]
["bitfinex","BTCUSD",1739931373278,0.00783693,95831.0,95822.0,0.22689564]
["bitfinex","BTCUSD",1739931373437,0.470862,95830.0,95829.0,0.017]
["bitfinex","BTCUSD",1739931373657,0.15,95829.0,95828.0,0.017]
["bitfinex","BTCUSD",1739931375306,0.15,95829.0,95828.0,0.018]
["bitfinex","BTCUSD",1739931375519,0.00783693,95831.0,95828.0,0.018]
["bitfinex","BTCUSD",1739931375724,0.00783693,95831.0,95830.0,0.017]
["bitfinex","BTCUSD",1739931375932,0.0004255,95839.0,95828.0,0.001]
["bitfinex","BTCUSD",1739931375933,0.0004255,95839.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931376292,0.15,95837.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931376617,0.15793462,95835.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931377523,0.15,95835.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931377723,0.01636142,95835.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931378734,0.01736142,95835.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931380251,0.01636142,95835.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931380423,0.01636142,95835.0,95834.0,0.019]
["bitfinex","BTCUSD",1739931380813,0.01636142,95835.0,95834.0,0.017]
["bitfinex","BTCUSD",1739931381236,0.01636142,95835.0,95834.0,0.022]
["bitfinex","BTCUSD",1739931382347,0.01636142,95835.0,95834.0,0.0702]
["bitfinex","BTCUSD",1739931382549,0.01636142,95835.0,95834.0,0.152]
["bitfinex","BTCUSD",1739931383198,0.0004255,95839.0,95834.0,0.152]
["bitfinex","BTCUSD",1739931383400,0.0004255,95839.0,95834.0,0.15304336]
["bitfinex","BTCUSD",1739931384017,0.0004255,95839.0,95838.0,0.017]
["bitfinex","BTCUSD",1739931384267,0.2667895,95839.0,95838.0,0.017]
["bitfinex","BTCUSD",1739931384472,0.1504255,95839.0,95838.0,0.017]
["bitfinex","BTCUSD",1739931385100,1.1732815,95839.0,95838.0,0.017]
["bitfinex","BTCUSD",1739931385517,1.1732815,95839.0,95838.0,0.021]
["bitfinex","BTCUSD",1739931385832,0.1504255,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1739931386007,1.2131725,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1739931386209,1.22953373,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1739931386620,1.22953373,95839.0,95828.0,0.0825]
["bitfinex","BTCUSD",1739931386821,0.15,95837.0,95828.0,0.0825]
["bitfinex","BTCUSD",1739931387025,0.15,95835.0,95824.0,0.0481]
["bitfinex","BTCUSD",1739931387434,0.15,95833.0,95822.0,0.16249564]
["bitfinex","BTCUSD",1739931387638,0.15,95831.0,95822.0,0.16249564]
["bitfinex","BTCUSD",1739931387780,0.15,95829.0,95822.0,0.16249564]
["bitfinex","BTCUSD",1739931387984,0.15,95827.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931388202,0.15,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1739931388403,1.389922,95825.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931388621,0.15,95825.0,95824.0,0.017]
["bitfinex","BTCUSD",1739931388802,0.15,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931389002,0.643508,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931389623,0.643508,95823.0,95822.0,0.10159564]
["bitfinex","BTCUSD",1739931389831,0.15,95823.0,95822.0,0.23009564]
["bitfinex","BTCUSD",1739931390056,0.01636365,95828.0,95823.0,0.0774]
["bitfinex","BTCUSD",1739931390270,0.01636365,95828.0,95827.0,0.0944]
["bitfinex","BTCUSD",1739931390471,0.01636365,95828.0,95827.0,0.09544336]
["bitfinex","BTCUSD",1739931392410,0.01636365,95828.0,95827.0,0.12344336]
["bitfinex","BTCUSD",1739931392847,0.01636365,95828.0,95827.0,0.12844336]
["bitfinex","BTCUSD",1739931393054,5.914e-05,95840.0,95827.0,0.12844336]
["bitfinex","BTCUSD",1739931393250,5.914e-05,95840.0,95833.0,0.08374464]
["bitfinex","BTCUSD",1739931393469,5.914e-05,95840.0,95838.0,0.017]
["bitfinex","BTCUSD",1739931396255,5.914e-05,95840.0,95838.0,0.0983]
["bitfinex","BTCUSD",1739931396459,0.01678592,95839.0,95838.0,0.0983]
["bitfinex","BTCUSD",1739931397471,0.372725,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739931397676,1.94032486,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739931397803,1.75500186,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739931397990,1.43635346,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739931400044,1.44420473,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739931403242,1.42784387,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739931405558,0.15,95838.0,95825.0,0.0824]
["bitfinex","BTCUSD",1739931405765,2.387632,95838.0,95825.0,0.0824]
["bitfinex","BTCUSD",1739931405989,0.15,95836.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931406195,0.00927687,95839.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931406196,0.15,95834.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931406402,2.79311435,95835.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931406403,0.15,95832.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931406602,0.15,95830.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931406802,2.589991,95829.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931407003,2.533707,95829.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931407209,0.15,95827.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931407413,0.15,95825.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931407619,0.15,95823.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931407820,2.017805,95823.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931408022,1.64720914,95823.0,95822.0,0.048051]
["bitfinex","BTCUSD",1739931408664,1.64720914,95823.0,95822.0,0.001851]
["bitfinex","BTCUSD",1739931408880,1.64720914,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931409343,1.64720914,95823.0,95822.0,0.004851]
["bitfinex","BTCUSD",1739931409499,1.64720914,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931409709,1.64720914,95823.0,95822.0,0.003851]
["bitfinex","BTCUSD",1739931410114,1.64720914,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931410314,1.64720914,95823.0,95822.0,0.003851]
["bitfinex","BTCUSD",1739931410515,1.38797847,95823.0,95822.0,0.003851]
["bitfinex","BTCUSD",1739931411690,1.38797847,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931412100,1.38997847,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931412465,1.54197847,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931412868,1.53797847,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931413063,1.52161533,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931413337,1.52361533,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931413995,1.55475993,95823.0,95822.0,0.000851]
["bitfinex","BTCUSD",1739931414614,0.15,95822.0,95821.0,0.18965584]
["bitfinex","BTCUSD",1739931414818,2.817522,95822.0,95821.0,0.18965584]
["bitfinex","BTCUSD",1739931416233,2.83588733,95822.0,95821.0,0.18965584]
["bitfinex","BTCUSD",1739931416570,2.83588733,95822.0,95821.0,0.17329052]
["bitfinex","BTCUSD",1739931416771,2.819522,95822.0,95821.0,0.17329052]
["bitfinex","BTCUSD",1739931417194,2.819522,95822.0,95821.0,0.09862554]
["bitfinex","BTCUSD",1739931417396,2.819522,95822.0,95821.0,0.07466498]
["bitfinex","BTCUSD",1739931417602,2.819522,95822.0,95821.0,0.05526498]
["bitfinex","BTCUSD",1739931417821,2.821522,95822.0,95821.0,0.05526498]
["bitfinex","BTCUSD",1739931418689,2.817522,95822.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931418918,0.15,95820.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931419127,0.15,95818.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931419335,2.667522,95817.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931419545,2.484616,95817.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931419724,1.873654,95817.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931419932,1.777686,95817.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931420143,1.082523,95817.0,95816.0,0.000851]
["bitfinex","BTCUSD",1739931421537,0.15,95816.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739931421712,2.463465,95816.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739931421919,2.158036,95816.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739931422075,0.15,95816.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739931422300,0.15,95814.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739931422492,0.15,95812.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739931422696,0.15,95810.0,95801.0,1e-08]
["bitfinex","BTCUSD",1739931423043,0.15,95808.0,95801.0,1e-08]
["bitfinex","BTCUSD",1739931423195,0.15,95806.0,95801.0,1e-08]
["bitfinex","BTCUSD",1739931423395,0.04746189,95828.0,95801.0,1e-08]
["bitfinex","BTCUSD",1739931423396,0.15,95804.0,95801.0,1e-08]
["bitfinex","BTCUSD",1739931423607,0.15,95802.0,95801.0,1e-08]
["bitfinex","BTCUSD",1739931423986,0.15,95802.0,95801.0,0.05573736]
["bitfinex","BTCUSD",1739931424815,0.02045307,95806.0,95801.0,0.05573736]
["bitfinex","BTCUSD",1739931425192,0.02045307,95806.0,95796.0,0.000851]
["bitfinex","BTCUSD",1739931425193,0.00777904,95803.0,95796.0,0.000851]
["bitfinex","BTCUSD",1739931425392,1.576519,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1739931425619,0.15,95801.0,95796.0,0.00091014]
["bitfinex","BTCUSD",1739931425810,1.329679,95801.0,95796.0,0.00091014]
["bitfinex","BTCUSD",1739931425970,0.15,95799.0,95796.0,0.00091014]
["bitfinex","BTCUSD",1739931426298,0.15,95797.0,95796.0,0.00091014]
["bitfinex","BTCUSD",1739931427121,0.01136758,95790.0,95767.0,0.08374464]
["bitfinex","BTCUSD",1739931427352,0.15,95788.0,95767.0,0.08374464]
["bitfinex","BTCUSD",1739931427558,0.15,95786.0,95767.0,0.08374464]
["bitfinex","BTCUSD",1739931427766,0.15,95784.0,95767.0,0.08374464]
["bitfinex","BTCUSD",1739931427964,0.15,95782.0,95775.0,0.0831]
["bitfinex","BTCUSD",1739931428167,0.15,95780.0,95775.0,0.0831]
["bitfinex","BTCUSD",1739931428314,0.15,95778.0,95775.0,0.0831]
["bitfinex","BTCUSD",1739931428515,1.497715,95778.0,95775.0,0.0831]
["bitfinex","BTCUSD",1739931428768,1.466647,95778.0,95775.0,0.0831]
["bitfinex","BTCUSD",1739931429680,1.37452849,95778.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931429882,0.15,95776.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931430082,0.15,95774.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931430332,1.326441,95773.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931430533,0.15,95772.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931430740,1.540191,95772.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931430942,0.15,95770.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931431119,0.15,95768.0,95767.0,0.05263358]
["bitfinex","BTCUSD",1739931431479,1.190394,95768.0,95759.0,0.000183]
["bitfinex","BTCUSD",1739931431663,1.486418,95767.0,95759.0,0.000183]
["bitfinex","BTCUSD",1739931431866,1.486418,95767.0,95755.0,0.01781161]
["bitfinex","BTCUSD",1739931431867,0.15,95766.0,95755.0,0.01781161]
["bitfinex","BTCUSD",1739931432075,0.15,95764.0,95755.0,0.0006286]
["bitfinex","BTCUSD",1739931432321,0.15,95762.0,95756.0,0.017]
["bitfinex","BTCUSD",1739931432527,0.15,95760.0,95756.0,0.017]
["bitfinex","BTCUSD",1739931432731,0.15,95758.0,95756.0,0.017]
["bitfinex","BTCUSD",1739931433140,0.499935,95757.0,95756.0,0.017]
["bitfinex","BTCUSD",1739931433350,0.499935,95757.0,95755.0,0.00075973]
["bitfinex","BTCUSD",1739931433351,0.15,95756.0,95755.0,0.01775973]
["bitfinex","BTCUSD",1739931433525,0.328485,95756.0,95755.0,0.01775973]
["bitfinex","BTCUSD",1739931434472,0.314597,95756.0,95755.0,0.01775973]
["bitfinex","BTCUSD",1739931434629,0.314597,95756.0,95755.0,0.00075973]
["bitfinex","BTCUSD",1739931435668,0.314597,95756.0,95755.0,0.00175973]
["bitfinex","BTCUSD",1739931435864,0.314597,95756.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931436067,0.915183,95755.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931436303,0.690183,95755.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931436503,0.15,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931436722,0.650572,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931436925,0.522162,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931437253,0.102277,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739931437464,0.002,95756.0,95752.0,0.017]
["bitfinex","BTCUSD",1739931437670,0.15,95755.0,95754.0,0.017]
["bitfinex","BTCUSD",1739931437887,0.15,95754.0,95745.0,0.0816]
["bitfinex","BTCUSD",1739931438059,1.044686,95753.0,95745.0,0.0816]
["bitfinex","BTCUSD",1739931438494,0.15,95754.0,95745.0,0.0816]
["bitfinex","BTCUSD",1739931438495,0.001,95752.0,95745.0,0.0816]
["bitfinex","BTCUSD",1739931439110,0.15,95772.0,95747.0,0.08478897]
["bitfinex","BTCUSD",1739931439318,0.15,95766.0,95748.0,0.00104427]
["bitfinex","BTCUSD",1739931439526,0.277743,95765.0,95749.0,0.00104425]
["bitfinex","BTCUSD",1739931439732,0.001,95754.0,95750.0,0.1273]
["bitfinex","BTCUSD",1739931439939,0.001,95754.0,95750.0,0.12834421]
["bitfinex","BTCUSD",1739931440144,0.001,95754.0,95750.0,0.1273]
["bitfinex","BTCUSD",1739931440347,0.15,95752.0,95750.0,0.1273]
["bitfinex","BTCUSD",1739931440549,0.00791836,95751.0,95750.0,0.1273]
["bitfinex","BTCUSD",1739931441764,0.00891836,95751.0,95750.0,0.1273]
["bitfinex","BTCUSD",1739931441964,0.00791836,95751.0,95750.0,0.1273]
["bitfinex","BTCUSD",1739931442367,0.00791836,95751.0,95750.0,0.1293]
["bitfinex","BTCUSD",1739931442770,0.00791836,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1739931443653,0.00791836,95751.0,95750.0,0.00086325]
["bitfinex","BTCUSD",1739931444637,0.00791836,95751.0,95743.0,0.076151]
["bitfinex","BTCUSD",1739931444787,0.00891836,95751.0,95743.0,0.07619663]
["bitfinex","BTCUSD",1739931445633,0.00791836,95751.0,95743.0,0.07619663]
["bitfinex","BTCUSD",1739931445837,0.00891836,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931446413,0.02529364,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931447064,0.02429364,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931447511,0.02529364,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931449580,0.02055632,95773.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931449581,0.01140603,95773.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931449811,2.389649,95772.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931450017,0.01637552,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931450204,0.03561783,95768.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931450434,0.00798573,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931450668,0.5501103,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931450802,0.55969973,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931451148,0.4283113,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931451590,0.3432203,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931451809,0.4942203,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931452600,0.4718923,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931452799,0.24296301,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931453127,0.0163759,95751.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931453336,1.588863,95756.0,95750.0,0.0008518]
["bitfinex","BTCUSD",1739931453540,0.0079939,95751.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931453744,0.979858,95750.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931453944,1.041289,95749.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931454114,0.853866,95748.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931454327,0.790325,95747.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931454499,0.0079939,95751.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931454500,0.386985,95746.0,95743.0,0.07600174]
["bitfinex","BTCUSD",1739931454706,0.15,95744.0,95743.0,4.563e-05]
["bitfinex","BTCUSD",1739931455075,0.0762,95743.0,95719.0,0.3246]
["bitfinex","BTCUSD",1739931455277,0.0762,95743.0,95700.0,0.3228984]
["bitfinex","BTCUSD",1739931455278,0.15,95741.0,95700.0,0.3228984]
["bitfinex","BTCUSD",1739931455486,0.00782579,95727.0,95719.0,6.853e-05]
["bitfinex","BTCUSD",1739931455686,0.15,95725.0,95719.0,6.853e-05]
["bitfinex","BTCUSD",1739931455893,0.15,95723.0,95719.0,6.853e-05]
["bitfinex","BTCUSD",1739931456101,0.15,95721.0,95719.0,6.853e-05]
["bitfinex","BTCUSD",1739931456367,0.01638226,95724.0,95719.0,6.853e-05]
["bitfinex","BTCUSD",1739931456963,0.15,95722.0,95719.0,1e-08]
["bitfinex","BTCUSD",1739931457163,0.15,95720.0,95719.0,1e-08]
["bitfinex","BTCUSD",1739931457402,0.15,95720.0,95719.0,0.00042591]
["bitfinex","BTCUSD",1739931457616,0.994089,95720.0,95719.0,0.00042591]
["bitfinex","BTCUSD",1739931457881,1.016233,95720.0,95719.0,0.00042591]
["bitfinex","BTCUSD",1739931458388,0.002,95720.0,95719.0,0.00042591]
["bitfinex","BTCUSD",1739931458893,0.15,95722.0,95719.0,0.07782591]
["bitfinex","BTCUSD",1739931459392,0.15,95720.0,95714.0,0.0493]
["bitfinex","BTCUSD",1739931459623,0.15,95720.0,95704.0,0.0466]
["bitfinex","BTCUSD",1739931460109,0.152,95720.0,95706.0,0.00104469]
["bitfinex","BTCUSD",1739931460364,0.15,95720.0,95706.0,0.00104469]
["bitfinex","BTCUSD",1739931460617,0.152,95720.0,95706.0,0.00104469]
["bitfinex","BTCUSD",1739931460859,0.002,95720.0,95706.0,0.00104469]
["bitfinex","BTCUSD",1739931461101,0.01638226,95724.0,95706.0,0.32394309]
["bitfinex","BTCUSD",1739931461345,0.002,95720.0,95706.0,0.32394309]
["bitfinex","BTCUSD",1739931461587,0.01638226,95724.0,95706.0,0.32394309]
["bitfinex","BTCUSD",1739931461840,0.002,95720.0,95706.0,0.32394309]
["bitfinex","BTCUSD",1739931462349,0.002,95720.0,95707.0,0.077]
["bitfinex","BTCUSD",1739931462605,0.002,95720.0,95708.0,0.00104463]
["bitfinex","BTCUSD",1739931462849,0.002,95720.0,95709.0,0.00104463]
["bitfinex","BTCUSD",1739931463102,0.01638226,95724.0,95709.0,0.00104463]
["bitfinex","BTCUSD",1739931463355,0.003,95724.0,95709.0,0.00104463]
["bitfinex","BTCUSD",1739931463567,0.003,95724.0,95707.0,0.07699764]
["bitfinex","BTCUSD",1739931463767,0.00782579,95727.0,95707.0,0.07699764]
["bitfinex","BTCUSD",1739931463937,0.001,95720.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931464129,0.00782579,95727.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931464574,0.003,95724.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931464778,0.00782579,95727.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931466207,0.002,95720.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931466407,0.01638048,95723.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931467314,0.002,95720.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931467554,0.01638048,95723.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931467909,0.01938048,95723.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931469173,0.01638048,95723.0,95708.0,0.00104462]
["bitfinex","BTCUSD",1739931469328,0.01638048,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931469528,0.002,95720.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931469733,0.01723268,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931470146,0.02023268,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931470371,0.01723268,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931470803,0.002,95720.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931470998,0.01723268,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931472399,0.02023268,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931473164,0.0008522,95723.0,95708.0,0.00147072]
["bitfinex","BTCUSD",1739931473525,0.0028522,95723.0,95708.0,0.00042373]
["bitfinex","BTCUSD",1739931473907,0.0008522,95723.0,95708.0,0.00042373]
["bitfinex","BTCUSD",1739931474202,0.0028522,95723.0,95708.0,0.00042373]
["bitfinex","BTCUSD",1739931476471,0.01638036,95720.0,95708.0,0.00042373]
["bitfinex","BTCUSD",1739931478815,0.01638036,95720.0,95708.0,0.32332213]
["bitfinex","BTCUSD",1739931483341,0.0008522,95723.0,95708.0,0.32332213]
["bitfinex","BTCUSD",1739931483754,0.0008522,95723.0,95708.0,0.316232]
["bitfinex","BTCUSD",1739931483957,0.02,95761.0,95708.0,0.316232]
["bitfinex","BTCUSD",1739931484197,0.941744,95737.0,95708.0,0.316232]
["bitfinex","BTCUSD",1739931484621,0.05131678,95768.0,95708.0,0.316232]
["bitfinex","BTCUSD",1739931484795,0.361176,95744.0,95709.0,0.0784]
["bitfinex","BTCUSD",1739931485015,0.361176,95744.0,95710.0,0.023]
["bitfinex","BTCUSD",1739931485227,0.408772,95743.0,95712.0,0.0784]
["bitfinex","BTCUSD",1739931485458,0.06635099,95745.0,95712.0,0.0784]
["bitfinex","BTCUSD",1739931485459,0.219511,95742.0,95712.0,0.0784]
["bitfinex","BTCUSD",1739931485668,0.004,95737.0,95716.0,0.023]
["bitfinex","BTCUSD",1739931485875,0.00013088,95745.0,95720.0,0.023]
["bitfinex","BTCUSD",1739931486283,0.007,95744.0,95721.0,0.0779]
["bitfinex","BTCUSD",1739931486488,0.00013088,95745.0,95721.0,0.0779]
["bitfinex","BTCUSD",1739931486895,0.001,95737.0,95721.0,0.0779]
["bitfinex","BTCUSD",1739931487522,0.01637914,95734.0,95721.0,0.0779]
["bitfinex","BTCUSD",1739931488548,0.15,95732.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931488963,0.444903,95731.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931491010,0.272777,95731.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931491235,0.001,95731.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931492055,0.01637914,95734.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931492258,0.001,95731.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931492655,0.01637914,95734.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931492855,0.001,95731.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931493060,0.0008522,95731.0,95717.0,0.316232]
["bitfinex","BTCUSD",1739931493264,0.0008522,95731.0,95718.0,0.0753]
["bitfinex","BTCUSD",1739931496343,0.0028522,95731.0,95718.0,0.0753]
["bitfinex","BTCUSD",1739931496751,0.0028522,95731.0,95718.0,0.391532]
["bitfinex","BTCUSD",1739931497339,0.0008522,95731.0,95718.0,0.391532]
["bitfinex","BTCUSD",1739931497549,0.01637847,95728.0,95718.0,0.391532]
["bitfinex","BTCUSD",1739931499754,0.01637847,95728.0,95720.0,0.0805]
["bitfinex","BTCUSD",1739931502624,0.01637847,95728.0,95721.0,0.316232]
["bitfinex","BTCUSD",1739931502824,0.01637847,95728.0,95722.0,0.083]
["bitfinex","BTCUSD",1739931503104,0.0008522,95731.0,95722.0,0.083]
["bitfinex","BTCUSD",1739931506281,0.01637787,95729.0,95722.0,0.083]
["bitfinex","BTCUSD",1739931508679,0.01637787,95729.0,95723.0,0.316232]
["bitfinex","BTCUSD",1739931510661,0.01737787,95729.0,95723.0,0.316232]
["bitfinex","BTCUSD",1739931510827,0.01637787,95729.0,95723.0,0.316232]
["bitfinex","BTCUSD",1739931511920,0.0008522,95731.0,95723.0,0.316232]
["bitfinex","BTCUSD",1739931514193,0.0018522,95731.0,95723.0,0.316232]
["bitfinex","BTCUSD",1739931514850,0.0008522,95731.0,95723.0,0.316232]
["bitfinex","BTCUSD",1739931515229,0.0008522,95731.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931515230,0.0018522,95731.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931515577,0.15,95729.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931515778,0.15,95727.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931515906,0.15,95725.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931516111,0.623892,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931516737,0.441712,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931516946,0.948465,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931517418,0.826253,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931517885,0.592024,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931518059,0.611078,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931518278,0.614078,95724.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931518440,0.549118,95723.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931519244,0.3762,95723.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931519474,0.261234,95723.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931519675,0.00783764,95725.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931519887,0.002,95723.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931520287,0.219061,95722.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931520488,0.002,95723.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931520966,0.002,95723.0,95719.0,0.0755]
["bitfinex","BTCUSD",1739931521698,0.00783764,95725.0,95719.0,0.0755]
["bitfinex","BTCUSD",1739931521959,0.01638031,95723.0,95719.0,0.0755]
["bitfinex","BTCUSD",1739931522151,0.01638031,95723.0,95720.0,0.0496]
["bitfinex","BTCUSD",1739931522348,0.0008522,95731.0,95720.0,0.0496]
["bitfinex","BTCUSD",1739931523191,0.00783023,95727.0,95720.0,0.0496]
["bitfinex","BTCUSD",1739931525569,0.01637988,95726.0,95720.0,0.0496]
["bitfinex","BTCUSD",1739931526496,0.01637988,95726.0,95720.0,0.365832]
["bitfinex","BTCUSD",1739931531115,0.01637988,95726.0,95720.0,0.3662574]
["bitfinex","BTCUSD",1739931533220,0.00783023,95727.0,95720.0,0.3662574]
["bitfinex","BTCUSD",1739931535048,0.00783023,95727.0,95720.0,0.3166574]
["bitfinex","BTCUSD",1739931536217,0.01638053,95726.0,95720.0,0.3166574]
["bitfinex","BTCUSD",1739931538248,0.01638053,95726.0,95720.0,0.0004254]
["bitfinex","BTCUSD",1739931538813,0.01938053,95726.0,95720.0,0.0004254]
["bitfinex","BTCUSD",1739931539016,0.023,95760.0,95720.0,0.0004254]
["bitfinex","BTCUSD",1739931539236,0.01638086,95725.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931539550,0.384801,95724.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931539753,0.01638093,95724.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931539955,0.506775,95723.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931540442,0.02045726,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931540662,0.46202626,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931540891,0.46108426,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931541658,0.61905278,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931541881,0.51625452,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931543144,0.51825452,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931543346,0.51625452,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931543569,0.28908452,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931543768,0.15996852,95721.0,95720.0,0.07625628]
["bitfinex","BTCUSD",1739931544177,0.15796852,95721.0,95720.0,0.07625628]
["bitfinex","BTCUSD",1739931545582,0.16096852,95721.0,95720.0,0.07625628]
["bitfinex","BTCUSD",1739931545885,0.15796852,95721.0,95720.0,0.07625628]
["bitfinex","BTCUSD",1739931546080,0.15896852,95721.0,95720.0,0.07625628]
["bitfinex","BTCUSD",1739931546939,0.15896852,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931547631,0.17534989,95721.0,95720.0,0.00055628]
["bitfinex","BTCUSD",1739931549671,0.15,95720.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931550052,0.00078351,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931550249,1.57907151,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931550474,1.57436,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931550649,0.15,95720.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931550857,0.02434989,95721.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931551060,0.15,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931551409,0.15,95719.0,95718.0,0.0818254]
["bitfinex","BTCUSD",1739931551935,0.02434989,95721.0,95718.0,0.0818254]
["bitfinex","BTCUSD",1739931552129,0.15,95719.0,95718.0,0.0818254]
["bitfinex","BTCUSD",1739931553245,0.00796852,95721.0,95718.0,0.0818254]
["bitfinex","BTCUSD",1739931553468,0.15,95719.0,95718.0,0.0818254]
["bitfinex","BTCUSD",1739931555479,0.01638082,95719.0,95718.0,0.0818254]
["bitfinex","BTCUSD",1739931558074,0.01638082,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931558306,1.07186882,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931558501,1.02116682,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931560213,1.02316682,95719.0,95718.0,0.0004254]
["bitfinex","BTCUSD",1739931560425,0.15,95718.0,95708.0,0.0004261]
["bitfinex","BTCUSD",1739931560706,0.00078351,95717.0,95708.0,0.0004261]
["bitfinex","BTCUSD",1739931560909,0.15,95715.0,95708.0,0.0004261]
["bitfinex","BTCUSD",1739931561070,0.15,95713.0,95708.0,0.0004261]
["bitfinex","BTCUSD",1739931562124,0.15,95713.0,95709.0,0.0482]
["bitfinex","BTCUSD",1739931562326,0.01838082,95719.0,95709.0,0.0482]
["bitfinex","BTCUSD",1739931562545,0.15,95717.0,95709.0,0.0482]
["bitfinex","BTCUSD",1739931562727,0.15,95715.0,95709.0,0.0482]
["bitfinex","BTCUSD",1739931564034,0.002,95717.0,95709.0,0.0482]
["bitfinex","BTCUSD",1739931564186,0.15,95715.0,95709.0,0.0482]
["bitfinex","BTCUSD",1739931564389,0.151,95715.0,95709.0,0.031529]
["bitfinex","BTCUSD",1739931564598,0.151,95715.0,95709.0,0.025972]
["bitfinex","BTCUSD",1739931566130,0.02063408,95723.0,95709.0,0.025972]
["bitfinex","BTCUSD",1739931566327,0.01638178,95714.0,95709.0,0.025972]
["bitfinex","BTCUSD",1739931566567,0.01638178,95714.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931568072,0.01738178,95714.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931569129,0.01638178,95714.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931569581,0.01738178,95714.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931571220,0.04413296,95714.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931572371,0.01960135,95739.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931572579,0.01638176,95713.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931572930,0.02134982,95723.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931573141,0.15,95721.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931573344,0.15,95719.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931573550,0.15,95717.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931573754,0.15,95715.0,95709.0,0.026823]
["bitfinex","BTCUSD",1739931573990,0.15,95715.0,95710.0,0.0787]
["bitfinex","BTCUSD",1739931574164,0.00793701,95711.0,95710.0,0.0787]
["bitfinex","BTCUSD",1739931574968,0.00793701,95711.0,95710.0,0.07974469]
["bitfinex","BTCUSD",1739931575211,0.003,95721.0,95710.0,0.07974469]
["bitfinex","BTCUSD",1739931575420,0.003,95721.0,95712.0,0.075]
["bitfinex","BTCUSD",1739931575564,0.02631217,95737.0,95714.0,0.0765]
["bitfinex","BTCUSD",1739931575565,0.00794712,95716.0,95714.0,0.0765]
["bitfinex","BTCUSD",1739931575762,0.00794712,95716.0,95715.0,0.07754465]
["bitfinex","BTCUSD",1739931577831,0.00794712,95716.0,95715.0,0.0765]
["bitfinex","BTCUSD",1739931578641,0.00794712,95716.0,95715.0,0.0795]
["bitfinex","BTCUSD",1739931579033,0.00794712,95716.0,95715.0,0.0765]
["bitfinex","BTCUSD",1739931579215,0.01638013,95719.0,95715.0,0.0775]
["bitfinex","BTCUSD",1739931580167,0.01638013,95719.0,95715.0,0.0765]
["bitfinex","BTCUSD",1739931580682,0.00801942,95717.0,95715.0,0.0765]
["bitfinex","BTCUSD",1739931581262,0.01638013,95719.0,95717.0,0.0802]
["bitfinex","BTCUSD",1739931581462,0.01638013,95719.0,95718.0,0.00104458]
["bitfinex","BTCUSD",1739931581663,0.01638013,95719.0,95718.0,0.0802]
["bitfinex","BTCUSD",1739931582646,0.01638013,95719.0,95718.0,0.0822]
["bitfinex","BTCUSD",1739931583077,0.01638013,95719.0,95718.0,0.0802]
["bitfinex","BTCUSD",1739931583331,0.01638013,95719.0,95718.0,0.0832]
["bitfinex","BTCUSD",1739931586343,0.00804801,95723.0,95718.0,0.0832]
["bitfinex","BTCUSD",1739931586698,0.01638024,95719.0,95718.0,0.0832]
["bitfinex","BTCUSD",1739931586901,0.00804801,95723.0,95718.0,0.0832]
["bitfinex","BTCUSD",1739931588003,0.00804801,95723.0,95718.0,0.0802]
["bitfinex","BTCUSD",1739931588214,0.00804801,95723.0,95718.0,0.079446]
["bitfinex","BTCUSD",1739931588615,0.00804801,95723.0,95718.0,0.076692]
["bitfinex","BTCUSD",1739931589358,0.0163802,95722.0,95718.0,0.076692]
["bitfinex","BTCUSD",1739931592572,0.0163802,95722.0,95718.0,0.0775428]
["bitfinex","BTCUSD",1739931593316,0.00804801,95723.0,95718.0,0.0775428]
["bitfinex","BTCUSD",1739931594406,0.02377513,95739.0,95719.0,0.00104462]
["bitfinex","BTCUSD",1739931594583,0.02377513,95739.0,95721.0,0.0775]
["bitfinex","BTCUSD",1739931594584,0.00804525,95727.0,95721.0,0.0775]
["bitfinex","BTCUSD",1739931594786,0.00804525,95727.0,95722.0,0.07854455]
["bitfinex","BTCUSD",1739931597702,0.01637944,95726.0,95722.0,0.07854455]
["bitfinex","BTCUSD",1739931599183,0.01637944,95726.0,95722.0,0.07954455]
["bitfinex","BTCUSD",1739931599585,0.01637944,95726.0,95723.0,0.07624456]
["bitfinex","BTCUSD",1739931599790,0.01637944,95726.0,95724.0,0.0492]
["bitfinex","BTCUSD",1739931599989,0.01637944,95726.0,95725.0,0.07624448]
["bitfinex","BTCUSD",1739931600652,0.01637944,95726.0,95725.0,0.12544448]
["bitfinex","BTCUSD",1739931601087,0.01637944,95726.0,95725.0,0.44167649]
["bitfinex","BTCUSD",1739931601316,0.01637944,95726.0,95725.0,0.440632]
["bitfinex","BTCUSD",1739931602001,0.01637944,95726.0,95725.0,0.441632]
["bitfinex","BTCUSD",1739931602215,0.01637944,95726.0,95725.0,0.440632]
["bitfinex","BTCUSD",1739931602615,0.01737944,95726.0,95725.0,0.444632]
["bitfinex","BTCUSD",1739931603015,0.001,95726.0,95725.0,0.444632]
["bitfinex","BTCUSD",1739931603807,0.02377513,95739.0,95725.0,0.440632]
["bitfinex","BTCUSD",1739931604006,0.02377513,95739.0,95728.0,0.0472]
["bitfinex","BTCUSD",1739931604278,0.023,95786.0,95756.0,0.04]
["bitfinex","BTCUSD",1739931604488,0.15,95784.0,95756.0,0.039]
["bitfinex","BTCUSD",1739931604730,0.15,95782.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931604954,0.00768392,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931605160,0.29993392,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931605340,0.53307492,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931605881,0.47347892,95766.0,95765.0,0.02]
["bitfinex","BTCUSD",1739931606081,0.48985481,95766.0,95765.0,0.02]
["bitfinex","BTCUSD",1739931607266,0.47347892,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931607676,0.47547892,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931607853,0.47347892,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931608376,0.40796892,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931608567,0.39268392,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931608754,0.15968392,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931608955,0.28568492,95766.0,95765.0,0.019]
["bitfinex","BTCUSD",1739931609524,0.15968392,95766.0,95765.0,0.0881]
["bitfinex","BTCUSD",1739931609770,0.00968392,95766.0,95765.0,0.0881]
["bitfinex","BTCUSD",1739931610386,0.0001312,95786.0,95765.0,0.0881]
["bitfinex","BTCUSD",1739931610608,0.0001312,95786.0,95780.0,0.018405]
["bitfinex","BTCUSD",1739931610609,0.15,95784.0,95780.0,0.018405]
["bitfinex","BTCUSD",1739931610785,0.15,95782.0,95780.0,0.017243]
["bitfinex","BTCUSD",1739931611150,0.15,95784.0,95780.0,0.017243]
["bitfinex","BTCUSD",1739931611151,0.471843,95781.0,95780.0,0.017243]
["bitfinex","BTCUSD",1739931611710,0.47973203,95781.0,95780.0,0.017243]
["bitfinex","BTCUSD",1739931612447,0.47973203,95781.0,95780.0,0.018243]
["bitfinex","BTCUSD",1739931612947,0.46416803,95781.0,95780.0,0.018243]
["bitfinex","BTCUSD",1739931613150,0.29406203,95781.0,95780.0,0.018243]
["bitfinex","BTCUSD",1739931613348,0.15788903,95781.0,95780.0,0.018243]
["bitfinex","BTCUSD",1739931613928,0.15788903,95781.0,95780.0,0.017243]
["bitfinex","BTCUSD",1739931614140,0.16288903,95781.0,95780.0,0.017243]
["bitfinex","BTCUSD",1739931615257,0.16288903,95781.0,95780.0,0.004478]
["bitfinex","BTCUSD",1739931615488,0.15,95780.0,95779.0,0.01895875]
["bitfinex","BTCUSD",1739931616258,0.15,95780.0,95779.0,0.14605875]
["bitfinex","BTCUSD",1739931617326,0.00931453,95781.0,95780.0,0.01895875]
["bitfinex","BTCUSD",1739931617617,0.00831453,95781.0,95780.0,0.01895875]
["bitfinex","BTCUSD",1739931618050,0.00831453,95781.0,95780.0,0.01795875]
["bitfinex","BTCUSD",1739931619073,0.00931453,95781.0,95780.0,0.01795875]
["bitfinex","BTCUSD",1739931619757,0.0014255,95781.0,95780.0,0.10050275]
["bitfinex","BTCUSD",1739931619973,0.0014255,95781.0,95780.0,0.14610275]
["bitfinex","BTCUSD",1739931620171,0.0014255,95781.0,95780.0,0.14505875]
["bitfinex","BTCUSD",1739931620829,0.0004255,95781.0,95780.0,1.00699075]
["bitfinex","BTCUSD",1739931621235,0.0004255,95781.0,95780.0,1.00899075]
["bitfinex","BTCUSD",1739931621820,0.01679429,95781.0,95780.0,1.03199075]
["bitfinex","BTCUSD",1739931622022,0.0001312,95786.0,95781.0,0.023]
["bitfinex","BTCUSD",1739931622223,0.0001312,95786.0,95785.0,0.25080339]
["bitfinex","BTCUSD",1739931622423,0.0001312,95786.0,95785.0,1.11273539]
["bitfinex","BTCUSD",1739931623511,0.023,95854.0,95817.0,0.01795875]
["bitfinex","BTCUSD",1739931623762,0.173,95853.0,95818.0,0.0795]
["bitfinex","BTCUSD",1739931623972,0.02130027,95832.0,95817.0,0.01795875]
["bitfinex","BTCUSD",1739931624144,0.15,95830.0,95817.0,0.01795875]
["bitfinex","BTCUSD",1739931624347,0.15,95828.0,95817.0,0.01795875]
["bitfinex","BTCUSD",1739931625052,0.15,95828.0,95817.0,0.01895875]
["bitfinex","BTCUSD",1739931625464,0.02130027,95832.0,95817.0,0.01795875]
["bitfinex","BTCUSD",1739931625793,0.00796247,95819.0,95817.0,0.01795875]
["bitfinex","BTCUSD",1739931626210,1.181107,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1739931626415,1.053039,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1739931626663,0.973275,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1739931626872,0.813504,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1739931627210,0.27512315,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1739931627414,0.27512315,95818.0,95805.0,0.0812]
["bitfinex","BTCUSD",1739931627617,0.15,95816.0,95806.0,0.316232]
["bitfinex","BTCUSD",1739931627878,0.15,95814.0,95806.0,0.316232]
["bitfinex","BTCUSD",1739931629164,0.004,95814.0,95807.0,0.00104366]
["bitfinex","BTCUSD",1739931629363,0.00043715,95818.0,95807.0,0.00104366]
["bitfinex","BTCUSD",1739931629776,0.00043715,95818.0,95808.0,0.048]
["bitfinex","BTCUSD",1739931629992,0.00043715,95818.0,95809.0,0.08424358]
["bitfinex","BTCUSD",1739931630532,0.003,95814.0,95809.0,0.08424358]
["bitfinex","BTCUSD",1739931630739,0.00043715,95818.0,95809.0,0.08424358]
["bitfinex","BTCUSD",1739931631173,0.00543715,95818.0,95809.0,0.08424358]
["bitfinex","BTCUSD",1739931631711,0.003,95814.0,95809.0,0.08424358]
["bitfinex","BTCUSD",1739931633422,0.003,95814.0,95810.0,0.316232]
["bitfinex","BTCUSD",1739931633623,0.00543715,95818.0,95812.0,0.0832]
["bitfinex","BTCUSD",1739931633624,0.00043715,95818.0,95812.0,0.0832]
["bitfinex","BTCUSD",1739931633854,0.003,95814.0,95813.0,0.00104358]
["bitfinex","BTCUSD",1739931634621,0.00043715,95818.0,95813.0,0.00104358]
["bitfinex","BTCUSD",1739931634829,0.00043715,95818.0,95812.0,0.08424359]
["bitfinex","BTCUSD",1739931635173,0.003,95814.0,95812.0,0.08424359]
["bitfinex","BTCUSD",1739931636138,0.003,95814.0,95812.0,0.0832]
["bitfinex","BTCUSD",1739931636512,0.01936622,95814.0,95812.0,0.0832]
["bitfinex","BTCUSD",1739931637119,0.01636622,95814.0,95812.0,0.0832]
["bitfinex","BTCUSD",1739931638181,0.01936622,95814.0,95812.0,0.0832]
["bitfinex","BTCUSD",1739931639305,0.01936622,95814.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931639754,0.09344258,95823.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931640099,0.01636628,95814.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931641464,0.01936628,95814.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931646260,0.003,95814.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931650561,0.01936618,95814.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931652343,0.003,95814.0,95813.0,0.316232]
["bitfinex","BTCUSD",1739931652588,0.003,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931656687,0.01936658,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931658308,1.28438158,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931658518,2.19267758,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931658743,2.08184958,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931659026,1.14182158,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931659180,0.16936658,95814.0,95813.0,0.3170828]
["bitfinex","BTCUSD",1739931661027,0.16936658,95814.0,95813.0,0.2935268]
["bitfinex","BTCUSD",1739931664325,0.41757658,95814.0,95813.0,0.2935268]
["bitfinex","BTCUSD",1739931664526,0.38510658,95814.0,95813.0,0.2935268]
["bitfinex","BTCUSD",1739931664704,0.30200358,95814.0,95813.0,0.2935268]
["bitfinex","BTCUSD",1739931665066,0.30242908,95814.0,95813.0,0.2935268]
["bitfinex","BTCUSD",1739931666117,0.30242908,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931667314,0.16979208,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931667515,0.16979208,95814.0,95813.0,0.0807508]
["bitfinex","BTCUSD",1739931669947,0.16979208,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931670327,1.76386008,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931670524,1.75089508,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931670752,1.64381608,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931671201,1.48130508,95814.0,95813.0,0.0008508]
["bitfinex","BTCUSD",1739931671807,0.15,95813.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931672124,1.88993,95813.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931672324,0.15,95811.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931672524,0.15,95809.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931672730,1.169767,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931673059,1.319767,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931673243,0.998457,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931673616,0.947311,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931673818,0.15,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931674052,0.486694,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931674250,0.491129,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931681856,0.50749762,95808.0,95807.0,0.00085]
["bitfinex","BTCUSD",1739931682450,0.35749762,95808.0,95807.0,0.13115]
["bitfinex","BTCUSD",1739931682613,0.35749762,95808.0,95807.0,0.15415]
["bitfinex","BTCUSD",1739931682614,0.001,95808.0,95807.0,0.15415]
["bitfinex","BTCUSD",1739931682815,0.001,95808.0,95807.0,0.15519341]
["bitfinex","BTCUSD",1739931683865,0.0004255,95814.0,95808.0,0.1503]
["bitfinex","BTCUSD",1739931684062,0.0004255,95814.0,95812.0,0.023]
["bitfinex","BTCUSD",1739931684307,0.0004255,95814.0,95813.0,0.15394347]
["bitfinex","BTCUSD",1739931686038,0.01679048,95814.0,95813.0,0.15394347]
["bitfinex","BTCUSD",1739931686981,0.01679048,95814.0,95813.0,0.99231947]
["bitfinex","BTCUSD",1739931687179,0.01679048,95814.0,95813.0,0.991276]
["bitfinex","BTCUSD",1739931687992,0.01679048,95814.0,95813.0,0.995276]
["bitfinex","BTCUSD",1739931688520,0.15,95829.0,95814.0,0.1009]
["bitfinex","BTCUSD",1739931688696,0.15,95829.0,95818.0,0.0779]
["bitfinex","BTCUSD",1739931688878,0.15,95829.0,95819.0,0.00104346]
["bitfinex","BTCUSD",1739931689077,0.09342698,95850.0,95821.0,0.023]
["bitfinex","BTCUSD",1739931689078,0.0163644,95827.0,95821.0,0.023]
["bitfinex","BTCUSD",1739931689327,0.0163644,95827.0,95826.0,0.023]
["bitfinex","BTCUSD",1739931689502,0.15,95839.0,95826.0,0.07254337]
["bitfinex","BTCUSD",1739931689707,0.15,95839.0,95828.0,0.0779]
["bitfinex","BTCUSD",1739931689990,0.01636282,95836.0,95830.0,0.0779]
["bitfinex","BTCUSD",1739931690188,0.01636282,95836.0,95831.0,0.00104336]
["bitfinex","BTCUSD",1739931691033,0.01636282,95836.0,95830.0,0.0779]
["bitfinex","BTCUSD",1739931692743,0.01736282,95836.0,95830.0,0.0779]
["bitfinex","BTCUSD",1739931692894,0.01636282,95836.0,95831.0,0.292676]
["bitfinex","BTCUSD",1739931693102,0.001,95836.0,95831.0,0.292676]
["bitfinex","BTCUSD",1739931694070,0.09342698,95840.0,95831.0,0.292676]
["bitfinex","BTCUSD",1739931694275,0.001,95836.0,95831.0,0.292676]
["bitfinex","BTCUSD",1739931696443,0.0163637,95835.0,95831.0,0.292676]
["bitfinex","BTCUSD",1739931711648,0.0163637,95835.0,95831.0,0.2935266]
["bitfinex","BTCUSD",1739931716442,0.02122282,95848.0,95831.0,0.2935266]
["bitfinex","BTCUSD",1739931716630,0.15,95840.0,95831.0,0.2935266]
["bitfinex","BTCUSD",1739931716830,0.15,95838.0,95831.0,0.2935266]
["bitfinex","BTCUSD",1739931717141,0.15,95836.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931718118,0.15,95834.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931719426,0.01636375,95834.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931722669,0.01636375,95834.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931722905,0.03654981,95849.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931723177,0.15,95840.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931723380,0.15,95838.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931723577,0.15,95836.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931724251,0.0004254,95834.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931725699,0.01678901,95834.0,95832.0,0.126]
["bitfinex","BTCUSD",1739931727120,0.01678901,95834.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931727121,0.15,95832.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931727348,0.99569,95832.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931727978,0.317393,95832.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931728382,0.25601,95832.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931728585,0.01678901,95834.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931728786,0.390941,95833.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931728992,0.336263,95833.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931729191,0.01678901,95834.0,95831.0,0.2917266]
["bitfinex","BTCUSD",1739931729589,0.01678901,95834.0,95832.0,0.1254]
["bitfinex","BTCUSD",1739931729784,0.01678901,95834.0,95833.0,0.0783]
["bitfinex","BTCUSD",1739931731489,0.01678901,95834.0,95833.0,0.07934333]
["bitfinex","BTCUSD",1739931732736,0.01678901,95834.0,95833.0,0.10234333]
["bitfinex","BTCUSD",1739931732968,0.01678901,95834.0,95833.0,0.1013]
["bitfinex","BTCUSD",1739931733562,0.01678901,95834.0,95833.0,0.10234329]
["bitfinex","BTCUSD",1739931733893,0.01678901,95834.0,95833.0,0.1013]
["bitfinex","BTCUSD",1739931734444,0.01678901,95834.0,95833.0,0.392176]
["bitfinex","BTCUSD",1739931734644,0.0004254,95834.0,95833.0,0.392176]
["bitfinex","BTCUSD",1739931735656,0.0004254,95834.0,95833.0,0.369176]
["bitfinex","BTCUSD",1739931737602,0.01678834,95834.0,95833.0,0.369176]
["bitfinex","BTCUSD",1739931737798,0.04035464,95886.0,95844.0,0.02]
["bitfinex","BTCUSD",1739931737978,0.173,95884.0,95844.0,0.02]
["bitfinex","BTCUSD",1739931738195,0.0163631,95845.0,95844.0,0.04]
["bitfinex","BTCUSD",1739931738399,0.637961,95845.0,95844.0,0.04]
["bitfinex","BTCUSD",1739931738604,0.79447859,95845.0,95844.0,0.02]
["bitfinex","BTCUSD",1739931738823,0.15,95844.0,95839.0,0.02]
["bitfinex","BTCUSD",1739931739023,1.233085,95844.0,95839.0,0.02]
["bitfinex","BTCUSD",1739931739225,0.15,95842.0,95839.0,0.02]
["bitfinex","BTCUSD",1739931739381,0.15,95840.0,95839.0,0.02]
["bitfinex","BTCUSD",1739931739613,0.670642,95840.0,95839.0,0.02]
["bitfinex","BTCUSD",1739931740025,0.670642,95840.0,95835.0,0.02]
["bitfinex","BTCUSD",1739931740254,0.15,95838.0,95837.0,0.02]
["bitfinex","BTCUSD",1739931740458,0.992712,95838.0,95837.0,0.02]
["bitfinex","BTCUSD",1739931740658,0.736331,95838.0,95837.0,0.02]
["bitfinex","BTCUSD",1739931741791,0.75269443,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931741960,0.75369443,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931742317,0.79007734,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931743039,0.77371391,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931743651,0.77371391,95838.0,95837.0,0.02]
["bitfinex","BTCUSD",1739931744629,0.67479591,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931745630,0.66295791,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931746032,0.6793215,95838.0,95837.0,0.04]
["bitfinex","BTCUSD",1739931747098,0.6793215,95838.0,95833.0,0.27087601]
["bitfinex","BTCUSD",1739931747298,0.15,95836.0,95833.0,0.27083601]
["bitfinex","BTCUSD",1739931747479,0.15,95834.0,95833.0,0.27083601]
["bitfinex","BTCUSD",1739931747685,1.864044,95834.0,95833.0,0.27083601]
["bitfinex","BTCUSD",1739931747924,1.29076,95834.0,95833.0,0.27083601]
["bitfinex","BTCUSD",1739931748562,1.04154,95834.0,95833.0,0.27168621]
["bitfinex","BTCUSD",1739931748757,1.0075,95834.0,95833.0,0.27168621]
["bitfinex","BTCUSD",1739931750167,0.999683,95834.0,95833.0,0.27168621]
["bitfinex","BTCUSD",1739931750896,0.003,95834.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931751887,0.0527465,95838.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931752686,0.15,95836.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931753091,0.0527465,95838.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931753693,0.001,95836.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931754164,0.0527465,95838.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931754374,0.0537465,95838.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931754780,0.0527465,95838.0,95833.0,0.34888621]
["bitfinex","BTCUSD",1739931755160,0.001,95836.0,95834.0,0.0474]
["bitfinex","BTCUSD",1739931755386,0.00113109,95836.0,95835.0,0.0987]
["bitfinex","BTCUSD",1739931755615,0.00113109,95836.0,95835.0,0.09974332]
["bitfinex","BTCUSD",1739931756316,0.00013109,95836.0,95835.0,0.09974332]
["bitfinex","BTCUSD",1739931758353,0.01649294,95836.0,95835.0,0.09974332]
["bitfinex","BTCUSD",1739931759827,0.18699171,95884.0,95836.0,0.0788]
["bitfinex","BTCUSD",1739931760156,2.052,95883.0,95847.0,0.02]
["bitfinex","BTCUSD",1739931760335,0.05756,95882.0,95847.0,0.02]
["bitfinex","BTCUSD",1739931760539,2.052,95881.0,95847.0,0.02]
["bitfinex","BTCUSD",1739931760847,0.02103684,95860.0,95847.0,0.02]
["bitfinex","BTCUSD",1739931760972,0.934897,95859.0,95847.0,0.29083601]
["bitfinex","BTCUSD",1739931761171,0.858482,95859.0,95847.0,0.29083601]
["bitfinex","BTCUSD",1739931761392,0.862818,95859.0,95847.0,0.29083601]
["bitfinex","BTCUSD",1739931761713,0.00786134,95848.0,95847.0,0.29083601]
["bitfinex","BTCUSD",1739931761897,0.00786134,95848.0,95847.0,0.36963601]
["bitfinex","BTCUSD",1739931762733,0.00786134,95848.0,95847.0,0.37063601]
["bitfinex","BTCUSD",1739931762935,0.00786134,95848.0,95847.0,0.41573601]
["bitfinex","BTCUSD",1739931763073,0.00786134,95848.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931763280,0.01086134,95848.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931764093,0.003,95848.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931765799,0.00800888,95849.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931765912,0.002,95848.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931767829,0.01836218,95848.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931772763,0.002,95848.0,95847.0,0.41473601]
["bitfinex","BTCUSD",1739931773312,0.002,95848.0,95847.0,0.41558641]
["bitfinex","BTCUSD",1739931777923,0.002,95848.0,95847.0,0.43858641]
["bitfinex","BTCUSD",1739931778282,0.002,95848.0,95847.0,0.98428641]
["bitfinex","BTCUSD",1739931780088,0.01636217,95851.0,95850.0,0.023]
["bitfinex","BTCUSD",1739931780295,0.01636217,95851.0,95850.0,0.15034308]
["bitfinex","BTCUSD",1739931780523,0.01636217,95851.0,95850.0,0.17034308]
["bitfinex","BTCUSD",1739931781489,0.01636217,95851.0,95850.0,0.98687909]
["bitfinex","BTCUSD",1739931781674,0.00013102,95865.0,95864.0,0.1642]
["bitfinex","BTCUSD",1739931783927,0.00013102,95865.0,95864.0,0.1652]
["bitfinex","BTCUSD",1739931784906,0.00013102,95865.0,95864.0,0.98173601]
["bitfinex","BTCUSD",1739931788662,0.01648853,95865.0,95864.0,0.98173601]
["bitfinex","BTCUSD",1739931793214,0.00013102,95865.0,95864.0,0.98173601]
["bitfinex","BTCUSD",1739931793918,0.00013102,95865.0,95864.0,0.95873601]
["bitfinex","BTCUSD",1739931794093,0.00013102,95865.0,95864.0,0.91333601]
["bitfinex","BTCUSD",1739931794267,0.00013102,95865.0,95864.0,0.83753601]
["bitfinex","BTCUSD",1739931796829,0.00013102,95865.0,95864.0,0.29183601]
["bitfinex","BTCUSD",1739931797031,0.00013102,95865.0,95864.0,0.37143601]
["bitfinex","BTCUSD",1739931797147,0.00013102,95865.0,95864.0,0.42103601]
["bitfinex","BTCUSD",1739931797557,0.00013102,95865.0,95864.0,0.44403601]
["bitfinex","BTCUSD",1739931798177,0.01648863,95865.0,95864.0,0.44403601]
["bitfinex","BTCUSD",1739931799103,0.01691393,95865.0,95864.0,0.44403601]
["bitfinex","BTCUSD",1739931802785,0.01691393,95865.0,95864.0,0.98973601]
["bitfinex","BTCUSD",1739931803315,0.00055632,95865.0,95864.0,0.98973601]
["bitfinex","BTCUSD",1739931807193,0.00055632,95865.0,95864.0,0.98873601]
["bitfinex","BTCUSD",1739931808445,0.00055632,95865.0,95864.0,0.99373601]
["bitfinex","BTCUSD",1739931809046,0.01691254,95865.0,95864.0,0.98873601]
["bitfinex","BTCUSD",1739931810085,0.01691254,95865.0,95864.0,0.99373601]
["bitfinex","BTCUSD",1739931810578,0.01691254,95865.0,95864.0,0.98873601]
["bitfinex","BTCUSD",1739931812449,0.01691254,95865.0,95864.0,0.99373601]
["bitfinex","BTCUSD",1739931813250,0.01691254,95865.0,95864.0,0.98873601]
["bitfinex","BTCUSD",1739931813630,0.01691254,95865.0,95864.0,0.99373601]
["bitfinex","BTCUSD",1739931813829,0.01691254,95865.0,95864.0,0.97373601]
["bitfinex","BTCUSD",1739931814029,0.01691254,95865.0,95864.0,0.99373601]
["bitfinex","BTCUSD",1739931814460,0.01691254,95865.0,95864.0,0.95073601]
["bitfinex","BTCUSD",1739931814728,0.01691254,95865.0,95864.0,0.27583601]
["bitfinex","BTCUSD",1739931815216,0.01691254,95865.0,95864.0,0.29583601]
["bitfinex","BTCUSD",1739931815516,0.16691254,95865.0,95864.0,0.29083601]
["bitfinex","BTCUSD",1739931815741,0.15055632,95865.0,95864.0,0.29283601]
["bitfinex","BTCUSD",1739931815863,0.27724632,95865.0,95864.0,0.29083601]
["bitfinex","BTCUSD",1739931817604,0.29360467,95865.0,95864.0,0.29083601]
["bitfinex","BTCUSD",1739931817807,0.29360467,95865.0,95864.0,0.27083601]
["bitfinex","BTCUSD",1739931818213,0.29360467,95865.0,95864.0,0.27283601]
["bitfinex","BTCUSD",1739931819425,0.29360467,95865.0,95864.0,0.27083601]
["bitfinex","BTCUSD",1739931820136,0.02694965,95865.0,95864.0,0.27083601]
["bitfinex","BTCUSD",1739931820335,0.02694965,95865.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931820545,1.935902,95864.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931820750,1.371583,95863.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931820995,1.935902,95862.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931821217,1.089297,95861.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931821351,0.01635835,95865.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931821352,0.682605,95860.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931821557,0.741022,95859.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931821762,1.880005,95858.0,95853.0,0.27083601]
["bitfinex","BTCUSD",1739931822006,1.875021,95857.0,95853.0,0.27096703]
["bitfinex","BTCUSD",1739931822231,2.015191,95856.0,95853.0,0.27096703]
["bitfinex","BTCUSD",1739931822432,0.15,95854.0,95853.0,0.27096703]
["bitfinex","BTCUSD",1739931822674,0.15,95854.0,95853.0,0.29096703]
["bitfinex","BTCUSD",1739931822675,1.83179,95854.0,95853.0,0.29096703]
["bitfinex","BTCUSD",1739931822851,0.537839,95854.0,95853.0,0.29096703]
["bitfinex","BTCUSD",1739931823909,0.537839,95854.0,95853.0,0.29196703]
["bitfinex","BTCUSD",1739931824323,0.387839,95854.0,95853.0,0.29196703]
["bitfinex","BTCUSD",1739931824524,0.387839,95854.0,95853.0,0.29096703]
["bitfinex","BTCUSD",1739931824720,0.387839,95854.0,95853.0,0.27096703]
["bitfinex","BTCUSD",1739931827402,0.54563161,95854.0,95853.0,0.27096703]
["bitfinex","BTCUSD",1739931827848,0.00779261,95854.0,95853.0,0.37176703]
["bitfinex","BTCUSD",1739931828069,0.0004255,95865.0,95864.0,0.02]
["bitfinex","BTCUSD",1739931828271,0.0004255,95865.0,95864.0,0.1008]
["bitfinex","BTCUSD",1739931828476,0.0004255,95865.0,95864.0,0.1238]
["bitfinex","BTCUSD",1739931828681,0.0004255,95865.0,95864.0,0.12484301]
["bitfinex","BTCUSD",1739931830613,0.0004255,95865.0,95864.0,0.12984301]
["bitfinex","BTCUSD",1739931831142,0.0004255,95865.0,95864.0,0.1288]
["bitfinex","BTCUSD",1739931831537,0.0004255,95865.0,95864.0,0.1088]
["bitfinex","BTCUSD",1739931831798,0.0004255,95865.0,95864.0,0.1288]
["bitfinex","BTCUSD",1739931832143,0.01678203,95865.0,95864.0,0.1288]
["bitfinex","BTCUSD",1739931832270,0.01678203,95865.0,95864.0,0.025]
["bitfinex","BTCUSD",1739931832471,0.01678203,95865.0,95864.0,0.29583601]
["bitfinex","BTCUSD",1739931832899,0.01678203,95865.0,95864.0,0.27583601]
["bitfinex","BTCUSD",1739931833103,0.16678203,95865.0,95864.0,0.22134555]
["bitfinex","BTCUSD",1739931833306,0.16678203,95865.0,95864.0,0.16496555]
["bitfinex","BTCUSD",1739931833516,0.15,95864.0,95853.0,0.00013102]
["bitfinex","BTCUSD",1739931833963,0.15,95862.0,95853.0,0.00013102]
["bitfinex","BTCUSD",1739931834165,0.15,95860.0,95853.0,0.00013102]
["bitfinex","BTCUSD",1739931834367,0.15,95858.0,95853.0,0.00013102]
["bitfinex","BTCUSD",1739931835523,0.0004255,95865.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931835727,0.15,95863.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931835932,0.15,95861.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931836280,0.15,95859.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931836493,0.15,95857.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931836685,0.15,95855.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931836890,1.38605,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931839016,1.41775019,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931839265,1.38605,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739931840264,0.15,95854.0,95853.0,0.08168202]
["bitfinex","BTCUSD",1739931840467,0.01636039,95860.0,95858.0,0.02]
["bitfinex","BTCUSD",1739931840640,0.01636039,95860.0,95858.0,0.018]
["bitfinex","BTCUSD",1739931841264,0.01636039,95860.0,95859.0,0.18296555]
["bitfinex","BTCUSD",1739931841495,0.01636039,95860.0,95859.0,0.28666555]
["bitfinex","BTCUSD",1739931842130,0.01636039,95860.0,95859.0,0.33396555]
["bitfinex","BTCUSD",1739931842749,0.01636039,95860.0,95859.0,0.33596555]
["bitfinex","BTCUSD",1739931843211,0.01636039,95860.0,95859.0,0.33396555]
["bitfinex","BTCUSD",1739931843422,0.0004255,95864.0,95860.0,0.0999]
["bitfinex","BTCUSD",1739931843621,0.0004255,95864.0,95861.0,0.00104294]
["bitfinex","BTCUSD",1739931844366,0.0004255,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739931844643,0.0004255,95864.0,95863.0,0.01904294]
["bitfinex","BTCUSD",1739931846437,0.01678247,95864.0,95863.0,0.01904294]
["bitfinex","BTCUSD",1739931846870,0.01678247,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739931847242,0.01678247,95864.0,95863.0,0.73366555]
["bitfinex","BTCUSD",1739931850676,0.01678247,95864.0,95863.0,0.83356555]
["bitfinex","BTCUSD",1739931851085,0.01678247,95864.0,95863.0,0.88336555]
["bitfinex","BTCUSD",1739931852772,0.01678247,95864.0,95863.0,0.87836555]
["bitfinex","BTCUSD",1739931853075,0.0004255,95864.0,95863.0,0.88536555]
["bitfinex","BTCUSD",1739931855338,0.0004252,95915.0,95864.0,0.041]
["bitfinex","BTCUSD",1739931855539,0.0004252,95915.0,95864.0,1.22212764]
["bitfinex","BTCUSD",1739931855758,0.0004252,95915.0,95864.0,1.06461384]
["bitfinex","BTCUSD",1739931856209,0.00775666,95902.0,95864.0,1.06461384]
["bitfinex","BTCUSD",1739931856419,0.01635322,95892.0,95864.0,1.06461384]
["bitfinex","BTCUSD",1739931856638,0.01635322,95892.0,95864.0,0.87836555]
["bitfinex","BTCUSD",1739931857056,0.01635322,95892.0,95864.0,0.88536555]
["bitfinex","BTCUSD",1739931857335,0.023,95950.0,95902.0,0.02]
["bitfinex","BTCUSD",1739931857522,0.023,95950.0,95881.0,0.023]
["bitfinex","BTCUSD",1739931857523,0.01635438,95901.0,95896.0,0.02]
["bitfinex","BTCUSD",1739931857646,0.01635438,95901.0,95900.0,0.02]
["bitfinex","BTCUSD",1739931857851,0.15,95900.0,95899.0,0.02]
["bitfinex","BTCUSD",1739931858695,0.000131,95900.0,95899.0,0.02]
["bitfinex","BTCUSD",1739931859095,0.01648425,95900.0,95899.0,0.02]
["bitfinex","BTCUSD",1739931859996,0.01648425,95900.0,95898.0,0.02]
["bitfinex","BTCUSD",1739931859997,0.59939325,95900.0,95898.0,0.02]
["bitfinex","BTCUSD",1739931860207,0.165521,95899.0,95898.0,0.02]
["bitfinex","BTCUSD",1739931861367,0.165521,95899.0,95897.0,0.16496555]
["bitfinex","BTCUSD",1739931861549,0.165521,95899.0,95897.0,0.14137904]
["bitfinex","BTCUSD",1739931862093,0.165521,95899.0,95883.0,0.5457]
["bitfinex","BTCUSD",1739931862094,0.165521,95899.0,95893.0,0.02]
["bitfinex","BTCUSD",1739931862298,0.15,95898.0,95893.0,0.02]
["bitfinex","BTCUSD",1739931862506,0.15,95896.0,95893.0,0.02]
["bitfinex","BTCUSD",1739931862705,1.935902,95895.0,95893.0,0.02]
["bitfinex","BTCUSD",1739931863118,1.935902,95895.0,95887.0,0.14137904]
["bitfinex","BTCUSD",1739931863321,0.15,95894.0,95887.0,0.16137904]
["bitfinex","BTCUSD",1739931863517,0.15,95892.0,95887.0,0.14137904]
["bitfinex","BTCUSD",1739931863726,0.15,95890.0,95887.0,0.14137904]
["bitfinex","BTCUSD",1739931864028,0.15,95890.0,95871.0,0.023]
["bitfinex","BTCUSD",1739931864029,0.15,95888.0,95879.0,0.02]
["bitfinex","BTCUSD",1739931864236,0.15,95888.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931864445,0.15,95888.0,95884.0,0.02]
["bitfinex","BTCUSD",1739931864819,0.15,95888.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931865221,0.000131,95900.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931865379,0.001,95894.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931865580,0.15,95892.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931865829,0.15,95890.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931865985,0.003,95888.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931866831,0.01635551,95888.0,95887.0,0.02]
["bitfinex","BTCUSD",1739931867207,0.01935551,95888.0,95881.0,0.02]
["bitfinex","BTCUSD",1739931867472,0.01935551,95888.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931867658,0.15,95886.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931867902,0.15,95884.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931868119,0.15,95882.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931868600,0.828301,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931869029,0.808708,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931869252,0.619465,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931869611,0.15,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931869810,1.908544,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931870155,1.721566,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931870498,1.689352,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931870699,1.631997,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931871581,1.628997,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931871936,1.629997,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931875476,1.514878,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931875901,1.49951,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931876663,1.51586651,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931877777,1.51486651,95881.0,95880.0,0.14137904]
["bitfinex","BTCUSD",1739931877975,0.16635651,95881.0,95880.0,0.16137904]
["bitfinex","BTCUSD",1739931882624,0.16635651,95881.0,95880.0,0.16237904]
["bitfinex","BTCUSD",1739931883367,0.71683551,95881.0,95880.0,0.16322964]
["bitfinex","BTCUSD",1739931883570,0.74820251,95881.0,95880.0,0.16322964]
["bitfinex","BTCUSD",1739931883769,0.731846,95881.0,95880.0,0.16322964]
["bitfinex","BTCUSD",1739931884159,0.731846,95881.0,95880.0,0.16222964]
["bitfinex","BTCUSD",1739931884363,0.731846,95881.0,95880.0,0.16322964]
["bitfinex","BTCUSD",1739931884512,0.731846,95881.0,95880.0,0.16222964]
["bitfinex","BTCUSD",1739931884735,0.731846,95881.0,95880.0,0.16422964]
["bitfinex","BTCUSD",1739931885137,0.731846,95881.0,95880.0,0.16222964]
["bitfinex","BTCUSD",1739931886715,0.731846,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931886921,0.74820242,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931887958,0.77153775,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931888364,0.76953775,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931888572,0.75120242,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931889315,0.75320242,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931890211,1.81587152,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931890415,1.833201,95883.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931890617,0.016356,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931890818,1.811671,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931891022,1.717681,95881.0,95880.0,0.00869903]
["bitfinex","BTCUSD",1739931891175,1.717681,95881.0,95880.0,0.01503449]
["bitfinex","BTCUSD",1739931891176,1.719681,95881.0,95880.0,0.01503449]
["bitfinex","BTCUSD",1739931891382,0.02135682,95881.0,95880.0,0.08709903]
["bitfinex","BTCUSD",1739931891588,0.01635682,95881.0,95880.0,0.08709903]
["bitfinex","BTCUSD",1739931891784,0.01635682,95881.0,95880.0,0.13699903]
["bitfinex","BTCUSD",1739931891984,0.01935682,95881.0,95880.0,0.13699903]
["bitfinex","BTCUSD",1739931892191,0.01635682,95881.0,95880.0,0.13699903]
["bitfinex","BTCUSD",1739931893602,0.01635682,95881.0,95880.0,0.13999903]
["bitfinex","BTCUSD",1739931893841,0.01635682,95881.0,95880.0,0.13699903]
["bitfinex","BTCUSD",1739931894357,0.01635682,95881.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931894717,0.0004253,95897.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931894916,0.15,95895.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931895119,0.15,95893.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931895299,0.0004254,95881.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931897084,0.0004254,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931897287,0.1504254,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931897720,0.16678061,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931897879,0.16678061,95881.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931898063,0.16678061,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931898575,0.16678061,95881.0,95880.0,0.15999903]
["bitfinex","BTCUSD",1739931898780,0.16678061,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931899000,0.16678061,95881.0,95880.0,0.16099903]
["bitfinex","BTCUSD",1739931903221,0.16678061,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931903418,0.1504254,95881.0,95880.0,0.15699903]
["bitfinex","BTCUSD",1739931903645,0.1504254,95881.0,95880.0,0.16099903]
["bitfinex","BTCUSD",1739931912003,0.0004254,95881.0,95880.0,0.18099903]
["bitfinex","BTCUSD",1739931912201,0.0004254,95881.0,95880.0,0.20399903]
["bitfinex","BTCUSD",1739931913456,0.0004254,95881.0,95880.0,0.19999903]
["bitfinex","BTCUSD",1739931913664,0.0004254,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931916977,0.01677775,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931922639,0.01677775,95881.0,95880.0,0.73169903]
["bitfinex","BTCUSD",1739931922766,0.01677775,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931923395,0.01677775,95881.0,95880.0,0.73169903]
["bitfinex","BTCUSD",1739931924363,0.01677775,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931924694,0.01677775,95881.0,95880.0,0.73169903]
["bitfinex","BTCUSD",1739931924899,0.0004254,95881.0,95880.0,0.73169903]
["bitfinex","BTCUSD",1739931925399,0.0004254,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931928221,0.01677851,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931935731,0.0004254,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931938656,0.01677861,95881.0,95880.0,0.75169903]
["bitfinex","BTCUSD",1739931939367,0.01677861,95881.0,95880.0,0.60339903]
["bitfinex","BTCUSD",1739931940462,0.01677861,95881.0,95880.0,0.59739903]
["bitfinex","BTCUSD",1739931940867,0.01677861,95881.0,95880.0,0.60139903]
["bitfinex","BTCUSD",1739931941708,0.01677861,95881.0,95880.0,0.62139903]
["bitfinex","BTCUSD",1739931941849,0.01677861,95881.0,95880.0,0.60139903]
["bitfinex","BTCUSD",1739931942255,0.01677861,95881.0,95880.0,0.05569903]
["bitfinex","BTCUSD",1739931942599,0.01677861,95881.0,95880.0,0.07569903]
["bitfinex","BTCUSD",1739931943190,0.0004254,95881.0,95880.0,0.07569903]
["bitfinex","BTCUSD",1739931943633,0.0004254,95881.0,95880.0,0.07169903]
["bitfinex","BTCUSD",1739931943835,0.0004254,95881.0,95880.0,0.15269903]
["bitfinex","BTCUSD",1739931943988,0.0004254,95881.0,95880.0,0.15769903]
["bitfinex","BTCUSD",1739931944777,0.0004254,95881.0,95880.0,0.15269903]
["bitfinex","BTCUSD",1739931946191,0.01677892,95881.0,95880.0,0.15669903]
["bitfinex","BTCUSD",1739931946594,0.01677892,95881.0,95880.0,0.15269903]
["bitfinex","BTCUSD",1739931946752,0.01677892,95881.0,95880.0,0.15869903]
["bitfinex","BTCUSD",1739931949532,0.01677892,95881.0,95880.0,0.20859903]
["bitfinex","BTCUSD",1739931954303,0.01677892,95881.0,95880.0,0.75429903]
["bitfinex","BTCUSD",1739931954605,0.0004254,95881.0,95880.0,0.75429903]
["bitfinex","BTCUSD",1739931956328,0.0004254,95881.0,95880.0,0.74829903]
["bitfinex","BTCUSD",1739931956671,0.0004254,95881.0,95880.0,0.75429903]
["bitfinex","BTCUSD",1739931957687,0.01677828,95881.0,95880.0,0.75429903]
["bitfinex","BTCUSD",1739931963392,0.0004254,95881.0,95880.0,0.75429903]
["bitfinex","BTCUSD",1739931964624,0.25800184,95949.0,95880.0,0.75429903]
["bitfinex","BTCUSD",1739931964803,0.02866973,95935.0,95881.0,0.57759116]
["bitfinex","BTCUSD",1739931965005,0.15,95933.0,95881.0,0.55459116]
["bitfinex","BTCUSD",1739931965211,0.0077494,95895.0,95882.0,0.023]
["bitfinex","BTCUSD",1739931965410,0.0077494,95895.0,95894.0,0.02]
["bitfinex","BTCUSD",1739931967157,0.0077494,95895.0,95894.0,0.022]
["bitfinex","BTCUSD",1739931967550,0.02410218,95895.0,95894.0,0.02]
["bitfinex","BTCUSD",1739931967761,0.02410218,95895.0,95894.0,0.022]
["bitfinex","BTCUSD",1739931967960,0.02410218,95895.0,95894.0,0.02]
["bitfinex","BTCUSD",1739931969096,0.02410218,95895.0,95894.0,0.02784843]
["bitfinex","BTCUSD",1739931969500,0.02410218,95895.0,95894.0,0.03084843]
["bitfinex","BTCUSD",1739931969672,0.02410218,95895.0,95894.0,0.02784843]
["bitfinex","BTCUSD",1739931970093,0.02410218,95895.0,95894.0,0.03084843]
["bitfinex","BTCUSD",1739931971484,0.02410218,95895.0,95894.0,0.05084843]
["bitfinex","BTCUSD",1739931972031,0.0077494,95895.0,95894.0,0.05084843]
["bitfinex","BTCUSD",1739931972165,0.0077494,95895.0,95894.0,0.04957443]
["bitfinex","BTCUSD",1739931972374,0.0077494,95895.0,95894.0,0.04447843]
["bitfinex","BTCUSD",1739931973219,0.0077494,95895.0,95894.0,0.02784843]
["bitfinex","BTCUSD",1739931973435,0.0077494,95895.0,95894.0,0.04147843]
["bitfinex","BTCUSD",1739931973642,0.0077494,95895.0,95894.0,0.04347843]
["bitfinex","BTCUSD",1739931975723,0.0077494,95895.0,95894.0,0.04147843]
["bitfinex","BTCUSD",1739931976508,0.0077494,95895.0,95894.0,0.04447843]
["bitfinex","BTCUSD",1739931976620,0.0081749,95895.0,95894.0,0.04147843]
["bitfinex","BTCUSD",1739931976823,0.0081749,95895.0,95894.0,0.04347843]
["bitfinex","BTCUSD",1739931977880,0.02866973,95945.0,95896.0,0.02]
["bitfinex","BTCUSD",1739931978085,1.90334463,95944.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931978283,1.833201,95943.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931978508,1.566626,95943.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931978857,1.566626,95942.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931979035,1.566626,95943.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931979245,0.10250365,95942.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931979438,1.566626,95941.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931979639,0.0210762,95909.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931979871,0.96098,95908.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931980078,0.592364,95907.0,95897.0,0.00884843]
["bitfinex","BTCUSD",1739931980286,0.640241,95906.0,95897.0,0.00884843]
["bitfinex","BTCUSD",1739931980486,0.15,95904.0,95897.0,0.00784843]
["bitfinex","BTCUSD",1739931980694,0.15789102,95902.0,95901.0,0.02]
["bitfinex","BTCUSD",1739931980968,0.02109293,95919.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931981176,0.15,95917.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931981383,0.05864,95940.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931981553,0.20864,95939.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931981754,0.02090467,95921.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931981902,0.15,95919.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931982097,0.103225,95918.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931982316,0.02090467,95921.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931982521,0.15,95919.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931982736,0.15,95917.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931983137,0.01635073,95916.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931983553,0.15,95917.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931983758,0.02090467,95921.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931983961,0.15,95919.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931984156,0.15,95917.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931984529,0.02090467,95921.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931984737,0.00795872,95911.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931984930,0.49851072,95911.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931986645,0.49851072,95911.0,95910.0,0.021]
["bitfinex","BTCUSD",1739931987008,0.15795872,95911.0,95910.0,0.021]
["bitfinex","BTCUSD",1739931987464,0.15795872,95911.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931987599,0.17430953,95911.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931987803,0.17430953,95911.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931988005,0.01635081,95911.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931988207,0.57579481,95911.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931988410,0.59114481,95911.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931989479,0.39635536,95911.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931990162,0.39635536,95911.0,95910.0,0.02]
["bitfinex","BTCUSD",1739931992778,0.39635536,95911.0,95910.0,0.019]
["bitfinex","BTCUSD",1739931992930,0.39635536,95911.0,95910.0,0.02684843]
["bitfinex","BTCUSD",1739931993135,0.38000455,95911.0,95910.0,0.02784843]
["bitfinex","BTCUSD",1739931995023,0.36884255,95911.0,95910.0,0.02784843]
["bitfinex","BTCUSD",1739931995451,0.21345055,95911.0,95910.0,0.02784843]
["bitfinex","BTCUSD",1739931996217,0.22980146,95911.0,95910.0,0.02784843]
["bitfinex","BTCUSD",1739931997419,0.02424846,95911.0,95910.0,0.02784843]
["bitfinex","BTCUSD",1739931997618,0.23552846,95911.0,95910.0,0.02784843]
["bitfinex","BTCUSD",1739931997822,0.23552846,95911.0,95910.0,0.01646843]
["bitfinex","BTCUSD",1739931999081,0.23552846,95911.0,95910.0,0.01546843]
["bitfinex","BTCUSD",1739931999306,0.23552846,95911.0,95910.0,0.01846843]
["bitfinex","BTCUSD",1739932000171,0.23552846,95911.0,95910.0,0.01546843]
["bitfinex","BTCUSD",1739932000536,0.23552846,95911.0,95910.0,0.01646843]
["bitfinex","BTCUSD",1739932001275,0.01092971,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932001474,0.01635095,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932001895,0.15,95915.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932002154,0.15,95913.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932002343,0.511696,95912.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932002539,0.560081,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932003378,0.560081,95911.0,95910.0,0.01631923]
["bitfinex","BTCUSD",1739932003555,0.56794345,95911.0,95910.0,0.01631923]
["bitfinex","BTCUSD",1739932004209,0.56794345,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932008093,0.51286945,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932011845,0.52922042,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932013017,0.17421342,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932013218,0.15786245,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932014241,0.15828785,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932017431,0.17463882,95911.0,95910.0,0.01731923]
["bitfinex","BTCUSD",1739932020532,0.15,95910.0,95903.0,0.081]
["bitfinex","BTCUSD",1739932020708,0.15,95908.0,95883.0,0.02]
["bitfinex","BTCUSD",1739932020922,0.15,95906.0,95871.0,0.01168919]
["bitfinex","BTCUSD",1739932021130,0.15,95904.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932021449,0.15,95902.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932021617,0.01635348,95899.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932021783,0.15,95897.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932021991,0.15,95895.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932022237,0.15,95893.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932023448,0.0004254,95911.0,95880.0,0.0209816]
["bitfinex","BTCUSD",1739932023647,0.15,95906.0,95881.0,0.0763]
["bitfinex","BTCUSD",1739932023865,0.15,95904.0,95882.0,0.0451]
["bitfinex","BTCUSD",1739932024080,0.15,95902.0,95882.0,0.0451]
["bitfinex","BTCUSD",1739932024233,0.02070932,95898.0,95882.0,0.0451]
["bitfinex","BTCUSD",1739932024441,0.15,95896.0,95882.0,0.0451]
["bitfinex","BTCUSD",1739932024645,0.02070932,95898.0,95880.0,0.0009816]
["bitfinex","BTCUSD",1739932024646,0.15,95894.0,95880.0,0.0009816]
["bitfinex","BTCUSD",1739932024939,0.15,95892.0,95880.0,0.0009816]
["bitfinex","BTCUSD",1739932025171,0.15,95890.0,95880.0,0.0009816]
["bitfinex","BTCUSD",1739932025376,1.366276,95889.0,95880.0,0.0009816]
["bitfinex","BTCUSD",1739932025752,0.15,95888.0,95876.0,0.0763]
["bitfinex","BTCUSD",1739932026111,0.15,95886.0,95873.0,0.03006827]
["bitfinex","BTCUSD",1739932026330,1.366276,95885.0,95873.0,0.03006827]
["bitfinex","BTCUSD",1739932026533,0.15,95884.0,95872.0,0.3246]
["bitfinex","BTCUSD",1739932026795,0.15,95884.0,95862.0,0.10374464]
["bitfinex","BTCUSD",1739932026796,0.15,95882.0,95880.0,0.001]
["bitfinex","BTCUSD",1739932027021,1.516276,95881.0,95880.0,0.001]
["bitfinex","BTCUSD",1739932027470,1.53687972,95881.0,95880.0,0.001]
["bitfinex","BTCUSD",1739932028160,1.59643972,95881.0,95880.0,0.001]
["bitfinex","BTCUSD",1739932028501,0.17,95880.0,95860.0,0.3246]
["bitfinex","BTCUSD",1739932028701,0.15,95878.0,95860.0,0.3246]
["bitfinex","BTCUSD",1739932028897,0.15,95876.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932029106,0.15,95874.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932029311,0.15,95872.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932029516,0.15,95870.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932029719,0.15,95868.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932029962,0.15,95866.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932030164,1.516276,95865.0,95849.0,0.0751]
["bitfinex","BTCUSD",1739932030480,1.516276,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932031937,1.55911649,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932032341,1.56211649,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932033356,1.65828468,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932034325,1.678781,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932035338,1.58261281,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932035738,1.57961281,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932035936,1.58261281,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932042255,1.57961281,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932042590,1.58261281,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932044105,1.68511646,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932045646,1.58261281,95865.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932045958,1.58261281,95865.0,95857.0,0.0822]
["bitfinex","BTCUSD",1739932046166,1.59897266,95865.0,95857.0,0.0822]
["bitfinex","BTCUSD",1739932046384,0.15,95864.0,95857.0,0.0675415]
["bitfinex","BTCUSD",1739932046584,1.516276,95864.0,95857.0,0.0675415]
["bitfinex","BTCUSD",1739932046909,0.15,95862.0,95857.0,0.0675415]
["bitfinex","BTCUSD",1739932047112,0.15,95860.0,95857.0,0.0675415]
["bitfinex","BTCUSD",1739932047308,0.15,95858.0,95857.0,0.0675415]
["bitfinex","BTCUSD",1739932047620,1.516276,95858.0,95857.0,0.0675415]
["bitfinex","BTCUSD",1739932048223,1.516276,95858.0,95847.0,0.0008504]
["bitfinex","BTCUSD",1739932048450,0.15,95856.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932048627,0.15,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932048854,1.516276,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932049616,1.25573804,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932049820,1.27209919,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932050185,1.23740819,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932050543,1.73740819,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932051195,1.44275519,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932053203,1.576395,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932056222,1.59275508,95854.0,95853.0,0.00098202]
["bitfinex","BTCUSD",1739932058016,0.15,95853.0,95851.0,0.02877302]
["bitfinex","BTCUSD",1739932058231,0.15,95853.0,95845.0,0.045]
["bitfinex","BTCUSD",1739932058232,1.405739,95853.0,95845.0,0.02014402]
["bitfinex","BTCUSD",1739932058451,1.405739,95853.0,95828.0,0.02]
["bitfinex","BTCUSD",1739932058452,0.15,95851.0,95828.0,0.02]
["bitfinex","BTCUSD",1739932058663,0.15,95849.0,95829.0,0.02]
["bitfinex","BTCUSD",1739932058865,0.15,95847.0,95829.0,0.02]
["bitfinex","BTCUSD",1739932059079,0.15,95845.0,95829.0,0.02]
["bitfinex","BTCUSD",1739932059221,0.15,95843.0,95829.0,0.02]
["bitfinex","BTCUSD",1739932059417,0.15,95841.0,95829.0,0.02]
["bitfinex","BTCUSD",1739932060658,0.01636287,95843.0,95829.0,0.02]
["bitfinex","BTCUSD",1739932061037,0.15,95840.0,95834.0,0.0785]
["bitfinex","BTCUSD",1739932061242,0.15,95840.0,95835.0,0.0499]
["bitfinex","BTCUSD",1739932061464,0.15,95840.0,95836.0,0.0785]
["bitfinex","BTCUSD",1739932061700,0.15,95840.0,95837.0,0.08374464]
["bitfinex","BTCUSD",1739932061999,0.15,95840.0,95838.0,0.0816]
["bitfinex","BTCUSD",1739932063174,0.15,95840.0,95838.0,0.0856]
["bitfinex","BTCUSD",1739932065790,0.15,95840.0,95838.0,0.0816]
["bitfinex","BTCUSD",1739932066196,0.15,95840.0,95838.0,0.0846]
["bitfinex","BTCUSD",1739932066398,0.16636178,95840.0,95838.0,0.0846]
["bitfinex","BTCUSD",1739932069299,0.16636178,95840.0,95839.0,0.02]
["bitfinex","BTCUSD",1739932069505,0.16636178,95840.0,95839.0,0.0998]
["bitfinex","BTCUSD",1739932070281,0.16636178,95840.0,95839.0,0.1487]
["bitfinex","BTCUSD",1739932071919,0.42559771,95841.0,95839.0,0.1537]
["bitfinex","BTCUSD",1739932072917,0.49999971,95841.0,95839.0,0.1537]
["bitfinex","BTCUSD",1739932073119,0.49999971,95841.0,95839.0,0.1487]
["bitfinex","BTCUSD",1739932073279,0.49999971,95841.0,95839.0,0.1527]
["bitfinex","BTCUSD",1739932074424,0.15,95840.0,95839.0,0.1527]
["bitfinex","BTCUSD",1739932075410,1.09507,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1739932075615,0.827407,95840.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932075810,0.682944,95839.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932076009,0.512619,95839.0,95838.0,0.0208512]
["bitfinex","BTCUSD",1739932076257,0.15,95839.0,95838.0,0.0208512]
["bitfinex","BTCUSD",1739932077947,0.49999971,95841.0,95839.0,0.02]
["bitfinex","BTCUSD",1739932079093,0.49999971,95841.0,95839.0,0.023]
["bitfinex","BTCUSD",1739932079323,0.49999971,95841.0,95839.0,0.02]
["bitfinex","BTCUSD",1739932079791,0.49999971,95841.0,95839.0,0.023]
["bitfinex","BTCUSD",1739932080346,0.49999971,95841.0,95839.0,0.003]
["bitfinex","BTCUSD",1739932081580,0.49999971,95841.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932081982,0.51636144,95841.0,95839.0,0.003]
["bitfinex","BTCUSD",1739932083129,0.49999971,95841.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932083277,0.49999971,95841.0,95839.0,0.02]
["bitfinex","BTCUSD",1739932084515,0.49999971,95841.0,95839.0,0.02]
["bitfinex","BTCUSD",1739932084817,0.49999971,95841.0,95840.0,0.02]
["bitfinex","BTCUSD",1739932085807,0.49999971,95841.0,95839.0,0.02]
["bitfinex","BTCUSD",1739932086218,0.51636142,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1739932086383,0.64346542,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1739932086589,0.79346542,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1739932086784,0.66636142,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1739932086989,0.15,95840.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932087213,1.255739,95839.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932088431,1.405739,95839.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932088692,1.534539,95839.0,95838.0,0.0008512]
["bitfinex","BTCUSD",1739932088913,1.63704265,95839.0,95838.0,0.0018512]
["bitfinex","BTCUSD",1739932089136,1.63704265,95839.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739932089137,0.0794,95833.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739932089337,0.15,95831.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739932089540,1.302439,95832.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739932089541,1.485139,95830.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739932089693,0.15,95828.0,95794.0,0.0823]
["bitfinex","BTCUSD",1739932089891,0.0797,95825.0,95792.0,0.0466]
["bitfinex","BTCUSD",1739932090186,0.15,95823.0,95792.0,0.0466]
["bitfinex","BTCUSD",1739932090376,0.15,95821.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739932090589,0.15,95819.0,95814.0,0.00098189]
["bitfinex","BTCUSD",1739932090745,0.15,95817.0,95814.0,0.00098189]
["bitfinex","BTCUSD",1739932090947,0.15,95815.0,95814.0,0.00098189]
["bitfinex","BTCUSD",1739932091153,1.405739,95815.0,95814.0,0.00098189]
["bitfinex","BTCUSD",1739932091358,1.44285724,95815.0,95814.0,0.00098189]
["bitfinex","BTCUSD",1739932092768,1.44785724,95815.0,95791.0,0.02032524]
["bitfinex","BTCUSD",1739932092970,0.15,95813.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932093216,0.15,95811.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932093612,0.15,95809.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932093815,0.15,95807.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932094373,0.15,95805.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932094578,0.15,95803.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932095020,0.02074992,95815.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932095172,0.154,95813.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932095376,0.15,95811.0,95791.0,0.02076239]
["bitfinex","BTCUSD",1739932095709,0.15,95809.0,95791.0,0.02161379]
["bitfinex","BTCUSD",1739932095852,0.446458,95808.0,95791.0,0.02161379]
["bitfinex","BTCUSD",1739932096198,0.15,95809.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932096437,0.15,95807.0,95791.0,0.02161379]
["bitfinex","BTCUSD",1739932096644,0.131583,95806.0,95802.0,0.08374464]
["bitfinex","BTCUSD",1739932096865,0.5,95811.0,95803.0,0.1305]
["bitfinex","BTCUSD",1739932097091,0.744343,95810.0,95803.0,0.1305]
["bitfinex","BTCUSD",1739932097298,0.15,95808.0,95803.0,0.1305]
["bitfinex","BTCUSD",1739932097510,0.191996,95807.0,95803.0,0.1305]
["bitfinex","BTCUSD",1739932097720,0.15,95805.0,95803.0,0.1305]
["bitfinex","BTCUSD",1739932098982,0.01636776,95809.0,95803.0,0.1315]
["bitfinex","BTCUSD",1739932099386,0.15,95807.0,95803.0,0.1315]
["bitfinex","BTCUSD",1739932099587,0.15,95805.0,95803.0,0.0487]
["bitfinex","BTCUSD",1739932099943,0.856744,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1739932101184,0.15,95803.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932101315,1.405739,95803.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932101527,0.15,95801.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932103121,0.0602,95811.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932103322,0.15,95809.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932103521,1.186952,95808.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932103679,1.186952,95807.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932103894,0.5,95807.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932104124,0.532769,95806.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932104729,0.532769,95806.0,95797.0,0.0798]
["bitfinex","BTCUSD",1739932104955,0.532769,95806.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932105743,0.532769,95806.0,95797.0,0.0798]
["bitfinex","BTCUSD",1739932105943,0.15,95805.0,95797.0,0.0798]
["bitfinex","BTCUSD",1739932106383,0.01636872,95804.0,95797.0,0.0798]
["bitfinex","BTCUSD",1739932108056,0.01636872,95804.0,95797.0,0.0788]
["bitfinex","BTCUSD",1739932108279,0.01636872,95804.0,95794.0,0.0688]
["bitfinex","BTCUSD",1739932108280,0.650072,95803.0,95794.0,0.0488]
["bitfinex","BTCUSD",1739932108892,0.650072,95803.0,95797.0,0.001]
["bitfinex","BTCUSD",1739932109101,0.650072,95803.0,95794.0,0.0488]
["bitfinex","BTCUSD",1739932109310,0.15,95802.0,95792.0,0.3246]
["bitfinex","BTCUSD",1739932109535,0.15,95800.0,95792.0,0.3246]
["bitfinex","BTCUSD",1739932109673,0.15,95798.0,95792.0,0.3246]
["bitfinex","BTCUSD",1739932109873,0.15,95796.0,95792.0,0.3246]
["bitfinex","BTCUSD",1739932110105,0.15,95794.0,95792.0,0.3246]
["bitfinex","BTCUSD",1739932110434,0.15,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932110739,1.336952,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932111777,1.019287,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932112491,1.019287,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932113503,1.019287,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932115673,0.770969,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932115983,0.770969,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932116211,0.770969,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932116583,0.770969,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932116789,0.78733954,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932117202,0.55547754,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932117769,0.53459754,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932117950,0.39511854,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932118249,0.39511854,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932118250,0.30327954,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932119023,0.02102885,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932119216,0.01636999,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932119620,0.24868199,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932119796,0.21198199,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932121337,0.36198199,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932122218,0.16636999,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932122414,0.41432799,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932123193,0.371792,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932123402,0.15,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932126439,0.1663699,95792.0,95791.0,0.12801379]
["bitfinex","BTCUSD",1739932130463,0.1663699,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932130907,0.5850509,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932131159,0.3317529,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932131379,0.3200529,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932131609,0.2697429,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932133079,0.253373,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932133283,0.2537985,95792.0,95791.0,0.05251379]
["bitfinex","BTCUSD",1739932134796,0.2537985,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932137329,0.2537985,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932137528,0.2701702,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932137869,0.2701702,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932138279,0.2701702,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932142019,0.7701702,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932142320,0.6667972,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932142524,1.7378692,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932142730,0.6667972,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932143270,0.6504255,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932144475,1.7214975,95792.0,95791.0,0.00261379]
["bitfinex","BTCUSD",1739932144676,1.7214975,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932145039,1.7284975,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932145651,1.7324975,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932146277,1.74186911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932146561,1.73786911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932146753,1.74086911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932148060,1.73786911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932148355,1.74086911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932149124,1.73786911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932149525,1.73986911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932150918,1.74186911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932152245,1.73786911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932152666,1.73986911,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932153048,1.7234975,95792.0,95791.0,0.00161379]
["bitfinex","BTCUSD",1739932153266,0.15,95791.0,95784.0,0.0483508]
["bitfinex","BTCUSD",1739932153475,1.221072,95791.0,95784.0,0.04848187]
["bitfinex","BTCUSD",1739932153691,0.15,95789.0,95784.0,0.04848187]
["bitfinex","BTCUSD",1739932153891,0.15,95787.0,95784.0,0.04848187]
["bitfinex","BTCUSD",1739932154490,0.15,95785.0,95784.0,0.00098187]
["bitfinex","BTCUSD",1739932154743,0.01538813,95782.0,95763.0,0.0819]
["bitfinex","BTCUSD",1739932154912,0.15,95780.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932155113,0.15,95778.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932155333,0.15,95776.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932155493,0.15,95774.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932155694,0.15,95772.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932155897,0.326379,95772.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932156098,0.25852,95772.0,95771.0,0.3247312]
["bitfinex","BTCUSD",1739932156948,0.001,95780.0,95771.0,0.3255822]
["bitfinex","BTCUSD",1739932157099,0.65,95772.0,95771.0,0.3255822]
["bitfinex","BTCUSD",1739932157673,0.65,95772.0,95771.0,0.3275822]
["bitfinex","BTCUSD",1739932157872,0.65,95772.0,95771.0,0.3255822]
["bitfinex","BTCUSD",1739932158216,0.65,95772.0,95771.0,0.3275822]
["bitfinex","BTCUSD",1739932164313,0.65,95772.0,95771.0,0.4047822]
["bitfinex","BTCUSD",1739932164973,0.65,95772.0,95771.0,0.4027822]
["bitfinex","BTCUSD",1739932165358,0.65,95772.0,95771.0,0.4047822]
["bitfinex","BTCUSD",1739932170955,0.65,95772.0,95771.0,0.4536822]
["bitfinex","BTCUSD",1739932171639,0.65,95772.0,95771.0,0.47214339]
["bitfinex","BTCUSD",1739932172158,0.65,95772.0,95771.0,0.47014339]
["bitfinex","BTCUSD",1739932172366,0.66637206,95772.0,95771.0,0.47214339]
["bitfinex","BTCUSD",1739932173150,0.65,95772.0,95771.0,0.47214339]
["bitfinex","BTCUSD",1739932173452,0.65,95772.0,95771.0,0.46462739]
["bitfinex","BTCUSD",1739932173661,0.651,95772.0,95771.0,0.46662739]
["bitfinex","BTCUSD",1739932173872,0.65,95772.0,95771.0,0.46462739]
["bitfinex","BTCUSD",1739932175248,0.651,95772.0,95771.0,0.46662739]
["bitfinex","BTCUSD",1739932176438,0.6673719,95772.0,95771.0,0.46662739]
["bitfinex","BTCUSD",1739932178175,0.6663719,95772.0,95771.0,0.46462739]
["bitfinex","BTCUSD",1739932178519,0.6673719,95772.0,95771.0,0.46662739]
["bitfinex","BTCUSD",1739932180386,0.1673719,95772.0,95771.0,0.46662739]
["bitfinex","BTCUSD",1739932181669,0.1673719,95772.0,95771.0,0.46524246]
["bitfinex","BTCUSD",1739932183116,0.151,95772.0,95771.0,0.46524246]
["bitfinex","BTCUSD",1739932183311,0.1514256,95772.0,95771.0,0.46524246]
["bitfinex","BTCUSD",1739932186486,0.16779722,95772.0,95771.0,0.46524246]
["bitfinex","BTCUSD",1739932191651,0.16779722,95772.0,95771.0,0.46399603]
["bitfinex","BTCUSD",1739932193191,0.1514256,95772.0,95771.0,0.46399603]
["bitfinex","BTCUSD",1739932195678,0.00692717,95800.0,95771.0,0.46399603]
["bitfinex","BTCUSD",1739932195811,1.071072,95799.0,95779.0,0.02]
["bitfinex","BTCUSD",1739932196476,0.01637088,95795.0,95779.0,0.02]
["bitfinex","BTCUSD",1739932196687,1.071072,95794.0,95779.0,0.00878206]
["bitfinex","BTCUSD",1739932197744,0.15,95793.0,95779.0,0.00878206]
["bitfinex","BTCUSD",1739932197946,0.15,95791.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932198190,0.15,95789.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932198405,0.15,95787.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932200357,0.01637088,95795.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932200567,0.15,95793.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932200766,0.15,95791.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932200993,0.15,95789.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932201162,0.15,95787.0,95780.0,0.0798]
["bitfinex","BTCUSD",1739932201366,0.15,95785.0,95780.0,0.0798]
["bitfinex","BTCUSD",1739932201706,0.15,95785.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932202083,0.01637126,95784.0,95780.0,0.0788]
["bitfinex","BTCUSD",1739932202956,0.01637126,95784.0,95780.0,0.0808]
["bitfinex","BTCUSD",1739932204025,0.01637126,95784.0,95783.0,0.00878206]
["bitfinex","BTCUSD",1739932204257,0.15,95808.0,95786.0,0.00878206]
["bitfinex","BTCUSD",1739932204454,0.15,95804.0,95786.0,0.00878206]
["bitfinex","BTCUSD",1739932204661,0.15,95802.0,95786.0,0.00878206]
["bitfinex","BTCUSD",1739932204956,0.15,95800.0,95786.0,0.00878206]
["bitfinex","BTCUSD",1739932205110,0.15,95798.0,95786.0,0.00878206]
["bitfinex","BTCUSD",1739932205523,0.15,95796.0,95786.0,0.00878206]
["bitfinex","BTCUSD",1739932205745,0.15,95794.0,95787.0,0.0813]
["bitfinex","BTCUSD",1739932205957,0.15,95792.0,95787.0,0.0813]
["bitfinex","BTCUSD",1739932206197,0.15,95790.0,95787.0,0.0813]
["bitfinex","BTCUSD",1739932206343,0.15,95788.0,95787.0,0.0813]
["bitfinex","BTCUSD",1739932206544,0.586813,95788.0,95787.0,0.09008206]
["bitfinex","BTCUSD",1739932207964,0.586813,95788.0,95787.0,0.09508206]
["bitfinex","BTCUSD",1739932208389,0.33543888,95788.0,95787.0,0.09508206]
["bitfinex","BTCUSD",1739932208522,0.969698,95805.0,95787.0,0.09508206]
["bitfinex","BTCUSD",1739932208719,0.969698,95805.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932210528,0.15,95803.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932210846,0.15,95801.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932211073,0.15,95799.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932211269,0.969698,95798.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932211671,0.15,95797.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932211889,0.841579,95796.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932212049,0.690547,95796.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932212267,0.690547,95796.0,95790.0,0.00978206]
["bitfinex","BTCUSD",1739932213665,0.15,95795.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932213864,0.15,95793.0,95790.0,0.01078206]
["bitfinex","BTCUSD",1739932214165,0.15,95791.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932214366,0.532842,95791.0,95790.0,0.01078206]
["bitfinex","BTCUSD",1739932214684,0.544032,95791.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932215090,0.544032,95791.0,95790.0,0.01178206]
["bitfinex","BTCUSD",1739932215573,0.544032,95791.0,95790.0,0.00878206]
["bitfinex","BTCUSD",1739932215955,0.544032,95791.0,95787.0,0.0813]
["bitfinex","BTCUSD",1739932215956,0.01636966,95799.0,95798.0,0.00878206]
["bitfinex","BTCUSD",1739932216356,0.66636966,95799.0,95798.0,0.00878206]
["bitfinex","BTCUSD",1739932217139,1.28951966,95799.0,95798.0,0.00878206]
["bitfinex","BTCUSD",1739932217466,1.12481966,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932217668,1.12481966,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1739932218778,0.86272166,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932218985,0.79727666,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932219587,0.66636966,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932220849,0.79333366,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932221053,0.66636966,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932221669,0.4346616,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932222619,0.6499996,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932223675,0.6499996,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1739932223876,0.6499996,95799.0,95798.0,0.01178206]
["bitfinex","BTCUSD",1739932227026,0.6499996,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1739932227232,0.6499996,95799.0,95798.0,0.09388206]
["bitfinex","BTCUSD",1739932227400,0.6499996,95799.0,95798.0,0.14318206]
["bitfinex","BTCUSD",1739932227604,0.4999996,95799.0,95798.0,0.14318206]
["bitfinex","BTCUSD",1739932228373,0.4999996,95799.0,95798.0,0.45809589]
["bitfinex","BTCUSD",1739932229809,0.4999996,95799.0,95798.0,0.45509589]
["bitfinex","BTCUSD",1739932230217,0.5009996,95799.0,95798.0,0.46109589]
["bitfinex","BTCUSD",1739932230435,0.4999996,95799.0,95798.0,0.45509589]
["bitfinex","BTCUSD",1739932230660,0.5009996,95799.0,95798.0,0.46109589]
["bitfinex","BTCUSD",1739932231532,0.4999996,95799.0,95798.0,0.44631383]
["bitfinex","BTCUSD",1739932231738,0.5004252,95799.0,95798.0,0.46109589]
["bitfinex","BTCUSD",1739932232664,0.0004256,95799.0,95798.0,0.46109589]
["bitfinex","BTCUSD",1739932233156,0.0004256,95799.0,95798.0,0.45509589]
["bitfinex","BTCUSD",1739932233407,0.0014256,95799.0,95798.0,0.46109589]
["bitfinex","BTCUSD",1739932233646,0.01829908,95844.0,95813.0,0.00878206]
["bitfinex","BTCUSD",1739932233896,0.969698,95843.0,95810.0,0.0785]
["bitfinex","BTCUSD",1739932234107,0.969698,95843.0,95800.0,0.0785]
["bitfinex","BTCUSD",1739932234108,0.02102621,95822.0,95800.0,0.0785]
["bitfinex","BTCUSD",1739932234408,0.969698,95821.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932234869,0.97013434,95821.0,95813.0,0.001]
["bitfinex","BTCUSD",1739932235111,0.969698,95820.0,95813.0,0.001]
["bitfinex","BTCUSD",1739932236314,0.15,95819.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932236753,0.15,95817.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932236948,0.15,95815.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932237089,0.15,95813.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932237288,0.15,95811.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932237521,0.15,95809.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932237719,0.15,95807.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932237922,0.15,95805.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932238157,0.15,95803.0,95802.0,0.00270092]
["bitfinex","BTCUSD",1739932238290,0.772884,95803.0,95802.0,0.00270092]
["bitfinex","BTCUSD",1739932238501,0.762408,95803.0,95802.0,0.00270092]
["bitfinex","BTCUSD",1739932239351,0.762408,95803.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932239688,0.762408,95803.0,95802.0,0.00470092]
["bitfinex","BTCUSD",1739932240060,0.762408,95803.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932240419,0.762408,95803.0,95802.0,0.00470092]
["bitfinex","BTCUSD",1739932240703,0.49369,95803.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932240889,0.304311,95803.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932241088,0.304311,95803.0,95802.0,0.00470092]
["bitfinex","BTCUSD",1739932242740,0.304311,95803.0,95802.0,0.00170092]
["bitfinex","BTCUSD",1739932243125,0.304311,95803.0,95802.0,0.00470092]
["bitfinex","BTCUSD",1739932244511,0.3047365,95803.0,95802.0,0.00470092]
["bitfinex","BTCUSD",1739932246943,0.3047365,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932249148,0.1547365,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932249793,0.1547365,95803.0,95802.0,0.08]
["bitfinex","BTCUSD",1739932249997,0.1085895,95803.0,95802.0,0.08]
["bitfinex","BTCUSD",1739932250205,0.1085895,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932251255,0.2585895,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932252595,0.1085895,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932256117,0.18444845,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932256326,0.1085895,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739932257345,0.1085895,95803.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932257554,0.15,95801.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932257707,0.15,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932257912,1.119698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932259844,1.619698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932260236,1.622698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932265127,0.653,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932266166,1.622698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932266394,1.619698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932266623,1.622698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932266809,1.619698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932267150,1.621698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932269193,1.72420165,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932269420,1.621698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932276102,0.652,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932277121,1.621698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932277949,1.17551381,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932278160,0.971698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932280033,1.121698,95799.0,95798.0,0.082651]
["bitfinex","BTCUSD",1739932283329,1.121698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932287026,0.152,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932287226,1.121698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932287428,0.152,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932287995,1.121698,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932292861,1.1221235,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932293887,0.8789635,95799.0,95798.0,0.000851]
["bitfinex","BTCUSD",1739932294290,0.5696625,95799.0,95798.0,0.082851]
["bitfinex","BTCUSD",1739932295539,0.2826475,95799.0,95798.0,0.082851]
["bitfinex","BTCUSD",1739932295678,0.0004255,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932296774,0.0024255,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932296973,0.1524255,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932297213,0.7843655,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932297410,0.7529705,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932297616,0.7123705,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932297816,0.7103705,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932299458,0.7103705,95799.0,95798.0,0.131951]
["bitfinex","BTCUSD",1739932299459,0.1504255,95799.0,95798.0,0.131951]
["bitfinex","BTCUSD",1739932299670,0.1504255,95799.0,95798.0,0.130951]
["bitfinex","BTCUSD",1739932300079,0.1504255,95799.0,95798.0,0.131951]
["bitfinex","BTCUSD",1739932300277,1.0289635,95799.0,95798.0,0.131951]
["bitfinex","BTCUSD",1739932300480,0.1504255,95799.0,95798.0,0.131951]
["bitfinex","BTCUSD",1739932300712,1.0289635,95799.0,95798.0,0.131951]
["bitfinex","BTCUSD",1739932302368,1.0289635,95799.0,95798.0,0.001851]
["bitfinex","BTCUSD",1739932302576,0.15,95798.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932302783,1.028538,95798.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932302997,0.878538,95797.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932303205,0.878538,95798.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932303412,0.15,95797.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932303618,0.15,95795.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932303796,0.15,95793.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932303998,0.15,95791.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932304223,0.15,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932304433,1.028538,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932305258,1.02858161,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932306446,1.03058161,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932306625,1.02858161,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932307046,1.03058161,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932308743,1.02858161,95789.0,95788.0,0.0008512]
["bitfinex","BTCUSD",1739932308932,1.02858161,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932309366,1.03058161,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932311770,1.02858161,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932315456,4.361e-05,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932315668,0.15004361,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932315884,0.15004361,95789.0,95788.0,0.07958448]
["bitfinex","BTCUSD",1739932316221,0.15004361,95789.0,95788.0,0.13676654]
["bitfinex","BTCUSD",1739932316222,4.361e-05,95789.0,95788.0,0.13676654]
["bitfinex","BTCUSD",1739932318663,4.361e-05,95789.0,95788.0,0.14076654]
["bitfinex","BTCUSD",1739932318996,4.361e-05,95789.0,95788.0,0.13676654]
["bitfinex","BTCUSD",1739932319198,4.361e-05,95789.0,95788.0,0.14076654]
["bitfinex","BTCUSD",1739932319598,4.361e-05,95789.0,95788.0,0.13676654]
["bitfinex","BTCUSD",1739932319801,4.361e-05,95789.0,95788.0,0.14076654]
["bitfinex","BTCUSD",1739932328531,0.00046911,95789.0,95788.0,0.14076654]
["bitfinex","BTCUSD",1739932335675,0.65046911,95789.0,95788.0,0.14076654]
["bitfinex","BTCUSD",1739932336367,0.15046911,95789.0,95788.0,0.14076654]
["bitfinex","BTCUSD",1739932344171,0.15497039,95831.0,95793.0,0.01773513]
["bitfinex","BTCUSD",1739932344402,5.018e-05,95803.0,95793.0,0.01773513]
["bitfinex","BTCUSD",1739932344579,0.878538,95802.0,95793.0,0.01773513]
["bitfinex","BTCUSD",1739932345164,0.878538,95802.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932345512,0.878538,95802.0,95793.0,0.001]
["bitfinex","BTCUSD",1739932345694,0.878538,95802.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932346109,0.15,95801.0,95792.0,0.01773513]
["bitfinex","BTCUSD",1739932346316,0.15,95799.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932346489,0.15,95797.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932346698,0.15,95795.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932346900,0.15,95793.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932347101,0.15,95791.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932347301,0.15,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932347476,1.028538,95789.0,95788.0,0.00028356]
["bitfinex","BTCUSD",1739932348829,1.028538,95789.0,95788.0,0.00128356]
["bitfinex","BTCUSD",1739932349877,1.528538,95789.0,95788.0,0.00128356]
["bitfinex","BTCUSD",1739932350891,1.294352,95789.0,95788.0,0.00128356]
["bitfinex","BTCUSD",1739932351097,0.65,95789.0,95788.0,0.14771869]
["bitfinex","BTCUSD",1739932351294,0.65,95789.0,95788.0,0.16771869]
["bitfinex","BTCUSD",1739932352178,0.6504255,95789.0,95788.0,0.16771869]
["bitfinex","BTCUSD",1739932354982,0.0004255,95789.0,95788.0,0.16771869]
["bitfinex","BTCUSD",1739932355406,0.0004255,95789.0,95788.0,0.48263252]
["bitfinex","BTCUSD",1739932359417,0.0004255,95789.0,95788.0,0.50563252]
["bitfinex","BTCUSD",1739932360756,0.0004255,95789.0,95788.0,0.52601775]
["bitfinex","BTCUSD",1739932360973,0.0004255,95789.0,95788.0,0.52901775]
["bitfinex","BTCUSD",1739932361394,0.0004255,95789.0,95788.0,0.52601775]
["bitfinex","BTCUSD",1739932361607,0.0014255,95789.0,95788.0,0.50763252]
["bitfinex","BTCUSD",1739932364154,0.0014255,95789.0,95788.0,0.99944252]
["bitfinex","BTCUSD",1739932372006,0.2072,95868.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932372189,0.00043737,95845.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932372390,0.15,95843.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932372598,0.15,95841.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932372800,0.15,95839.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932373006,0.15,95837.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932373224,0.15,95835.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932373444,0.15,95833.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932373667,0.15,95831.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932373873,0.15,95829.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932374053,0.15,95827.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932374257,0.15,95825.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932374483,0.58267,95824.0,95817.0,0.02]
["bitfinex","BTCUSD",1739932374691,0.101217,95823.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932374897,0.001,95831.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932375114,0.777418,95830.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932375421,0.0004254,95829.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932375591,0.777418,95828.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932377408,0.15,95827.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932377730,0.15,95825.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932377963,0.15,95823.0,95818.0,0.02]
["bitfinex","BTCUSD",1739932379258,0.0004254,95829.0,95818.0,0.021]
["bitfinex","BTCUSD",1739932379458,0.15,95827.0,95818.0,0.021]
["bitfinex","BTCUSD",1739932379611,0.15,95825.0,95818.0,0.021]
["bitfinex","BTCUSD",1739932379950,0.15,95823.0,95818.0,0.021]
["bitfinex","BTCUSD",1739932380191,0.15,95823.0,95819.0,0.02]
["bitfinex","BTCUSD",1739932380962,0.0014254,95829.0,95819.0,0.02]
["bitfinex","BTCUSD",1739932381304,0.15,95827.0,95819.0,0.02]
["bitfinex","BTCUSD",1739932381509,0.15,95825.0,95819.0,0.021]
["bitfinex","BTCUSD",1739932381695,0.15,95823.0,95819.0,0.021]
["bitfinex","BTCUSD",1739932382339,0.15,95823.0,95819.0,0.02]
["bitfinex","BTCUSD",1739932384045,0.15,95821.0,95819.0,0.02]
["bitfinex","BTCUSD",1739932384412,0.15,95821.0,95819.0,0.021]
["bitfinex","BTCUSD",1739932384620,0.15,95819.0,95812.0,0.31491383]
["bitfinex","BTCUSD",1739932384836,0.15,95817.0,95815.0,0.02]
["bitfinex","BTCUSD",1739932385062,0.927418,95816.0,95815.0,0.02]
["bitfinex","BTCUSD",1739932386241,0.9278551,95816.0,95815.0,0.02]
["bitfinex","BTCUSD",1739932386694,0.15,95815.0,95814.0,0.02]
["bitfinex","BTCUSD",1739932386917,0.15,95815.0,95812.0,0.33491383]
["bitfinex","BTCUSD",1739932387157,0.15,95815.0,95814.0,0.02]
["bitfinex","BTCUSD",1739932388259,0.0004371,95816.0,95814.0,0.02]
["bitfinex","BTCUSD",1739932388666,0.0004371,95816.0,95815.0,0.02]
["bitfinex","BTCUSD",1739932390373,0.1572451,95816.0,95815.0,0.02]
["bitfinex","BTCUSD",1739932390578,0.3072451,95816.0,95815.0,0.02]
["bitfinex","BTCUSD",1739932391047,0.3072451,95816.0,95815.0,0.021]
["bitfinex","BTCUSD",1739932391499,0.3072451,95816.0,95815.0,0.1023]
["bitfinex","BTCUSD",1739932391739,0.1504371,95816.0,95815.0,0.1043]
["bitfinex","BTCUSD",1739932392566,0.1504371,95816.0,95815.0,0.0843]
["bitfinex","BTCUSD",1739932392781,0.1504371,95816.0,95815.0,0.1043]
["bitfinex","BTCUSD",1739932393633,0.3072451,95816.0,95815.0,0.1043]
["bitfinex","BTCUSD",1739932394273,0.1504371,95816.0,95815.0,0.1043]
["bitfinex","BTCUSD",1739932394477,0.1504371,95816.0,95815.0,0.1243]
["bitfinex","BTCUSD",1739932395551,0.1504371,95816.0,95815.0,0.1223]
["bitfinex","BTCUSD",1739932396777,0.1504371,95816.0,95815.0,0.1233]
["bitfinex","BTCUSD",1739932396979,0.1504371,95816.0,95815.0,0.43821383]
["bitfinex","BTCUSD",1739932397305,0.1504371,95816.0,95815.0,0.43721383]
["bitfinex","BTCUSD",1739932397488,0.1504371,95816.0,95815.0,0.44121383]
["bitfinex","BTCUSD",1739932400610,0.1504371,95816.0,95815.0,0.44206463]
["bitfinex","BTCUSD",1739932401338,0.01197696,95836.0,95815.0,0.44206463]
["bitfinex","BTCUSD",1739932401543,0.777418,95835.0,95815.0,0.44206463]
["bitfinex","BTCUSD",1739932402739,0.777418,95835.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932403493,0.15,95834.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932403698,0.15,95832.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932403908,0.15,95830.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932404105,0.15,95828.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932405356,0.00013105,95836.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932405612,0.15,95834.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932405822,0.15,95832.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932406010,0.15,95830.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932406215,0.15,95828.0,95821.0,0.02]
["bitfinex","BTCUSD",1739932407038,0.15,95828.0,95821.0,0.022]
["bitfinex","BTCUSD",1739932407236,0.00013105,95836.0,95821.0,0.022]
["bitfinex","BTCUSD",1739932407445,0.15,95834.0,95821.0,0.022]
["bitfinex","BTCUSD",1739932407651,0.15,95832.0,95821.0,0.022]
["bitfinex","BTCUSD",1739932407856,0.15,95830.0,95822.0,0.0823]
["bitfinex","BTCUSD",1739932408054,0.15,95828.0,95822.0,0.0823]
["bitfinex","BTCUSD",1739932409356,0.00013105,95836.0,95822.0,0.0823]
["bitfinex","BTCUSD",1739932409654,0.15,95834.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932409852,0.15,95832.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932410071,0.15,95830.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932410301,0.15,95828.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932411161,0.15,95829.0,95823.0,0.047]
["bitfinex","BTCUSD",1739932411577,0.15,95829.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932411778,0.15,95829.0,95823.0,0.048]
["bitfinex","BTCUSD",1739932412259,0.15,95829.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932412503,0.1028954,95828.0,95823.0,0.047]
["bitfinex","BTCUSD",1739932412714,0.0004254,95828.0,95823.0,0.047]
["bitfinex","BTCUSD",1739932413669,0.0004254,95828.0,95823.0,0.045]
["bitfinex","BTCUSD",1739932414071,0.0004254,95828.0,95823.0,0.048]
["bitfinex","BTCUSD",1739932414483,0.42889029,95830.0,95823.0,0.048]
["bitfinex","BTCUSD",1739932414708,0.10796,95829.0,95823.0,0.048]
["bitfinex","BTCUSD",1739932415451,0.42889029,95830.0,95829.0,0.04]
["bitfinex","BTCUSD",1739932415661,0.49999929,95830.0,95829.0,0.48311383]
["bitfinex","BTCUSD",1739932418196,0.50099929,95830.0,95829.0,0.48711383]
["bitfinex","BTCUSD",1739932419232,0.50099929,95830.0,95829.0,1.00192383]
["bitfinex","BTCUSD",1739932419453,0.001,95830.0,95829.0,1.00192383]
["bitfinex","BTCUSD",1739932420476,0.00013105,95836.0,95830.0,0.023]
["bitfinex","BTCUSD",1739932420677,0.00013105,95836.0,95835.0,0.043]
["bitfinex","BTCUSD",1739932420875,0.00013105,95836.0,95835.0,0.16854324]
["bitfinex","BTCUSD",1739932421944,0.00013105,95836.0,95835.0,0.18854324]
["bitfinex","BTCUSD",1739932422164,0.00113105,95836.0,95835.0,0.19254324]
["bitfinex","BTCUSD",1739932423184,0.00013105,95836.0,95835.0,0.99526698]
["bitfinex","BTCUSD",1739932423385,0.00013105,95836.0,95835.0,0.99422383]
["bitfinex","BTCUSD",1739932423557,0.00013105,95836.0,95835.0,1.00122383]
["bitfinex","BTCUSD",1739932424239,0.3242,95897.0,95836.0,0.023]
["bitfinex","BTCUSD",1739932424518,0.15,95895.0,95872.0,0.1018]
["bitfinex","BTCUSD",1739932424719,0.02094278,95886.0,95872.0,0.1018]
["bitfinex","BTCUSD",1739932424923,0.15,95884.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932425123,0.159022,95883.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932425330,0.459478,95885.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932425526,0.15,95884.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932425738,0.15,95882.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932425950,0.05764,95889.0,95874.0,0.04]
["bitfinex","BTCUSD",1739932426159,0.15,95887.0,95874.0,0.04]
["bitfinex","BTCUSD",1739932426367,0.15,95885.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932426574,0.15,95883.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932426799,0.15,95881.0,95874.0,0.02]
["bitfinex","BTCUSD",1739932427072,0.15,95881.0,95868.0,0.31491383]
["bitfinex","BTCUSD",1739932427073,0.777418,95880.0,95868.0,0.31491383]
["bitfinex","BTCUSD",1739932427288,0.80613076,95880.0,95868.0,0.31491383]
["bitfinex","BTCUSD",1739932427494,0.927418,95879.0,95868.0,0.31491383]
["bitfinex","BTCUSD",1739932427707,0.15,95877.0,95872.0,0.001]
["bitfinex","BTCUSD",1739932427856,0.15,95875.0,95872.0,0.001]
["bitfinex","BTCUSD",1739932428082,0.835058,95876.0,95872.0,0.001]
["bitfinex","BTCUSD",1739932428083,0.15,95873.0,95872.0,0.001]
["bitfinex","BTCUSD",1739932428283,0.927418,95873.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932428481,0.15,95871.0,95863.0,0.0761]
["bitfinex","BTCUSD",1739932428708,0.15,95869.0,95863.0,0.0761]
["bitfinex","BTCUSD",1739932429054,0.15,95869.0,95865.0,0.02]
["bitfinex","BTCUSD",1739932429931,0.05764,95877.0,95865.0,0.02]
["bitfinex","BTCUSD",1739932430141,0.777418,95876.0,95865.0,0.02]
["bitfinex","BTCUSD",1739932430356,0.15,95875.0,95872.0,0.001]
["bitfinex","BTCUSD",1739932430561,0.15,95873.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932430774,0.15,95871.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932430986,0.15,95869.0,95865.0,0.003]
["bitfinex","BTCUSD",1739932431193,0.15,95869.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932431401,0.15,95867.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932431609,0.777418,95866.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932431817,0.777418,95866.0,95861.0,0.02]
["bitfinex","BTCUSD",1739932432022,0.777418,95866.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932432235,0.823679,95865.0,95861.0,0.02]
["bitfinex","BTCUSD",1739932432440,0.15,95863.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932433743,0.05764,95875.0,95862.0,0.021]
["bitfinex","BTCUSD",1739932433958,0.15,95873.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932434164,0.15,95871.0,95862.0,0.022]
["bitfinex","BTCUSD",1739932434390,0.15,95869.0,95862.0,0.022]
["bitfinex","BTCUSD",1739932434838,0.15,95867.0,95862.0,0.022]
["bitfinex","BTCUSD",1739932435042,0.777418,95866.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932435662,0.15,95871.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932435866,0.15,95869.0,95862.0,0.02]
["bitfinex","BTCUSD",1739932436074,0.15,95867.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932436309,0.777418,95866.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932437182,0.15,95867.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932437395,0.777418,95866.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932437825,0.777418,95866.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932438046,0.777418,95866.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932438485,1.277418,95866.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932438726,0.777418,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932439554,0.525497,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932439765,0.5,95866.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932439968,0.525497,95865.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932440174,0.525497,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932440900,0.525497,95865.0,95863.0,0.001]
["bitfinex","BTCUSD",1739932441702,0.525497,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932442822,0.525497,95865.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932443031,0.525497,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932443458,0.525497,95865.0,95863.0,0.02]
["bitfinex","BTCUSD",1739932444331,0.525497,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932445079,0.525497,95865.0,95863.0,0.001]
["bitfinex","BTCUSD",1739932445286,0.525497,95865.0,95863.0,0.021]
["bitfinex","BTCUSD",1739932445909,0.525497,95865.0,95863.0,0.001]
["bitfinex","BTCUSD",1739932446158,0.525497,95865.0,95857.0,0.0778]
["bitfinex","BTCUSD",1739932446368,0.15,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1739932446575,0.733097,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1739932446774,0.675497,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1739932447154,0.675497,95864.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932447377,0.5,95866.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932447378,0.15,95862.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932447577,0.15,95860.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932447777,0.15,95858.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932448026,0.15,95856.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932449919,0.02134765,95864.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932450137,0.15,95862.0,95851.0,0.33591383]
["bitfinex","BTCUSD",1739932450335,0.15,95860.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932450546,0.15,95858.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932450869,0.52134765,95864.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932450870,0.15,95856.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932451554,0.15,95856.0,95851.0,0.33791383]
["bitfinex","BTCUSD",1739932451726,0.15,95856.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932451961,0.15,95863.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932452434,0.15,95861.0,95851.0,0.33491383]
["bitfinex","BTCUSD",1739932452663,0.15,95859.0,95851.0,0.31491383]
["bitfinex","BTCUSD",1739932452872,0.15,95857.0,95851.0,0.31791383]
["bitfinex","BTCUSD",1739932453078,0.15,95855.0,95851.0,0.31791383]
["bitfinex","BTCUSD",1739932453373,0.15,95855.0,95851.0,0.31491383]
["bitfinex","BTCUSD",1739932453583,0.15,95855.0,95851.0,0.31591383]
["bitfinex","BTCUSD",1739932453807,0.525497,95854.0,95851.0,0.31491383]
["bitfinex","BTCUSD",1739932454004,0.0163,95851.0,95843.0,0.045]
["bitfinex","BTCUSD",1739932454236,0.525497,95850.0,95843.0,0.045]
["bitfinex","BTCUSD",1739932454449,0.525497,95850.0,95841.0,0.0806]
["bitfinex","BTCUSD",1739932455083,0.15,95849.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932455292,0.15,95847.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932455501,0.15,95845.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932455710,0.15,95843.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932456267,0.65,95843.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932456903,0.65,95843.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932458512,0.15,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932458733,0.15,95839.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932458950,0.15,95837.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932459161,0.675497,95837.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932459829,0.675497,95837.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932460048,0.675497,95837.0,95836.0,0.0028508]
["bitfinex","BTCUSD",1739932460258,0.675497,95837.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932460673,0.675497,95837.0,95836.0,0.0038508]
["bitfinex","BTCUSD",1739932463752,0.33326,95837.0,95836.0,0.0038508]
["bitfinex","BTCUSD",1739932463963,0.15,95842.0,95836.0,0.0038508]
["bitfinex","BTCUSD",1739932464175,0.583186,95842.0,95836.0,0.0038508]
["bitfinex","BTCUSD",1739932464384,0.29632,95841.0,95836.0,0.0038508]
["bitfinex","BTCUSD",1739932466033,0.29632,95841.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932466234,0.29632,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932466435,0.29632,95841.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932466789,0.29632,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932467215,0.15,95842.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932467655,0.525497,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932468990,0.525497,95841.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932469399,0.525497,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932469626,0.525497,95841.0,95836.0,0.0008508]
["bitfinex","BTCUSD",1739932469761,0.525497,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932470509,0.51543786,95841.0,95836.0,0.0018508]
["bitfinex","BTCUSD",1739932470736,0.15,95839.0,95836.0,0.0002208]
["bitfinex","BTCUSD",1739932470960,0.15,95837.0,95836.0,0.0002208]
["bitfinex","BTCUSD",1739932471110,0.665438,95837.0,95836.0,0.0002208]
["bitfinex","BTCUSD",1739932472550,0.665438,95837.0,95836.0,0.0010714]
["bitfinex","BTCUSD",1739932473187,0.665438,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932473682,0.665438,95837.0,95836.0,0.0028506]
["bitfinex","BTCUSD",1739932473943,0.665438,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932474156,0.665438,95837.0,95836.0,0.0038506]
["bitfinex","BTCUSD",1739932475612,0.665438,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932476024,0.666438,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932476695,0.37195082,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932476946,0.371951,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932477126,0.372951,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932480351,0.522951,95837.0,95836.0,0.0008506]
["bitfinex","BTCUSD",1739932480575,0.15,95836.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932480818,0.520951,95836.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932481135,0.15,95834.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932481313,0.15,95832.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932481676,0.002,95837.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932481876,0.15,95835.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932482072,0.31611,95834.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932482307,0.15,95832.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932482501,0.15,95830.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932483873,0.15,95831.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932484090,0.520951,95831.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932484317,0.15,95829.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932485352,0.15,95831.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932485567,0.520951,95831.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932485775,0.15,95829.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932486012,0.15,95829.0,95828.0,0.0193836]
["bitfinex","BTCUSD",1739932486215,0.15,95829.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932487242,0.15,95831.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932487446,0.14024,95829.0,95828.0,0.0203836]
["bitfinex","BTCUSD",1739932488183,0.14024,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1739932488789,0.511191,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1739932488999,0.511191,95829.0,95823.0,0.0008508]
["bitfinex","BTCUSD",1739932489203,0.370951,95828.0,95823.0,0.0008508]
["bitfinex","BTCUSD",1739932489584,0.15,95827.0,95823.0,0.0008508]
["bitfinex","BTCUSD",1739932489797,0.15,95825.0,95823.0,0.0008508]
["bitfinex","BTCUSD",1739932489997,0.520951,95824.0,95823.0,0.0008508]
["bitfinex","BTCUSD",1739932490709,0.15,95823.0,95817.0,0.31444433]
["bitfinex","BTCUSD",1739932490910,0.520951,95823.0,95816.0,0.075]
["bitfinex","BTCUSD",1739932491211,0.15,95821.0,95816.0,0.075]
["bitfinex","BTCUSD",1739932491417,0.15,95819.0,95816.0,0.075]
["bitfinex","BTCUSD",1739932491612,0.15,95817.0,95816.0,0.075]
["bitfinex","BTCUSD",1739932491795,0.520951,95817.0,95815.0,0.0475508]
["bitfinex","BTCUSD",1739932492158,0.520951,95816.0,95815.0,0.0475508]
["bitfinex","BTCUSD",1739932494674,0.520951,95816.0,95815.0,0.0505508]
["bitfinex","BTCUSD",1739932494827,0.15,95816.0,95815.0,0.0505508]
["bitfinex","BTCUSD",1739932495456,0.520951,95816.0,95815.0,0.0505508]
["bitfinex","BTCUSD",1739932498873,0.23344378,95816.0,95815.0,0.0505508]
["bitfinex","BTCUSD",1739932499074,0.233444,95816.0,95815.0,0.0505508]
["bitfinex","BTCUSD",1739932501781,0.233444,95816.0,95815.0,0.03985637]
["bitfinex","BTCUSD",1739932502195,0.383444,95816.0,95815.0,0.03985637]
["bitfinex","BTCUSD",1739932502412,0.383444,95816.0,95815.0,0.003]
["bitfinex","BTCUSD",1739932503503,0.383444,95816.0,95804.0,0.0755]
["bitfinex","BTCUSD",1739932503504,0.15,95815.0,95804.0,0.0755]
["bitfinex","BTCUSD",1739932503710,0.15,95813.0,95804.0,0.0755]
["bitfinex","BTCUSD",1739932503913,0.15,95811.0,95804.0,0.0755]
["bitfinex","BTCUSD",1739932504132,0.15,95809.0,95804.0,0.0755]
["bitfinex","BTCUSD",1739932504704,0.15,95809.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932505094,0.0576,95814.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932505296,0.15,95812.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932505541,0.15,95810.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932505812,0.15,95808.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932506103,0.15,95810.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932506104,0.39532354,95811.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932506327,0.233444,95810.0,95805.0,0.0478]
["bitfinex","BTCUSD",1739932506751,0.233444,95810.0,95805.0,0.041533]
["bitfinex","BTCUSD",1739932507374,0.43756321,95811.0,95805.0,0.041533]
["bitfinex","BTCUSD",1739932507859,0.43756321,95811.0,95805.0,0.042533]
["bitfinex","BTCUSD",1739932508397,0.15,95810.0,95805.0,0.042533]
["bitfinex","BTCUSD",1739932509233,0.15,95810.0,95805.0,0.043384]
["bitfinex","BTCUSD",1739932509610,0.15,95810.0,95805.0,0.042384]
["bitfinex","BTCUSD",1739932510537,0.39475757,95811.0,95805.0,0.043384]
["bitfinex","BTCUSD",1739932511309,0.39475757,95811.0,95808.0,0.0193836]
["bitfinex","BTCUSD",1739932511509,0.39475757,95811.0,95810.0,0.1458836]
["bitfinex","BTCUSD",1739932511712,0.49999957,95811.0,95810.0,0.1658836]
["bitfinex","BTCUSD",1739932514272,0.49999957,95811.0,95810.0,0.1688836]
["bitfinex","BTCUSD",1739932517639,0.49969039,95811.0,95810.0,0.1688836]
["bitfinex","BTCUSD",1739932517789,0.49969039,95811.0,95810.0,0.16893819]
["bitfinex","BTCUSD",1739932518703,0.0004254,95837.0,95813.0,0.0193836]
["bitfinex","BTCUSD",1739932518907,0.15,95827.0,95813.0,0.0193836]
["bitfinex","BTCUSD",1739932519086,0.15,95825.0,95813.0,0.0193836]
["bitfinex","BTCUSD",1739932519492,0.900032,95824.0,95811.0,0.0393836]
["bitfinex","BTCUSD",1739932519716,0.900032,95824.0,95811.0,0.0193836]
["bitfinex","BTCUSD",1739932520122,0.900032,95824.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932520900,0.780246,95824.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932521232,0.15,95822.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932522013,0.001,95824.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932523115,0.0004255,95822.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932523666,0.15,95820.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932526601,0.0004255,95822.0,95812.0,5.459e-05]
["bitfinex","BTCUSD",1739932527396,0.0004255,95822.0,95813.0,0.079]
["bitfinex","BTCUSD",1739932527636,0.0004255,95822.0,95816.0,0.0193836]
["bitfinex","BTCUSD",1739932527852,0.0004255,95822.0,95817.0,0.079]
["bitfinex","BTCUSD",1739932527986,0.0014255,95822.0,95819.0,0.079]
["bitfinex","BTCUSD",1739932528207,0.0004255,95822.0,95819.0,0.079]
["bitfinex","BTCUSD",1739932528555,0.0014255,95822.0,95819.0,0.079]
["bitfinex","BTCUSD",1739932528899,0.0014255,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932530310,0.0004255,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932530736,0.0014255,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932530920,0.0004255,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932531225,0.0014255,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932531862,0.01779109,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932533225,0.0014255,95822.0,95820.0,5.459e-05]
["bitfinex","BTCUSD",1739932533664,0.0014255,95822.0,95821.0,0.0193836]
["bitfinex","BTCUSD",1739932533871,0.0014255,95822.0,95821.0,0.1009836]
["bitfinex","BTCUSD",1739932534390,0.00137091,95822.0,95821.0,0.1009836]
["bitfinex","BTCUSD",1739932534722,0.00037091,95822.0,95821.0,0.1009836]
["bitfinex","BTCUSD",1739932534875,0.00137091,95822.0,95821.0,0.1009836]
["bitfinex","BTCUSD",1739932536259,0.0177363,95822.0,95821.0,0.1009836]
["bitfinex","BTCUSD",1739932536465,0.0177363,95822.0,95821.0,0.08461817]
["bitfinex","BTCUSD",1739932536864,0.00137091,95822.0,95821.0,0.08461817]
["bitfinex","BTCUSD",1739932537122,0.00137091,95822.0,95821.0,0.0816]
["bitfinex","BTCUSD",1739932539882,0.01773652,95822.0,95821.0,0.0816]
["bitfinex","BTCUSD",1739932541138,0.01673652,95822.0,95821.0,0.0816]
["bitfinex","BTCUSD",1739932541591,0.01773652,95822.0,95821.0,0.0816]
["bitfinex","BTCUSD",1739932542693,0.00137091,95822.0,95813.0,0.39234433]
["bitfinex","BTCUSD",1739932542948,0.15,95820.0,95813.0,0.39234433]
["bitfinex","BTCUSD",1739932543194,0.15,95818.0,95813.0,0.39234433]
["bitfinex","BTCUSD",1739932543845,0.00110308,97209.0,95813.0,0.39234433]
["bitfinex","BTCUSD",1739932543999,0.03859946,95848.0,95813.0,0.07803105]
["bitfinex","BTCUSD",1739932544202,0.02103582,95823.0,95813.0,0.07803105]
["bitfinex","BTCUSD",1739932544838,0.101429,95822.0,95813.0,0.07803105]
["bitfinex","BTCUSD",1739932545706,0.01636612,95820.0,95813.0,0.07803105]
["bitfinex","BTCUSD",1739932545913,0.15,95818.0,95813.0,0.07803105]
["bitfinex","BTCUSD",1739932546700,0.15,95818.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932547127,0.01636612,95820.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932547937,0.15,95818.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932549906,0.15,95816.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932550103,0.15,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932550339,0.777459,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932550704,0.668727,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932550884,0.637336,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932551085,0.362477,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932551298,0.362477,95814.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932554718,0.11192124,95814.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932554952,1.257479,95822.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932555181,1.540084,95821.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932555412,0.0004255,95823.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932555413,1.770085,95820.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932555603,1.456821,95819.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932555853,1.359188,95818.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932556095,2.138699,95822.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932556345,0.01636622,95818.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932556485,0.795066,95817.0,95813.0,0.05570105]
["bitfinex","BTCUSD",1739932556687,0.795066,95816.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932556905,0.01636622,95818.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932556906,0.750948,95815.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932557122,0.885429,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932557508,0.2757,95814.0,95813.0,0.05370105]
["bitfinex","BTCUSD",1739932557704,0.15,95814.0,95813.0,0.05671922]
["bitfinex","BTCUSD",1739932557936,0.15,95814.0,95813.0,0.10601922]
["bitfinex","BTCUSD",1739932558500,0.15,95814.0,95813.0,0.10801922]
["bitfinex","BTCUSD",1739932559779,0.15,95814.0,95813.0,0.10887022]
["bitfinex","BTCUSD",1739932559985,0.39049786,95826.0,95814.0,0.0815]
["bitfinex","BTCUSD",1739932560143,1.090688,95825.0,95814.0,0.0815]
["bitfinex","BTCUSD",1739932560340,2.688083,95830.0,95814.0,0.0815]
["bitfinex","BTCUSD",1739932560539,0.01636569,95824.0,95822.0,0.00301817]
["bitfinex","BTCUSD",1739932560748,0.550573,95823.0,95822.0,0.00301817]
["bitfinex","BTCUSD",1739932561151,0.494936,95823.0,95822.0,0.00301817]
["bitfinex","BTCUSD",1739932561847,0.163707,95823.0,95822.0,0.08431817]
["bitfinex","BTCUSD",1739932562446,0.01636569,95824.0,95823.0,0.10431817]
["bitfinex","BTCUSD",1739932562654,0.02045259,95839.0,95824.0,0.0809]
["bitfinex","BTCUSD",1739932562911,0.15,95837.0,95824.0,0.0809]
["bitfinex","BTCUSD",1739932563132,0.15,95837.0,95835.0,0.00301817]
["bitfinex","BTCUSD",1739932563347,0.15,95837.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932564006,0.0245,95870.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932564007,0.15,95862.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932564218,3.3335,95861.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932564433,0.15,95860.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932564643,0.15,95858.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932564824,0.15,95856.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932565031,0.15,95854.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932565238,0.15,95852.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932565470,0.15,95850.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932565699,0.15,95848.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932565929,0.15,95846.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932566135,0.15,95844.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932566336,0.15,95842.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932566537,0.553775,95841.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932566738,0.15,95840.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932566942,0.648205,95840.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932567150,0.15,95838.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932567359,0.80528,95837.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932567572,0.80528,95837.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932568400,0.616339,95837.0,95836.0,0.12961817]
["bitfinex","BTCUSD",1739932568609,0.616339,95837.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932569273,0.15,95837.0,95836.0,0.13061817]
["bitfinex","BTCUSD",1739932569766,0.15,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739932569979,4.628414,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739932570176,4.44841,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739932570533,3.7751,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1739932570717,0.15,95836.0,95828.0,0.0811]
["bitfinex","BTCUSD",1739932570933,3.537405,95836.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932571130,2.696413,95835.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932571330,0.15,95834.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932571539,2.632426,95834.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932571783,2.432974,95833.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932572816,2.432974,95833.0,95828.0,0.0811]
["bitfinex","BTCUSD",1739932573028,2.432974,95833.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932573236,2.352035,95832.0,95828.0,0.0811]
["bitfinex","BTCUSD",1739932573381,2.352035,95832.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932573590,1.264521,95831.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932574366,1.246521,95831.0,95828.0,0.0811]
["bitfinex","BTCUSD",1739932574544,0.15,95829.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932574762,1.318535,95829.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932575201,1.318535,95829.0,95828.0,0.0811]
["bitfinex","BTCUSD",1739932575435,1.318535,95829.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932576083,1.05982721,95829.0,95828.0,0.08511817]
["bitfinex","BTCUSD",1739932576331,3.062533,95836.0,95828.0,0.08511817]
["bitfinex","BTCUSD",1739932576532,2.666775,95835.0,95828.0,0.08511817]
["bitfinex","BTCUSD",1739932576659,2.441775,95834.0,95828.0,0.08511817]
["bitfinex","BTCUSD",1739932576862,2.405075,95833.0,95828.0,0.08511817]
["bitfinex","BTCUSD",1739932577063,2.103497,95832.0,95828.0,0.08511817]
["bitfinex","BTCUSD",1739932577269,1.165983,95831.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932577473,1.034967,95830.0,95828.0,0.08411817]
["bitfinex","BTCUSD",1739932577673,0.01636444,95832.0,95828.0,0.10411817]
["bitfinex","BTCUSD",1739932577879,0.01636444,95832.0,95831.0,0.02]
["bitfinex","BTCUSD",1739932578130,0.34565544,95832.0,95831.0,0.02]
["bitfinex","BTCUSD",1739932578336,0.16558044,95832.0,95831.0,0.10101817]
["bitfinex","BTCUSD",1739932578556,0.01636444,95832.0,95831.0,0.14731817]
["bitfinex","BTCUSD",1739932580692,0.01636444,95832.0,95831.0,0.14931817]
["bitfinex","BTCUSD",1739932581463,0.42056428,95847.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932581654,1.076832,95846.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932581854,1.482293,95845.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932582057,3.382691,95864.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932582654,3.239952,95863.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932582858,3.797103,95864.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932583204,0.02085797,95848.0,95839.0,0.0782]
["bitfinex","BTCUSD",1739932583417,0.15,95846.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932583615,0.15,95844.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932583822,1.548217,95843.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932584223,1.548217,95843.0,95839.0,0.0992]
["bitfinex","BTCUSD",1739932584480,1.234465,95843.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932584672,1.553957,95843.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932585193,1.382218,95843.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932585421,1.596206,95843.0,95839.0,0.0992]
["bitfinex","BTCUSD",1739932586711,1.101527,95842.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932586945,1.16156966,95843.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932587126,0.877173,95842.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932587328,0.317581,95841.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932587586,0.284265,95840.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932587781,0.284332,95840.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932588140,0.255746,95840.0,95839.0,0.0982]
["bitfinex","BTCUSD",1739932588438,0.0004254,95863.0,95847.0,0.0831]
["bitfinex","BTCUSD",1739932588651,0.15,95861.0,95847.0,0.0821]
["bitfinex","BTCUSD",1739932588855,0.15,95859.0,95847.0,0.0821]
["bitfinex","BTCUSD",1739932589112,0.0004254,95863.0,95851.0,0.02]
["bitfinex","BTCUSD",1739932589113,0.873745,95858.0,95851.0,0.02]
["bitfinex","BTCUSD",1739932589268,0.15,95858.0,95851.0,0.02]
["bitfinex","BTCUSD",1739932589427,0.15,95856.0,95851.0,0.02]
["bitfinex","BTCUSD",1739932589627,0.15,95854.0,95851.0,0.001345]
["bitfinex","BTCUSD",1739932589875,0.15,95852.0,95851.0,0.001345]
["bitfinex","BTCUSD",1739932590064,0.980384,95852.0,95851.0,0.001345]
["bitfinex","BTCUSD",1739932590258,0.942149,95852.0,95851.0,0.001345]
["bitfinex","BTCUSD",1739932590455,0.904591,95852.0,95851.0,0.001345]
["bitfinex","BTCUSD",1739932590657,0.904591,95852.0,95850.0,0.00301817]
["bitfinex","BTCUSD",1739932590859,0.0004254,95863.0,95852.0,0.001345]
["bitfinex","BTCUSD",1739932591149,3.680401,95862.0,95852.0,0.001345]
["bitfinex","BTCUSD",1739932591695,3.680401,95862.0,95853.0,0.0761]
["bitfinex","BTCUSD",1739932591849,0.01636133,95860.0,95853.0,0.0761]
["bitfinex","BTCUSD",1739932592049,3.045914,95859.0,95853.0,0.0761]
["bitfinex","BTCUSD",1739932594510,3.045914,95859.0,95853.0,0.0771]
["bitfinex","BTCUSD",1739932596256,0.01636235,95858.0,95853.0,0.0771]
["bitfinex","BTCUSD",1739932596453,2.662566,95857.0,95853.0,0.0771]
["bitfinex","BTCUSD",1739932596751,2.631187,95857.0,95853.0,0.0771]
["bitfinex","BTCUSD",1739932596954,0.15,95856.0,95853.0,0.001]
["bitfinex","BTCUSD",1739932597151,2.885924,95855.0,95853.0,0.001]
["bitfinex","BTCUSD",1739932597417,1.826289,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932597557,0.15,95856.0,95853.0,0.002]
["bitfinex","BTCUSD",1739932597757,2.128401,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932597964,1.835626,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932598192,2.191587,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932598367,2.176184,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932598542,2.025067,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932598743,2.809275,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932600806,2.810275,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932601012,3.135116,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932601185,3.042596,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932601422,3.220339,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932601813,2.770464,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932602221,0.15,95856.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932602222,3.769978,95855.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932602587,0.15,95853.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932602805,4.721145,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932603003,4.10215,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932603385,3.564336,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932603585,3.30030926,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932603792,0.0004253,95859.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932603793,0.001,95854.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932603923,3.762768,95853.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932604136,4.457119,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932604382,3.545744,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932604563,3.417333,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932604756,3.267099,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932605569,3.417099,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932605946,0.16636331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932606144,3.96136531,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932606370,3.75962331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932606980,3.76062331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932607182,3.75962331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932607621,3.76062331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932609596,3.75962331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932610030,3.76062331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932611134,3.75962331,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932611752,3.76104861,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932612919,3.86355226,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932613280,3.7446853,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932613504,3.7436853,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932613934,3.7446853,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932614118,3.7436853,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932614786,3.7456853,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932615015,3.84818895,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932615256,3.85318895,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932615463,3.90526703,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932615671,3.87868895,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932616198,3.89505415,95852.0,95851.0,0.0008506]
["bitfinex","BTCUSD",1739932619604,0.018655,95849.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932619803,0.15,95847.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932619938,0.15,95845.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932620135,0.15,95843.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932620344,0.15,95841.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932620549,0.01698183,95844.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932620550,0.15,95839.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932620755,0.14028,95837.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932620957,4.457119,95836.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932621159,4.457119,95839.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932621804,0.02105742,95829.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932621942,4.34314442,95829.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932622137,4.29447342,95829.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932622941,3.50242364,95829.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932623146,3.38225364,95829.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932623354,3.02838864,95829.0,95828.0,0.0008508]
["bitfinex","BTCUSD",1739932623568,1.85283264,95829.0,95828.0,0.0833508]
["bitfinex","BTCUSD",1739932624242,1.42405722,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932624449,0.77960322,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932624651,0.00010022,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932624856,1.54662822,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932625063,1.84813222,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932625264,1.18725222,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932625473,0.83453022,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932625874,0.77805022,95829.0,95828.0,0.1301508]
["bitfinex","BTCUSD",1739932626282,0.49349122,95829.0,95828.0,0.11680389]
["bitfinex","BTCUSD",1739932626490,0.45844422,95829.0,95828.0,0.11680389]
["bitfinex","BTCUSD",1739932626892,0.43962322,95829.0,95828.0,0.11680389]
["bitfinex","BTCUSD",1739932627100,0.37253722,95829.0,95828.0,0.11680389]
["bitfinex","BTCUSD",1739932627306,0.41398422,95829.0,95828.0,0.11680389]
["bitfinex","BTCUSD",1739932627872,5.222e-05,95829.0,95828.0,0.11814889]
["bitfinex","BTCUSD",1739932629940,1.23777122,95829.0,95828.0,0.11814889]
["bitfinex","BTCUSD",1739932630142,1.14747122,95829.0,95828.0,0.11814889]
["bitfinex","BTCUSD",1739932630344,0.94071122,95829.0,95828.0,0.11814889]
["bitfinex","BTCUSD",1739932630730,0.94071122,95829.0,95828.0,0.11680389]
["bitfinex","BTCUSD",1739932633153,2.001125,95832.0,95831.0,0.00436317]
["bitfinex","BTCUSD",1739932633849,2.001125,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932634059,1.980302,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932634292,1.914395,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932634626,1.709258,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932634849,1.628531,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932635658,1.608653,95832.0,95831.0,0.00401817]
["bitfinex","BTCUSD",1739932635882,1.608653,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932636669,1.62501751,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932636863,0.89803451,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932637801,0.19215551,95832.0,95831.0,0.00536317]
["bitfinex","BTCUSD",1739932638069,0.01636451,95832.0,95831.0,0.13256317]
["bitfinex","BTCUSD",1739932640136,0.01636451,95832.0,95831.0,0.13156317]
["bitfinex","BTCUSD",1739932640358,0.01636451,95832.0,95831.0,0.13356317]
["bitfinex","BTCUSD",1739932642533,0.01636451,95832.0,95831.0,0.4480075]
["bitfinex","BTCUSD",1739932643196,0.01636451,95832.0,95831.0,0.4460075]
["bitfinex","BTCUSD",1739932643589,0.01736451,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932647892,0.01778991,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932650804,0.01778991,95832.0,95831.0,0.4476625]
["bitfinex","BTCUSD",1739932651140,0.01778991,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932653201,0.0014254,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932654698,0.0014254,95832.0,95831.0,0.4476625]
["bitfinex","BTCUSD",1739932655742,0.0014254,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932655982,0.0014254,95832.0,95831.0,0.4476625]
["bitfinex","BTCUSD",1739932656221,0.01778765,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932663122,0.0014254,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932667657,0.01778836,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932667853,0.01778836,95832.0,95831.0,0.4476625]
["bitfinex","BTCUSD",1739932668052,0.01778836,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932673191,0.0014254,95832.0,95831.0,0.4490075]
["bitfinex","BTCUSD",1739932674777,0.018655,95884.0,95849.0,0.08151817]
["bitfinex","BTCUSD",1739932674988,0.15,95869.0,95853.0,0.00301817]
["bitfinex","BTCUSD",1739932675215,0.15,95867.0,95853.0,0.00301817]
["bitfinex","BTCUSD",1739932675428,0.15,95865.0,95853.0,0.00301817]
["bitfinex","BTCUSD",1739932675633,0.15,95863.0,95853.0,0.00301817]
["bitfinex","BTCUSD",1739932675778,0.15,95861.0,95853.0,0.00301817]
["bitfinex","BTCUSD",1739932676006,0.15,95861.0,95846.0,0.0479]
["bitfinex","BTCUSD",1739932676007,0.15,95861.0,95860.0,0.00301817]
["bitfinex","BTCUSD",1739932676209,0.15,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932677014,0.356777,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932677232,0.237939,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932677446,0.206565,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932677661,0.01636084,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932677890,0.40326184,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932678095,0.16636084,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932679294,0.88128484,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932680192,0.83434184,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932680419,0.31942884,95861.0,95860.0,0.08241817]
["bitfinex","BTCUSD",1739932681791,0.01636084,95861.0,95860.0,0.12876317]
["bitfinex","BTCUSD",1739932682674,0.01678624,95861.0,95860.0,0.12876317]
["bitfinex","BTCUSD",1739932682930,0.16678624,95861.0,95860.0,0.12741817]
["bitfinex","BTCUSD",1739932683163,0.1504254,95861.0,95860.0,0.12741817]
["bitfinex","BTCUSD",1739932683392,0.7109314,95861.0,95860.0,0.12876317]
["bitfinex","BTCUSD",1739932684520,0.7109314,95861.0,95860.0,0.12741817]
["bitfinex","BTCUSD",1739932686298,0.72729103,95861.0,95860.0,0.12741817]
["bitfinex","BTCUSD",1739932686753,0.72729103,95861.0,95855.0,0.31444433]
["bitfinex","BTCUSD",1739932686754,0.15,95860.0,95855.0,0.29808411]
["bitfinex","BTCUSD",1739932686983,3.70338,95860.0,95854.0,0.00301817]
["bitfinex","BTCUSD",1739932687201,0.15,95858.0,95854.0,0.00301817]
["bitfinex","BTCUSD",1739932687448,0.15,95856.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932687694,0.15,95854.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932687929,0.15,95852.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932688173,0.15,95850.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932689358,0.0004254,95861.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932689584,0.15,95859.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932689809,0.15,95857.0,95848.0,0.04294317]
["bitfinex","BTCUSD",1739932690031,0.15,95855.0,95854.0,0.001345]
["bitfinex","BTCUSD",1739932690258,0.15,95855.0,95854.0,0.083045]
["bitfinex","BTCUSD",1739932690908,0.15,95855.0,95854.0,0.38112911]
["bitfinex","BTCUSD",1739932691140,0.01636096,95857.0,95856.0,0.001345]
["bitfinex","BTCUSD",1739932691372,0.14051396,95857.0,95856.0,0.001345]
["bitfinex","BTCUSD",1739932691601,0.29051396,95857.0,95856.0,0.001345]
["bitfinex","BTCUSD",1739932691863,0.02417637,95857.0,95856.0,0.13348818]
["bitfinex","BTCUSD",1739932692104,0.01636096,95857.0,95856.0,0.13348809]
["bitfinex","BTCUSD",1739932692334,0.01636096,95857.0,95856.0,0.4545722]
["bitfinex","BTCUSD",1739932692563,0.00051195,95861.0,95858.0,0.1311]
["bitfinex","BTCUSD",1739932692788,0.00051195,95861.0,95860.0,0.106045]
["bitfinex","BTCUSD",1739932694853,0.00051195,95861.0,95860.0,0.083045]
["bitfinex","BTCUSD",1739932695083,0.00051195,95861.0,95860.0,0.0817]
["bitfinex","BTCUSD",1739932695302,0.39844195,95861.0,95860.0,0.0817]
["bitfinex","BTCUSD",1739932695516,0.60470895,95861.0,95860.0,0.0817]
["bitfinex","BTCUSD",1739932695786,0.55072895,95861.0,95860.0,0.0817]
["bitfinex","BTCUSD",1739932695993,0.15051195,95861.0,95860.0,0.0817]
["bitfinex","BTCUSD",1739932696206,0.15051195,95861.0,95860.0,0.083045]
["bitfinex","BTCUSD",1739932696450,0.16687154,95861.0,95860.0,0.083045]
["bitfinex","BTCUSD",1739932696647,0.16687154,95861.0,95860.0,0.0817]
["bitfinex","BTCUSD",1739932696847,0.16687154,95861.0,95860.0,0.29942911]
["bitfinex","BTCUSD",1739932696848,0.74142954,95861.0,95860.0,0.29942911]
["bitfinex","BTCUSD",1739932697062,2.51909354,95861.0,95860.0,0.29808411]
["bitfinex","BTCUSD",1739932697263,2.22507054,95861.0,95860.0,0.29808411]
["bitfinex","BTCUSD",1739932697470,2.20161054,95861.0,95860.0,0.29808411]
["bitfinex","BTCUSD",1739932697864,2.20161054,95861.0,95860.0,0.29942911]
["bitfinex","BTCUSD",1739932698063,2.20161054,95861.0,95860.0,0.29808411]
["bitfinex","BTCUSD",1739932698960,2.20161054,95861.0,95860.0,0.30108411]
["bitfinex","BTCUSD",1739932699176,0.15,95860.0,95848.0,0.0008504]
["bitfinex","BTCUSD",1739932699420,3.965757,95860.0,95838.0,0.14152046]
["bitfinex","BTCUSD",1739932699589,0.15,95860.0,95838.0,0.14152046]
["bitfinex","BTCUSD",1739932699791,0.01687154,95861.0,95838.0,0.14152046]
["bitfinex","BTCUSD",1739932699792,0.15,95858.0,95838.0,0.14152046]
["bitfinex","BTCUSD",1739932699997,0.01687154,95861.0,95840.0,0.0761]
["bitfinex","BTCUSD",1739932699998,0.15,95856.0,95840.0,0.0761]
["bitfinex","BTCUSD",1739932700205,0.15,95854.0,95840.0,0.0761]
["bitfinex","BTCUSD",1739932700843,0.01636187,95851.0,95840.0,0.0761]
["bitfinex","BTCUSD",1739932701229,0.01636187,95851.0,95841.0,0.00104332]
["bitfinex","BTCUSD",1739932701447,0.00795714,95842.0,95841.0,0.00104332]
["bitfinex","BTCUSD",1739932701655,0.00795714,95842.0,95840.0,0.07714327]
["bitfinex","BTCUSD",1739932702077,0.00795714,95842.0,95841.0,0.00104327]
["bitfinex","BTCUSD",1739932702295,0.15,95841.0,95840.0,0.07714327]
["bitfinex","BTCUSD",1739932702514,0.15,95841.0,95840.0,0.0761]
["bitfinex","BTCUSD",1739932702731,0.15,95841.0,95840.0,0.21762046]
["bitfinex","BTCUSD",1739932702932,0.16636207,95841.0,95840.0,0.26702046]
["bitfinex","BTCUSD",1739932703351,0.15,95841.0,95840.0,0.26702046]
["bitfinex","BTCUSD",1739932704413,0.15,95841.0,95840.0,0.27202046]
["bitfinex","BTCUSD",1739932704614,0.15,95841.0,95840.0,0.26702046]
["bitfinex","BTCUSD",1739932704815,0.15,95841.0,95840.0,0.27202046]
["bitfinex","BTCUSD",1739932705236,0.15,95841.0,95840.0,0.26702046]
["bitfinex","BTCUSD",1739932705456,0.15,95841.0,95840.0,0.27202046]
["bitfinex","BTCUSD",1739932705688,0.15,95841.0,95840.0,0.26702046]
["bitfinex","BTCUSD",1739932706134,0.16636187,95841.0,95840.0,0.27202046]
["bitfinex","BTCUSD",1739932706552,0.16636187,95841.0,95840.0,0.27287146]
["bitfinex","BTCUSD",1739932707428,0.41409936,95842.0,95840.0,0.26787146]
["bitfinex","BTCUSD",1739932707664,0.41409936,95842.0,95840.0,0.27287146]
["bitfinex","BTCUSD",1739932707899,0.41409936,95842.0,95840.0,0.26787146]
["bitfinex","BTCUSD",1739932708133,0.41409936,95842.0,95840.0,0.27287146]
["bitfinex","BTCUSD",1739932708366,0.49999936,95842.0,95840.0,0.27287146]
["bitfinex","BTCUSD",1739932708591,0.49999936,95842.0,95840.0,0.26787146]
["bitfinex","BTCUSD",1739932708798,0.49999936,95842.0,95840.0,0.27287146]
["bitfinex","BTCUSD",1739932709029,0.49999936,95842.0,95840.0,0.26787146]
["bitfinex","BTCUSD",1739932709465,0.15,95841.0,95840.0,0.26787146]
["bitfinex","BTCUSD",1739932709679,0.1577471,95841.0,95840.0,0.27287146]
["bitfinex","BTCUSD",1739932709886,0.1577471,95841.0,95840.0,0.18528512]
["bitfinex","BTCUSD",1739932710096,0.1577471,95841.0,95840.0,0.13588512]
["bitfinex","BTCUSD",1739932710766,0.1577471,95841.0,95840.0,0.13088512]
["bitfinex","BTCUSD",1739932711168,0.17410957,95841.0,95840.0,0.13588512]
["bitfinex","BTCUSD",1739932711361,0.17410957,95841.0,95840.0,0.13088512]
["bitfinex","BTCUSD",1739932711538,0.17410957,95841.0,95840.0,0.13288512]
["bitfinex","BTCUSD",1739932711945,0.17410957,95841.0,95840.0,0.13088512]
["bitfinex","BTCUSD",1739932712230,0.17410957,95841.0,95840.0,0.13288512]
["bitfinex","BTCUSD",1739932713242,0.1577471,95841.0,95840.0,0.13288512]
["bitfinex","BTCUSD",1739932715959,0.1577471,95841.0,95840.0,0.13088512]
["bitfinex","BTCUSD",1739932716289,0.1577471,95841.0,95840.0,0.13388512]
["bitfinex","BTCUSD",1739932716683,0.17410959,95841.0,95840.0,0.13388512]
["bitfinex","BTCUSD",1739932718452,0.17453519,95841.0,95840.0,0.13388512]
["bitfinex","BTCUSD",1739932718658,0.41140618,95842.0,95840.0,0.13388512]
["bitfinex","BTCUSD",1739932719590,0.41140618,95842.0,95840.0,0.13088512]
["bitfinex","BTCUSD",1739932719803,0.49999918,95842.0,95840.0,0.13288512]
["bitfinex","BTCUSD",1739932720220,0.51636157,95842.0,95840.0,0.13288512]
["bitfinex","BTCUSD",1739932721301,0.15773189,95841.0,95840.0,0.13288512]
["bitfinex","BTCUSD",1739932721504,0.15773189,95841.0,95840.0,0.25798512]
["bitfinex","BTCUSD",1739932721708,0.15773189,95841.0,95840.0,0.25598512]
["bitfinex","BTCUSD",1739932721921,0.15773189,95841.0,95840.0,0.25898512]
["bitfinex","BTCUSD",1739932722131,0.15773189,95841.0,95840.0,0.25598512]
["bitfinex","BTCUSD",1739932722954,0.01636239,95842.0,95840.0,0.25998512]
["bitfinex","BTCUSD",1739932723154,0.02062048,95853.0,95840.0,0.25998512]
["bitfinex","BTCUSD",1739932723362,2.383563,95852.0,95840.0,0.25598512]
["bitfinex","BTCUSD",1739932723914,2.323689,95852.0,95840.0,0.25598512]
["bitfinex","BTCUSD",1739932724099,1.996054,95852.0,95840.0,0.25598512]
["bitfinex","BTCUSD",1739932724350,1.589326,95851.0,95840.0,0.25598512]
["bitfinex","BTCUSD",1739932724462,1.736066,95852.0,95840.0,0.24592598]
["bitfinex","BTCUSD",1739932724687,1.736066,95852.0,95840.0,0.24992598]
["bitfinex","BTCUSD",1739932724890,0.15,95851.0,95840.0,0.24592598]
["bitfinex","BTCUSD",1739932725097,0.00790615,95841.0,95840.0,0.24592598]
["bitfinex","BTCUSD",1739932726118,0.02426812,95841.0,95840.0,0.24992598]
["bitfinex","BTCUSD",1739932730445,0.01636197,95841.0,95840.0,0.24992598]
["bitfinex","BTCUSD",1739932730689,0.01636197,95841.0,95840.0,0.27292598]
["bitfinex","BTCUSD",1739932731199,0.01678757,95841.0,95840.0,0.27292598]
["bitfinex","BTCUSD",1739932731417,0.01678757,95841.0,95840.0,0.26892598]
["bitfinex","BTCUSD",1739932731881,0.01678757,95841.0,95840.0,0.27392598]
["bitfinex","BTCUSD",1739932732116,0.01678757,95841.0,95840.0,0.26892598]
["bitfinex","BTCUSD",1739932732324,0.0004256,95841.0,95840.0,0.26892598]
["bitfinex","BTCUSD",1739932732459,0.0004256,95841.0,95840.0,0.27592598]
["bitfinex","BTCUSD",1739932732715,0.0004256,95841.0,95840.0,0.26892598]
["bitfinex","BTCUSD",1739932732926,0.0004256,95841.0,95840.0,0.27592598]
["bitfinex","BTCUSD",1739932734182,0.0004256,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932735196,0.0004256,95841.0,95840.0,0.76073598]
["bitfinex","BTCUSD",1739932735644,0.0004256,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932735983,0.0004256,95841.0,95840.0,0.76073598]
["bitfinex","BTCUSD",1739932736214,0.0004256,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932736628,0.01678386,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932739278,0.01678386,95841.0,95840.0,0.74473598]
["bitfinex","BTCUSD",1739932739498,0.01678386,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932743257,0.0004256,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932746272,0.01678545,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932753452,0.0004256,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932757899,0.01678528,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932759363,0.01678528,95841.0,95840.0,0.76073598]
["bitfinex","BTCUSD",1739932759577,0.01678528,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932761370,0.01678528,95841.0,95840.0,0.76073598]
["bitfinex","BTCUSD",1739932761789,0.01678528,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932761989,0.01678528,95841.0,95840.0,0.76073598]
["bitfinex","BTCUSD",1739932762400,0.01678528,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932763167,0.0004256,95841.0,95840.0,0.76773598]
["bitfinex","BTCUSD",1739932765753,0.15,95868.0,95841.0,0.023]
["bitfinex","BTCUSD",1739932765999,0.00801085,95861.0,95841.0,0.023]
["bitfinex","BTCUSD",1739932766267,0.00801085,95861.0,95840.0,0.74482253]
["bitfinex","BTCUSD",1739932766268,0.01635941,95841.0,95840.0,0.74482253]
["bitfinex","BTCUSD",1739932766466,0.00801085,95861.0,95841.0,0.023]
["bitfinex","BTCUSD",1739932767109,0.01635985,95857.0,95841.0,0.023]
["bitfinex","BTCUSD",1739932768259,0.01635985,95857.0,95841.0,0.028]
["bitfinex","BTCUSD",1739932768479,0.01635985,95857.0,95841.0,0.02904313]
["bitfinex","BTCUSD",1739932768704,0.01635985,95857.0,95842.0,0.00104313]
["bitfinex","BTCUSD",1739932768922,0.01635985,95857.0,95842.0,0.02404313]
["bitfinex","BTCUSD",1739932769141,0.01635985,95857.0,95842.0,0.00104313]
["bitfinex","BTCUSD",1739932769358,0.01635985,95857.0,95842.0,0.02404313]
["bitfinex","BTCUSD",1739932770480,0.01635985,95857.0,95842.0,0.023]
["bitfinex","BTCUSD",1739932771138,0.01635985,95857.0,95844.0,0.023]
["bitfinex","BTCUSD",1739932771866,0.00801085,95861.0,95844.0,0.023]
["bitfinex","BTCUSD",1739932773186,0.00801085,95861.0,95844.0,0.029]
["bitfinex","BTCUSD",1739932773402,0.00801085,95861.0,95844.0,0.023]
["bitfinex","BTCUSD",1739932773719,0.00801085,95861.0,95844.0,0.028]
["bitfinex","BTCUSD",1739932774412,0.00801085,95861.0,95845.0,0.023]
["bitfinex","BTCUSD",1739932775481,0.00801085,95861.0,95844.0,0.023]
["bitfinex","BTCUSD",1739932775925,0.00801085,95861.0,95845.0,0.005]
["bitfinex","BTCUSD",1739932776385,0.00801085,95861.0,95846.0,0.00104312]
["bitfinex","BTCUSD",1739932776814,0.00801085,95861.0,95848.0,0.023]
["bitfinex","BTCUSD",1739932777027,0.00801085,95861.0,95849.0,0.00104303]
["bitfinex","BTCUSD",1739932777242,0.00801085,95861.0,95850.0,0.00104303]
["bitfinex","BTCUSD",1739932777464,0.00801085,95861.0,95850.0,0.02404303]
["bitfinex","BTCUSD",1739932779705,0.00801085,95861.0,95850.0,0.03004303]
["bitfinex","BTCUSD",1739932779926,0.0402,95882.0,95850.0,0.03004303]
["bitfinex","BTCUSD",1739932780063,0.489389,95880.0,95851.0,0.61178498]
["bitfinex","BTCUSD",1739932780289,0.15,95879.0,95852.0,0.001043]
["bitfinex","BTCUSD",1739932780498,0.15,95877.0,95853.0,0.001043]
["bitfinex","BTCUSD",1739932780696,0.12457,95876.0,95853.0,0.001043]
["bitfinex","BTCUSD",1739932781003,0.15,95877.0,95853.0,0.001043]
["bitfinex","BTCUSD",1739932781599,0.127208,95876.0,95853.0,0.001043]
["bitfinex","BTCUSD",1739932781783,0.0402,95882.0,95853.0,0.001043]
["bitfinex","BTCUSD",1739932781959,0.01635904,95872.0,95853.0,0.001043]
["bitfinex","BTCUSD",1739932782170,0.01635904,95872.0,95854.0,0.023]
["bitfinex","BTCUSD",1739932782371,0.00768211,95862.0,95855.0,0.001043]
["bitfinex","BTCUSD",1739932783358,0.00768211,95862.0,95856.0,0.00104301]
["bitfinex","BTCUSD",1739932784991,0.00768211,95862.0,95857.0,0.00104301]
["bitfinex","BTCUSD",1739932785632,0.00768211,95862.0,95857.0,0.02404301]
["bitfinex","BTCUSD",1739932786056,0.00768211,95862.0,95859.0,0.023]
["bitfinex","BTCUSD",1739932786274,0.01635901,95861.0,95860.0,0.00104301]
["bitfinex","BTCUSD",1739932786518,0.01635901,95861.0,95860.0,0.14401799]
["bitfinex","BTCUSD",1739932786724,0.01635901,95861.0,95860.0,0.21857498]
["bitfinex","BTCUSD",1739932786955,0.01635901,95861.0,95860.0,0.26577498]
["bitfinex","BTCUSD",1739932789011,0.01635901,95861.0,95860.0,0.27277498]
["bitfinex","BTCUSD",1739932791171,0.02647488,95916.0,95861.0,0.023]
["bitfinex","BTCUSD",1739932791399,4.41403,95915.0,95863.0,0.023]
["bitfinex","BTCUSD",1739932791616,4.41403,95915.0,95864.0,0.00104293]
["bitfinex","BTCUSD",1739932791617,4.302003,95914.0,95864.0,0.00104293]
["bitfinex","BTCUSD",1739932791826,4.040096,95914.0,95864.0,0.00104293]
["bitfinex","BTCUSD",1739932792007,0.01635661,95903.0,95864.0,0.00104293]
["bitfinex","BTCUSD",1739932792209,0.02109444,95894.0,95864.0,0.00104293]
["bitfinex","BTCUSD",1739932792438,1.683718,95893.0,95866.0,0.023]
["bitfinex","BTCUSD",1739932792644,1.683718,95893.0,95867.0,0.00104293]
["bitfinex","BTCUSD",1739932792847,0.00784764,95874.0,95867.0,0.00104293]
["bitfinex","BTCUSD",1739932793076,0.00784764,95874.0,95868.0,0.11997498]
["bitfinex","BTCUSD",1739932793250,0.00784764,95874.0,95869.0,0.00104294]
["bitfinex","BTCUSD",1739932795733,0.00784764,95874.0,95869.0,0.00604294]
["bitfinex","BTCUSD",1739932796328,0.01635734,95873.0,95869.0,0.00604294]
["bitfinex","BTCUSD",1739932797951,0.01635734,95873.0,95866.0,0.023]
["bitfinex","BTCUSD",1739932797952,0.01635734,95873.0,95870.0,0.11997498]
["bitfinex","BTCUSD",1739932800919,0.15,95916.0,95870.0,0.11997498]
["bitfinex","BTCUSD",1739932801118,0.00013096,95894.0,95870.0,0.11997498]
["bitfinex","BTCUSD",1739932801344,0.01635738,95873.0,95870.0,0.11997498]
["bitfinex","BTCUSD",1739932801556,0.15,95892.0,95870.0,0.12497498]
["bitfinex","BTCUSD",1739932801778,0.15,95890.0,95870.0,0.12497498]
["bitfinex","BTCUSD",1739932801994,0.01635739,95873.0,95871.0,0.0819]
["bitfinex","BTCUSD",1739932802122,0.15,95890.0,95871.0,0.08294293]
["bitfinex","BTCUSD",1739932802355,0.01635727,95873.0,95871.0,0.08294293]
["bitfinex","BTCUSD",1739932802566,0.01635727,95873.0,95871.0,0.08294296]
["bitfinex","BTCUSD",1739932802774,0.00013096,95894.0,95873.0,0.023]
["bitfinex","BTCUSD",1739932802989,0.132632,95893.0,95875.0,0.0819]
["bitfinex","BTCUSD",1739932803209,0.01635479,95889.0,95876.0,0.00104286]
["bitfinex","BTCUSD",1739932803867,0.15,95892.0,95876.0,0.00104286]
["bitfinex","BTCUSD",1739932804067,0.0004254,95883.0,95877.0,0.0819]
["bitfinex","BTCUSD",1739932804276,0.0004254,95883.0,95878.0,0.00104283]
["bitfinex","BTCUSD",1739932804565,0.0004254,95883.0,95879.0,0.00104283]
["bitfinex","BTCUSD",1739932806135,0.0004254,95883.0,95880.0,0.023]
["bitfinex","BTCUSD",1739932806343,0.0004254,95883.0,95881.0,0.0010428]
["bitfinex","BTCUSD",1739932806585,0.0004254,95883.0,95882.0,0.1291428]
["bitfinex","BTCUSD",1739932806874,0.01678037,95883.0,95882.0,0.27107498]
["bitfinex","BTCUSD",1739932808270,0.01678037,95883.0,95882.0,0.24807498]
["bitfinex","BTCUSD",1739932808735,0.01678037,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932809457,0.01678037,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932809688,0.01678037,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932810893,0.0004254,95883.0,95882.0,0.12801785]
["bitfinex","BTCUSD",1739932811574,0.0004254,95883.0,95882.0,0.15101785]
["bitfinex","BTCUSD",1739932811801,0.0004254,95883.0,95882.0,0.22641785]
["bitfinex","BTCUSD",1739932812046,0.0004254,95883.0,95882.0,0.22537498]
["bitfinex","BTCUSD",1739932812266,0.0004254,95883.0,95882.0,0.21837498]
["bitfinex","BTCUSD",1739932812465,0.0004254,95883.0,95882.0,0.22537498]
["bitfinex","BTCUSD",1739932812788,0.0004254,95883.0,95882.0,0.21837498]
["bitfinex","BTCUSD",1739932814137,0.0004254,95883.0,95882.0,0.22537498]
["bitfinex","BTCUSD",1739932814441,0.0004254,95883.0,95882.0,0.21837498]
["bitfinex","BTCUSD",1739932814770,0.0004254,95883.0,95882.0,0.22537498]
["bitfinex","BTCUSD",1739932816982,0.01678013,95883.0,95882.0,0.22537498]
["bitfinex","BTCUSD",1739932817218,0.01678013,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932818525,0.01678013,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932818756,0.01678013,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932820695,0.01678013,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932820936,0.01678013,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932821167,0.01678013,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932821395,0.01678013,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932822149,0.01678013,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932822359,0.01678013,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932823219,0.0004254,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932823623,0.0004254,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932824022,0.0004254,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932824870,0.0004254,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932825069,0.0004254,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932825593,0.0004254,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932826356,0.01678042,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932826802,0.01678042,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932826990,0.01678042,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932827295,0.01678042,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932827418,0.01678042,95883.0,95882.0,0.11997498]
["bitfinex","BTCUSD",1739932827812,0.01678042,95883.0,95882.0,0.12697498]
["bitfinex","BTCUSD",1739932828530,0.02191557,95929.0,95894.0,0.02]
["bitfinex","BTCUSD",1739932828748,0.01635533,95906.0,95895.0,0.02]
["bitfinex","BTCUSD",1739932828960,0.15,95927.0,95895.0,0.02]
["bitfinex","BTCUSD",1739932828961,0.15,95904.0,95895.0,0.02]
["bitfinex","BTCUSD",1739932829162,0.15,95902.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932829394,0.15,95900.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932829649,0.15,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932829871,0.41414,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932830090,0.443503,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932830738,0.443503,95898.0,95897.0,0.021]
["bitfinex","BTCUSD",1739932830951,0.443503,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932831178,0.45120772,95898.0,95897.0,0.023]
["bitfinex","BTCUSD",1739932831393,0.46756244,95898.0,95897.0,0.023]
["bitfinex","BTCUSD",1739932831609,0.46756244,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932831827,0.46756244,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932832015,0.45120772,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932833195,0.45120772,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932833454,0.45120772,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932834059,0.42484472,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932834895,0.00770472,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932835108,0.15770472,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932835325,0.60120972,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932835529,0.56984672,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932837740,0.47189372,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932839674,0.47189372,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932840072,0.47189372,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932840282,0.47189372,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932840753,0.47189372,95898.0,95897.0,0.022]
["bitfinex","BTCUSD",1739932841652,0.47189372,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932842063,0.48824884,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932842213,0.37439684,95898.0,95897.0,0.02]
["bitfinex","BTCUSD",1739932842476,0.37439684,95898.0,95897.0,0.0208502]
["bitfinex","BTCUSD",1739932842996,0.37439684,95898.0,95897.0,0.0228502]
["bitfinex","BTCUSD",1739932843208,0.35804172,95898.0,95897.0,0.0228502]
["bitfinex","BTCUSD",1739932843416,0.35804172,95898.0,95897.0,0.0208502]
["bitfinex","BTCUSD",1739932843566,0.35804172,95898.0,95897.0,0.0238502]
["bitfinex","BTCUSD",1739932844567,0.35804172,95898.0,95897.0,0.0208502]
["bitfinex","BTCUSD",1739932844766,0.35804172,95898.0,95897.0,0.0238502]
["bitfinex","BTCUSD",1739932845022,0.35804172,95898.0,95897.0,0.0208502]
["bitfinex","BTCUSD",1739932846359,0.35804172,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932847619,0.37439628,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932848193,0.15617939,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932848437,0.15364656,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932848683,0.32735755,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932848907,0.45924555,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932850131,0.25540155,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932850525,0.36617555,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932851625,0.30898755,95898.0,95897.0,0.0248502]
["bitfinex","BTCUSD",1739932852444,0.15898755,95898.0,95897.0,0.1246502]
["bitfinex","BTCUSD",1739932852763,0.00773299,95898.0,95897.0,0.1246502]
["bitfinex","BTCUSD",1739932853212,0.00773299,95898.0,95897.0,0.1206502]
["bitfinex","BTCUSD",1739932853461,0.00773299,95898.0,95897.0,0.1246502]
["bitfinex","BTCUSD",1739932853663,0.00773299,95898.0,95897.0,0.1206502]
["bitfinex","BTCUSD",1739932854116,0.00773299,95898.0,95897.0,0.1246502]
["bitfinex","BTCUSD",1739932856950,0.0240874,95898.0,95897.0,0.1246502]
["bitfinex","BTCUSD",1739932860666,2.0996544,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932860879,1.7132534,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932861097,1.6818914,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932861760,1.6382564,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932862304,0.6354984,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932862521,0.5949994,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932863291,0.15773299,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932866228,0.17408731,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932868517,0.61060731,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932868743,1.42198231,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932868970,0.84556131,95898.0,95897.0,0.0448502]
["bitfinex","BTCUSD",1739932870297,0.84556131,95898.0,95897.0,0.0408502]
["bitfinex","BTCUSD",1739932870812,0.84556131,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932871038,0.84556131,95898.0,95897.0,0.0408502]
["bitfinex","BTCUSD",1739932871263,0.84556131,95898.0,95897.0,0.0208502]
["bitfinex","BTCUSD",1739932871480,0.84556131,95898.0,95897.0,0.0238502]
["bitfinex","BTCUSD",1739932873034,0.84556131,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932873249,0.72896631,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932873458,0.71261199,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932874824,0.71261199,95898.0,95897.0,0.0238502]
["bitfinex","BTCUSD",1739932877891,0.71261199,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932879430,0.71303749,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932881236,0.71303749,95898.0,95897.0,0.0238502]
["bitfinex","BTCUSD",1739932882953,0.71303749,95898.0,95897.0,0.0438502]
["bitfinex","BTCUSD",1739932883734,0.15,95897.0,95892.0,0.13245519]
["bitfinex","BTCUSD",1739932883952,1.661186,95897.0,95892.0,0.13245519]
["bitfinex","BTCUSD",1739932884160,0.15,95895.0,95892.0,0.13245519]
["bitfinex","BTCUSD",1739932884358,0.15,95893.0,95892.0,0.13245519]
["bitfinex","BTCUSD",1739932885057,0.15,95893.0,95892.0,0.13545519]
["bitfinex","BTCUSD",1739932886247,0.01635544,95893.0,95892.0,0.13545519]
["bitfinex","BTCUSD",1739932886480,0.01635544,95893.0,95892.0,0.13245519]
["bitfinex","BTCUSD",1739932886917,0.66635544,95893.0,95892.0,0.13545519]
["bitfinex","BTCUSD",1739932887135,0.66635544,95893.0,95892.0,0.02]
["bitfinex","BTCUSD",1739932887353,0.66635544,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932888198,2.89412644,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932888404,2.86696644,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932888612,2.51693244,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932888817,2.41876244,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932890115,1.57284744,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932890345,1.15933944,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932891002,1.14225044,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1739932891855,1.00331144,95893.0,95892.0,0.023851]
["bitfinex","BTCUSD",1739932892082,0.97124444,95893.0,95892.0,0.023851]
["bitfinex","BTCUSD",1739932893303,0.964649,95893.0,95892.0,0.023851]
["bitfinex","BTCUSD",1739932894478,0.65,95893.0,95892.0,0.023851]
["bitfinex","BTCUSD",1739932895437,0.15,95892.0,95888.0,2.63774324]
["bitfinex","BTCUSD",1739932895671,0.716012,95892.0,95888.0,2.61284924]
["bitfinex","BTCUSD",1739932895913,0.15,95892.0,95888.0,2.61284924]
["bitfinex","BTCUSD",1739932897435,0.15,95892.0,95888.0,2.61684924]
["bitfinex","BTCUSD",1739932897599,0.16635534,95892.0,95888.0,2.61284924]
["bitfinex","BTCUSD",1739932897942,0.16635534,95892.0,95888.0,2.61684924]
["bitfinex","BTCUSD",1739932898753,0.16635534,95892.0,95888.0,2.61284924]
["bitfinex","BTCUSD",1739932899105,0.16635534,95892.0,95888.0,2.61684924]
["bitfinex","BTCUSD",1739932901898,0.16635534,95892.0,95889.0,0.1291]
["bitfinex","BTCUSD",1739932902102,0.16635534,95892.0,95891.0,0.0815]
["bitfinex","BTCUSD",1739932902818,0.15,95892.0,95891.0,0.0815]
["bitfinex","BTCUSD",1739932904867,0.15,95892.0,95891.0,0.0855]
["bitfinex","BTCUSD",1739932905928,0.16635456,95892.0,95891.0,0.0855]
["bitfinex","BTCUSD",1739932906128,0.15,95892.0,95891.0,0.0855]
["bitfinex","BTCUSD",1739932906322,0.16635469,95892.0,95891.0,0.0855]
["bitfinex","BTCUSD",1739932908799,0.37853876,95893.0,95891.0,0.0855]
["bitfinex","BTCUSD",1739932909453,0.37853876,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932909881,0.50042476,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932910301,0.51677857,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932910731,0.50604739,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932911178,0.50604739,95893.0,95892.0,0.14744272]
["bitfinex","BTCUSD",1739932911408,0.50604739,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932911623,0.01677931,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932911837,0.01677931,95893.0,95892.0,0.1474426]
["bitfinex","BTCUSD",1739932912595,0.01677931,95893.0,95892.0,0.1504426]
["bitfinex","BTCUSD",1739932912808,0.01677931,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932913255,0.0004255,95893.0,95892.0,0.1544426]
["bitfinex","BTCUSD",1739932913464,0.0004255,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932913673,0.0004255,95893.0,95892.0,0.1234]
["bitfinex","BTCUSD",1739932913915,0.0004255,95893.0,95892.0,0.13144259]
["bitfinex","BTCUSD",1739932914139,0.0004255,95893.0,95892.0,0.15444265]
["bitfinex","BTCUSD",1739932915000,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932915627,0.0004255,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932915846,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932916080,0.0004255,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932916538,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932916756,0.0004255,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932916973,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932917424,0.0004255,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932917696,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932918809,0.0004255,95893.0,95892.0,0.1234]
["bitfinex","BTCUSD",1739932919275,0.0004255,95893.0,95892.0,0.1304]
["bitfinex","BTCUSD",1739932919525,0.0004255,95893.0,95892.0,0.1234]
["bitfinex","BTCUSD",1739932919754,0.0004255,95893.0,95892.0,0.1304]
["bitfinex","BTCUSD",1739932920312,0.0004255,95893.0,95892.0,0.1234]
["bitfinex","BTCUSD",1739932920901,0.0004255,95893.0,95892.0,0.1304]
["bitfinex","BTCUSD",1739932922240,0.0004255,95893.0,95892.0,0.1464]
["bitfinex","BTCUSD",1739932922481,0.0004255,95893.0,95892.0,0.15444274]
["bitfinex","BTCUSD",1739932922692,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932922938,0.0004255,95893.0,95892.0,0.15444265]
["bitfinex","BTCUSD",1739932923172,0.0004255,95893.0,95892.0,0.1534]
["bitfinex","BTCUSD",1739932924169,0.0004255,95893.0,95892.0,0.1304]
["bitfinex","BTCUSD",1739932925397,0.0004255,95893.0,95892.0,0.10707]
["bitfinex","BTCUSD",1739932928377,0.0004255,95893.0,95892.0,0.107921]
["bitfinex","BTCUSD",1739932932535,0.0004255,95893.0,95892.0,0.130921]
["bitfinex","BTCUSD",1739932932762,0.0004255,95893.0,95892.0,0.13196373]
["bitfinex","BTCUSD",1739932937864,0.0004255,95893.0,95892.0,0.130921]
["bitfinex","BTCUSD",1739932938320,0.0004255,95893.0,95892.0,0.107921]
["bitfinex","BTCUSD",1739932938547,0.0004255,95893.0,95892.0,0.007851]
["bitfinex","BTCUSD",1739932941317,0.0004255,95893.0,95892.0,0.085851]
["bitfinex","BTCUSD",1739932941763,0.0004255,95893.0,95892.0,0.15669371]
["bitfinex","BTCUSD",1739932942410,0.0004255,95893.0,95892.0,0.155651]
["bitfinex","BTCUSD",1739932942620,0.0004255,95893.0,95892.0,0.15669358]
["bitfinex","BTCUSD",1739932944365,0.0004255,95893.0,95892.0,0.155651]
["bitfinex","BTCUSD",1739932951074,0.0004255,95893.0,95892.0,0.15669365]
["bitfinex","BTCUSD",1739932951294,0.0004255,95893.0,95892.0,0.155651]
["bitfinex","BTCUSD",1739932953598,0.0004255,95893.0,95892.0,0.132651]
["bitfinex","BTCUSD",1739932953999,0.00783236,95902.0,95892.0,0.027851]
["bitfinex","BTCUSD",1739932954254,0.15,95900.0,95892.0,0.027851]
["bitfinex","BTCUSD",1739932954464,0.738687,95899.0,95888.0,2.53460024]
["bitfinex","BTCUSD",1739932954688,0.15,95898.0,95888.0,2.53460024]
["bitfinex","BTCUSD",1739932955215,0.15,95896.0,95888.0,2.53460024]
["bitfinex","BTCUSD",1739932955855,0.15,95896.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932956626,0.00783236,95902.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932956826,0.15,95900.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932957156,0.15,95898.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932957367,0.15,95896.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932958646,0.00783236,95902.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932958912,0.00783236,95902.0,95889.0,0.0842]
["bitfinex","BTCUSD",1739932958913,0.15,95900.0,95889.0,0.0842]
["bitfinex","BTCUSD",1739932959185,0.15,95898.0,95889.0,0.0842]
["bitfinex","BTCUSD",1739932959412,0.628648,95897.0,95889.0,0.0842]
["bitfinex","BTCUSD",1739932959554,0.623552,95896.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932959781,1.118968,95901.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932960089,1.115463,95901.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932961664,0.15,95900.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932961910,0.15,95898.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932962165,0.15,95896.0,95889.0,0.0832]
["bitfinex","BTCUSD",1739932963573,0.00783236,95902.0,95889.0,0.084051]
["bitfinex","BTCUSD",1739932963746,0.0004255,95896.0,95889.0,0.084051]
["bitfinex","BTCUSD",1739932964767,0.0004255,95896.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932976637,0.02,95941.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932976836,0.16937882,95933.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932977035,0.02052364,95904.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932977388,1.433962,95903.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932977572,0.709727,95903.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932977774,0.16937882,95933.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932977775,4.290077,95932.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932977978,4.249562,95932.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932978193,0.02103412,95905.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932978414,1.697861,95904.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932978630,1.697861,95904.0,95889.0,0.084051]
["bitfinex","BTCUSD",1739932978772,0.15,95903.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932978978,0.15,95901.0,95889.0,0.085051]
["bitfinex","BTCUSD",1739932979178,0.731603,95900.0,95889.0,0.084051]
["bitfinex","BTCUSD",1739932979375,0.15,95903.0,95889.0,0.084051]
["bitfinex","BTCUSD",1739932979584,1.322718,95902.0,95889.0,0.084051]
["bitfinex","BTCUSD",1739932979999,1.322718,95902.0,95889.0,0.08409463]
["bitfinex","BTCUSD",1739932980849,0.00801018,95890.0,95889.0,0.08409463]
["bitfinex","BTCUSD",1739932983260,0.00801018,95890.0,95889.0,0.08709463]
["bitfinex","BTCUSD",1739932983890,0.00796682,95890.0,95889.0,0.08709463]
["bitfinex","BTCUSD",1739932990715,4.29804382,95890.0,95888.0,2.37289979]
["bitfinex","BTCUSD",1739932990951,4.54258065,95889.0,95888.0,2.04933444]
["bitfinex","BTCUSD",1739932991193,4.440077,95889.0,95888.0,2.01795492]
["bitfinex","BTCUSD",1739932991397,4.440077,95889.0,95888.0,1.98030586]
["bitfinex","BTCUSD",1739932991593,4.440077,95889.0,95888.0,1.92760586]
["bitfinex","BTCUSD",1739932992282,4.440077,95889.0,95888.0,1.73018587]
["bitfinex","BTCUSD",1739932992533,4.440077,95889.0,95888.0,1.64210588]
["bitfinex","BTCUSD",1739932993023,4.440077,95889.0,95888.0,1.61710588]
["bitfinex","BTCUSD",1739932993256,4.46132511,95889.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932993481,0.68371311,95889.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932993700,0.59771011,95889.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932993925,0.00801043,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932994835,0.002,95889.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932995181,0.15801043,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932995461,0.15901043,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932995693,0.15801043,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932995926,0.15801043,95890.0,95888.0,1.57751588]
["bitfinex","BTCUSD",1739932996761,0.15801043,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932997255,0.38859534,95891.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932997485,0.02081298,95901.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932997720,1.866758,95900.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932998591,0.0080411,95889.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739932999874,0.0080411,95889.0,95888.0,1.57751588]
["bitfinex","BTCUSD",1739933003424,0.002,95900.0,95888.0,1.57751588]
["bitfinex","BTCUSD",1739933003630,0.00775319,95890.0,95888.0,1.57751588]
["bitfinex","BTCUSD",1739933004203,0.00775319,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739933004423,0.00775319,95890.0,95888.0,1.57951588]
["bitfinex","BTCUSD",1739933004818,0.00775319,95890.0,95888.0,1.57651588]
["bitfinex","BTCUSD",1739933005044,0.00775319,95890.0,95888.0,1.57951588]
["bitfinex","BTCUSD",1739933005437,0.00438798,95890.0,95888.0,1.57951588]
["bitfinex","BTCUSD",1739933009220,1.058163,95889.0,95888.0,1.50783591]
["bitfinex","BTCUSD",1739933010291,1.058163,95889.0,95888.0,1.50483591]
["bitfinex","BTCUSD",1739933010563,1.058163,95889.0,95888.0,1.48953592]
["bitfinex","BTCUSD",1739933010779,1.058163,95889.0,95888.0,1.49053592]
["bitfinex","BTCUSD",1739933011000,1.058163,95889.0,95888.0,1.48953592]
["bitfinex","BTCUSD",1739933011445,1.058163,95889.0,95888.0,1.49053592]
["bitfinex","BTCUSD",1739933011681,1.058163,95889.0,95888.0,1.48953592]
["bitfinex","BTCUSD",1739933011895,0.00438798,95890.0,95888.0,1.48953592]
["bitfinex","BTCUSD",1739933012112,2.125246,95889.0,95888.0,1.48953592]
["bitfinex","BTCUSD",1739933012465,2.125246,95889.0,95888.0,1.42810592]
["bitfinex","BTCUSD",1739933012683,2.043221,95889.0,95888.0,1.42810592]
["bitfinex","BTCUSD",1739933017267,2.193221,95889.0,95888.0,1.19842946]
["bitfinex","BTCUSD",1739933017699,2.193221,95889.0,95888.0,1.18922946]
["bitfinex","BTCUSD",1739933019613,2.193221,95889.0,95888.0,1.18452946]
["bitfinex","BTCUSD",1739933020751,2.193221,95889.0,95888.0,1.14322946]
["bitfinex","BTCUSD",1739933020965,2.193221,95889.0,95888.0,1.13902497]
["bitfinex","BTCUSD",1739933023859,2.193221,95889.0,95888.0,1.13341497]
["bitfinex","BTCUSD",1739933024306,0.15,95889.0,95888.0,1.13341497]
["bitfinex","BTCUSD",1739933024507,2.8254,95889.0,95888.0,1.13041497]
["bitfinex","BTCUSD",1739933025265,2.800282,95889.0,95888.0,1.13041497]
["bitfinex","BTCUSD",1739933026745,2.800282,95889.0,95888.0,1.09588122]
["bitfinex","BTCUSD",1739933027494,2.366519,95889.0,95888.0,1.09588122]
["bitfinex","BTCUSD",1739933029388,2.32456,95889.0,95888.0,1.09588122]
["bitfinex","BTCUSD",1739933029716,2.32456,95889.0,95888.0,1.09286122]
["bitfinex","BTCUSD",1739933034018,2.32456,95889.0,95888.0,1.07605122]
["bitfinex","BTCUSD",1739933035852,2.3249855,95889.0,95888.0,1.07605122]
["bitfinex","BTCUSD",1739933036101,2.3249855,95889.0,95888.0,1.07182737]
["bitfinex","BTCUSD",1739933038906,0.1504255,95889.0,95888.0,1.07182737]
["bitfinex","BTCUSD",1739933039085,2.6663055,95889.0,95888.0,1.07182737]
["bitfinex","BTCUSD",1739933039291,2.4292135,95889.0,95888.0,1.07182737]
["bitfinex","BTCUSD",1739933040541,2.4292135,95889.0,95888.0,1.06112737]
["bitfinex","BTCUSD",1739933041232,2.3615695,95889.0,95888.0,1.06112737]
["bitfinex","BTCUSD",1739933042513,2.1222099,95889.0,95888.0,1.04470737]
["bitfinex","BTCUSD",1739933047675,2.2726354,95889.0,95888.0,1.04470737]
["bitfinex","BTCUSD",1739933048507,1.6382075,95889.0,95888.0,1.04470737]
["bitfinex","BTCUSD",1739933048801,1.2717245,95889.0,95888.0,1.04470737]
["bitfinex","BTCUSD",1739933050219,0.8235245,95889.0,95888.0,1.09000737]
["bitfinex","BTCUSD",1739933050377,0.4894815,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933050591,0.3824185,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933050798,0.3510505,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933051257,0.2710835,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933052745,0.2710835,95889.0,95888.0,1.17510737]
["bitfinex","BTCUSD",1739933053668,0.2710835,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933053885,0.2710835,95889.0,95888.0,1.17510737]
["bitfinex","BTCUSD",1739933054101,0.2710835,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933054548,0.2710835,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933055850,0.00230309,95890.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933056062,0.485842,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933056755,0.485842,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933057215,0.485842,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933057439,0.443915,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933057683,0.443915,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933057912,0.433454,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933059317,0.4338795,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933061161,0.1444845,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933061438,0.1159855,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933063189,0.0004255,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933063407,0.1159855,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933064026,0.0004255,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933064227,0.0004255,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933065582,0.0004255,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933065719,0.0004255,95889.0,95888.0,1.17610737]
["bitfinex","BTCUSD",1739933066131,0.0004255,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933066348,0.0004255,95889.0,95888.0,1.17810737]
["bitfinex","BTCUSD",1739933066562,0.0004255,95889.0,95888.0,1.17310737]
["bitfinex","BTCUSD",1739933066744,0.0004255,95889.0,95888.0,1.19610737]
["bitfinex","BTCUSD",1739933067119,0.0004255,95889.0,95888.0,1.20110737]
["bitfinex","BTCUSD",1739933067270,0.0004255,95889.0,95888.0,1.19610737]
["bitfinex","BTCUSD",1739933067465,0.0004255,95889.0,95888.0,1.52070737]
["bitfinex","BTCUSD",1739933068562,0.0004255,95889.0,95888.0,1.52570737]
["bitfinex","BTCUSD",1739933068731,0.0004255,95889.0,95888.0,1.52070737]
["bitfinex","BTCUSD",1739933069153,0.0014255,95889.0,95888.0,1.52670737]
["bitfinex","BTCUSD",1739933069355,0.0004255,95889.0,95888.0,1.52070737]
["bitfinex","BTCUSD",1739933069562,0.0004255,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1739933069877,0.0004255,95890.0,95889.0,0.14924272]
["bitfinex","BTCUSD",1739933070819,0.01787511,95939.0,95890.0,0.18746207]
["bitfinex","BTCUSD",1739933071076,2.190198,95935.0,95898.0,0.08374464]
["bitfinex","BTCUSD",1739933071282,2.190198,95935.0,95900.0,0.1262]
["bitfinex","BTCUSD",1739933071551,0.02058365,95930.0,95901.0,0.00104254]
["bitfinex","BTCUSD",1739933071767,0.15,95928.0,95909.0,0.0831]
["bitfinex","BTCUSD",1739933071983,0.15,95926.0,95909.0,0.08414254]
["bitfinex","BTCUSD",1739933072184,0.15,95924.0,95909.0,0.08414254]
["bitfinex","BTCUSD",1739933072393,0.00768827,95914.0,95911.0,0.1327]
["bitfinex","BTCUSD",1739933072599,0.00768827,95914.0,95913.0,0.1327]
["bitfinex","BTCUSD",1739933075204,0.00768827,95914.0,95913.0,0.1367]
["bitfinex","BTCUSD",1739933077219,0.00768827,95914.0,95913.0,0.4613]
["bitfinex","BTCUSD",1739933078278,0.02058365,95930.0,95913.0,0.3516]
["bitfinex","BTCUSD",1739933078500,0.00046894,95936.0,95916.0,0.1226]
["bitfinex","BTCUSD",1739933078668,0.00046894,95936.0,95920.0,0.023]
["bitfinex","BTCUSD",1739933078879,0.00046894,95936.0,95924.0,0.0773]
["bitfinex","BTCUSD",1739933079083,0.00046894,95936.0,95926.0,0.0773]
["bitfinex","BTCUSD",1739933079510,0.00046894,95936.0,95926.0,0.07834236]
["bitfinex","BTCUSD",1739933079710,0.00046894,95936.0,95929.0,0.023]
["bitfinex","BTCUSD",1739933079960,0.00046894,95936.0,95931.0,0.023]
["bitfinex","BTCUSD",1739933080156,0.00046894,95936.0,95927.0,0.3246]
["bitfinex","BTCUSD",1739933080157,0.00046894,95936.0,95935.0,0.023]
["bitfinex","BTCUSD",1739933080398,0.00046894,95936.0,95935.0,0.10024224]
["bitfinex","BTCUSD",1739933082436,0.00046894,95936.0,95935.0,0.10624224]
["bitfinex","BTCUSD",1739933082646,0.00046894,95936.0,95935.0,0.15204224]
["bitfinex","BTCUSD",1739933083168,0.00046894,95936.0,95935.0,0.47664224]
["bitfinex","BTCUSD",1739933083367,0.00046894,95936.0,95935.0,0.4756]
["bitfinex","BTCUSD",1739933084860,0.00046894,95936.0,95935.0,0.4696]
["bitfinex","BTCUSD",1739933085284,0.00046894,95936.0,95935.0,0.4766]
["bitfinex","BTCUSD",1739933085481,0.00046894,95936.0,95935.0,0.4696]
["bitfinex","BTCUSD",1739933085892,0.00046894,95936.0,95935.0,0.4766]
["bitfinex","BTCUSD",1739933086098,0.00046894,95936.0,95935.0,0.4696]
["bitfinex","BTCUSD",1739933086304,0.00046894,95936.0,95935.0,0.4766]
["bitfinex","BTCUSD",1739933088498,0.00046894,95936.0,95935.0,0.4696]
["bitfinex","BTCUSD",1739933088842,0.00046894,95936.0,95935.0,0.4766]
["bitfinex","BTCUSD",1739933091365,0.00046894,95936.0,95935.0,0.49753148]
["bitfinex","BTCUSD",1739933094933,0.00046894,95936.0,95935.0,1.04323148]
["bitfinex","BTCUSD",1739933096712,0.00046894,95936.0,95935.0,1.0223]
["bitfinex","BTCUSD",1739933101084,0.00046894,95936.0,95935.0,0.4766]
["bitfinex","BTCUSD",1739933101941,0.15,95997.0,95935.0,0.4766]
["bitfinex","BTCUSD",1739933102195,4.364e-05,95967.0,95937.0,0.023]
["bitfinex","BTCUSD",1739933102411,0.15,95965.0,95939.0,0.023]
["bitfinex","BTCUSD",1739933102617,0.02058202,95962.0,95939.0,0.023]
["bitfinex","BTCUSD",1739933102846,0.15,95960.0,95939.0,0.023]
["bitfinex","BTCUSD",1739933103069,0.15,95958.0,95939.0,0.023]
["bitfinex","BTCUSD",1739933103287,0.15,95956.0,95939.0,0.023]
["bitfinex","BTCUSD",1739933103507,0.15,95954.0,95939.0,0.023]
["bitfinex","BTCUSD",1739933103717,0.15,95954.0,95941.0,0.023]
["bitfinex","BTCUSD",1739933103718,0.00798166,95949.0,95941.0,0.023]
["bitfinex","BTCUSD",1739933104441,0.00798166,95949.0,95942.0,0.00104216]
["bitfinex","BTCUSD",1739933104685,0.00798166,95949.0,95941.0,0.023]
["bitfinex","BTCUSD",1739933104895,0.00798166,95949.0,95942.0,0.00104216]
["bitfinex","BTCUSD",1739933105564,0.00798166,95949.0,95941.0,0.025]
["bitfinex","BTCUSD",1739933105779,0.380673,95948.0,95941.0,0.023]
["bitfinex","BTCUSD",1739933106236,0.00798166,95949.0,95941.0,0.023]
["bitfinex","BTCUSD",1739933106454,0.666087,95948.0,95941.0,0.023]
["bitfinex","BTCUSD",1739933106694,0.00798166,95949.0,95942.0,0.002]
["bitfinex","BTCUSD",1739933106920,0.434623,95948.0,95943.0,0.3246]
["bitfinex","BTCUSD",1739933107402,0.249919,95948.0,95943.0,0.3246]
["bitfinex","BTCUSD",1739933107611,0.00798166,95949.0,95943.0,0.3246]
["bitfinex","BTCUSD",1739933108451,0.365246,95948.0,95943.0,0.3246]
["bitfinex","BTCUSD",1739933109562,0.365246,95948.0,95943.0,0.3266]
["bitfinex","BTCUSD",1739933109779,0.365246,95948.0,95943.0,0.3246]
["bitfinex","BTCUSD",1739933111308,0.365246,95948.0,95943.0,0.3266]
["bitfinex","BTCUSD",1739933116632,0.365246,95948.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933116853,0.02070342,95964.0,95943.0,0.3266]
["bitfinex","BTCUSD",1739933117075,0.15,95962.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933117300,0.15,95960.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933117540,0.15,95958.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933117732,0.15,95956.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933117931,0.496856,95955.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933118160,0.234166,95954.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933118371,0.461906,95955.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933118584,0.410641,95954.0,95944.0,0.023]
["bitfinex","BTCUSD",1739933118816,0.200848,95953.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933119039,0.02070342,95964.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933119251,0.15,95962.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933119478,0.15,95960.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933119696,0.15,95958.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933119916,0.15,95956.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933120137,0.465032,95955.0,95946.0,0.024]
["bitfinex","BTCUSD",1739933120368,0.298063,95954.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933120589,0.597201,95955.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933121034,0.34817,95955.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933121275,0.545207,95955.0,95946.0,0.023]
["bitfinex","BTCUSD",1739933122208,0.545207,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933122209,0.364243,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933122430,0.41384,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933122942,0.181093,95954.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933123167,0.308827,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933123390,0.0080012,95961.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933123596,0.15,95959.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933123815,0.15,95957.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933124033,0.15,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933124301,0.294035,95954.0,95948.0,0.023]
["bitfinex","BTCUSD",1739933124671,0.294035,95954.0,95948.0,0.3476]
["bitfinex","BTCUSD",1739933130343,0.2944602,95954.0,95948.0,0.3476]
["bitfinex","BTCUSD",1739933130596,0.0004252,95954.0,95948.0,0.3476]
["bitfinex","BTCUSD",1739933134399,0.0004252,95954.0,95949.0,0.0461]
["bitfinex","BTCUSD",1739933139249,0.0004252,95954.0,95950.0,0.023]
["bitfinex","BTCUSD",1739933139474,0.0004252,95954.0,95952.0,0.023]
["bitfinex","BTCUSD",1739933139716,0.0004252,95954.0,95953.0,0.102]
["bitfinex","BTCUSD",1739933141488,0.0004252,95954.0,95953.0,0.4306]
["bitfinex","BTCUSD",1739933141694,0.0004252,95954.0,95953.0,0.4727]
["bitfinex","BTCUSD",1739933141920,0.0004252,95954.0,95953.0,0.4757]
["bitfinex","BTCUSD",1739933142359,0.0004252,95954.0,95953.0,0.4727]
["bitfinex","BTCUSD",1739933144026,0.0004252,95954.0,95953.0,0.4767]
["bitfinex","BTCUSD",1739933144433,0.0004252,95954.0,95953.0,0.4727]
["bitfinex","BTCUSD",1739933144661,0.0004252,95954.0,95953.0,0.4757]
["bitfinex","BTCUSD",1739933145067,0.0004252,95954.0,95953.0,0.4727]
["bitfinex","BTCUSD",1739933145271,0.0004252,95954.0,95953.0,0.4767]
["bitfinex","BTCUSD",1739933145684,0.0004252,95954.0,95953.0,1.0224]
["bitfinex","BTCUSD",1739933146102,0.02133035,95991.0,95955.0,0.127]
["bitfinex","BTCUSD",1739933146425,0.00787187,95977.0,95959.0,0.1302]
["bitfinex","BTCUSD",1739933146580,0.00787187,95977.0,95961.0,0.023]
["bitfinex","BTCUSD",1739933146785,0.00787187,95977.0,95965.0,0.023]
["bitfinex","BTCUSD",1739933146993,0.00787187,95977.0,95966.0,0.15194185]
["bitfinex","BTCUSD",1739933147203,0.02123209,95995.0,95966.0,1.02224185]
["bitfinex","BTCUSD",1739933147410,0.01986429,95997.0,95966.0,1.0212]
["bitfinex","BTCUSD",1739933148211,0.00785227,95987.0,95966.0,1.0212]
["bitfinex","BTCUSD",1739933148425,0.00785227,95987.0,95966.0,0.4525]
["bitfinex","BTCUSD",1739933148636,0.0004,95984.0,95966.0,0.007]
["bitfinex","BTCUSD",1739933148845,0.0004,95984.0,95937.0,0.5457]
["bitfinex","BTCUSD",1739933148846,0.15,95966.0,95938.0,0.3246]
["bitfinex","BTCUSD",1739933149071,3.688863,95966.0,95938.0,0.3246]
["bitfinex","BTCUSD",1739933149284,3.688863,95966.0,95939.0,0.00104232]
["bitfinex","BTCUSD",1739933149285,1.067965,95965.0,95939.0,0.00104232]
["bitfinex","BTCUSD",1739933149512,0.00774173,95956.0,95945.0,0.023]
["bitfinex","BTCUSD",1739933149720,0.00774173,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739933149930,0.00774173,95956.0,95948.0,0.0010421]
["bitfinex","BTCUSD",1739933151773,0.00774173,95956.0,95949.0,0.023]
["bitfinex","BTCUSD",1739933152016,0.00774173,95956.0,95949.0,0.0240421]
["bitfinex","BTCUSD",1739933152211,0.00774173,95956.0,95946.0,0.1255]
["bitfinex","BTCUSD",1739933152212,0.00774173,95956.0,95950.0,0.0010421]
["bitfinex","BTCUSD",1739933152664,0.00774173,95956.0,95951.0,0.0010421]
["bitfinex","BTCUSD",1739933153562,0.00774173,95956.0,95948.0,0.00104204]
["bitfinex","BTCUSD",1739933153800,0.00774173,95956.0,95952.0,0.00104204]
["bitfinex","BTCUSD",1739933154030,0.00774173,95956.0,95949.0,0.002]
["bitfinex","BTCUSD",1739933154358,0.00816723,95956.0,95950.0,0.00104204]
["bitfinex","BTCUSD",1739933154585,0.00816723,95956.0,95951.0,0.025]
["bitfinex","BTCUSD",1739933154811,0.00816723,95956.0,95951.0,0.023]
["bitfinex","BTCUSD",1739933155045,0.00816723,95956.0,95952.0,0.00104204]
["bitfinex","BTCUSD",1739933155239,0.00816723,95956.0,95953.0,0.023]
["bitfinex","BTCUSD",1739933155794,0.00816723,95956.0,95951.0,0.025]
["bitfinex","BTCUSD",1739933157040,0.00816723,95956.0,95951.0,0.023]
["bitfinex","BTCUSD",1739933157261,0.00816723,95956.0,95953.0,0.023]
["bitfinex","BTCUSD",1739933157900,0.00816723,95956.0,95952.0,0.023]
["bitfinex","BTCUSD",1739933158131,0.00816723,95956.0,95953.0,0.00104204]
["bitfinex","BTCUSD",1739933158558,0.0004255,95956.0,95953.0,0.00104204]
["bitfinex","BTCUSD",1739933158986,0.0004255,95956.0,95948.0,0.02404203]
["bitfinex","BTCUSD",1739933159208,0.0004255,95956.0,95950.0,0.023]
["bitfinex","BTCUSD",1739933159423,0.0004255,95956.0,95952.0,0.023]
["bitfinex","BTCUSD",1739933160113,0.0004255,95956.0,95954.0,0.023]
["bitfinex","BTCUSD",1739933160529,0.0004255,95956.0,95955.0,0.00104199]
["bitfinex","BTCUSD",1739933161153,0.0004255,95956.0,95954.0,0.005]
["bitfinex","BTCUSD",1739933161534,0.0004255,95956.0,95952.0,0.023]
["bitfinex","BTCUSD",1739933161535,0.0004255,95956.0,95949.0,0.023]
["bitfinex","BTCUSD",1739933161902,0.0004255,95956.0,95955.0,0.028]
["bitfinex","BTCUSD",1739933162037,0.0004255,95956.0,95955.0,0.02904195]
["bitfinex","BTCUSD",1739933163048,0.0004255,95956.0,95955.0,0.02404195]
["bitfinex","BTCUSD",1739933163924,0.0004255,95956.0,95955.0,0.03104195]
["bitfinex","BTCUSD",1739933164346,0.0004255,95956.0,95955.0,0.10674195]
["bitfinex","BTCUSD",1739933165182,0.0004255,95956.0,95955.0,0.15494195]
["bitfinex","BTCUSD",1739933167322,0.023,96034.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933167504,0.00043664,96009.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933167749,0.15,96007.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933167978,0.15,96005.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933168184,0.15,96003.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933168402,0.15,96001.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933168664,1.86364,96000.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933168861,0.02092208,95988.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933169160,0.15,95986.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933169305,0.15,95984.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933169482,0.734079,95983.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933170744,0.39295199,95983.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933171227,0.15,95982.0,95981.0,0.02]
["bitfinex","BTCUSD",1739933171440,0.560931,95982.0,95981.0,0.02]
["bitfinex","BTCUSD",1739933171936,0.40991,95982.0,95981.0,0.02]
["bitfinex","BTCUSD",1739933172169,0.38531,95982.0,95981.0,0.02]
["bitfinex","BTCUSD",1739933172374,0.00864199,95983.0,95981.0,0.02]
["bitfinex","BTCUSD",1739933172600,0.00864199,95983.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933173029,0.11786399,95983.0,95982.0,0.02]
["bitfinex","BTCUSD",1739933173238,1.92178599,95983.0,95982.0,0.00020072]
["bitfinex","BTCUSD",1739933173449,1.93427599,95983.0,95982.0,0.00020072]
["bitfinex","BTCUSD",1739933173867,0.15079928,95982.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933174080,1.84821128,95982.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933174291,0.15,95980.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933174496,0.15,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933174709,1.454508,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933174912,1.423172,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933175129,1.002122,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933175633,1.00255837,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933175858,0.93700837,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933176324,0.65988837,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933176771,0.00043637,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739933177452,0.00043637,95978.0,95977.0,0.043]
["bitfinex","BTCUSD",1739933178645,0.00043637,95978.0,95977.0,0.12604176]
["bitfinex","BTCUSD",1739933180019,0.00043637,95978.0,95977.0,0.13089256]
["bitfinex","BTCUSD",1739933182259,0.00043637,95978.0,95977.0,0.17889256]
["bitfinex","BTCUSD",1739933182675,0.00043637,95978.0,95977.0,0.17489256]
["bitfinex","BTCUSD",1739933182891,0.00043637,95978.0,95977.0,0.17889256]
["bitfinex","BTCUSD",1739933186055,0.02126645,96009.0,95998.0,0.02]
["bitfinex","BTCUSD",1739933186283,0.326045,96008.0,95998.0,0.02]
["bitfinex","BTCUSD",1739933186736,0.00777977,95999.0,95998.0,0.02]
["bitfinex","BTCUSD",1739933188027,0.0079106,95999.0,95998.0,0.02]
["bitfinex","BTCUSD",1739933188439,0.1147266,95999.0,95998.0,0.02]
["bitfinex","BTCUSD",1739933188888,0.0079106,95999.0,95998.0,0.02]
["bitfinex","BTCUSD",1739933189122,0.0079106,95999.0,95998.0,0.021]
["bitfinex","BTCUSD",1739933192097,0.0079106,95999.0,95998.0,0.044]
["bitfinex","BTCUSD",1739933194204,0.008336,95999.0,95998.0,0.044]
["bitfinex","BTCUSD",1739933195267,0.008336,95999.0,95998.0,0.043]
["bitfinex","BTCUSD",1739933195436,0.008336,95999.0,95998.0,0.045]
["bitfinex","BTCUSD",1739933196812,0.008336,95999.0,95998.0,0.047]
["bitfinex","BTCUSD",1739933198417,0.00055623,95999.0,95998.0,0.1715416]
["bitfinex","BTCUSD",1739933198677,0.00055623,95999.0,95998.0,0.1675416]
["bitfinex","BTCUSD",1739933198896,0.00055623,95999.0,95998.0,0.1675]
["bitfinex","BTCUSD",1739933199122,0.00055623,95999.0,95998.0,0.1465]
["bitfinex","BTCUSD",1739933199399,0.00055623,95999.0,95998.0,0.1685]
["bitfinex","BTCUSD",1739933199651,0.00055623,95999.0,95998.0,0.1665]
["bitfinex","BTCUSD",1739933200109,0.00055623,95999.0,95998.0,0.1715]
["bitfinex","BTCUSD",1739933206275,0.00055623,95999.0,95998.0,0.005]
["bitfinex","BTCUSD",1739933207123,0.00055623,95999.0,95998.0,0.0058502]
["bitfinex","BTCUSD",1739933208295,0.00055623,95999.0,95998.0,0.0008502]
["bitfinex","BTCUSD",1739933208493,0.00055623,95999.0,95998.0,0.0038502]
["bitfinex","BTCUSD",1739933208709,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933209123,0.00055623,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1739933209988,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933210187,0.00055623,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739933211513,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933211833,0.00055623,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739933212451,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933212826,0.00055623,95999.0,95994.0,0.021]
["bitfinex","BTCUSD",1739933213060,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933215221,0.00055623,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1739933215436,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933215836,0.15,95997.0,95994.0,0.021]
["bitfinex","BTCUSD",1739933216069,0.15,95997.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933216524,0.15,95997.0,95994.0,0.021]
["bitfinex","BTCUSD",1739933216757,0.15,95997.0,95994.0,0.001]
["bitfinex","BTCUSD",1739933217009,0.15,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1739933217210,0.15,95995.0,95990.0,0.02]
["bitfinex","BTCUSD",1739933217211,1.166909,95995.0,95990.0,0.02]
["bitfinex","BTCUSD",1739933217376,0.15,95993.0,95990.0,0.02]
["bitfinex","BTCUSD",1739933217606,0.15,95991.0,95990.0,0.02]
["bitfinex","BTCUSD",1739933217859,1.125779,95991.0,95990.0,0.02]
["bitfinex","BTCUSD",1739933218977,1.114019,95991.0,95990.0,0.02]
["bitfinex","BTCUSD",1739933219420,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933219645,0.15055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933220728,0.00055623,95999.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933221598,0.15,95997.0,95994.0,0.02]
["bitfinex","BTCUSD",1739933221801,0.15,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1739933221965,2.105197,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1739933222182,2.152213,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1739933222397,2.110129,95995.0,95994.0,0.001]
["bitfinex","BTCUSD",1739933222608,2.110129,95995.0,95991.0,0.0752]
["bitfinex","BTCUSD",1739933222803,0.15,95993.0,95991.0,0.0752]
["bitfinex","BTCUSD",1739933223132,1.172417,95992.0,95991.0,0.0752]
["bitfinex","BTCUSD",1739933223337,0.953409,95992.0,95991.0,0.0752]
["bitfinex","BTCUSD",1739933225003,0.953409,95992.0,95991.0,0.0782]
["bitfinex","BTCUSD",1739933225220,0.953409,95992.0,95990.0,0.0696502]
["bitfinex","BTCUSD",1739933225221,0.15,95991.0,95990.0,0.0496502]
["bitfinex","BTCUSD",1739933225431,1.105016,95991.0,95990.0,0.0496502]
["bitfinex","BTCUSD",1739933225876,0.16633739,95991.0,95990.0,0.0496502]
["bitfinex","BTCUSD",1739933226101,0.79935339,95991.0,95990.0,0.0496502]
["bitfinex","BTCUSD",1739933226309,0.89635339,95991.0,95990.0,0.0496502]
["bitfinex","BTCUSD",1739933226563,0.89635339,95991.0,95990.0,0.0536502]
["bitfinex","BTCUSD",1739933227012,0.88663339,95991.0,95990.0,0.0048502]
["bitfinex","BTCUSD",1739933227384,0.31056039,95991.0,95990.0,0.0048502]
["bitfinex","BTCUSD",1739933227958,0.31056039,95991.0,95990.0,0.0008502]
["bitfinex","BTCUSD",1739933228283,0.15,95990.0,95982.0,0.3246]
["bitfinex","BTCUSD",1739933228478,2.499316,95990.0,95982.0,0.3246]
["bitfinex","BTCUSD",1739933228679,0.15,95988.0,95982.0,0.3246]
["bitfinex","BTCUSD",1739933228882,0.15,95988.0,95981.0,0.045]
["bitfinex","BTCUSD",1739933228883,0.15771505,95986.0,95981.0,0.045]
["bitfinex","BTCUSD",1739933229112,0.15771505,95986.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933229812,0.15771505,95986.0,95982.0,0.001]
["bitfinex","BTCUSD",1739933231371,0.15771505,95986.0,95977.0,0.0773508]
["bitfinex","BTCUSD",1739933232970,0.15771505,95986.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933233630,0.09314912,95987.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933235935,0.01633805,95985.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933236388,0.00795025,95978.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933236617,2.16884325,95978.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933237384,0.00795025,95978.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933238093,1.14542725,95978.0,95977.0,0.06101273]
["bitfinex","BTCUSD",1739933238547,0.15,95977.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933238774,1.67139,95977.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933238995,0.150893,95976.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933239882,0.01633964,95975.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933240098,0.218284,95974.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933240314,0.158389,95974.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933241208,0.124089,95973.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933241423,0.01633964,95975.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933241640,0.160789,95974.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933241872,0.160789,95974.0,95970.0,0.3266]
["bitfinex","BTCUSD",1739933242065,0.160789,95974.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933242415,0.160789,95974.0,95970.0,0.3276]
["bitfinex","BTCUSD",1739933242644,0.15,95976.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933242850,0.15,95974.0,95970.0,0.3246]
["bitfinex","BTCUSD",1739933243053,0.15,95974.0,95970.0,0.3276]
["bitfinex","BTCUSD",1739933243279,0.17265132,95974.0,95970.0,0.3276]
["bitfinex","BTCUSD",1739933243475,0.15,95972.0,95970.0,0.003]
["bitfinex","BTCUSD",1739933243688,0.289638,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1739933243895,0.15,95972.0,95970.0,0.003]
["bitfinex","BTCUSD",1739933244330,0.15,95972.0,95971.0,0.02]
["bitfinex","BTCUSD",1739933245062,0.02203092,95974.0,95971.0,0.02]
["bitfinex","BTCUSD",1739933245446,0.00795025,95978.0,95971.0,0.02]
["bitfinex","BTCUSD",1739933245623,0.15,95976.0,95971.0,0.024]
["bitfinex","BTCUSD",1739933245869,0.15,95976.0,95970.0,0.0008508]
["bitfinex","BTCUSD",1739933245870,0.01633922,95974.0,95973.0,0.02]
["bitfinex","BTCUSD",1739933249062,0.01633922,95974.0,95973.0,0.023]
["bitfinex","BTCUSD",1739933253325,0.00795025,95978.0,95973.0,0.023]
["bitfinex","BTCUSD",1739933254119,0.15,95999.0,95973.0,0.023]
["bitfinex","BTCUSD",1739933254319,0.15,95997.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933254612,0.15,95995.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933254857,0.15,95993.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933255114,0.0204375,95985.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933255502,0.15,95983.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933255639,0.15,95981.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933255850,0.15,95979.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933258110,0.01633879,95980.0,95975.0,0.021]
["bitfinex","BTCUSD",1739933258302,0.15,95978.0,95975.0,0.021]
["bitfinex","BTCUSD",1739933258614,0.007889,95976.0,95975.0,0.021]
["bitfinex","BTCUSD",1739933259531,0.007889,95976.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933260860,0.007889,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933261076,0.007889,95976.0,95975.0,0.02]
["bitfinex","BTCUSD",1739933261511,0.007889,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933266141,0.02422935,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933270050,0.67422935,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933272381,0.657889,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933273661,0.6583144,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933275650,0.67465462,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933283341,0.6583144,95976.0,95975.0,0.022]
["bitfinex","BTCUSD",1739933285184,0.6583144,95976.0,95975.0,0.0228504]
["bitfinex","BTCUSD",1739933286263,0.67465438,95976.0,95975.0,0.0228504]
["bitfinex","BTCUSD",1739933287516,0.67465438,95976.0,95975.0,0.0208504]
["bitfinex","BTCUSD",1739933287943,0.67465438,95976.0,95975.0,0.0228504]
["bitfinex","BTCUSD",1739933288511,0.17465438,95976.0,95975.0,0.0228504]
["bitfinex","BTCUSD",1739933289750,0.16676538,95976.0,95975.0,0.0933504]
["bitfinex","BTCUSD",1739933289982,0.01676538,95976.0,95975.0,0.17449222]
["bitfinex","BTCUSD",1739933291131,0.01676538,95976.0,95975.0,0.49909222]
["bitfinex","BTCUSD",1739933291337,0.01676538,95976.0,95975.0,0.4960504]
["bitfinex","BTCUSD",1739933291555,0.01676538,95976.0,95975.0,1.0417504]
["bitfinex","BTCUSD",1739933291771,0.01676538,95976.0,95975.0,1.0467504]
["bitfinex","BTCUSD",1739933291991,0.01676538,95976.0,95975.0,1.0417504]
["bitfinex","BTCUSD",1739933291992,0.0004254,95976.0,95975.0,1.0417504]
["bitfinex","BTCUSD",1739933292461,0.0004254,95976.0,95975.0,1.0467504]
["bitfinex","BTCUSD",1739933292666,0.0004254,95976.0,95975.0,1.0417504]
["bitfinex","BTCUSD",1739933293779,0.0004254,95979.0,95976.0,0.023]
["bitfinex","BTCUSD",1739933294013,0.0004254,95979.0,95978.0,0.043]
["bitfinex","BTCUSD",1739933294251,0.0004254,95979.0,95978.0,0.1705]
["bitfinex","BTCUSD",1739933294460,0.0004254,95979.0,95978.0,1.04184153]
["bitfinex","BTCUSD",1739933294714,0.0004254,95979.0,95978.0,1.0408]
["bitfinex","BTCUSD",1739933294931,0.0004252,96018.0,95997.0,0.1683]
["bitfinex","BTCUSD",1739933298393,0.00772864,96012.0,95997.0,0.1683]
["bitfinex","BTCUSD",1739933298602,0.00772864,96012.0,95997.0,0.1723]
["bitfinex","BTCUSD",1739933300132,0.00772864,96012.0,95997.0,1.0426]
["bitfinex","BTCUSD",1739933301919,0.04476071,95998.0,95997.0,1.0426]
["bitfinex","BTCUSD",1739933303102,0.04476071,95998.0,95997.0,1.0386]
["bitfinex","BTCUSD",1739933304419,0.04476071,95998.0,95997.0,1.0436]
["bitfinex","BTCUSD",1739933304630,0.04476071,95998.0,95997.0,1.0386]
["bitfinex","BTCUSD",1739933304846,0.04476071,95998.0,95997.0,1.0446]
["bitfinex","BTCUSD",1739933305866,0.04476071,95998.0,95997.0,1.0386]
["bitfinex","BTCUSD",1739933305972,0.04476071,95998.0,95997.0,1.0446]
["bitfinex","BTCUSD",1739933310109,0.04518621,95998.0,95997.0,1.0446]
["bitfinex","BTCUSD",1739933312269,0.02839975,95998.0,95997.0,1.0446]
["bitfinex","BTCUSD",1739933312494,0.0004255,95998.0,95997.0,1.0446]
["bitfinex","BTCUSD",1739933315313,0.01675862,95998.0,95997.0,1.0386]
["bitfinex","BTCUSD",1739933315737,0.01675862,95998.0,95997.0,1.0456]
["bitfinex","BTCUSD",1739933315933,0.01675862,95998.0,95997.0,1.0386]
["bitfinex","BTCUSD",1739933316394,0.01675862,95998.0,95997.0,1.0456]
["bitfinex","BTCUSD",1739933317996,0.03580183,96013.0,96004.0,0.0793]
["bitfinex","BTCUSD",1739933318204,0.00052969,96018.0,96007.0,0.1291]
["bitfinex","BTCUSD",1739933318413,0.00052969,96018.0,96010.0,0.023]
["bitfinex","BTCUSD",1739933318624,0.00052969,96018.0,96015.0,0.023]
["bitfinex","BTCUSD",1739933318830,0.00052969,96018.0,96017.0,0.1034]
["bitfinex","BTCUSD",1739933319030,0.00052969,96018.0,96017.0,0.10444125]
["bitfinex","BTCUSD",1739933319612,0.0351707,96018.0,96017.0,0.10444125]
["bitfinex","BTCUSD",1739933320044,0.05150292,96018.0,96017.0,0.11044125]
["bitfinex","BTCUSD",1739933320790,0.05150292,96018.0,96017.0,0.15854125]
["bitfinex","BTCUSD",1739933321031,0.05150292,96018.0,96017.0,0.1775]
["bitfinex","BTCUSD",1739933322368,0.05150292,96018.0,96017.0,0.1715]
["bitfinex","BTCUSD",1739933322574,0.05150292,96018.0,96017.0,0.1785]
["bitfinex","BTCUSD",1739933323005,0.05150292,96018.0,96017.0,0.1715]
["bitfinex","BTCUSD",1739933323237,0.05150292,96018.0,96017.0,0.1785]
["bitfinex","BTCUSD",1739933323407,0.05150292,96018.0,96017.0,0.1715]
["bitfinex","BTCUSD",1739933323783,0.05150292,96018.0,96017.0,1.0488]
["bitfinex","BTCUSD",1739933324424,0.02,96082.0,96019.0,0.0803]
["bitfinex","BTCUSD",1739933324581,0.00012262,96049.0,96020.0,0.87134119]
["bitfinex","BTCUSD",1739933324791,0.00012262,96049.0,96021.0,0.8703]
["bitfinex","BTCUSD",1739933325014,0.15,96047.0,96022.0,0.00104119]
["bitfinex","BTCUSD",1739933325411,0.15,96045.0,96022.0,0.00104119]
["bitfinex","BTCUSD",1739933325617,0.00770886,96040.0,96022.0,0.00104119]
["bitfinex","BTCUSD",1739933326411,0.00770886,96040.0,96023.0,0.0799]
["bitfinex","BTCUSD",1739933326618,0.00761681,96040.0,96024.0,0.0240412]
["bitfinex","BTCUSD",1739933327234,0.01633154,96037.0,96024.0,0.0240412]
["bitfinex","BTCUSD",1739933329549,0.15,96035.0,96024.0,0.023]
["bitfinex","BTCUSD",1739933329777,0.15,96035.0,96026.0,0.023]
["bitfinex","BTCUSD",1739933330231,0.15,96035.0,96032.0,0.02]
["bitfinex","BTCUSD",1739933330485,0.15,96033.0,96032.0,0.02]
["bitfinex","BTCUSD",1739933331446,0.01633154,96037.0,96032.0,0.02]
["bitfinex","BTCUSD",1739933331667,0.15,96035.0,96033.0,0.00331454]
["bitfinex","BTCUSD",1739933331893,0.564321,96034.0,96033.0,0.00331454]
["bitfinex","BTCUSD",1739933333055,0.15,96034.0,96033.0,0.00331454]
["bitfinex","BTCUSD",1739933334882,0.15,96034.0,96033.0,0.00431454]
["bitfinex","BTCUSD",1739933335824,0.15,96034.0,96033.0,0.32891454]
["bitfinex","BTCUSD",1739933336729,0.15,96034.0,96033.0,0.35191454]
["bitfinex","BTCUSD",1739933336942,0.01633154,96037.0,96036.0,0.00331454]
["bitfinex","BTCUSD",1739933337159,0.0004252,96047.0,96046.0,0.00331454]
["bitfinex","BTCUSD",1739933337375,0.0004252,96047.0,96046.0,0.35091454]
["bitfinex","BTCUSD",1739933337842,0.01675441,96047.0,96046.0,0.35091454]
["bitfinex","BTCUSD",1739933338054,0.01675441,96047.0,96046.0,0.34984069]
["bitfinex","BTCUSD",1739933338449,0.01675441,96047.0,96046.0,0.42874069]
["bitfinex","BTCUSD",1739933339898,0.01675441,96047.0,96046.0,0.43174069]
["bitfinex","BTCUSD",1739933340309,0.01675441,96047.0,96046.0,0.42874069]
["bitfinex","BTCUSD",1739933340522,0.01675441,96047.0,96046.0,0.43174069]
["bitfinex","BTCUSD",1739933342686,0.01675441,96047.0,96046.0,1.02364069]
["bitfinex","BTCUSD",1739933342687,0.0004252,96047.0,96046.0,1.02364069]
["bitfinex","BTCUSD",1739933343242,0.0004252,96047.0,96046.0,1.02064069]
["bitfinex","BTCUSD",1739933343685,0.0004252,96047.0,96046.0,1.02764069]
["bitfinex","BTCUSD",1739933343934,0.0004252,96047.0,96046.0,1.02064069]
["bitfinex","BTCUSD",1739933344412,7e-05,96092.0,96088.0,0.00224069]
["bitfinex","BTCUSD",1739933344643,0.0204255,96144.0,96088.0,0.34984069]
["bitfinex","BTCUSD",1739933344844,0.00013073,96112.0,96091.0,0.02]
["bitfinex","BTCUSD",1739933345076,0.00785473,96092.0,96088.0,0.3246]
["bitfinex","BTCUSD",1739933345280,0.15,96090.0,96088.0,0.3246]
["bitfinex","BTCUSD",1739933345566,2.19321,96089.0,96088.0,0.3246]
["bitfinex","BTCUSD",1739933345767,2.031813,96089.0,96088.0,0.25203877]
["bitfinex","BTCUSD",1739933345986,2.031813,96089.0,96088.0,0.14872381]
["bitfinex","BTCUSD",1739933346123,2.031813,96089.0,96088.0,0.10207591]
["bitfinex","BTCUSD",1739933346332,1.658949,96089.0,96088.0,0.10207591]
["bitfinex","BTCUSD",1739933346535,1.658949,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933349505,1.67527338,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933349720,1.67727338,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933350157,1.47021338,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933351623,1.49087046,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933351835,3.39086746,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933352083,3.18066946,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933353138,3.66434508,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933353511,3.05186108,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933354220,2.86875008,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933355275,1.92856608,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933355474,1.87986208,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933356148,1.53062208,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933356349,1.44595356,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933356868,1.44637876,96089.0,96088.0,0.10107591]
["bitfinex","BTCUSD",1739933358475,0.15,96088.0,96067.0,0.3246]
["bitfinex","BTCUSD",1739933358687,0.10250365,96087.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933358900,3.804195,96086.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933359104,0.15,96084.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933359312,0.15,96082.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933359531,0.15,96080.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933359747,0.15,96078.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933359949,0.15,96076.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933360152,0.15,96074.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933360357,0.15,96072.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933360587,0.15,96070.0,96067.0,0.30503615]
["bitfinex","BTCUSD",1739933360784,0.15,96068.0,96067.0,0.30603615]
["bitfinex","BTCUSD",1739933360994,0.15,96068.0,96067.0,0.00143615]
["bitfinex","BTCUSD",1739933361207,0.15,96068.0,96067.0,0.00043615]
["bitfinex","BTCUSD",1739933361376,0.15,96068.0,96067.0,0.00243615]
["bitfinex","BTCUSD",1739933362430,0.65,96068.0,96067.0,0.00243615]
["bitfinex","BTCUSD",1739933362633,0.65,96068.0,96067.0,0.00043615]
["bitfinex","BTCUSD",1739933363066,0.65,96068.0,96067.0,0.00243615]
["bitfinex","BTCUSD",1739933363535,1.794485,96068.0,96067.0,0.00243615]
["bitfinex","BTCUSD",1739933363724,4.304195,96068.0,96067.0,0.00243615]
["bitfinex","BTCUSD",1739933364344,4.304195,96068.0,96050.0,0.0497]
["bitfinex","BTCUSD",1739933364550,0.15,96066.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933364758,0.15,96064.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933364959,0.15,96062.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933365185,0.15,96060.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933365303,0.15,96058.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933365518,0.15,96056.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933365739,0.15,96054.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933365995,0.15,96052.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933366208,0.15,96050.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933366419,0.15,96048.0,96045.0,0.079]
["bitfinex","BTCUSD",1739933367032,0.15,96048.0,96047.0,0.1181]
["bitfinex","BTCUSD",1739933367438,0.01632903,96051.0,96047.0,0.1181]
["bitfinex","BTCUSD",1739933367660,0.15,96049.0,96048.0,0.1452]
["bitfinex","BTCUSD",1739933367872,0.15,96049.0,96048.0,0.1652]
["bitfinex","BTCUSD",1739933368325,0.15,96049.0,96048.0,0.4698]
["bitfinex","BTCUSD",1739933369925,0.15,96049.0,96048.0,0.4718]
["bitfinex","BTCUSD",1739933370389,0.15,96049.0,96048.0,0.4698]
["bitfinex","BTCUSD",1739933370596,0.15,96049.0,96048.0,0.4728]
["bitfinex","BTCUSD",1739933370804,0.15,96049.0,96048.0,0.4698]
["bitfinex","BTCUSD",1739933372470,0.15,96049.0,96048.0,0.4728]
["bitfinex","BTCUSD",1739933372675,0.36491783,96050.0,96048.0,0.4698]
["bitfinex","BTCUSD",1739933372928,0.36491783,96050.0,96049.0,0.0981]
["bitfinex","BTCUSD",1739933373806,0.49999983,96050.0,96049.0,0.0981]
["bitfinex","BTCUSD",1739933373976,0.00780303,96051.0,96050.0,0.023]
["bitfinex","BTCUSD",1739933374378,0.00780303,96051.0,96050.0,0.3276]
["bitfinex","BTCUSD",1739933376219,0.02413102,96051.0,96050.0,0.3276]
["bitfinex","BTCUSD",1739933376423,0.02413102,96051.0,96050.0,0.3306]
["bitfinex","BTCUSD",1739933376652,0.02413102,96051.0,96050.0,0.3476]
["bitfinex","BTCUSD",1739933377025,0.01632799,96051.0,96050.0,0.4272]
["bitfinex","BTCUSD",1739933377247,0.01632799,96051.0,96050.0,0.4242]
["bitfinex","BTCUSD",1739933377678,0.01632799,96051.0,96050.0,0.4272]
["bitfinex","BTCUSD",1739933377884,0.01632799,96051.0,96050.0,0.4242]
["bitfinex","BTCUSD",1739933379832,0.01632799,96051.0,96050.0,0.4272]
["bitfinex","BTCUSD",1739933380071,0.01632799,96051.0,96050.0,0.4242]
["bitfinex","BTCUSD",1739933380286,0.01632799,96051.0,96050.0,0.4282]
["bitfinex","BTCUSD",1739933380979,0.01632799,96051.0,96050.0,0.4332]
["bitfinex","BTCUSD",1739933381908,0.01675319,96051.0,96050.0,0.4332]
["bitfinex","BTCUSD",1739933382972,0.15,96091.0,96050.0,0.4332]
["bitfinex","BTCUSD",1739933383193,0.15,96089.0,96050.0,0.4332]
["bitfinex","BTCUSD",1739933383419,0.15,96087.0,96050.0,0.4332]
["bitfinex","BTCUSD",1739933383645,0.15,96085.0,96051.0,0.00104096]
["bitfinex","BTCUSD",1739933383863,0.15,96083.0,96051.0,0.00104096]
["bitfinex","BTCUSD",1739933384079,0.00795333,96056.0,96053.0,0.023]
["bitfinex","BTCUSD",1739933384297,0.00795333,96056.0,96055.0,0.023]
["bitfinex","BTCUSD",1739933386975,0.00795333,96056.0,96055.0,0.026]
["bitfinex","BTCUSD",1739933387651,0.02428011,96056.0,96055.0,0.026]
["bitfinex","BTCUSD",1739933389267,0.02428011,96056.0,96055.0,0.3306]
["bitfinex","BTCUSD",1739933392083,0.02490224,96105.0,96057.0,0.023]
["bitfinex","BTCUSD",1739933392319,0.02490224,96105.0,96056.0,0.023]
["bitfinex","BTCUSD",1739933392320,3.654195,96104.0,96056.0,0.023]
["bitfinex","BTCUSD",1739933393016,0.00790175,96058.0,96056.0,0.023]
["bitfinex","BTCUSD",1739933393238,0.00790175,96058.0,96057.0,0.3276]
["bitfinex","BTCUSD",1739933394063,0.00790175,96058.0,96057.0,0.4085]
["bitfinex","BTCUSD",1739933394439,0.00790175,96058.0,96057.0,0.4105]
["bitfinex","BTCUSD",1739933395395,0.02422831,96058.0,96057.0,0.4105]
["bitfinex","BTCUSD",1739933395947,0.01632656,96058.0,96057.0,0.4763]
["bitfinex","BTCUSD",1739933397309,0.01632656,96058.0,96057.0,0.4743]
["bitfinex","BTCUSD",1739933397541,0.01732656,96058.0,96057.0,0.4813]
["bitfinex","BTCUSD",1739933401268,0.01732656,96058.0,96057.0,1.027]
["bitfinex","BTCUSD",1739933402886,0.01632656,96058.0,96057.0,1.02]
["bitfinex","BTCUSD",1739933403127,0.00801852,96074.0,96059.0,0.023]
["bitfinex","BTCUSD",1739933403563,0.00801852,96074.0,96061.0,0.023]
["bitfinex","BTCUSD",1739933404015,0.00801852,96074.0,96071.0,0.02]
["bitfinex","BTCUSD",1739933404297,0.00801852,96074.0,96072.0,0.02]
["bitfinex","BTCUSD",1739933404757,0.00801852,96074.0,96067.0,0.02]
["bitfinex","BTCUSD",1739933404962,0.00801852,96074.0,96072.0,0.02]
["bitfinex","BTCUSD",1739933405258,0.0084544,96074.0,96072.0,0.02]
["bitfinex","BTCUSD",1739933406030,0.02477912,96074.0,96072.0,0.02]
["bitfinex","BTCUSD",1739933406231,0.02239954,96106.0,96072.0,0.02]
["bitfinex","BTCUSD",1739933406434,3.712235,96105.0,96067.0,0.3046]
["bitfinex","BTCUSD",1739933406695,0.01632472,96074.0,96067.0,0.27174]
["bitfinex","BTCUSD",1739933406926,0.02103454,96083.0,96067.0,0.27174]
["bitfinex","BTCUSD",1739933407158,1.562269,96082.0,96067.0,0.27174]
["bitfinex","BTCUSD",1739933407917,0.00796234,96073.0,96067.0,0.27274]
["bitfinex","BTCUSD",1739933408185,0.00796234,96073.0,96067.0,0.27174]
["bitfinex","BTCUSD",1739933408423,0.454005,96072.0,96067.0,0.27174]
["bitfinex","BTCUSD",1739933408584,0.454005,96072.0,96067.0,0.18320359]
["bitfinex","BTCUSD",1739933409046,0.15,96071.0,96052.0,0.0809]
["bitfinex","BTCUSD",1739933409262,0.15,96069.0,96052.0,0.0809]
["bitfinex","BTCUSD",1739933409485,0.15,96067.0,96052.0,0.0809]
["bitfinex","BTCUSD",1739933409693,0.15,96065.0,96055.0,0.02743018]
["bitfinex","BTCUSD",1739933409861,0.15,96063.0,96055.0,0.02743018]
["bitfinex","BTCUSD",1739933410070,0.15,96061.0,96055.0,0.02743018]
["bitfinex","BTCUSD",1739933410860,0.15,96061.0,96055.0,0.0008498]
["bitfinex","BTCUSD",1739933411271,0.002,96065.0,96055.0,0.0008498]
["bitfinex","BTCUSD",1739933411504,0.15,96063.0,96052.0,0.0207498]
["bitfinex","BTCUSD",1739933411731,0.15,96061.0,96052.0,0.0207498]
["bitfinex","BTCUSD",1739933413080,0.001,96061.0,96052.0,0.0207498]
["bitfinex","BTCUSD",1739933413276,0.001,96061.0,96049.0,0.18312838]
["bitfinex","BTCUSD",1739933413698,0.001,96061.0,96052.0,0.001]
["bitfinex","BTCUSD",1739933414323,0.15,96059.0,96052.0,0.001]
["bitfinex","BTCUSD",1739933414484,0.15,96057.0,96049.0,0.18312838]
["bitfinex","BTCUSD",1739933414695,0.968947,96056.0,96052.0,0.001]
["bitfinex","BTCUSD",1739933414916,0.131555,96056.0,96052.0,0.001]
["bitfinex","BTCUSD",1739933415147,1.0153,96056.0,96052.0,0.001]
["bitfinex","BTCUSD",1739933416036,1.0153,96056.0,96049.0,0.18312838]
["bitfinex","BTCUSD",1739933416334,0.01632799,96056.0,96050.0,0.0807]
["bitfinex","BTCUSD",1739933417236,0.01632799,96056.0,96050.0,0.11216288]
["bitfinex","BTCUSD",1739933417640,0.01632799,96056.0,96050.0,0.0815498]
["bitfinex","BTCUSD",1739933418724,0.01632799,96056.0,96050.0,0.04118587]
["bitfinex","BTCUSD",1739933419878,0.01632799,96056.0,96050.0,0.04318587]
["bitfinex","BTCUSD",1739933420100,0.01632799,96056.0,96051.0,0.023]
["bitfinex","BTCUSD",1739933420586,0.01632799,96056.0,96053.0,0.023]
["bitfinex","BTCUSD",1739933420819,0.01632799,96056.0,96055.0,0.023]
["bitfinex","BTCUSD",1739933421862,0.01632799,96056.0,96055.0,0.0998]
["bitfinex","BTCUSD",1739933422748,0.01632799,96056.0,96055.0,0.14774097]
["bitfinex","BTCUSD",1739933423049,0.00796234,96073.0,96055.0,0.14774097]
["bitfinex","BTCUSD",1739933423245,0.00796234,96073.0,96056.0,0.0010409]
["bitfinex","BTCUSD",1739933423459,0.00796234,96073.0,96057.0,0.0010409]
["bitfinex","BTCUSD",1739933424313,0.00896234,96073.0,96057.0,0.0010409]
["bitfinex","BTCUSD",1739933424496,0.00796234,96073.0,96057.0,0.0010409]
["bitfinex","BTCUSD",1739933424917,0.00896234,96073.0,96059.0,0.023]
["bitfinex","BTCUSD",1739933425136,0.00896234,96073.0,96060.0,0.00104085]
["bitfinex","BTCUSD",1739933425354,0.00896234,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1739933426191,0.00796234,96073.0,96062.0,0.023]
["bitfinex","BTCUSD",1739933426399,0.01632495,96071.0,96062.0,0.023]
["bitfinex","BTCUSD",1739933427324,0.01632495,96071.0,96062.0,0.01328]
["bitfinex","BTCUSD",1739933429676,0.01632495,96071.0,96065.0,0.023]
["bitfinex","BTCUSD",1739933429873,0.01632495,96071.0,96067.0,0.023]
["bitfinex","BTCUSD",1739933430131,0.01675015,96071.0,96067.0,0.023]
["bitfinex","BTCUSD",1739933430990,0.01675015,96071.0,96069.0,0.023]
["bitfinex","BTCUSD",1739933431465,0.01675015,96071.0,96070.0,0.1494]
["bitfinex","BTCUSD",1739933431702,0.01675015,96071.0,96070.0,0.15044077]
["bitfinex","BTCUSD",1739933431910,0.01675015,96071.0,96070.0,0.1494]
["bitfinex","BTCUSD",1739933432982,0.01775015,96071.0,96070.0,0.1494]
["bitfinex","BTCUSD",1739933433505,0.0014252,96071.0,96070.0,0.1534]
["bitfinex","BTCUSD",1739933433720,0.0004252,96071.0,96070.0,0.1494]
["bitfinex","BTCUSD",1739933434131,0.0014252,96071.0,96070.0,0.1554]
["bitfinex","BTCUSD",1739933434347,0.0004252,96071.0,96070.0,0.1494]
["bitfinex","BTCUSD",1739933434996,0.0004252,96071.0,96070.0,0.18275692]
["bitfinex","BTCUSD",1739933435203,0.0004252,96071.0,96070.0,0.1494]
["bitfinex","BTCUSD",1739933435413,0.0004252,96071.0,96070.0,0.15044073]
["bitfinex","BTCUSD",1739933435623,0.0004252,96071.0,96070.0,0.15444073]
["bitfinex","BTCUSD",1739933436411,0.01674899,96071.0,96070.0,0.15044073]
["bitfinex","BTCUSD",1739933436812,0.01774899,96071.0,96070.0,0.33956911]
["bitfinex","BTCUSD",1739933437016,0.01674899,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933437416,0.01774899,96071.0,96070.0,0.33852838]
["bitfinex","BTCUSD",1739933438605,0.01674899,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933438841,0.01774899,96071.0,96070.0,0.33852838]
["bitfinex","BTCUSD",1739933439067,0.01774899,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933439341,0.01774899,96071.0,96070.0,0.36578122]
["bitfinex","BTCUSD",1739933439587,0.01874899,96071.0,96070.0,0.37178122]
["bitfinex","BTCUSD",1739933439790,0.01674899,96071.0,96070.0,0.36578122]
["bitfinex","BTCUSD",1739933439988,0.01674899,96071.0,96070.0,0.37178122]
["bitfinex","BTCUSD",1739933440138,0.01774899,96071.0,96070.0,0.37178122]
["bitfinex","BTCUSD",1739933440360,0.01674899,96071.0,96070.0,0.36578122]
["bitfinex","BTCUSD",1739933440599,0.01774899,96071.0,96070.0,0.37178122]
["bitfinex","BTCUSD",1739933442024,0.01674899,96071.0,96070.0,0.36578122]
["bitfinex","BTCUSD",1739933442209,0.01674899,96071.0,96070.0,0.36978122]
["bitfinex","BTCUSD",1739933442625,0.0004252,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933442850,0.0014252,96071.0,96070.0,0.33852838]
["bitfinex","BTCUSD",1739933443059,0.0014252,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933443516,0.0014252,96071.0,96070.0,0.33852838]
["bitfinex","BTCUSD",1739933443722,0.0004252,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933443931,0.0004252,96071.0,96070.0,0.33852838]
["bitfinex","BTCUSD",1739933444135,0.0014252,96071.0,96070.0,0.33852838]
["bitfinex","BTCUSD",1739933445408,0.0004252,96071.0,96070.0,0.33252838]
["bitfinex","BTCUSD",1739933445624,0.0056,96147.0,96077.0,0.023]
["bitfinex","BTCUSD",1739933445884,0.0829255,96144.0,96100.0,0.1267]
["bitfinex","BTCUSD",1739933446078,0.02136197,96120.0,96101.0,0.75286867]
["bitfinex","BTCUSD",1739933446373,0.04185966,96106.0,96101.0,0.72986867]
["bitfinex","BTCUSD",1739933446611,0.01631831,96105.0,96102.0,0.1267]
["bitfinex","BTCUSD",1739933446829,0.01631831,96105.0,96103.0,0.02304033]
["bitfinex","BTCUSD",1739933447242,0.01631831,96105.0,96104.0,0.1267]
["bitfinex","BTCUSD",1739933447455,0.01631831,96105.0,96104.0,0.12774027]
["bitfinex","BTCUSD",1739933449092,0.04174942,96114.0,96105.0,0.023]
["bitfinex","BTCUSD",1739933449314,0.03412245,96161.0,96115.0,0.08374464]
["bitfinex","BTCUSD",1739933449315,0.00013071,96144.0,96115.0,0.08374464]
["bitfinex","BTCUSD",1739933449537,0.03412245,96161.0,96116.0,0.76124298]
["bitfinex","BTCUSD",1739933449754,0.15,96159.0,96116.0,0.76124298]
["bitfinex","BTCUSD",1739933450002,0.01631459,96137.0,96116.0,0.76124298]
["bitfinex","BTCUSD",1739933450230,0.15,96157.0,96116.0,0.76124298]
["bitfinex","BTCUSD",1739933450447,0.00013071,96137.0,96116.0,0.76124298]
["bitfinex","BTCUSD",1739933450675,0.01631507,96132.0,96116.0,0.75195909]
["bitfinex","BTCUSD",1739933450899,0.0079114,96136.0,96116.0,0.72995909]
["bitfinex","BTCUSD",1739933451143,0.01631486,96132.0,96117.0,0.023]
["bitfinex","BTCUSD",1739933451584,0.01631486,96132.0,96116.0,0.72995909]
["bitfinex","BTCUSD",1739933451804,0.01631486,96132.0,96117.0,0.023]
["bitfinex","BTCUSD",1739933452024,0.01631486,96132.0,96117.0,0.02294423]
["bitfinex","BTCUSD",1739933452494,0.01631486,96132.0,96118.0,0.18312838]
["bitfinex","BTCUSD",1739933453316,0.0079114,96136.0,96118.0,0.18312838]
["bitfinex","BTCUSD",1739933453930,0.0079114,96136.0,96122.0,0.0465]
["bitfinex","BTCUSD",1739933454351,0.0079114,96136.0,96124.0,0.023]
["bitfinex","BTCUSD",1739933454716,0.07564407,96161.0,96126.0,0.023]
["bitfinex","BTCUSD",1739933454919,0.0004255,96136.0,96128.0,0.023]
["bitfinex","BTCUSD",1739933455122,0.0004255,96136.0,96130.0,0.023]
["bitfinex","BTCUSD",1739933455323,0.0004255,96136.0,96132.0,0.023]
["bitfinex","BTCUSD",1739933455553,0.0004255,96136.0,96132.0,0.20612838]
["bitfinex","BTCUSD",1739933456167,0.01673964,96136.0,96132.0,0.20612838]
["bitfinex","BTCUSD",1739933457149,0.01673964,96136.0,96132.0,0.20812838]
["bitfinex","BTCUSD",1739933457394,0.01673964,96136.0,96133.0,0.02288452]
["bitfinex","BTCUSD",1739933460036,0.01673964,96136.0,96133.0,0.02488452]
["bitfinex","BTCUSD",1739933460255,0.01673964,96136.0,96133.0,0.2080129]
["bitfinex","BTCUSD",1739933460481,0.01673964,96136.0,96134.0,0.023]
["bitfinex","BTCUSD",1739933460950,2.877639,96135.0,96133.0,0.18512838]
["bitfinex","BTCUSD",1739933461179,1.470948,96134.0,96133.0,0.18512838]
["bitfinex","BTCUSD",1739933461406,2.320108,96134.0,96133.0,0.18312838]
["bitfinex","BTCUSD",1739933461641,1.178818,96134.0,96133.0,0.0347062]
["bitfinex","BTCUSD",1739933462329,0.775061,96134.0,96133.0,0.0347062]
["bitfinex","BTCUSD",1739933462546,0.708846,96134.0,96133.0,0.0347062]
["bitfinex","BTCUSD",1739933462999,0.675433,96134.0,96133.0,0.0347062]
["bitfinex","BTCUSD",1739933463218,0.484709,96134.0,96133.0,0.0347062]
["bitfinex","BTCUSD",1739933463435,0.430918,96134.0,96133.0,0.0347062]
["bitfinex","BTCUSD",1739933463657,0.297522,96134.0,96118.0,0.023]
["bitfinex","BTCUSD",1739933463875,0.0004255,96136.0,96133.0,0.002]
["bitfinex","BTCUSD",1739933464113,0.15,96134.0,96119.0,0.00578369]
["bitfinex","BTCUSD",1739933464326,0.15,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739933464512,0.15,96134.0,96120.0,0.023]
["bitfinex","BTCUSD",1739933464750,0.15,96134.0,96120.0,0.02404025]
["bitfinex","BTCUSD",1739933465066,0.15,96134.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933465408,0.0004255,96136.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933465601,2.84620046,96135.0,96118.0,0.001]
["bitfinex","BTCUSD",1739933466044,0.0004255,96136.0,96118.0,0.024]
["bitfinex","BTCUSD",1739933466295,0.0004255,96136.0,96119.0,0.00588369]
["bitfinex","BTCUSD",1739933466296,0.01631721,96131.0,96119.0,0.00588369]
["bitfinex","BTCUSD",1739933466519,0.903749,96130.0,96119.0,0.00588369]
["bitfinex","BTCUSD",1739933466746,0.903749,96130.0,96118.0,0.001]
["bitfinex","BTCUSD",1739933466747,0.872461,96130.0,96118.0,0.001]
["bitfinex","BTCUSD",1739933466971,1.394465,96130.0,96118.0,0.001]
["bitfinex","BTCUSD",1739933467205,0.0724,96129.0,96117.0,0.0347062]
["bitfinex","BTCUSD",1739933467431,0.33701,96128.0,96117.0,0.0347062]
["bitfinex","BTCUSD",1739933467654,0.15,96126.0,96119.0,0.0028508]
["bitfinex","BTCUSD",1739933467872,0.15,96124.0,96119.0,0.0028508]
["bitfinex","BTCUSD",1739933468095,0.15,96122.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933468335,0.15,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933468558,0.288691,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933468829,0.15,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933469020,0.30500929,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933469176,0.16631829,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933469387,0.28220929,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933470788,0.13040929,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933470998,0.01631829,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933471642,0.16041529,96120.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933471854,0.15,96129.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933472054,0.15,96127.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933472269,0.15,96125.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933472485,0.15,96123.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933472721,0.15,96121.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933473093,0.15,96121.0,96119.0,0.00898895]
["bitfinex","BTCUSD",1739933473501,0.15,96121.0,96120.0,0.0487]
["bitfinex","BTCUSD",1739933473696,0.0004254,96134.0,96120.0,0.0487]
["bitfinex","BTCUSD",1739933473932,0.116197,96133.0,96120.0,0.0487]
["bitfinex","BTCUSD",1739933474564,0.15,96132.0,96120.0,0.0487]
["bitfinex","BTCUSD",1739933474760,0.0004254,96134.0,96121.0,0.023]
["bitfinex","BTCUSD",1739933474967,0.0004254,96134.0,96121.0,0.03704838]
["bitfinex","BTCUSD",1739933475101,0.0004254,96134.0,96122.0,0.00104023]
["bitfinex","BTCUSD",1739933477070,0.0004254,96134.0,96121.0,0.023]
["bitfinex","BTCUSD",1739933477751,0.10515173,96145.0,96121.0,0.023]
["bitfinex","BTCUSD",1739933477979,0.957159,96144.0,96123.0,0.023]
["bitfinex","BTCUSD",1739933478196,0.03,96142.0,96123.0,0.023]
["bitfinex","BTCUSD",1739933478402,0.03,96140.0,96123.0,0.023]
["bitfinex","BTCUSD",1739933478624,0.03,96138.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933478847,0.03,96136.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933479058,0.03,96134.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933479735,0.03,96134.0,96123.0,0.01877877]
["bitfinex","BTCUSD",1739933479968,0.03,96133.0,96123.0,0.01877877]
["bitfinex","BTCUSD",1739933480371,0.15,96145.0,96123.0,0.01877877]
["bitfinex","BTCUSD",1739933480372,0.03,96128.0,96123.0,0.01877877]
["bitfinex","BTCUSD",1739933480601,0.03,96128.0,96121.0,0.0347062]
["bitfinex","BTCUSD",1739933480832,0.00774057,96129.0,96121.0,0.0347062]
["bitfinex","BTCUSD",1739933481040,0.00774057,96129.0,96121.0,0.035557]
["bitfinex","BTCUSD",1739933481236,0.00774057,96129.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933481909,0.01631624,96128.0,96122.0,0.023]
["bitfinex","BTCUSD",1739933482141,0.01631624,96128.0,96123.0,0.01057788]
["bitfinex","BTCUSD",1739933482318,0.16631624,96128.0,96123.0,0.01057788]
["bitfinex","BTCUSD",1739933482488,0.01631624,96128.0,96123.0,0.01057788]
["bitfinex","BTCUSD",1739933482922,0.01631624,96128.0,96125.0,0.023]
["bitfinex","BTCUSD",1739933483340,0.5,96129.0,96125.0,0.023]
["bitfinex","BTCUSD",1739933483737,0.5,96129.0,96127.0,0.023]
["bitfinex","BTCUSD",1739933483932,0.5,96129.0,96128.0,0.0701]
["bitfinex","BTCUSD",1739933484525,0.5,96129.0,96128.0,0.1831062]
["bitfinex","BTCUSD",1739933486694,0.5,96129.0,96128.0,0.1881062]
["bitfinex","BTCUSD",1739933486883,0.51631535,96129.0,96128.0,0.1881062]
["bitfinex","BTCUSD",1739933487329,0.51631535,96129.0,96128.0,0.20805969]
["bitfinex","BTCUSD",1739933489118,0.51631535,96129.0,96128.0,0.1881062]
["bitfinex","BTCUSD",1739933489547,0.51631535,96129.0,96128.0,0.1831062]
["bitfinex","BTCUSD",1739933489753,0.01631535,96129.0,96128.0,0.1881062]
["bitfinex","BTCUSD",1739933491412,0.01631535,96129.0,96128.0,0.18914624]
["bitfinex","BTCUSD",1739933491634,0.01631535,96129.0,96128.0,0.1881062]
["bitfinex","BTCUSD",1739933491857,0.01631535,96129.0,96128.0,0.20816369]
["bitfinex","BTCUSD",1739933492307,0.01631535,96129.0,96128.0,0.20920373]
["bitfinex","BTCUSD",1739933492773,0.01631535,96129.0,96128.0,0.20420373]
["bitfinex","BTCUSD",1739933493232,0.01631535,96129.0,96128.0,0.20920373]
["bitfinex","BTCUSD",1739933493475,0.01631535,96129.0,96128.0,0.20420373]
["bitfinex","BTCUSD",1739933493690,0.0004254,96134.0,96129.0,0.023]
["bitfinex","BTCUSD",1739933493914,0.0004254,96134.0,96131.0,0.023]
["bitfinex","BTCUSD",1739933494186,0.0004254,96134.0,96132.0,0.00104003]
["bitfinex","BTCUSD",1739933494630,0.0004254,96134.0,96133.0,0.1473]
["bitfinex","BTCUSD",1739933494853,0.0004254,96134.0,96133.0,0.14834003]
["bitfinex","BTCUSD",1739933496294,0.0004254,96134.0,96133.0,0.18304623]
["bitfinex","BTCUSD",1739933496522,0.0004254,96134.0,96133.0,0.19362411]
["bitfinex","BTCUSD",1739933497652,0.0004254,96134.0,96133.0,0.19962411]
["bitfinex","BTCUSD",1739933498099,0.0004254,96134.0,96133.0,0.19858408]
["bitfinex","BTCUSD",1739933498315,0.0004254,96134.0,96133.0,0.19962405]
["bitfinex","BTCUSD",1739933498739,0.0167378,96134.0,96133.0,0.19962405]
["bitfinex","BTCUSD",1739933498952,0.0167378,96134.0,96133.0,0.19362405]
["bitfinex","BTCUSD",1739933499167,0.0167378,96134.0,96133.0,0.19962405]
["bitfinex","BTCUSD",1739933499640,0.0167378,96134.0,96133.0,0.19362405]
["bitfinex","BTCUSD",1739933499899,0.0167378,96134.0,96133.0,0.20062405]
["bitfinex","BTCUSD",1739933500535,0.0167378,96134.0,96133.0,0.19362405]
["bitfinex","BTCUSD",1739933501003,0.0167378,96134.0,96133.0,0.20062405]
["bitfinex","BTCUSD",1739933501950,0.0004254,96134.0,96133.0,0.20062405]
["bitfinex","BTCUSD",1739933502151,0.0004254,96134.0,96133.0,0.73932405]
["bitfinex","BTCUSD",1739933502361,0.0004254,96134.0,96133.0,0.74528408]
["bitfinex","BTCUSD",1739933506415,0.15,96176.0,96150.0,0.02]
["bitfinex","BTCUSD",1739933506623,0.00776574,96158.0,96151.0,0.0577062]
["bitfinex","BTCUSD",1739933506952,0.15,96156.0,96151.0,0.0577062]
["bitfinex","BTCUSD",1739933507169,0.15,96156.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933507599,0.15,96154.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933507818,0.15,96152.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933508036,0.386648,96152.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933508261,0.15,96152.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933508579,0.258909,96152.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933508776,0.00776574,96158.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933509047,0.15,96156.0,96151.0,0.0347062]
["bitfinex","BTCUSD",1739933509259,0.15,96154.0,96151.0,0.0357062]
["bitfinex","BTCUSD",1739933509663,0.00791746,96161.0,96160.0,0.02]
["bitfinex","BTCUSD",1739933509878,0.02007948,96208.0,96164.0,0.023]
["bitfinex","BTCUSD",1739933510083,0.15,96195.0,96164.0,0.023]
["bitfinex","BTCUSD",1739933510316,0.157908,96196.0,96163.0,0.02]
["bitfinex","BTCUSD",1739933510317,0.02053123,96177.0,96163.0,0.023]
["bitfinex","BTCUSD",1739933510525,0.15,96175.0,96163.0,0.043]
["bitfinex","BTCUSD",1739933510735,0.15,96173.0,96163.0,0.043]
["bitfinex","BTCUSD",1739933510947,0.15,96171.0,96164.0,0.00873162]
["bitfinex","BTCUSD",1739933512100,0.01631037,96170.0,96164.0,0.00873162]
["bitfinex","BTCUSD",1739933512319,0.01631037,96170.0,96164.0,0.00973162]
["bitfinex","BTCUSD",1739933512537,0.15,96168.0,96164.0,0.00973162]
["bitfinex","BTCUSD",1739933512685,0.14990801,96168.0,96164.0,0.002]
["bitfinex","BTCUSD",1739933513125,0.14990801,96168.0,96163.0,0.043]
["bitfinex","BTCUSD",1739933513479,0.14990801,96168.0,96164.0,0.002]
["bitfinex","BTCUSD",1739933513666,0.00043545,96173.0,96163.0,0.043]
["bitfinex","BTCUSD",1739933514013,0.00043545,96173.0,96165.0,0.023]
["bitfinex","BTCUSD",1739933514220,0.00764395,96168.0,96166.0,0.01123162]
["bitfinex","BTCUSD",1739933515101,0.00043545,96173.0,96167.0,0.023]
["bitfinex","BTCUSD",1739933515303,0.00043545,96173.0,96169.0,0.023]
["bitfinex","BTCUSD",1739933516316,0.01674448,96173.0,96169.0,0.023]
["bitfinex","BTCUSD",1739933516738,0.01674448,96173.0,96169.0,0.025]
["bitfinex","BTCUSD",1739933517424,0.01674448,96173.0,96169.0,0.002]
["bitfinex","BTCUSD",1739933517868,0.15,96171.0,96169.0,0.002]
["bitfinex","BTCUSD",1739933518083,1.440498,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1739933518280,1.440498,96170.0,96153.0,0.0817]
["bitfinex","BTCUSD",1739933518281,0.15,96169.0,96153.0,0.0817]
["bitfinex","BTCUSD",1739933518500,1.138662,96169.0,96155.0,0.023]
["bitfinex","BTCUSD",1739933518706,0.15,96167.0,96155.0,0.023]
["bitfinex","BTCUSD",1739933518926,0.15,96165.0,96155.0,0.023]
["bitfinex","BTCUSD",1739933519123,0.15,96163.0,96155.0,0.023]
["bitfinex","BTCUSD",1739933519544,0.0163108,96162.0,96158.0,0.02]
["bitfinex","BTCUSD",1739933519771,0.0163108,96162.0,96159.0,0.023]
["bitfinex","BTCUSD",1739933522269,0.0163108,96162.0,96161.0,0.043]
["bitfinex","BTCUSD",1739933522923,0.00043545,96173.0,96161.0,0.043]
["bitfinex","BTCUSD",1739933522924,0.00043545,96173.0,96162.0,0.023]
["bitfinex","BTCUSD",1739933523068,0.00043545,96173.0,96163.0,0.00103977]
["bitfinex","BTCUSD",1739933523289,0.00043545,96173.0,96165.0,0.02]
["bitfinex","BTCUSD",1739933523471,0.00043545,96173.0,96167.0,0.023]
["bitfinex","BTCUSD",1739933523900,0.00043545,96173.0,96169.0,0.023]
["bitfinex","BTCUSD",1739933524105,0.00043545,96173.0,96169.0,0.02403971]
["bitfinex","BTCUSD",1739933524336,0.00043545,96173.0,96169.0,0.023]
["bitfinex","BTCUSD",1739933525262,0.00043545,96173.0,96169.0,0.02403971]
["bitfinex","BTCUSD",1739933525486,0.00043545,96173.0,96171.0,0.023]
["bitfinex","BTCUSD",1739933525919,0.00043545,96173.0,96172.0,0.17483971]
["bitfinex","BTCUSD",1739933526142,0.00043545,96173.0,96172.0,0.75524591]
["bitfinex","BTCUSD",1739933526353,0.00043545,96173.0,96172.0,0.7542062]
["bitfinex","BTCUSD",1739933528056,0.00043545,96173.0,96172.0,0.7582062]
["bitfinex","BTCUSD",1739933528265,0.00043545,96173.0,96172.0,0.7542062]
["bitfinex","BTCUSD",1739933528601,0.00043545,96173.0,96172.0,0.7612062]
["bitfinex","BTCUSD",1739933529715,0.02131158,96222.0,96172.0,0.7612062]
["bitfinex","BTCUSD",1739933529918,0.15,96199.0,96189.0,0.0789]
["bitfinex","BTCUSD",1739933530128,0.15,96197.0,96183.0,0.0808]
["bitfinex","BTCUSD",1739933530339,0.15,96195.0,96183.0,0.0808]
["bitfinex","BTCUSD",1739933530556,0.15,96193.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933530780,0.15,96191.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933531000,0.15,96189.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933531217,0.15,96187.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933531436,0.15,96185.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933531625,0.801209,96185.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933531873,0.27038,96185.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933532572,0.27038,96185.0,96184.0,0.0357062]
["bitfinex","BTCUSD",1739933532785,0.27038,96185.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933534034,0.27038,96185.0,96184.0,0.0367062]
["bitfinex","BTCUSD",1739933534542,0.27038,96185.0,96184.0,0.0347062]
["bitfinex","BTCUSD",1739933534765,0.27038,96185.0,96184.0,0.0367062]
["bitfinex","BTCUSD",1739933535023,0.27038,96185.0,96170.0,0.023]
["bitfinex","BTCUSD",1739933535266,0.15,96183.0,96171.0,0.01066062]
["bitfinex","BTCUSD",1739933535497,0.15,96181.0,96171.0,0.01066062]
["bitfinex","BTCUSD",1739933535699,0.15,96179.0,96171.0,0.01066062]
["bitfinex","BTCUSD",1739933535863,0.15,96177.0,96171.0,0.01066062]
["bitfinex","BTCUSD",1739933536061,0.15,96175.0,96171.0,0.01066062]
["bitfinex","BTCUSD",1739933536295,0.15,96175.0,96172.0,0.00683668]
["bitfinex","BTCUSD",1739933537197,0.01630843,96187.0,96172.0,0.00683668]
["bitfinex","BTCUSD",1739933537438,1.251501,96186.0,96172.0,0.00683668]
["bitfinex","BTCUSD",1739933537688,0.01630848,96175.0,96172.0,0.00683668]
["bitfinex","BTCUSD",1739933537875,0.01630848,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933537991,0.31287548,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933538222,0.27313848,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933538731,0.22993948,96175.0,96174.0,0.00760073]
["bitfinex","BTCUSD",1739933539143,0.22993948,96175.0,96174.0,0.01060073]
["bitfinex","BTCUSD",1739933540781,0.12993948,96175.0,96174.0,0.01060073]
["bitfinex","BTCUSD",1739933541025,0.12993948,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933542213,0.12993948,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933542438,0.13036468,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933542667,0.13036468,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933543041,0.01673368,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933543243,0.1504252,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933543475,0.4585942,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933543707,0.4562352,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933544054,0.4562352,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933545704,0.1504252,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933545931,2.6427132,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933546163,2.0511532,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933546433,1.9603762,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933546659,1.4183452,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933546909,1.3920502,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933547160,1.8920502,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933547394,1.8920502,96175.0,96174.0,0.00307307]
["bitfinex","BTCUSD",1739933547690,1.90835952,96175.0,96174.0,7.307e-05]
["bitfinex","BTCUSD",1739933547936,1.90835952,96175.0,96174.0,0.003]
["bitfinex","BTCUSD",1739933548425,0.15,96174.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933548648,2.446321,96174.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933548891,0.15,96172.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933549153,0.15,96170.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933549352,0.15,96168.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933549584,0.15,96166.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933550043,0.00013056,96168.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933550304,0.01631079,96165.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933550768,0.01631079,96165.0,96160.0,0.0811]
["bitfinex","BTCUSD",1739933551007,0.01631079,96165.0,96161.0,0.01048665]
["bitfinex","BTCUSD",1739933551880,0.01631079,96165.0,96160.0,0.0811]
["bitfinex","BTCUSD",1739933552838,0.15,96164.0,96160.0,0.0811]
["bitfinex","BTCUSD",1739933553291,0.15,96164.0,96160.0,0.0821]
["bitfinex","BTCUSD",1739933553735,0.15,96164.0,96161.0,0.023]
["bitfinex","BTCUSD",1739933553972,0.15,96164.0,96163.0,0.023]
["bitfinex","BTCUSD",1739933554820,0.15,96164.0,96163.0,0.03850665]
["bitfinex","BTCUSD",1739933555000,0.15,96164.0,96163.0,0.03950665]
["bitfinex","BTCUSD",1739933556275,0.16630998,96164.0,96163.0,0.03850665]
["bitfinex","BTCUSD",1739933556941,0.16630998,96164.0,96163.0,0.023]
["bitfinex","BTCUSD",1739933557154,0.16630998,96164.0,96163.0,0.025]
["bitfinex","BTCUSD",1739933558761,0.16630998,96164.0,96163.0,0.0597062]
["bitfinex","BTCUSD",1739933561016,0.01630998,96164.0,96163.0,0.0597062]
["bitfinex","BTCUSD",1739933561220,0.43545932,96165.0,96163.0,0.0597062]
["bitfinex","BTCUSD",1739933561462,0.01630997,96164.0,96163.0,0.0597062]
["bitfinex","BTCUSD",1739933562194,0.00658997,96164.0,96163.0,0.0597062]
["bitfinex","BTCUSD",1739933562419,0.49999932,96165.0,96163.0,0.0597062]
["bitfinex","BTCUSD",1739933563578,0.49999932,96165.0,96163.0,0.0577062]
["bitfinex","BTCUSD",1739933563797,0.49999932,96165.0,96164.0,0.02087726]
["bitfinex","BTCUSD",1739933565227,0.49999932,96165.0,96163.0,0.0587062]
["bitfinex","BTCUSD",1739933565489,0.49999932,96165.0,96163.0,0.0577062]
["bitfinex","BTCUSD",1739933565719,0.51630918,96165.0,96163.0,0.0577062]
["bitfinex","BTCUSD",1739933565961,0.51630918,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1739933566693,0.51630918,96165.0,96163.0,0.0577062]
["bitfinex","BTCUSD",1739933566933,0.51630918,96165.0,96163.0,0.0587062]
["bitfinex","BTCUSD",1739933567167,0.51630918,96165.0,96163.0,0.0577062]
["bitfinex","BTCUSD",1739933567372,0.51630918,96165.0,96164.0,0.0018504]
["bitfinex","BTCUSD",1739933568799,0.51630918,96165.0,96164.0,0.0008504]
["bitfinex","BTCUSD",1739933569672,0.01630986,96165.0,96164.0,0.0018504]
["bitfinex","BTCUSD",1739933569885,0.01630986,96165.0,96164.0,0.0795504]
["bitfinex","BTCUSD",1739933570101,0.01630986,96165.0,96164.0,0.10027271]
["bitfinex","BTCUSD",1739933571258,0.01630986,96165.0,96164.0,0.0795504]
["bitfinex","BTCUSD",1739933572617,0.01630986,96165.0,96164.0,0.0995504]
["bitfinex","BTCUSD",1739933573457,0.00013056,96168.0,96164.0,0.0995504]
["bitfinex","BTCUSD",1739933575007,0.00013056,96168.0,96164.0,0.0985504]
["bitfinex","BTCUSD",1739933575756,0.15,96219.0,96168.0,0.02]
["bitfinex","BTCUSD",1739933576123,0.02112179,96184.0,96169.0,0.02254566]
["bitfinex","BTCUSD",1739933576375,0.15,96182.0,96169.0,0.02254566]
["bitfinex","BTCUSD",1739933576651,0.15,96180.0,96168.0,0.02043545]
["bitfinex","BTCUSD",1739933576877,0.15,96178.0,96168.0,0.02043545]
["bitfinex","BTCUSD",1739933577116,0.15,96176.0,96168.0,0.02043545]
["bitfinex","BTCUSD",1739933577347,0.00793631,96171.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933577557,1.246033,96170.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933577766,0.929373,96169.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933577973,1.252103,96170.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933578176,1.594536,96170.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933578617,0.15,96169.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933578830,2.246725,96169.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933579249,2.174895,96169.0,96168.0,0.00043545]
["bitfinex","BTCUSD",1739933579460,1.889375,96169.0,96164.0,0.0008504]
["bitfinex","BTCUSD",1739933579675,0.15,96167.0,96164.0,0.00043588]
["bitfinex","BTCUSD",1739933579920,0.15,96165.0,96164.0,0.00043588]
["bitfinex","BTCUSD",1739933580104,1.718307,96165.0,96164.0,0.00043588]
["bitfinex","BTCUSD",1739933580308,2.07275,96165.0,96159.0,0.00076645]
["bitfinex","BTCUSD",1739933580519,0.15,96163.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933580727,0.15,96161.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933580987,2.719792,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933581476,1.65001,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933581682,0.86358589,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933582032,0.59950989,96160.0,96159.0,0.00420282]
["bitfinex","BTCUSD",1739933582241,0.32645789,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933582692,0.32645789,96160.0,96159.0,0.00320282]
["bitfinex","BTCUSD",1739933582888,0.32645789,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933583504,0.19189389,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933583872,0.54569689,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933584080,0.34676289,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933584473,0.34676289,96160.0,96159.0,0.00220282]
["bitfinex","BTCUSD",1739933584733,0.32632789,96160.0,96159.0,0.00220282]
["bitfinex","BTCUSD",1739933585278,0.19189389,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933585473,0.19189389,96160.0,96159.0,0.00220282]
["bitfinex","BTCUSD",1739933585708,0.32528589,96160.0,96159.0,0.00220282]
["bitfinex","BTCUSD",1739933586017,0.32528589,96160.0,96159.0,0.00120282]
["bitfinex","BTCUSD",1739933586202,0.32528589,96160.0,96159.0,0.00320282]
["bitfinex","BTCUSD",1739933586454,0.31048889,96160.0,96159.0,0.00320282]
["bitfinex","BTCUSD",1739933586868,0.2082047,96160.0,96159.0,0.00320282]
["bitfinex","BTCUSD",1739933587078,0.6261717,96160.0,96159.0,0.00320282]
["bitfinex","BTCUSD",1739933587292,1.1461677,96160.0,96159.0,0.00320282]
["bitfinex","BTCUSD",1739933588786,0.15,96159.0,96149.0,0.0347062]
["bitfinex","BTCUSD",1739933589000,3.227767,96159.0,96149.0,0.0351433]
["bitfinex","BTCUSD",1739933589212,0.15,96157.0,96149.0,0.0351433]
["bitfinex","BTCUSD",1739933589415,0.15,96155.0,96149.0,0.0351433]
["bitfinex","BTCUSD",1739933589629,0.15,96153.0,96149.0,0.0351433]
["bitfinex","BTCUSD",1739933589843,0.15,96151.0,96149.0,0.0351433]
["bitfinex","BTCUSD",1739933590054,1.241487,96150.0,96149.0,0.0351433]
["bitfinex","BTCUSD",1739933590283,1.241487,96150.0,96149.0,0.0004371]
["bitfinex","BTCUSD",1739933590936,1.25780007,96150.0,96149.0,0.0004371]
["bitfinex","BTCUSD",1739933592718,1.34167297,96150.0,96149.0,0.0004371]
["bitfinex","BTCUSD",1739933592953,1.241487,96150.0,96149.0,0.0004371]
["bitfinex","BTCUSD",1739933593568,0.15,96149.0,96133.0,0.0008502]
["bitfinex","BTCUSD",1739933593771,2.676896,96149.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933593977,0.15,96147.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933594179,0.15,96145.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933594387,0.15,96143.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933594566,0.15,96141.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933594768,0.15,96139.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933595021,0.15,96137.0,96133.0,0.00128771]
["bitfinex","BTCUSD",1739933595255,0.15,96135.0,96128.0,0.0008506]
["bitfinex","BTCUSD",1739933595497,0.15,96135.0,96119.0,0.0008508]
["bitfinex","BTCUSD",1739933595498,0.15,96133.0,96118.0,0.11251208]
["bitfinex","BTCUSD",1739933595723,0.00798422,96129.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933595938,0.15,96127.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933596186,0.15,96125.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933596405,0.15,96123.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933596594,0.15,96121.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933596812,0.15,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933597022,0.610336,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933597227,0.53124787,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933597435,0.16631687,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933597644,0.29969687,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933598834,0.29969687,96119.0,96118.0,0.00143895]
["bitfinex","BTCUSD",1739933599245,0.29969687,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933599653,0.29969687,96119.0,96118.0,0.00343895]
["bitfinex","BTCUSD",1739933600941,0.01631687,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933601144,0.01631687,96119.0,96118.0,0.00143895]
["bitfinex","BTCUSD",1739933601359,0.01631687,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933601814,0.01631687,96119.0,96118.0,0.00143895]
["bitfinex","BTCUSD",1739933602188,0.01631687,96119.0,96118.0,0.00043895]
["bitfinex","BTCUSD",1739933602766,0.01631687,96119.0,96118.0,0.00143895]
["bitfinex","BTCUSD",1739933603320,0.15,96126.0,96118.0,0.00143895]
["bitfinex","BTCUSD",1739933603516,0.15,96124.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933603793,0.15,96122.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933604238,0.15,96122.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933604421,0.15,96122.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933604623,0.15,96122.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933605009,0.15,96126.0,96118.0,0.00428955]
["bitfinex","BTCUSD",1739933605241,0.15,96124.0,96118.0,0.00428955]
["bitfinex","BTCUSD",1739933605465,0.15,96122.0,96118.0,0.00428955]
["bitfinex","BTCUSD",1739933605985,0.42001166,96127.0,96118.0,0.00428955]
["bitfinex","BTCUSD",1739933606188,0.736567,96126.0,96118.0,0.00428955]
["bitfinex","BTCUSD",1739933606417,0.600002,96125.0,96118.0,0.00428955]
["bitfinex","BTCUSD",1739933606663,0.42001166,96127.0,96120.0,0.0465]
["bitfinex","BTCUSD",1739933606910,0.016317,96125.0,96121.0,0.01522895]
["bitfinex","BTCUSD",1739933607620,0.016317,96125.0,96120.0,0.0465]
["bitfinex","BTCUSD",1739933608126,0.016317,96125.0,96121.0,0.002]
["bitfinex","BTCUSD",1739933609248,0.43507144,96127.0,96121.0,0.002]
["bitfinex","BTCUSD",1739933609487,0.58166,96126.0,96121.0,0.002]
["bitfinex","BTCUSD",1739933609718,0.647876,96128.0,96121.0,0.002]
["bitfinex","BTCUSD",1739933610646,0.647876,96128.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933610873,0.647876,96128.0,96121.0,0.002]
["bitfinex","BTCUSD",1739933611101,0.647876,96128.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933611328,0.15,96127.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933611613,0.15,96125.0,96121.0,0.001]
["bitfinex","BTCUSD",1739933611815,0.15,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1739933611980,2.080241,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1739933612190,0.15,96121.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933612421,2.053095,96121.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933612587,2.053095,96121.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933612588,0.15,96119.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933612798,1.793211,96119.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933613050,1.709209,96119.0,96118.0,0.00228955]
["bitfinex","BTCUSD",1739933613927,1.709209,96119.0,96118.0,0.00128955]
["bitfinex","BTCUSD",1739933614198,1.709209,96119.0,96090.0,0.0483]
["bitfinex","BTCUSD",1739933614445,0.15,96117.0,96091.0,0.0771]
["bitfinex","BTCUSD",1739933614703,0.15,96115.0,96091.0,0.0771]
["bitfinex","BTCUSD",1739933614936,0.02063198,96105.0,96091.0,0.0771]
["bitfinex","BTCUSD",1739933615155,0.15,96103.0,96091.0,0.0771]
["bitfinex","BTCUSD",1739933615421,0.15,96101.0,96091.0,0.0771]
["bitfinex","BTCUSD",1739933615644,0.15,96099.0,96081.0,0.02555511]
["bitfinex","BTCUSD",1739933615865,0.15,96097.0,96079.0,0.0347062]
["bitfinex","BTCUSD",1739933616100,0.15,96095.0,96075.0,0.02]
["bitfinex","BTCUSD",1739933616329,0.15,96093.0,96075.0,0.02]
["bitfinex","BTCUSD",1739933616572,0.15,96091.0,96075.0,0.02]
["bitfinex","BTCUSD",1739933616809,0.15,96089.0,96073.0,0.0208506]
["bitfinex","BTCUSD",1739933617260,1.823925,96088.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933617498,0.15,96087.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933617728,0.02092392,96084.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933617988,0.15,96082.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933618224,0.15,96080.0,96073.0,0.0018506]
["bitfinex","BTCUSD",1739933618673,0.15,96080.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933619367,0.0376833,96084.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933619601,0.15,96082.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933619842,0.15,96080.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933620317,0.00781045,96077.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933621726,0.00881045,96077.0,96073.0,0.0008506]
["bitfinex","BTCUSD",1739933623167,0.00881045,96077.0,96076.0,0.02]
["bitfinex","BTCUSD",1739933623168,0.001,96077.0,96076.0,0.02]
["bitfinex","BTCUSD",1739933623420,0.001,96077.0,96076.0,0.1894]
["bitfinex","BTCUSD",1739933624083,0.001,96077.0,96076.0,0.2241062]
["bitfinex","BTCUSD",1739933624545,0.15,96082.0,96081.0,0.043]
["bitfinex","BTCUSD",1739933624813,0.15,96082.0,96081.0,0.042]
["bitfinex","BTCUSD",1739933625008,0.15,96082.0,96081.0,0.14437062]
["bitfinex","BTCUSD",1739933625239,0.00043618,96084.0,96082.0,0.023]
["bitfinex","BTCUSD",1739933625471,0.00043618,96084.0,96083.0,0.10674464]
["bitfinex","BTCUSD",1739933627377,0.00043618,96084.0,96083.0,0.10774464]
["bitfinex","BTCUSD",1739933627621,0.00043618,96084.0,96083.0,0.13877889]
["bitfinex","BTCUSD",1739933628987,0.00043618,96084.0,96083.0,0.15777889]
["bitfinex","BTCUSD",1739933629514,0.5,96088.0,96087.0,0.062]
["bitfinex","BTCUSD",1739933629753,0.5,96088.0,96087.0,0.18694361]
["bitfinex","BTCUSD",1739933629977,0.04269151,96091.0,96090.0,0.039]
["bitfinex","BTCUSD",1739933630104,0.04269151,96091.0,96090.0,0.05180587]
["bitfinex","BTCUSD",1739933630999,0.05901147,96091.0,96090.0,0.05180587]
["bitfinex","BTCUSD",1739933631649,0.05901147,96091.0,96090.0,0.05280587]
["bitfinex","BTCUSD",1739933633192,0.04269151,96091.0,96090.0,0.05280587]
["bitfinex","BTCUSD",1739933633672,0.04269151,96091.0,96090.0,0.04]
["bitfinex","BTCUSD",1739933634634,0.04269151,96091.0,96090.0,0.02]
["bitfinex","BTCUSD",1739933636551,0.04269151,96091.0,96090.0,0.04]
["bitfinex","BTCUSD",1739933637470,0.05901054,96091.0,96090.0,0.04]
["bitfinex","BTCUSD",1739933638717,0.05901054,96091.0,96090.0,0.1399]
["bitfinex","BTCUSD",1739933639409,0.05901054,96091.0,96090.0,0.17067945]
["bitfinex","BTCUSD",1739933639850,0.05901054,96091.0,96090.0,0.20438565]
["bitfinex","BTCUSD",1739933640112,0.05943624,96091.0,96090.0,0.20438565]
["bitfinex","BTCUSD",1739933640320,0.06043624,96091.0,96090.0,0.20538565]
["bitfinex","BTCUSD",1739933641054,0.05943624,96091.0,96090.0,0.20438565]
["bitfinex","BTCUSD",1739933641263,0.05943624,96091.0,96090.0,0.20642621]
["bitfinex","BTCUSD",1739933641264,0.01774473,96091.0,96090.0,0.20642621]
["bitfinex","BTCUSD",1739933641479,0.01774473,96091.0,96090.0,0.2527262]
["bitfinex","BTCUSD",1739933641696,0.01774473,96091.0,96090.0,0.2209062]
["bitfinex","BTCUSD",1739933643088,0.0014257,96091.0,96090.0,0.2209062]
["bitfinex","BTCUSD",1739933644332,0.0014257,96091.0,96090.0,0.7666062]
["bitfinex","BTCUSD",1739933646069,0.0004257,96091.0,96090.0,0.7656062]
["bitfinex","BTCUSD",1739933646286,0.01774121,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933646502,0.01774121,96091.0,96090.0,0.7656062]
["bitfinex","BTCUSD",1739933646714,0.01774121,96091.0,96090.0,0.78621098]
["bitfinex","BTCUSD",1739933646931,0.01874121,96091.0,96090.0,0.79321098]
["bitfinex","BTCUSD",1739933647145,0.01674121,96091.0,96090.0,0.78621098]
["bitfinex","BTCUSD",1739933647551,0.01774121,96091.0,96090.0,0.79321098]
["bitfinex","BTCUSD",1739933647961,0.01774121,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933648629,0.01774121,96091.0,96090.0,0.7536062]
["bitfinex","BTCUSD",1739933649587,0.01774121,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933652868,0.01774121,96091.0,96090.0,0.7536062]
["bitfinex","BTCUSD",1739933653277,0.0014257,96091.0,96090.0,0.7536062]
["bitfinex","BTCUSD",1739933653489,0.0014257,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933654554,0.0014257,96091.0,96090.0,0.7536062]
["bitfinex","BTCUSD",1739933655216,0.0014257,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933655408,0.0004257,96091.0,96090.0,0.7656062]
["bitfinex","BTCUSD",1739933655821,0.0014257,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933656294,0.01774325,96091.0,96090.0,0.7726062]
["bitfinex","BTCUSD",1739933656509,0.01874325,96091.0,96090.0,0.7796062]
["bitfinex","BTCUSD",1739933659845,0.01874325,96091.0,96090.0,0.7606062]
["bitfinex","BTCUSD",1739933660479,0.01874325,96091.0,96090.0,0.7796062]
["bitfinex","BTCUSD",1739933663173,0.0024257,96091.0,96090.0,0.7796062]
["bitfinex","BTCUSD",1739933666156,0.01874344,96091.0,96090.0,0.7796062]
["bitfinex","BTCUSD",1739933670200,0.01874344,96091.0,96090.0,0.7606062]
["bitfinex","BTCUSD",1739933670363,0.01874344,96091.0,96090.0,0.6837062]
["bitfinex","BTCUSD",1739933670562,0.01874344,96091.0,96090.0,0.7027062]
["bitfinex","BTCUSD",1739933671247,0.01674344,96091.0,96090.0,0.6887062]
["bitfinex","BTCUSD",1739933671886,0.01674344,96091.0,96090.0,0.6697062]
["bitfinex","BTCUSD",1739933672798,0.01674344,96091.0,96090.0,0.6887062]
["bitfinex","BTCUSD",1739933673021,0.01674344,96091.0,96090.0,0.6697062]
["bitfinex","BTCUSD",1739933673242,0.0004257,96091.0,96090.0,0.6697062]
["bitfinex","BTCUSD",1739933673479,0.0004257,96091.0,96090.0,0.6887062]
["bitfinex","BTCUSD",1739933674477,0.0004257,96091.0,96090.0,0.1430062]
["bitfinex","BTCUSD",1739933675931,0.0004257,96091.0,96090.0,0.14404675]
["bitfinex","BTCUSD",1739933676388,0.01674354,96091.0,96090.0,0.14404675]
["bitfinex","BTCUSD",1739933676634,0.01674354,96091.0,96090.0,0.1430062]
["bitfinex","BTCUSD",1739933677515,0.01674354,96091.0,96090.0,0.1500062]
["bitfinex","BTCUSD",1739933677755,0.01774354,96091.0,96090.0,0.1500062]
["bitfinex","BTCUSD",1739933681467,0.01774354,96091.0,96090.0,0.1037062]
["bitfinex","BTCUSD",1739933682381,0.01774354,96091.0,96090.0,0.0617062]
["bitfinex","BTCUSD",1739933683292,0.0014257,96091.0,96090.0,0.0617062]
["bitfinex","BTCUSD",1739933683502,0.0004257,96091.0,96090.0,0.0547062]
["bitfinex","BTCUSD",1739933683929,0.0014257,96091.0,96090.0,0.0607062]
["bitfinex","BTCUSD",1739933684117,0.0014257,96091.0,96090.0,0.0547062]
["bitfinex","BTCUSD",1739933684329,0.0014257,96091.0,96090.0,0.0557062]
["bitfinex","BTCUSD",1739933684690,0.0004257,96091.0,96090.0,0.0547062]
["bitfinex","BTCUSD",1739933685159,0.0004257,96091.0,96090.0,0.0557062]
["bitfinex","BTCUSD",1739933686212,0.0004257,96091.0,96090.0,0.0357062]
["bitfinex","BTCUSD",1739933686395,0.0167449,96091.0,96090.0,0.0357062]
["bitfinex","BTCUSD",1739933686831,0.0167449,96091.0,96090.0,0.0347062]
["bitfinex","BTCUSD",1739933687652,0.0412,96096.0,96066.0,0.0008506]
["bitfinex","BTCUSD",1739933687653,0.05364969,96101.0,96076.0,0.00662652]
["bitfinex","BTCUSD",1739933687940,0.01632003,96091.0,96087.0,0.0008514]
["bitfinex","BTCUSD",1739933688168,0.01674573,96091.0,96087.0,0.0008514]
["bitfinex","BTCUSD",1739933688368,1.564485,96090.0,96087.0,0.0008514]
["bitfinex","BTCUSD",1739933688597,1.564485,96090.0,96081.0,0.00089501]
["bitfinex","BTCUSD",1739933689030,1.564485,96090.0,96067.0,0.0008506]
["bitfinex","BTCUSD",1739933689276,1.564485,96090.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933689490,1.56492123,96090.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933689714,0.15,96088.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933689972,0.15,96086.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933690199,0.15,96084.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933690459,0.15,96082.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933690678,0.0699229,96079.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933690904,0.15,96077.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933691125,0.15,96075.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933691344,0.15,96073.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933691558,0.0163229,96079.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933691815,0.15,96077.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933692050,0.15,96075.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933692268,0.15,96073.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933693416,0.02042841,96079.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933693639,0.002,96073.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933693981,0.15,96077.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933694215,0.002,96073.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933694642,0.15,96075.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933694851,0.152,96073.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933695899,0.002,96073.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933696753,0.15,96071.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933696966,0.15,96069.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933697159,0.15,96067.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933698321,0.01632306,96068.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933698530,0.0078535,96064.0,96063.0,0.00577552]
["bitfinex","BTCUSD",1739933699922,0.0078535,96064.0,96063.0,0.00662692]
["bitfinex","BTCUSD",1739933700294,0.0078535,96064.0,96063.0,0.00762692]
["bitfinex","BTCUSD",1739933701145,0.0078535,96064.0,96063.0,0.00662692]
["bitfinex","BTCUSD",1739933701370,0.0078535,96064.0,96063.0,0.00762692]
["bitfinex","BTCUSD",1739933703167,0.01632306,96068.0,96063.0,0.00762692]
["bitfinex","BTCUSD",1739933703168,0.01632306,96068.0,96067.0,0.02477552]
["bitfinex","BTCUSD",1739933703402,0.15,96078.0,96071.0,0.019]
["bitfinex","BTCUSD",1739933703631,0.15,96076.0,96071.0,0.019]
["bitfinex","BTCUSD",1739933703854,0.15,96074.0,96071.0,0.019]
["bitfinex","BTCUSD",1739933704308,0.15,96074.0,96067.0,0.00577552]
["bitfinex","BTCUSD",1739933704554,0.15767869,96072.0,96063.0,0.12862692]
["bitfinex","BTCUSD",1739933704767,0.15,96070.0,96065.0,0.00577552]
["bitfinex","BTCUSD",1739933705221,0.15,96070.0,96068.0,0.019]
["bitfinex","BTCUSD",1739933705464,0.15,96070.0,96069.0,0.08747552]
["bitfinex","BTCUSD",1739933705758,0.00767869,96072.0,96071.0,0.00577552]
["bitfinex","BTCUSD",1739933705992,0.004,96074.0,96073.0,0.02477552]
["bitfinex","BTCUSD",1739933706225,0.004,96074.0,96073.0,0.15432971]
["bitfinex","BTCUSD",1739933706474,0.004,96074.0,96073.0,0.15537049]
["bitfinex","BTCUSD",1739933706714,0.004,96074.0,96073.0,0.20072971]
["bitfinex","BTCUSD",1739933707014,0.5,96078.0,96076.0,0.023]
["bitfinex","BTCUSD",1739933707235,0.5,96078.0,96077.0,0.17414849]
["bitfinex","BTCUSD",1739933707451,0.02040137,96115.0,96089.0,0.10157552]
["bitfinex","BTCUSD",1739933707893,0.00795903,96097.0,96089.0,0.14657552]
["bitfinex","BTCUSD",1739933708332,0.004174,96141.0,96089.0,0.16957552]
["bitfinex","BTCUSD",1739933708333,0.05063854,96102.0,96089.0,0.16957552]
["bitfinex","BTCUSD",1739933708561,0.04280637,96102.0,96089.0,0.16857552]
["bitfinex","BTCUSD",1739933708786,0.04280637,96102.0,96089.0,0.18543307]
["bitfinex","BTCUSD",1739933710099,0.04280637,96102.0,96089.0,0.18943307]
["bitfinex","BTCUSD",1739933710557,0.04280637,96102.0,96089.0,0.18543307]
["bitfinex","BTCUSD",1739933710800,0.04280637,96102.0,96089.0,0.19043307]
["bitfinex","BTCUSD",1739933711221,0.04280637,96102.0,96089.0,0.18543307]
["bitfinex","BTCUSD",1739933711440,0.00143623,96090.0,96089.0,0.19143307]
["bitfinex","BTCUSD",1739933711664,0.00143623,96090.0,96089.0,0.18543307]
["bitfinex","BTCUSD",1739933712157,0.00243623,96090.0,96089.0,0.19143307]
["bitfinex","BTCUSD",1739933712859,0.00243623,96090.0,96089.0,0.76492776]
["bitfinex","BTCUSD",1739933712860,0.00286193,96090.0,96089.0,0.76492776]
["bitfinex","BTCUSD",1739933713087,0.00286193,96090.0,96089.0,0.76388726]
["bitfinex","BTCUSD",1739933713399,0.00086193,96090.0,96089.0,0.75788726]
["bitfinex","BTCUSD",1739933713626,0.00186193,96090.0,96089.0,0.76288726]
["bitfinex","BTCUSD",1739933713845,0.00186193,96090.0,96089.0,0.75788726]
["bitfinex","BTCUSD",1739933714305,0.00286193,96090.0,96089.0,0.76388726]
["bitfinex","BTCUSD",1739933715209,0.15,96158.0,96109.0,0.02]
["bitfinex","BTCUSD",1739933715423,0.02105034,96138.0,96110.0,0.15805419]
["bitfinex","BTCUSD",1739933715634,0.15,96136.0,96119.0,0.00277552]
["bitfinex","BTCUSD",1739933715848,0.15,96134.0,96119.0,0.00277552]
["bitfinex","BTCUSD",1739933716076,0.15,96132.0,96119.0,0.00277552]
["bitfinex","BTCUSD",1739933716292,0.15,96130.0,96119.0,0.00277552]
["bitfinex","BTCUSD",1739933716499,1.63349,96129.0,96118.0,0.00277552]
["bitfinex","BTCUSD",1739933716719,0.15,96136.0,96115.0,0.00277552]
["bitfinex","BTCUSD",1739933716930,0.15,96136.0,96110.0,0.15805419]
["bitfinex","BTCUSD",1739933716931,0.00779447,96120.0,96119.0,0.00277552]
["bitfinex","BTCUSD",1739933717146,0.15,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933717358,0.805464,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933717793,0.15,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933718009,0.705841,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933718219,0.39795,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933718477,0.31355,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933719626,0.31355,96119.0,96118.0,0.00381916]
["bitfinex","BTCUSD",1739933719864,0.31355,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933720329,0.31355,96119.0,96118.0,0.00104364]
["bitfinex","BTCUSD",1739933720557,0.31355,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933720786,0.31355,96119.0,96118.0,0.00104364]
["bitfinex","BTCUSD",1739933721301,0.31355,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933721498,0.31355,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933721729,0.31355,96119.0,96118.0,0.00381916]
["bitfinex","BTCUSD",1739933722177,0.31355,96119.0,96118.0,0.00104364]
["bitfinex","BTCUSD",1739933722923,0.04762419,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933723155,0.04762419,96119.0,96118.0,0.00104364]
["bitfinex","BTCUSD",1739933723397,0.149415,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933723658,0.105955,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933723892,0.105955,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933724128,0.106955,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933724592,0.105955,96119.0,96118.0,0.00281916]
["bitfinex","BTCUSD",1739933726488,0.105955,96119.0,96118.0,0.00481916]
["bitfinex","BTCUSD",1739933730539,0.175215,96119.0,96118.0,0.00481916]
["bitfinex","BTCUSD",1739933730774,0.293925,96119.0,96118.0,0.00481916]
["bitfinex","BTCUSD",1739933730996,0.267835,96119.0,96118.0,0.00481916]
["bitfinex","BTCUSD",1739933734005,0.267835,96119.0,96118.0,0.00204364]
["bitfinex","BTCUSD",1739933734247,0.267835,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933734641,0.267835,96119.0,96118.0,0.00204364]
["bitfinex","BTCUSD",1739933735765,0.267835,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933736167,0.267835,96119.0,96118.0,0.00204364]
["bitfinex","BTCUSD",1739933736367,0.267835,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933736617,0.268835,96119.0,96118.0,4.364e-05]
["bitfinex","BTCUSD",1739933737355,0.268835,96119.0,96104.0,0.0803]
["bitfinex","BTCUSD",1739933737356,0.15,96118.0,96095.0,0.02]
["bitfinex","BTCUSD",1739933737569,3.589308,96118.0,96091.0,0.02675419]
["bitfinex","BTCUSD",1739933737775,0.15,96116.0,96091.0,0.02675419]
["bitfinex","BTCUSD",1739933737979,0.15,96114.0,96091.0,0.02675419]
["bitfinex","BTCUSD",1739933738185,0.15,96112.0,96092.0,0.01502484]
["bitfinex","BTCUSD",1739933738377,0.15,96110.0,96092.0,0.01502484]
["bitfinex","BTCUSD",1739933738580,0.15,96108.0,96092.0,0.01502484]
["bitfinex","BTCUSD",1739933738793,0.15,96106.0,96092.0,0.01502484]
["bitfinex","BTCUSD",1739933739059,0.15,96104.0,96092.0,0.01502484]
["bitfinex","BTCUSD",1739933739201,0.15,96102.0,96092.0,0.01502484]
["bitfinex","BTCUSD",1739933739901,0.15,96102.0,96093.0,0.01852733]
["bitfinex","BTCUSD",1739933740319,0.15,96103.0,96093.0,0.01852733]
["bitfinex","BTCUSD",1739933740525,0.15,96101.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933740945,0.18685651,96101.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933742012,0.03685651,96101.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933742224,0.02131292,96113.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933742423,0.001,96103.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933742626,0.15,96101.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933743703,0.001,96103.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933743920,0.15,96099.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933744937,0.001,96103.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933745149,0.15,96101.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933745423,0.15,96099.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933746529,0.15,96100.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933746828,0.805572,96100.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933747031,0.15,96100.0,96091.0,0.04675419]
["bitfinex","BTCUSD",1739933747791,0.15,96100.0,96091.0,0.04760519]
["bitfinex","BTCUSD",1739933748481,0.00798409,96093.0,96091.0,0.04760519]
["bitfinex","BTCUSD",1739933749648,0.00798409,96093.0,96091.0,0.04960519]
["bitfinex","BTCUSD",1739933750293,0.00798409,96093.0,96091.0,0.02960519]
["bitfinex","BTCUSD",1739933750480,0.00798409,96093.0,96092.0,0.02]
["bitfinex","BTCUSD",1739933751753,0.00798409,96093.0,96092.0,0.022]
["bitfinex","BTCUSD",1739933758112,0.00798409,96093.0,96092.0,0.02]
["bitfinex","BTCUSD",1739933758522,0.00798409,96093.0,96092.0,0.022]
["bitfinex","BTCUSD",1739933759930,0.00798409,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1739933760346,0.529631,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1739933760555,2.27636,96100.0,96092.0,0.002]
["bitfinex","BTCUSD",1739933760789,2.394866,96100.0,96092.0,0.002]
["bitfinex","BTCUSD",1739933760991,0.00774847,96093.0,96081.0,0.0784]
["bitfinex","BTCUSD",1739933761191,2.927113,96092.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933761430,2.754309,96092.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933761649,3.439308,96091.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933761860,2.964282,96090.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933762052,3.439308,96092.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933762423,0.15,96091.0,96081.0,0.00104364]
["bitfinex","BTCUSD",1739933762622,1.508594,96091.0,96081.0,0.00104364]
["bitfinex","BTCUSD",1739933762836,0.15,96089.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933763040,0.15,96087.0,96081.0,0.01741342]
["bitfinex","BTCUSD",1739933763241,0.15,96085.0,96081.0,0.01741342]
["bitfinex","BTCUSD",1739933763421,0.147587,96084.0,96081.0,0.01741342]
["bitfinex","BTCUSD",1739933763619,0.5,96091.0,96081.0,0.01741342]
["bitfinex","BTCUSD",1739933763846,1.116639,96090.0,96082.0,0.01116676]
["bitfinex","BTCUSD",1739933764306,1.116639,96090.0,96081.0,0.00104364]
["bitfinex","BTCUSD",1739933764502,1.022883,96089.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933764634,1.022893,96090.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933764844,0.771995,96090.0,96081.0,0.00104364]
["bitfinex","BTCUSD",1739933765048,0.5,96091.0,96082.0,0.0754]
["bitfinex","BTCUSD",1739933765257,0.425014,96090.0,96082.0,0.0754]
["bitfinex","BTCUSD",1739933765474,0.15,96089.0,96082.0,0.0754]
["bitfinex","BTCUSD",1739933765679,0.15,96087.0,96082.0,0.0754]
["bitfinex","BTCUSD",1739933765885,0.15,96085.0,96082.0,0.0754]
["bitfinex","BTCUSD",1739933766101,0.15,96083.0,96082.0,0.0754]
["bitfinex","BTCUSD",1739933767181,0.15,96090.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933767393,0.15,96088.0,96082.0,0.001]
["bitfinex","BTCUSD",1739933767639,0.15,96086.0,96082.0,0.001]
["bitfinex","BTCUSD",1739933767880,0.5,96091.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933767881,0.15,96084.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933768096,0.15,96084.0,96082.0,0.004]
["bitfinex","BTCUSD",1739933768332,0.15,96084.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933768754,0.15,96084.0,96082.0,0.002]
["bitfinex","BTCUSD",1739933768965,0.15,96084.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933768966,0.15,96090.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933769189,3.373806,96090.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933769428,0.15,96088.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933769665,0.15,96086.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933769881,0.15,96084.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933770102,0.15,96082.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933770305,0.884781,96082.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933770531,0.87094,96082.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933770777,0.84875,96082.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933771183,0.84875,96082.0,96081.0,0.00304364]
["bitfinex","BTCUSD",1739933771390,0.781619,96082.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933771812,0.781619,96082.0,96081.0,0.00404364]
["bitfinex","BTCUSD",1739933772057,0.52604685,96082.0,96081.0,0.00404364]
["bitfinex","BTCUSD",1739933772279,3.333736,96090.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933772493,3.200276,96089.0,96081.0,4.364e-05]
["bitfinex","BTCUSD",1739933772694,2.883184,96088.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933772912,2.197813,96087.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933773119,2.101517,96086.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933773325,2.044843,96085.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933773534,1.584217,96084.0,96081.0,0.00489464]
["bitfinex","BTCUSD",1739933773743,0.879439,96083.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933773948,0.566041,96082.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933774144,0.356508,96082.0,96081.0,0.00289464]
["bitfinex","BTCUSD",1739933774396,0.15,96082.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933774595,0.15,96082.0,96081.0,0.00389464]
["bitfinex","BTCUSD",1739933775088,0.19257248,96082.0,96081.0,0.00089464]
["bitfinex","BTCUSD",1739933775206,0.19257248,96082.0,96081.0,0.00489464]
["bitfinex","BTCUSD",1739933776744,0.04257248,96082.0,96081.0,0.10319464]
["bitfinex","BTCUSD",1739933776999,0.04257248,96082.0,96081.0,0.1206341]
["bitfinex","BTCUSD",1739933777249,0.5,96091.0,96081.0,0.1166341]
["bitfinex","BTCUSD",1739933777454,0.163434,96090.0,96084.0,0.02]
["bitfinex","BTCUSD",1739933779283,0.5,96091.0,96084.0,0.02]
["bitfinex","BTCUSD",1739933779680,0.5,96091.0,96084.0,0.021]
["bitfinex","BTCUSD",1739933779884,0.5,96091.0,96084.0,0.02]
["bitfinex","BTCUSD",1739933780344,0.5,96091.0,96084.0,0.021]
["bitfinex","BTCUSD",1739933780702,0.54166921,96091.0,96084.0,0.02]
["bitfinex","BTCUSD",1739933780960,0.54166921,96091.0,96084.0,0.021]
["bitfinex","BTCUSD",1739933781548,0.54166921,96091.0,96085.0,0.1295]
["bitfinex","BTCUSD",1739933781673,0.15,96090.0,96086.0,0.0832]
["bitfinex","BTCUSD",1739933782114,0.54166921,96091.0,96086.0,0.0832]
["bitfinex","BTCUSD",1739933782325,0.54166921,96091.0,96090.0,0.02]
["bitfinex","BTCUSD",1739933782542,0.54166921,96091.0,96090.0,0.0952]
["bitfinex","BTCUSD",1739933782769,0.54166921,96091.0,96090.0,0.1095]
["bitfinex","BTCUSD",1739933783000,0.54166921,96091.0,96090.0,0.1563]
["bitfinex","BTCUSD",1739933783964,0.54166921,96091.0,96090.0,0.1573]
["bitfinex","BTCUSD",1739933784191,0.54166921,96091.0,96090.0,0.1563]
["bitfinex","BTCUSD",1739933784410,0.54166921,96091.0,96090.0,0.18305419]
["bitfinex","BTCUSD",1739933784877,0.54166921,96091.0,96090.0,0.18405419]
["bitfinex","BTCUSD",1739933785308,0.54166921,96091.0,96090.0,0.20705419]
["bitfinex","BTCUSD",1739933785976,0.54209471,96091.0,96090.0,0.20705419]
["bitfinex","BTCUSD",1739933786203,0.54209471,96091.0,96090.0,0.19275419]
["bitfinex","BTCUSD",1739933786431,0.54209471,96091.0,96090.0,0.19175419]
["bitfinex","BTCUSD",1739933786656,0.54209471,96091.0,96090.0,0.19275419]
["bitfinex","BTCUSD",1739933787098,0.54209471,96091.0,96090.0,0.19175419]
["bitfinex","BTCUSD",1739933787308,0.54309471,96091.0,96090.0,0.19575419]
["bitfinex","BTCUSD",1739933787729,0.54309471,96091.0,96090.0,0.17275419]
["bitfinex","BTCUSD",1739933789328,0.04309471,96091.0,96090.0,0.17275419]
["bitfinex","BTCUSD",1739933790824,0.04309471,96091.0,96090.0,0.19002961]
["bitfinex","BTCUSD",1739933792680,0.04209471,96091.0,96090.0,0.18602961]
["bitfinex","BTCUSD",1739933792898,0.04209471,96091.0,96090.0,0.19002961]
["bitfinex","BTCUSD",1739933793114,0.04309471,96091.0,96090.0,0.19002961]
["bitfinex","BTCUSD",1739933793757,0.04209471,96091.0,96090.0,0.18602961]
["bitfinex","BTCUSD",1739933794003,0.04309471,96091.0,96090.0,0.19002961]
["bitfinex","BTCUSD",1739933795781,0.04209471,96091.0,96090.0,0.18602961]
["bitfinex","BTCUSD",1739933796250,0.04309471,96091.0,96090.0,0.19002961]
["bitfinex","BTCUSD",1739933797302,0.04309471,96091.0,96090.0,0.17275419]
["bitfinex","BTCUSD",1739933797521,0.04309471,96091.0,96090.0,0.02675419]
["bitfinex","BTCUSD",1739933797522,0.04209471,96091.0,96090.0,0.02675419]
["bitfinex","BTCUSD",1739933797739,0.04309471,96091.0,96090.0,0.03075419]
["bitfinex","BTCUSD",1739933799026,0.04209471,96091.0,96090.0,0.02675419]
["bitfinex","BTCUSD",1739933799238,0.04209471,96091.0,96090.0,0.03075419]
["bitfinex","BTCUSD",1739933799449,0.04209471,96091.0,96090.0,0.02675419]
["bitfinex","BTCUSD",1739933799860,0.04209471,96091.0,96090.0,0.02775419]
["bitfinex","BTCUSD",1739933801979,0.04209471,96091.0,96090.0,0.02675419]
["bitfinex","BTCUSD",1739933802213,0.04209471,96091.0,96090.0,0.02775419]
["bitfinex","BTCUSD",1739933803723,0.70486971,96091.0,96090.0,0.02775419]
["bitfinex","BTCUSD",1739933803936,1.45911771,96091.0,96090.0,0.02775419]
["bitfinex","BTCUSD",1739933804140,1.46515771,96091.0,96090.0,0.02775419]
["bitfinex","BTCUSD",1739933804369,1.45240471,96091.0,96090.0,0.02775419]
["bitfinex","BTCUSD",1739933805011,1.45240471,96091.0,96090.0,0.02675419]
["bitfinex","BTCUSD",1739933805224,0.15,96090.0,96082.0,0.000851]
["bitfinex","BTCUSD",1739933805408,0.15,96090.0,96074.0,0.0805]
["bitfinex","BTCUSD",1739933805409,3.483736,96090.0,96074.0,0.0805]
["bitfinex","BTCUSD",1739933805615,0.15,96088.0,96074.0,0.08093623]
["bitfinex","BTCUSD",1739933805822,0.15,96086.0,96074.0,0.08093623]
["bitfinex","BTCUSD",1739933806036,0.15,96084.0,96074.0,0.08093623]
["bitfinex","BTCUSD",1739933806253,0.15,96082.0,96074.0,0.08093623]
["bitfinex","BTCUSD",1739933806470,0.15,96080.0,96074.0,0.08093623]
["bitfinex","BTCUSD",1739933806675,0.15,96078.0,96074.0,0.08093623]
["bitfinex","BTCUSD",1739933807725,0.003,96090.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933807941,0.15,96088.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933808165,0.15,96086.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933808435,0.151,96084.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933808640,0.15,96082.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933808870,0.15,96080.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933809069,0.15,96078.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933809280,0.15,96076.0,96074.0,0.00043623]
["bitfinex","BTCUSD",1739933809505,2.067438,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933809737,1.886008,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933809951,1.671809,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933810609,1.65268,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933811077,1.91287034,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933811977,1.81036669,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933812181,1.81036669,96075.0,96074.0,0.00228723]
["bitfinex","BTCUSD",1739933812424,1.81036669,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933813697,1.62599975,96075.0,96074.0,0.00128723]
["bitfinex","BTCUSD",1739933821455,0.15,96074.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933821648,3.29937,96074.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933821945,0.15,96072.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933822145,0.15,96070.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933822297,0.15,96068.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933822492,0.15,96066.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933822743,0.15,96064.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933823897,0.003,96074.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933824107,0.15,96072.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933824289,0.15,96070.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933824527,0.15,96068.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933824795,0.15,96066.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933825057,0.15,96064.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933826403,0.002,96070.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933826621,0.15,96068.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933826849,0.15,96066.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933827034,0.15,96064.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933827272,0.15,96064.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933827687,0.15,96064.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933828392,0.15,96069.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933828606,0.15,96066.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933829034,0.15,96064.0,96059.0,0.0464]
["bitfinex","BTCUSD",1739933832927,0.15,96069.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933833179,0.15,96067.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933833389,0.15,96065.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933834524,0.001,96067.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933834751,0.15,96065.0,96059.0,0.0664]
["bitfinex","BTCUSD",1739933836118,0.15,96069.0,96064.0,0.0806]
["bitfinex","BTCUSD",1739933836532,0.15,96067.0,96064.0,0.0806]
["bitfinex","BTCUSD",1739933836762,0.15,96065.0,96064.0,0.0806]
["bitfinex","BTCUSD",1739933837764,0.15,96069.0,96064.0,0.0816]
["bitfinex","BTCUSD",1739933837971,0.663111,96069.0,96064.0,0.0806]
["bitfinex","BTCUSD",1739933838168,0.15,96067.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933838397,0.15,96065.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933838621,0.461905,96065.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933838842,0.482764,96065.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933839717,0.482764,96065.0,96064.0,0.0806]
["bitfinex","BTCUSD",1739933839930,0.482764,96065.0,96064.0,0.0816]
["bitfinex","BTCUSD",1739933840151,0.482764,96065.0,96064.0,0.0806]
["bitfinex","BTCUSD",1739933840679,0.482764,96065.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933843596,0.368326,96065.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933845291,0.07456559,96065.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933845502,1.051265,96068.0,96064.0,0.0826]
["bitfinex","BTCUSD",1739933845719,2.214249,96067.0,96064.0,0.002]
["bitfinex","BTCUSD",1739933845928,1.993255,96066.0,96064.0,0.002]
["bitfinex","BTCUSD",1739933846151,2.112025,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1739933846579,1.840585,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1739933846827,1.77375,96065.0,96064.0,0.0008512]
["bitfinex","BTCUSD",1739933850405,1.002871,96065.0,96064.0,0.0008512]
["bitfinex","BTCUSD",1739933850618,0.892514,96065.0,96064.0,0.0008512]
["bitfinex","BTCUSD",1739933854533,0.15,96064.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933854774,2.55694,96064.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933855016,0.15,96062.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933855257,0.15,96060.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933855506,0.15,96058.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933855750,0.15,96056.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933856888,0.02041375,96064.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933857299,0.15,96062.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933857491,0.15,96060.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933857691,0.15,96058.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933858038,0.15,96056.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933858451,0.15,96056.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933859182,0.15,96063.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933859366,0.15,96061.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933859642,0.15,96061.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933859643,0.15,96059.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933859890,0.15,96057.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933860076,0.15,96055.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933860246,0.15,96055.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933861406,0.15,96063.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933861737,0.15,96061.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933861959,0.15,96059.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933862195,0.15,96057.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933862440,0.15,96055.0,96052.0,0.14143594]
["bitfinex","BTCUSD",1739933862664,0.15,96055.0,96052.0,0.1274508]
["bitfinex","BTCUSD",1739933862859,0.15,96055.0,96052.0,0.1264508]
["bitfinex","BTCUSD",1739933863092,0.15,96055.0,96052.0,0.0008508]
["bitfinex","BTCUSD",1739933863329,0.15,96053.0,96045.0,0.0382124]
["bitfinex","BTCUSD",1739933863556,0.15,96051.0,96045.0,0.0382124]
["bitfinex","BTCUSD",1739933863792,0.15,96049.0,96045.0,0.0382124]
["bitfinex","BTCUSD",1739933864018,0.15,96047.0,96045.0,0.0382124]
["bitfinex","BTCUSD",1739933865321,0.0004256,96065.0,96045.0,0.0402124]
["bitfinex","BTCUSD",1739933865571,0.15,96063.0,96045.0,0.0402124]
["bitfinex","BTCUSD",1739933865764,0.15,96061.0,96045.0,0.0402124]
["bitfinex","BTCUSD",1739933866109,0.15,96059.0,96045.0,0.0402124]
["bitfinex","BTCUSD",1739933866335,0.15,96057.0,96045.0,0.0402124]
["bitfinex","BTCUSD",1739933866550,0.15,96055.0,96045.0,0.0382124]
["bitfinex","BTCUSD",1739933866741,0.15,96053.0,96045.0,0.0382124]
["bitfinex","BTCUSD",1739933866968,0.15,96053.0,96042.0,0.0453]
["bitfinex","BTCUSD",1739933866969,0.00773781,96046.0,96042.0,0.0453]
["bitfinex","BTCUSD",1739933867194,0.15,96044.0,96022.0,0.0079623]
["bitfinex","BTCUSD",1739933867443,0.15,96042.0,96022.0,0.0079623]
["bitfinex","BTCUSD",1739933867640,0.15,96040.0,96022.0,0.0079623]
["bitfinex","BTCUSD",1739933867847,0.15,96038.0,96022.0,0.0079623]
["bitfinex","BTCUSD",1739933868073,0.15,96036.0,96022.0,0.0079623]
["bitfinex","BTCUSD",1739933868300,0.15,96034.0,96022.0,0.0279623]
["bitfinex","BTCUSD",1739933868521,0.15,96032.0,96022.0,0.0079623]
["bitfinex","BTCUSD",1739933868676,1.551828,96032.0,96022.0,0.0279623]
["bitfinex","BTCUSD",1739933868900,1.551828,96032.0,96028.0,0.02]
["bitfinex","BTCUSD",1739933869108,0.15,96032.0,96031.0,0.003251]
["bitfinex","BTCUSD",1739933869323,0.15,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933869652,0.15,96033.0,96031.0,0.003251]
["bitfinex","BTCUSD",1739933870120,0.15,96033.0,96032.0,0.0451]
["bitfinex","BTCUSD",1739933870337,0.18144166,96033.0,96032.0,0.1205]
["bitfinex","BTCUSD",1739933872385,0.18144166,96033.0,96032.0,0.1215]
["bitfinex","BTCUSD",1739933875927,0.97799366,96033.0,96032.0,0.1215]
["bitfinex","BTCUSD",1739933877425,0.97799366,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933878048,0.95162466,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933878253,0.81034566,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933880451,0.57291555,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933881818,0.576941,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933882455,0.726941,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933882715,0.75825284,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933888377,0.18131184,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933888614,0.85242384,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933889343,0.81511784,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933889750,0.5887708,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933889993,0.61938394,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933890490,0.62021714,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933890736,0.57212014,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933890964,0.51794514,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933891728,0.66794514,96033.0,96032.0,0.11841647]
["bitfinex","BTCUSD",1739933893677,0.66794514,96033.0,96032.0,0.11926807]
["bitfinex","BTCUSD",1739933894002,0.66837094,96033.0,96032.0,0.11926807]
["bitfinex","BTCUSD",1739933895896,0.66837094,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933897640,0.66837094,96033.0,96032.0,0.0008516]
["bitfinex","BTCUSD",1739933898128,0.66837094,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933898932,0.66837094,96033.0,96032.0,0.0008516]
["bitfinex","BTCUSD",1739933900271,0.66837094,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933900920,1.16837094,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933901160,1.16837094,96033.0,96032.0,0.0008516]
["bitfinex","BTCUSD",1739933901361,1.16837094,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933901524,0.87773536,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933902500,0.90851235,96033.0,96032.0,0.0018516]
["bitfinex","BTCUSD",1739933908608,0.15,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933908839,2.794565,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933909565,1.991889,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933909780,1.938547,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933910518,1.939547,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933911381,1.938547,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933911808,1.939547,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933912034,1.929035,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933912674,1.795759,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933912893,1.60997,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933913102,1.447676,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933913982,0.15,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933914185,0.543152,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933915768,0.151,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933915995,0.2843,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933916196,0.151,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933916929,0.151,96032.0,96031.0,0.0144812]
["bitfinex","BTCUSD",1739933917171,0.15,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933917948,0.290253,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933918184,0.256453,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933918462,0.2568785,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933919468,0.2679115,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933919690,0.1504255,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933919884,0.1504255,96032.0,96031.0,0.0165812]
["bitfinex","BTCUSD",1739933920088,0.1504255,96032.0,96031.0,0.1005812]
["bitfinex","BTCUSD",1739933920424,0.1504255,96032.0,96031.0,0.0995812]
["bitfinex","BTCUSD",1739933920648,0.1504255,96032.0,96031.0,0.1195812]
["bitfinex","BTCUSD",1739933921319,0.1504255,96032.0,96031.0,0.1205812]
["bitfinex","BTCUSD",1739933921550,0.1504255,96032.0,96031.0,0.1195812]
["bitfinex","BTCUSD",1739933922466,0.1504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933922895,0.1504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933923114,0.1504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933923332,0.1504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933923766,0.1504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933923996,0.1504255,96032.0,96031.0,0.12888566]
["bitfinex","BTCUSD",1739933925236,0.1504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933925733,0.1504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933926068,0.1504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933926826,0.1504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933927298,0.1504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933927522,0.1504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933927748,0.1504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933928664,0.0004255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933929819,0.0004255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933930306,0.0004255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933930560,0.0004255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933930803,0.0004255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933931024,0.6504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933932881,0.6504255,96032.0,96031.0,0.12898566]
["bitfinex","BTCUSD",1739933933341,0.6504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933936016,0.6504255,96032.0,96031.0,0.104251]
["bitfinex","BTCUSD",1739933936230,0.6504255,96032.0,96031.0,0.105251]
["bitfinex","BTCUSD",1739933936649,0.6504255,96032.0,96031.0,0.085251]
["bitfinex","BTCUSD",1739933936872,0.6504255,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933937696,0.6504255,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933937899,0.6504255,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933939209,0.6504255,96032.0,96031.0,0.001251]
["bitfinex","BTCUSD",1739933939579,0.6504255,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933941469,1.8143575,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933941725,1.2498155,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933942818,0.74939,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933944101,0.15,96032.0,96031.0,0.002251]
["bitfinex","BTCUSD",1739933944529,0.261117,96032.0,96031.0,0.128051]
["bitfinex","BTCUSD",1739933944764,0.261117,96032.0,96031.0,0.1429412]
["bitfinex","BTCUSD",1739933945180,0.15,96032.0,96031.0,0.1629412]
["bitfinex","BTCUSD",1739933946328,0.15,96032.0,96031.0,0.148051]
["bitfinex","BTCUSD",1739933948628,0.437286,96032.0,96031.0,0.148051]
["bitfinex","BTCUSD",1739933953605,0.437286,96032.0,96031.0,0.067351]
["bitfinex","BTCUSD",1739933953820,0.4377115,96032.0,96031.0,0.047351]
["bitfinex","BTCUSD",1739933954015,0.4377115,96032.0,96031.0,0.067351]
["bitfinex","BTCUSD",1739933954439,0.1504255,96032.0,96031.0,0.067351]
["bitfinex","BTCUSD",1739933962145,0.1504255,96032.0,96031.0,0.0823812]
["bitfinex","BTCUSD",1739933962794,0.1504255,96032.0,96031.0,0.067351]
["bitfinex","BTCUSD",1739933964256,0.1504255,96032.0,96031.0,0.057631]
["bitfinex","BTCUSD",1739933965854,0.1504255,96032.0,96031.0,0.058482]
["bitfinex","BTCUSD",1739933974794,0.43197205,96043.0,96031.0,0.058482]
["bitfinex","BTCUSD",1739933975145,2.644565,96042.0,96031.0,0.05853218]
["bitfinex","BTCUSD",1739933975441,0.03952979,96042.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933975743,2.644565,96041.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933975942,2.644565,96045.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933976383,2.68264175,96045.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933976590,2.644565,96044.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933976782,0.002,96043.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933977003,0.15,96041.0,96032.0,0.01414832]
["bitfinex","BTCUSD",1739933977209,0.15,96039.0,96033.0,0.01547805]
["bitfinex","BTCUSD",1739933977429,0.15,96037.0,96033.0,0.01547805]
["bitfinex","BTCUSD",1739933977538,0.15,96035.0,96033.0,0.01547805]
["bitfinex","BTCUSD",1739933977768,0.330482,96034.0,96033.0,0.01547805]
["bitfinex","BTCUSD",1739933977999,0.359198,96034.0,96031.0,0.05853218]
["bitfinex","BTCUSD",1739933978232,0.138503,96033.0,96031.0,0.05853218]
["bitfinex","BTCUSD",1739933978939,0.128493,96033.0,96031.0,0.05853218]
["bitfinex","BTCUSD",1739933980070,0.107634,96033.0,96031.0,0.05853218]
["bitfinex","BTCUSD",1739933981140,0.107634,96033.0,96031.0,0.05353218]
["bitfinex","BTCUSD",1739933981353,0.107634,96033.0,96032.0,0.01364832]
["bitfinex","BTCUSD",1739933981572,0.03787189,96045.0,96041.0,0.02]
["bitfinex","BTCUSD",1739933981799,0.03787189,96045.0,96042.0,0.0755]
["bitfinex","BTCUSD",1739933982023,0.0774256,96074.0,96042.0,0.0755]
["bitfinex","BTCUSD",1739933982263,0.03917035,96045.0,96042.0,0.0755]
["bitfinex","BTCUSD",1739933982479,0.0774256,96074.0,96042.0,0.0755]
["bitfinex","BTCUSD",1739933982692,0.15,96063.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933982907,0.15,96061.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933983125,0.15,96059.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933983322,0.15,96057.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933983471,0.15,96055.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933983677,0.15,96053.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933983881,0.15,96051.0,96043.0,0.00955]
["bitfinex","BTCUSD",1739933984117,0.15,96051.0,96044.0,0.0497]
["bitfinex","BTCUSD",1739933984335,0.00767046,96047.0,96044.0,0.0497]
["bitfinex","BTCUSD",1739933985074,0.03857695,96057.0,96050.0,0.0793]
["bitfinex","BTCUSD",1739933985490,0.0004256,96074.0,96054.0,0.02]
["bitfinex","BTCUSD",1739933985716,0.001,96055.0,96054.0,0.0993]
["bitfinex","BTCUSD",1739933985933,0.0004256,96074.0,96060.0,0.02]
["bitfinex","BTCUSD",1739933986145,0.0004256,96074.0,96061.0,0.0809]
["bitfinex","BTCUSD",1739933986873,0.0054256,96065.0,96061.0,0.0809]
["bitfinex","BTCUSD",1739933987085,0.0079849,96064.0,96061.0,0.09104018]
["bitfinex","BTCUSD",1739933987511,0.0079849,96064.0,96061.0,0.09204018]
["bitfinex","BTCUSD",1739933988476,0.03979465,96065.0,96064.0,0.0686]
["bitfinex","BTCUSD",1739933989362,0.03979465,96065.0,96064.0,0.1515]
["bitfinex","BTCUSD",1739933989767,0.03979465,96065.0,96064.0,0.1555]
["bitfinex","BTCUSD",1739933990580,0.20397665,96065.0,96064.0,0.1555]
["bitfinex","BTCUSD",1739933990790,0.14277665,96065.0,96064.0,0.1555]
["bitfinex","BTCUSD",1739933991676,0.03979465,96065.0,96064.0,0.1555]
["bitfinex","BTCUSD",1739933992066,0.03979465,96065.0,96064.0,0.1515]
["bitfinex","BTCUSD",1739933992444,0.03979465,96065.0,96064.0,0.1535]
["bitfinex","BTCUSD",1739933992644,0.03979465,96065.0,96064.0,0.1515]
["bitfinex","BTCUSD",1739933992872,0.03979465,96065.0,96064.0,0.1535]
["bitfinex","BTCUSD",1739933993314,0.18937065,96065.0,96064.0,0.1535]
["bitfinex","BTCUSD",1739933995457,0.18937065,96065.0,96064.0,0.1049]
["bitfinex","BTCUSD",1739933996179,0.18937065,96065.0,96064.0,0.1029]
["bitfinex","BTCUSD",1739933996616,0.18937065,96065.0,96064.0,0.1049]
["bitfinex","BTCUSD",1739934000487,0.03979465,96065.0,96064.0,0.11619125]
["bitfinex","BTCUSD",1739934001238,0.27666465,96065.0,96064.0,0.1511]
["bitfinex","BTCUSD",1739934001428,0.36680565,96065.0,96064.0,0.1491]
["bitfinex","BTCUSD",1739934001711,0.26713165,96065.0,96064.0,0.1511]
["bitfinex","BTCUSD",1739934001932,0.03979465,96065.0,96064.0,0.1511]
["bitfinex","BTCUSD",1739934002170,0.41870171,96079.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934002373,0.882544,96078.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934002559,0.856825,96078.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934002729,0.569798,96077.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934003146,1.096092,96083.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934003346,0.00802079,96072.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934003548,0.00802079,96072.0,96070.0,0.03491]
["bitfinex","BTCUSD",1739934003753,0.00802079,96072.0,96070.0,0.02]
["bitfinex","BTCUSD",1739934005366,0.04296987,96079.0,96071.0,0.0794]
["bitfinex","BTCUSD",1739934005564,0.111367,96078.0,96071.0,0.0794]
["bitfinex","BTCUSD",1739934005802,0.15,96077.0,96071.0,0.0794]
["bitfinex","BTCUSD",1739934005993,0.151,96077.0,96071.0,0.09396]
["bitfinex","BTCUSD",1739934006377,0.15,96077.0,96071.0,0.09396]
["bitfinex","BTCUSD",1739934006752,0.00781876,96077.0,96076.0,0.02]
["bitfinex","BTCUSD",1739934009138,0.00781876,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934009329,0.00781876,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934010319,1.92958776,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934010531,1.95250476,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934010740,1.95561276,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934011147,1.95561276,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934011359,1.63398776,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934011571,1.44095076,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934011785,0.34088076,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934011993,0.24294076,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934012201,0.00781876,96077.0,96076.0,0.03214]
["bitfinex","BTCUSD",1739934013411,0.00781876,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934014000,0.86043776,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934014214,1.04996576,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934014661,0.93227876,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934014832,0.77799976,96077.0,96076.0,0.022]
["bitfinex","BTCUSD",1739934015929,0.77799976,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934016150,0.50153417,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934016356,1.853563,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934016565,1.36893622,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1739934018057,1.36893622,96077.0,96065.0,0.0861623]
["bitfinex","BTCUSD",1739934018267,2.525919,96076.0,96065.0,0.09948861]
["bitfinex","BTCUSD",1739934018493,2.508419,96075.0,96065.0,0.09948861]
["bitfinex","BTCUSD",1739934018703,2.202013,96074.0,96073.0,0.02]
["bitfinex","BTCUSD",1739934018915,2.055657,96074.0,96073.0,0.02]
["bitfinex","BTCUSD",1739934019548,1.545092,96074.0,96073.0,0.02]
["bitfinex","BTCUSD",1739934020014,0.983936,96074.0,96073.0,0.02]
["bitfinex","BTCUSD",1739934020752,0.00794922,96077.0,96076.0,0.02]
["bitfinex","BTCUSD",1739934021763,0.00794922,96077.0,96076.0,0.0968]
["bitfinex","BTCUSD",1739934022236,0.00794922,96077.0,96076.0,0.0988]
["bitfinex","BTCUSD",1739934022647,0.00794922,96077.0,96076.0,0.0968]
["bitfinex","BTCUSD",1739934023446,0.00794922,96077.0,96076.0,0.0988]
["bitfinex","BTCUSD",1739934024526,0.00794922,96077.0,96076.0,0.0968]
["bitfinex","BTCUSD",1739934025014,0.00794922,96077.0,96076.0,0.0988]
["bitfinex","BTCUSD",1739934025227,0.29163422,96077.0,96076.0,0.0968]
["bitfinex","BTCUSD",1739934025442,0.32768722,96077.0,96076.0,0.0968]
["bitfinex","BTCUSD",1739934025657,0.32768722,96077.0,96076.0,0.0988]
["bitfinex","BTCUSD",1739934025871,0.32768722,96077.0,96076.0,0.0968]
["bitfinex","BTCUSD",1739934026299,0.32768722,96077.0,96076.0,0.0988]
["bitfinex","BTCUSD",1739934026741,0.32768722,96077.0,96076.0,0.0996506]
["bitfinex","BTCUSD",1739934026944,0.32811252,96077.0,96076.0,0.0996506]
["bitfinex","BTCUSD",1739934027157,0.32811252,96077.0,96076.0,0.0976506]
["bitfinex","BTCUSD",1739934028447,0.32811252,96077.0,96076.0,0.0796506]
["bitfinex","BTCUSD",1739934028685,0.32811252,96077.0,96076.0,0.0008506]
["bitfinex","BTCUSD",1739934028893,0.15,96076.0,96067.0,0.06132607]
["bitfinex","BTCUSD",1739934029112,2.675919,96076.0,96065.0,0.0079623]
["bitfinex","BTCUSD",1739934029338,2.675919,96076.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934029339,0.15,96074.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934029557,2.525919,96073.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934030881,0.02039649,96070.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934031102,0.15,96068.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934031430,2.525919,96067.0,96066.0,0.02]
["bitfinex","BTCUSD",1739934031521,0.15,96066.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934031746,2.529152,96066.0,96065.0,0.02534814]
["bitfinex","BTCUSD",1739934031959,2.50306,96066.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934032361,2.50306,96066.0,96065.0,0.02534814]
["bitfinex","BTCUSD",1739934032583,2.50306,96066.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934033143,2.238093,96066.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934033355,1.673894,96066.0,96065.0,0.00534814]
["bitfinex","BTCUSD",1739934033997,1.273734,96066.0,96064.0,0.0008506]
["bitfinex","BTCUSD",1739934034209,1.197996,96065.0,96064.0,0.0008506]
["bitfinex","BTCUSD",1739934034434,1.208458,96065.0,96064.0,0.0008506]
["bitfinex","BTCUSD",1739934035536,1.208458,96065.0,96064.0,0.0018506]
["bitfinex","BTCUSD",1739934036162,1.22478433,96065.0,96064.0,0.0018506]
["bitfinex","BTCUSD",1739934038459,1.22478433,96065.0,96064.0,0.0008506]
["bitfinex","BTCUSD",1739934040427,1.22478433,96065.0,96054.0,0.0008508]
["bitfinex","BTCUSD",1739934040428,0.2323,96064.0,96054.0,0.0008508]
["bitfinex","BTCUSD",1739934040628,2.758219,96064.0,96054.0,0.00075044]
["bitfinex","BTCUSD",1739934040854,0.15,96062.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934041053,0.15,96060.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934041381,0.15,96058.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934041580,0.01632633,96065.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934041581,0.15,96056.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934042024,0.15,96056.0,96054.0,0.01116571]
["bitfinex","BTCUSD",1739934042581,0.15,96056.0,96054.0,0.00280081]
["bitfinex","BTCUSD",1739934042790,0.01632633,96065.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934042973,0.15,96063.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934043239,0.15,96061.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934043441,0.15,96059.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934043628,0.15,96057.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934043876,0.15,96055.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934044123,1.681896,96055.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934044334,1.374959,96055.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934044744,1.374959,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934044955,1.374959,96055.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934045373,1.374959,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934045584,1.374959,96055.0,96054.0,0.00080081]
["bitfinex","BTCUSD",1739934045813,1.374959,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934046409,1.39128573,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934052257,1.39171123,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934054635,0.0004255,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934054836,0.1504255,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934055283,2.6763445,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934057267,2.69267266,96055.0,96054.0,0.00380081]
["bitfinex","BTCUSD",1739934057995,0.15,96054.0,96039.0,0.08084814]
["bitfinex","BTCUSD",1739934058231,2.675919,96054.0,96039.0,0.10084814]
["bitfinex","BTCUSD",1739934058444,0.15,96052.0,96039.0,0.00534814]
["bitfinex","BTCUSD",1739934058656,0.00786812,96040.0,96025.0,0.045951]
["bitfinex","BTCUSD",1739934058871,0.15,96038.0,96025.0,0.045951]
["bitfinex","BTCUSD",1739934059096,0.15,96036.0,96025.0,0.045951]
["bitfinex","BTCUSD",1739934059342,0.15,96034.0,96025.0,0.045951]
["bitfinex","BTCUSD",1739934060896,0.01528923,96036.0,96025.0,0.045951]
["bitfinex","BTCUSD",1739934061098,0.15,96034.0,96025.0,0.045951]
["bitfinex","BTCUSD",1739934061505,0.15,96034.0,96025.0,0.125751]
["bitfinex","BTCUSD",1739934061938,0.151,96034.0,96025.0,0.125751]
["bitfinex","BTCUSD",1739934062166,0.01528923,96036.0,96025.0,0.125751]
["bitfinex","BTCUSD",1739934062322,0.15,96034.0,96025.0,0.125751]
["bitfinex","BTCUSD",1739934063168,0.15,96034.0,96027.0,0.07813564]
["bitfinex","BTCUSD",1739934063709,0.00786812,96040.0,96027.0,0.07702664]
["bitfinex","BTCUSD",1739934063946,0.15,96038.0,96027.0,0.07636964]
["bitfinex","BTCUSD",1739934064142,0.15,96036.0,96027.0,0.07615064]
["bitfinex","BTCUSD",1739934064284,0.15,96034.0,96027.0,0.07700164]
["bitfinex","BTCUSD",1739934065359,0.00786812,96040.0,96027.0,0.07700164]
["bitfinex","BTCUSD",1739934065624,0.15,96038.0,96027.0,0.07700164]
["bitfinex","BTCUSD",1739934065860,0.15,96036.0,96027.0,0.07700164]
["bitfinex","BTCUSD",1739934066091,0.15,96034.0,96027.0,0.07700164]
["bitfinex","BTCUSD",1739934067535,0.01632908,96033.0,96027.0,0.07700164]
["bitfinex","BTCUSD",1739934068481,0.01632908,96033.0,96032.0,0.02]
["bitfinex","BTCUSD",1739934068704,0.01632908,96033.0,96032.0,0.148]
["bitfinex","BTCUSD",1739934069943,0.01632908,96033.0,96032.0,0.4726]
["bitfinex","BTCUSD",1739934071327,0.01732908,96033.0,96032.0,0.4746]
["bitfinex","BTCUSD",1739934071570,0.01732908,96033.0,96032.0,0.4517]
["bitfinex","BTCUSD",1739934073393,0.4181624,96039.0,96032.0,0.4517]
["bitfinex","BTCUSD",1739934073595,0.567362,96038.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934074042,1.123928,96043.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934074279,0.741314,96042.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934074447,0.889996,96043.0,96032.0,0.4517]
["bitfinex","BTCUSD",1739934074647,0.886988,96043.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934074876,0.893128,96043.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934075082,0.861811,96043.0,96032.0,0.4517]
["bitfinex","BTCUSD",1739934075277,0.15,96041.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934075518,0.15,96039.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934075685,0.134496,96038.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934075911,0.117096,96038.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934076263,0.01632976,96037.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934076704,0.113486,96036.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934076933,0.01632976,96037.0,96032.0,0.4517]
["bitfinex","BTCUSD",1739934077460,0.01632976,96037.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934077705,0.01632976,96037.0,96032.0,0.4517]
["bitfinex","BTCUSD",1739934077948,0.01632976,96037.0,96032.0,0.4497]
["bitfinex","BTCUSD",1739934078184,0.01632976,96037.0,96032.0,0.4527]
["bitfinex","BTCUSD",1739934079913,0.01632976,96037.0,96032.0,0.4437]
["bitfinex","BTCUSD",1739934080129,0.134895,96036.0,96032.0,0.4208]
["bitfinex","BTCUSD",1739934080338,0.15,96035.0,96032.0,0.3747]
["bitfinex","BTCUSD",1739934080559,0.15,96035.0,96032.0,0.3276]
["bitfinex","BTCUSD",1739934080772,0.15,96033.0,96032.0,0.003]
["bitfinex","BTCUSD",1739934080978,2.462004,96033.0,96025.0,0.00020592]
["bitfinex","BTCUSD",1739934081214,0.15,96031.0,96025.0,0.00020592]
["bitfinex","BTCUSD",1739934081439,0.15,96029.0,96025.0,0.00020592]
["bitfinex","BTCUSD",1739934081643,0.15,96027.0,96025.0,0.00020592]
["bitfinex","BTCUSD",1739934081839,0.15,96027.0,96021.0,0.3254508]
["bitfinex","BTCUSD",1739934082267,0.0163313,96026.0,96021.0,0.3254508]
["bitfinex","BTCUSD",1739934082644,0.15,96024.0,96021.0,0.3254508]
["bitfinex","BTCUSD",1739934082905,0.15,96022.0,96021.0,0.3254508]
["bitfinex","BTCUSD",1739934083117,1.549067,96022.0,96021.0,0.3254508]
["bitfinex","BTCUSD",1739934083344,1.549067,96022.0,96009.0,0.0486]
["bitfinex","BTCUSD",1739934083345,1.297086,96022.0,96009.0,0.0486]
["bitfinex","BTCUSD",1739934083585,0.15,96022.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934084069,0.02126169,96024.0,96021.0,0.00143605]
["bitfinex","BTCUSD",1739934084319,0.15,96022.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934084564,0.359429,96022.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934084891,0.265159,96022.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934085129,0.271846,96022.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934085386,0.004,96024.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934085630,0.15,96026.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934085853,0.15,96024.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934086803,0.15,96022.0,96021.0,0.00043605]
["bitfinex","BTCUSD",1739934087043,0.15,96022.0,96021.0,0.00086165]
["bitfinex","BTCUSD",1739934087044,0.648415,96022.0,96021.0,0.00086165]
["bitfinex","BTCUSD",1739934087279,0.671935,96022.0,96021.0,0.00086165]
["bitfinex","BTCUSD",1739934087987,0.671935,96022.0,96021.0,0.00076923]
["bitfinex","BTCUSD",1739934088652,0.671935,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1739934089320,0.44056387,96022.0,96008.0,0.0758]
["bitfinex","BTCUSD",1739934089557,0.00043584,96022.0,96008.0,0.0758]
["bitfinex","BTCUSD",1739934089810,1.812693,96021.0,96008.0,0.0758]
["bitfinex","BTCUSD",1739934090036,1.650177,96020.0,96008.0,0.07570766]
["bitfinex","BTCUSD",1739934090259,1.551413,96019.0,96008.0,0.07570766]
["bitfinex","BTCUSD",1739934090482,1.514391,96018.0,96000.0,0.3192208]
["bitfinex","BTCUSD",1739934090715,1.404363,96017.0,96000.0,0.3192208]
["bitfinex","BTCUSD",1739934090940,0.00043584,96022.0,96000.0,0.3192208]
["bitfinex","BTCUSD",1739934091190,0.01633346,96013.0,96000.0,0.3192208]
["bitfinex","BTCUSD",1739934091839,0.01633346,96013.0,96000.0,0.3680208]
["bitfinex","BTCUSD",1739934093214,0.00796658,96016.0,96001.0,0.0703]
["bitfinex","BTCUSD",1739934093451,0.00796658,96016.0,96001.0,0.0694]
["bitfinex","BTCUSD",1739934093699,0.00796658,96016.0,96001.0,0.07044153]
["bitfinex","BTCUSD",1739934094191,0.00043584,96022.0,96001.0,0.07044153]
["bitfinex","BTCUSD",1739934094448,0.00043584,96022.0,96000.0,0.3680208]
["bitfinex","BTCUSD",1739934094449,0.00043584,96022.0,96007.0,0.08374464]
["bitfinex","BTCUSD",1739934094682,0.001,96016.0,96007.0,0.08374464]
["bitfinex","BTCUSD",1739934095772,0.001,96016.0,96007.0,0.08054464]
["bitfinex","BTCUSD",1739934096183,0.001,96016.0,96007.0,0.08024464]
["bitfinex","BTCUSD",1739934096421,0.001,96016.0,96008.0,0.3192208]
["bitfinex","BTCUSD",1739934096631,0.001,96016.0,96008.0,0.4004208]
["bitfinex","BTCUSD",1739934097250,0.00791362,96020.0,96008.0,0.3172208]
["bitfinex","BTCUSD",1739934097475,0.01633264,96015.0,96008.0,0.3172208]
["bitfinex","BTCUSD",1739934098738,0.01633264,96015.0,96008.0,0.3098208]
["bitfinex","BTCUSD",1739934100779,0.15,96013.0,96002.0,0.0496]
["bitfinex","BTCUSD",1739934100982,0.15,96011.0,96002.0,0.0496]
["bitfinex","BTCUSD",1739934101412,0.15,96011.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934101616,0.15,96009.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934101818,0.15,96007.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934101972,0.15,96005.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934102173,0.15,96003.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934102579,0.16633448,96003.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934103213,0.002,96011.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934103421,0.15,96009.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934103593,0.15,96007.0,96000.0,0.0004257]
["bitfinex","BTCUSD",1739934103797,0.04230104,96009.0,96002.0,0.0467]
["bitfinex","BTCUSD",1739934104010,0.002,96009.0,96002.0,0.0467]
["bitfinex","BTCUSD",1739934104213,0.002,96009.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934104406,0.04441561,96009.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934104612,0.002,96009.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934105026,0.0008514,96016.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934105294,0.002,96011.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934105500,0.15,96009.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934106297,0.01633386,96008.0,96002.0,0.0443]
["bitfinex","BTCUSD",1739934108475,0.01633386,96008.0,96002.0,0.04534151]
["bitfinex","BTCUSD",1739934109788,0.01633386,96008.0,96003.0,0.0814]
["bitfinex","BTCUSD",1739934111416,0.01633386,96008.0,96003.0,0.3905208]
["bitfinex","BTCUSD",1739934111673,0.023,96051.0,96004.0,0.0814]
["bitfinex","BTCUSD",1739934111915,0.00766812,96020.0,96005.0,0.35716231]
["bitfinex","BTCUSD",1739934112152,0.00766812,96020.0,96006.0,0.0775]
["bitfinex","BTCUSD",1739934112385,0.00766812,96020.0,96007.0,0.31086226]
["bitfinex","BTCUSD",1739934112625,0.19329601,96051.0,96008.0,0.0775]
["bitfinex","BTCUSD",1739934112845,0.02106892,96038.0,96010.0,0.0775]
["bitfinex","BTCUSD",1739934113081,0.15,96036.0,96010.0,0.0775]
["bitfinex","BTCUSD",1739934113281,0.15,96034.0,96010.0,0.0775]
["bitfinex","BTCUSD",1739934113540,0.15,96032.0,96010.0,0.0775]
["bitfinex","BTCUSD",1739934113759,0.15,96030.0,96010.0,0.0775]
["bitfinex","BTCUSD",1739934114054,0.15,96028.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934114250,0.15,96026.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934114488,0.15,96024.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934114684,0.002,96020.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934114943,0.15,96022.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934115151,0.15,96020.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934116151,0.00776554,96022.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934116358,0.15,96020.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934116573,0.152,96020.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934119290,0.002,96020.0,96010.0,0.3873208]
["bitfinex","BTCUSD",1739934119545,0.002,96020.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934120928,0.00676554,96022.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934121174,0.15,96020.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934121926,0.01633251,96018.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934123131,0.15,96016.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934123382,0.15,96014.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934124572,0.00676554,96022.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934124778,0.15,96020.0,96010.0,0.3788208]
["bitfinex","BTCUSD",1739934125034,0.15,96018.0,96010.0,0.3796722]
["bitfinex","BTCUSD",1739934125273,0.15,96016.0,96010.0,0.3796722]
["bitfinex","BTCUSD",1739934126438,0.00876554,96022.0,96010.0,0.3796722]
["bitfinex","BTCUSD",1739934126669,0.01633264,96015.0,96010.0,0.3796722]
["bitfinex","BTCUSD",1739934128475,0.01633264,96015.0,96010.0,0.3806722]
["bitfinex","BTCUSD",1739934128924,0.50278,96014.0,96010.0,0.3106722]
["bitfinex","BTCUSD",1739934129162,0.15,96013.0,96010.0,0.0018514]
["bitfinex","BTCUSD",1739934129395,0.15,96011.0,96010.0,0.0018514]
["bitfinex","BTCUSD",1739934129638,2.594548,96011.0,96010.0,0.0018514]
["bitfinex","BTCUSD",1739934130665,2.594548,96011.0,96010.0,0.0008514]
["bitfinex","BTCUSD",1739934130887,2.594548,96011.0,96010.0,0.0018514]
["bitfinex","BTCUSD",1739934131558,2.594548,96011.0,96010.0,0.0015514]
["bitfinex","BTCUSD",1739934131772,2.594548,96011.0,96010.0,0.0005514]
["bitfinex","BTCUSD",1739934132023,2.594548,96011.0,96010.0,0.0015514]
["bitfinex","BTCUSD",1739934132906,3.094548,96011.0,96010.0,0.0015514]
["bitfinex","BTCUSD",1739934134303,3.094548,96011.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934134533,0.15,96009.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934134769,0.5,96011.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934134770,0.15,96007.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934135011,0.15,96005.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934135218,2.594548,96004.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934136275,2.6108833,96004.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934137314,2.6108833,96004.0,96003.0,0.00143584]
["bitfinex","BTCUSD",1739934137526,2.6108833,96004.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934137731,2.70547782,96004.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934137895,2.78687782,96004.0,96003.0,0.00043584]
["bitfinex","BTCUSD",1739934138089,2.6962833,96004.0,96003.0,0.00086154]
["bitfinex","BTCUSD",1739934138555,2.6922833,96004.0,96003.0,0.00086154]
["bitfinex","BTCUSD",1739934138893,2.6972833,96004.0,96003.0,0.00086154]
["bitfinex","BTCUSD",1739934140122,0.15,96003.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934140330,0.05772,96002.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934140534,2.3184268,96001.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934140738,2.318427,96000.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934140959,2.318427,95999.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934141166,2.318427,95998.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934142801,0.02043901,95999.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934143005,2.468427,95998.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934143689,2.386406,95998.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934143911,0.961851,95998.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934144348,0.964851,95998.0,95997.0,0.00243984]
["bitfinex","BTCUSD",1739934144709,0.964851,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934144710,0.961851,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934144917,0.964851,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934145125,0.961851,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934146247,0.9781872,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934146458,0.9801872,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934146883,0.9781872,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934147114,0.9801872,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934147969,0.9781872,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934148173,0.9801872,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934148718,0.97813197,95998.0,95997.0,0.00225508]
["bitfinex","BTCUSD",1739934151055,0.97252012,95998.0,95997.0,0.00268078]
["bitfinex","BTCUSD",1739934153133,0.95618392,95998.0,95997.0,0.00268078]
["bitfinex","BTCUSD",1739934153542,0.95618392,95998.0,95997.0,0.01107904]
["bitfinex","BTCUSD",1739934153771,0.95618392,95998.0,95997.0,0.06057904]
["bitfinex","BTCUSD",1739934153972,0.94289192,95998.0,95997.0,0.06057904]
["bitfinex","BTCUSD",1739934154175,0.81762792,95998.0,95997.0,0.06057904]
["bitfinex","BTCUSD",1739934154392,0.81562792,95998.0,95997.0,0.05218078]
["bitfinex","BTCUSD",1739934154818,0.5,96001.0,95997.0,0.00268078]
["bitfinex","BTCUSD",1739934155017,0.5,96001.0,95998.0,0.1251]
["bitfinex","BTCUSD",1739934155234,0.15,96000.0,95999.0,0.0495]
["bitfinex","BTCUSD",1739934155464,0.15,96000.0,95999.0,0.1251]
["bitfinex","BTCUSD",1739934155635,0.15,96000.0,95999.0,0.14642272]
["bitfinex","BTCUSD",1739934156258,0.16633513,96000.0,95999.0,0.1251]
["bitfinex","BTCUSD",1739934158176,0.16633513,96000.0,95999.0,0.1261]
["bitfinex","BTCUSD",1739934163322,0.15,96000.0,95999.0,0.1261]
["bitfinex","BTCUSD",1739934164518,0.1508516,96000.0,95999.0,0.1261]
["bitfinex","BTCUSD",1739934164728,0.1508516,96000.0,95999.0,0.4359208]
["bitfinex","BTCUSD",1739934166246,0.16718659,96000.0,95999.0,0.4359208]
["bitfinex","BTCUSD",1739934166924,0.40632017,96001.0,95999.0,0.4359208]
["bitfinex","BTCUSD",1739934167126,0.01633498,96000.0,95999.0,0.4359208]
["bitfinex","BTCUSD",1739934167649,0.01633498,96000.0,95999.0,0.4349208]
["bitfinex","BTCUSD",1739934167848,0.01633498,96000.0,95999.0,0.4249608]
["bitfinex","BTCUSD",1739934168055,0.01633498,96000.0,95999.0,0.4259608]
["bitfinex","BTCUSD",1739934168276,0.01633498,96000.0,95999.0,0.4249608]
["bitfinex","BTCUSD",1739934168729,0.01633498,96000.0,95999.0,0.4259608]
["bitfinex","BTCUSD",1739934169973,0.01633498,96000.0,95999.0,0.4249608]
["bitfinex","BTCUSD",1739934170374,0.01633498,96000.0,95999.0,0.4259608]
["bitfinex","BTCUSD",1739934170664,0.01633498,96000.0,95999.0,0.4249608]
["bitfinex","BTCUSD",1739934170997,0.01633498,96000.0,95999.0,0.4259608]
["bitfinex","BTCUSD",1739934173167,0.00043584,96004.0,95999.0,0.4259608]
["bitfinex","BTCUSD",1739934174166,0.00043584,96004.0,95999.0,0.4249608]
["bitfinex","BTCUSD",1739934174548,0.00043584,96004.0,95999.0,0.4259608]
["bitfinex","BTCUSD",1739934176243,0.01633447,96003.0,95999.0,0.4263866]
["bitfinex","BTCUSD",1739934176450,0.01633447,96003.0,96000.0,0.0803]
["bitfinex","BTCUSD",1739934176626,0.01633447,96003.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934177645,0.01633447,96003.0,96000.0,0.3911208]
["bitfinex","BTCUSD",1739934180963,0.01395946,96003.0,96000.0,0.3911208]
["bitfinex","BTCUSD",1739934182971,0.01395946,96003.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934183383,0.01395946,96003.0,96000.0,0.3921208]
["bitfinex","BTCUSD",1739934183618,0.01395946,96003.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934184073,0.01395946,96003.0,96000.0,0.3931208]
["bitfinex","BTCUSD",1739934184290,0.01395946,96003.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934184500,0.01395946,96003.0,96000.0,0.3931208]
["bitfinex","BTCUSD",1739934185907,0.01395946,96003.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934186116,0.01395946,96003.0,96000.0,0.3931208]
["bitfinex","BTCUSD",1739934186334,0.01395946,96003.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934186771,0.00043584,96004.0,96000.0,0.3941208]
["bitfinex","BTCUSD",1739934188866,0.00043584,96004.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934189076,0.00043584,96004.0,96000.0,0.3941208]
["bitfinex","BTCUSD",1739934189316,0.00128744,96004.0,96000.0,0.3941208]
["bitfinex","BTCUSD",1739934189545,0.01762203,96004.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934189773,0.01762203,96004.0,96000.0,0.3941208]
["bitfinex","BTCUSD",1739934190509,0.01762203,96004.0,96000.0,0.3901208]
["bitfinex","BTCUSD",1739934191005,0.01762203,96004.0,96000.0,0.3941208]
["bitfinex","BTCUSD",1739934193034,0.02499836,96100.0,96000.0,0.3941208]
["bitfinex","BTCUSD",1739934193226,0.15,96043.0,96012.0,3e-07]
["bitfinex","BTCUSD",1739934193491,0.00779583,96013.0,96008.0,0.0150993]
["bitfinex","BTCUSD",1739934193733,0.15,96011.0,96008.0,3e-07]
["bitfinex","BTCUSD",1739934193967,0.15,96011.0,96000.0,0.39420735]
["bitfinex","BTCUSD",1739934193968,2.112929,96010.0,96000.0,0.39420735]
["bitfinex","BTCUSD",1739934194188,2.112929,96010.0,96000.0,0.39020735]
["bitfinex","BTCUSD",1739934196373,2.112929,96010.0,96000.0,0.39120735]
["bitfinex","BTCUSD",1739934197730,0.01633502,96008.0,96000.0,0.39120735]
["bitfinex","BTCUSD",1739934197934,0.15,96006.0,96000.0,0.39120735]
["bitfinex","BTCUSD",1739934198137,0.15,96004.0,96000.0,0.39120735]
["bitfinex","BTCUSD",1739934199201,0.15,96004.0,96000.0,0.39020735]
["bitfinex","BTCUSD",1739934199442,0.01633502,96008.0,96000.0,0.39220735]
["bitfinex","BTCUSD",1739934199601,0.15,96006.0,96000.0,0.39020735]
["bitfinex","BTCUSD",1739934199853,1.468427,96005.0,96000.0,0.39020735]
["bitfinex","BTCUSD",1739934200065,1.431727,96004.0,96000.0,0.39320735]
["bitfinex","BTCUSD",1739934200266,0.01633502,96008.0,96000.0,0.39320735]
["bitfinex","BTCUSD",1739934200488,1.601133,96007.0,96000.0,0.39320735]
["bitfinex","BTCUSD",1739934200658,1.580233,96007.0,96000.0,0.39020735]
["bitfinex","BTCUSD",1739934200880,1.601133,96007.0,96000.0,0.39105875]
["bitfinex","BTCUSD",1739934201080,0.0004257,96004.0,96000.0,0.39405875]
["bitfinex","BTCUSD",1739934202288,0.0004257,96004.0,96000.0,0.39105875]
["bitfinex","BTCUSD",1739934202556,0.0004257,96004.0,96000.0,0.39305875]
["bitfinex","BTCUSD",1739934202982,0.0004257,96004.0,96000.0,0.39105875]
["bitfinex","BTCUSD",1739934203214,0.0004257,96004.0,96000.0,0.39405875]
["bitfinex","BTCUSD",1739934203404,0.0004257,96004.0,96000.0,0.39105875]
["bitfinex","BTCUSD",1739934203755,0.0004257,96004.0,96000.0,0.39505875]
["bitfinex","BTCUSD",1739934205831,0.0004257,96004.0,96002.0,0.1295]
["bitfinex","BTCUSD",1739934206049,0.0004257,96004.0,96003.0,0.13054147]
["bitfinex","BTCUSD",1739934206267,0.0004257,96004.0,96003.0,0.15354142]
["bitfinex","BTCUSD",1739934208944,0.0014257,96004.0,96003.0,0.16054142]
["bitfinex","BTCUSD",1739934209195,0.0004257,96004.0,96003.0,0.15354142]
["bitfinex","BTCUSD",1739934209412,0.0014257,96004.0,96003.0,1.01606222]
["bitfinex","BTCUSD",1739934209632,0.0004257,96004.0,96003.0,1.0080208]
["bitfinex","BTCUSD",1739934210053,0.0004257,96004.0,96003.0,1.0150208]
["bitfinex","BTCUSD",1739934211902,0.01675742,96004.0,96003.0,1.0150208]
["bitfinex","BTCUSD",1739934212327,0.00034451,96059.0,96004.0,0.023]
["bitfinex","BTCUSD",1739934212551,2.33569145,96058.0,96009.0,0.023]
["bitfinex","BTCUSD",1739934212765,2.33569145,96058.0,96012.0,0.023]
["bitfinex","BTCUSD",1739934212766,2.313127,96057.0,96012.0,0.023]
["bitfinex","BTCUSD",1739934212986,2.313127,96057.0,96013.0,0.08024137]
["bitfinex","BTCUSD",1739934213186,2.3441777,96057.0,96013.0,0.08024137]
["bitfinex","BTCUSD",1739934213399,0.02061048,96047.0,96013.0,0.08024137]
["bitfinex","BTCUSD",1739934213598,0.02061048,96047.0,96015.0,0.0792]
["bitfinex","BTCUSD",1739934213599,2.009448,96046.0,96015.0,0.0792]
["bitfinex","BTCUSD",1739934213802,0.02061048,96047.0,96017.0,0.0792]
["bitfinex","BTCUSD",1739934213803,1.880548,96045.0,96017.0,0.0792]
["bitfinex","BTCUSD",1739934214020,2.313127,96046.0,96017.0,0.0792]
["bitfinex","BTCUSD",1739934214305,2.313127,96045.0,96017.0,0.0792]
["bitfinex","BTCUSD",1739934214459,0.15,96044.0,96017.0,0.09552855]
["bitfinex","BTCUSD",1739934214876,0.15,96042.0,96017.0,0.09552855]
["bitfinex","BTCUSD",1739934215085,0.15,96040.0,96017.0,0.09552855]
["bitfinex","BTCUSD",1739934215291,0.15,96038.0,96017.0,0.09552855]
["bitfinex","BTCUSD",1739934215494,0.15,96036.0,96017.0,0.40534935]
["bitfinex","BTCUSD",1739934215760,0.15,96034.0,96017.0,0.40534935]
["bitfinex","BTCUSD",1739934215987,0.15,96032.0,96017.0,0.3890208]
["bitfinex","BTCUSD",1739934216203,0.00785034,96028.0,96017.0,0.3890208]
["bitfinex","BTCUSD",1739934216667,0.62021,96027.0,96017.0,0.3890208]
["bitfinex","BTCUSD",1739934218858,0.62021,96027.0,96017.0,0.3900208]
["bitfinex","BTCUSD",1739934219936,0.62021,96027.0,96017.0,0.3108208]
["bitfinex","BTCUSD",1739934219937,0.15,96026.0,96017.0,0.3108208]
["bitfinex","BTCUSD",1739934220174,0.15,96024.0,96017.0,0.2677928]
["bitfinex","BTCUSD",1739934220421,1.856314,96023.0,96017.0,0.04518559]
["bitfinex","BTCUSD",1739934220660,2.313127,96027.0,96017.0,0.04518559]
["bitfinex","BTCUSD",1739934220886,2.313127,96027.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934221291,0.004,96026.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934221521,2.313127,96025.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934221762,0.02134138,96020.0,96017.0,0.04518559]
["bitfinex","BTCUSD",1739934222110,2.232975,96019.0,96017.0,0.04518559]
["bitfinex","BTCUSD",1739934222198,2.232975,96019.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934222437,0.01633383,96020.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934222644,2.313127,96019.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934223554,0.15,96022.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934223792,0.15,96020.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934224007,0.86508,96019.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934224245,0.883296,96018.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934224479,0.15,96018.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934224688,1.20069,96018.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934224990,1.044123,96018.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934225214,0.677468,96018.0,96017.0,0.04418559]
["bitfinex","BTCUSD",1739934225440,0.386339,96018.0,96017.0,0.12048559]
["bitfinex","BTCUSD",1739934225852,0.352239,96018.0,96017.0,0.12048559]
["bitfinex","BTCUSD",1739934226269,0.313061,96018.0,96017.0,0.12048559]
["bitfinex","BTCUSD",1739934226483,0.32939437,96018.0,96017.0,0.12048559]
["bitfinex","BTCUSD",1739934227175,0.82639437,96018.0,96017.0,0.12048559]
["bitfinex","BTCUSD",1739934227402,0.82939437,96018.0,96017.0,0.12048559]
["bitfinex","BTCUSD",1739934228286,0.82939437,96018.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934228520,1.814705,96017.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934228749,1.649312,96016.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934228878,1.352374,96015.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934229088,1.205439,96014.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934229303,1.029468,96013.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934229506,0.978039,96012.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934229803,0.971849,96011.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934229974,0.794231,96010.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934230199,0.51633337,96018.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934230395,0.437204,96017.0,96007.0,0.0492]
["bitfinex","BTCUSD",1739934231213,0.001,96011.0,96008.0,0.0753]
["bitfinex","BTCUSD",1739934231700,0.51633337,96018.0,96008.0,0.08783504]
["bitfinex","BTCUSD",1739934232119,0.003,96017.0,96008.0,0.0753]
["bitfinex","BTCUSD",1739934232370,0.148623,96017.0,96008.0,0.0753]
["bitfinex","BTCUSD",1739934232549,0.003,96017.0,96008.0,0.0753]
["bitfinex","BTCUSD",1739934232987,0.003,96017.0,96008.0,0.07634147]
["bitfinex","BTCUSD",1739934233195,0.51633337,96018.0,96010.0,0.0455]
["bitfinex","BTCUSD",1739934233631,0.51633337,96018.0,96011.0,0.08154145]
["bitfinex","BTCUSD",1739934233852,0.51633337,96018.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934234094,0.001,96017.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934234309,0.5,96018.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934236692,0.02043714,96045.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934236905,0.580408,96027.0,96014.0,0.00104138]
["bitfinex","BTCUSD",1739934237113,0.01633272,96017.0,96014.0,0.00104138]
["bitfinex","BTCUSD",1739934237269,0.01633272,96017.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934237713,0.01633272,96017.0,96013.0,0.1305]
["bitfinex","BTCUSD",1739934237919,0.01633272,96017.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934238324,0.01633272,96017.0,96014.0,0.003]
["bitfinex","BTCUSD",1739934238530,0.01633272,96017.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934238740,0.01633272,96017.0,96013.0,0.1315]
["bitfinex","BTCUSD",1739934240037,0.01633272,96017.0,96013.0,0.1285]
["bitfinex","BTCUSD",1739934240505,0.01633272,96017.0,96016.0,0.0985]
["bitfinex","BTCUSD",1739934240716,0.01633272,96017.0,96016.0,0.1453413]
["bitfinex","BTCUSD",1739934242075,0.01633272,96017.0,96016.0,0.1503413]
["bitfinex","BTCUSD",1739934242225,0.01633272,96017.0,96016.0,0.1493]
["bitfinex","BTCUSD",1739934243271,0.01633272,96017.0,96016.0,0.1443]
["bitfinex","BTCUSD",1739934243675,0.01633272,96017.0,96016.0,0.1493]
["bitfinex","BTCUSD",1739934243892,0.01633272,96017.0,96016.0,0.1443]
["bitfinex","BTCUSD",1739934244287,0.01633272,96017.0,96016.0,0.1493]
["bitfinex","BTCUSD",1739934244781,0.01633272,96017.0,96016.0,0.1263]
["bitfinex","BTCUSD",1739934244990,0.01633272,96017.0,96016.0,0.1213]
["bitfinex","BTCUSD",1739934245411,0.01633272,96017.0,96016.0,0.1263]
["bitfinex","BTCUSD",1739934246293,0.0004254,96024.0,96016.0,0.1263]
["bitfinex","BTCUSD",1739934246516,0.0004254,96024.0,96016.0,0.1213]
["bitfinex","BTCUSD",1739934247376,0.561512,96023.0,96016.0,0.1263]
["bitfinex","BTCUSD",1739934247645,0.561512,96023.0,96016.0,0.0508]
["bitfinex","BTCUSD",1739934247857,0.15,96022.0,96014.0,0.3246]
["bitfinex","BTCUSD",1739934248075,2.201856,96021.0,96016.0,0.003]
["bitfinex","BTCUSD",1739934248262,2.201856,96021.0,96014.0,0.3246]
["bitfinex","BTCUSD",1739934249020,0.01633378,96020.0,96014.0,0.3246]
["bitfinex","BTCUSD",1739934249456,2.201856,96019.0,96014.0,0.3246]
["bitfinex","BTCUSD",1739934249640,2.201856,96019.0,96016.0,0.003]
["bitfinex","BTCUSD",1739934249794,2.201856,96019.0,96014.0,0.3246]
["bitfinex","BTCUSD",1739934250185,2.201856,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934250186,0.195319,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934250396,0.274417,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934250603,0.256378,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934250802,0.256431,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934251009,0.193169,96018.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934252579,0.01633378,96020.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934252824,0.001,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934253215,0.0004254,96024.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934253410,0.15,96022.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934253757,0.15,96020.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934253938,0.166389,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934254142,0.15,96020.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934254299,0.135067,96019.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934254705,0.0004254,96024.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934254887,0.15,96022.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934255091,0.15,96020.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934255301,0.950925,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934256362,0.96725861,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934256585,0.01633361,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934256784,0.01633361,96019.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934261804,0.01675901,96019.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934262615,0.01675901,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934263376,0.01675901,96019.0,96016.0,0.00902096]
["bitfinex","BTCUSD",1739934264253,0.01675901,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934265981,0.15,96055.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934266195,0.01633349,96032.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934266418,1.68046,96031.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934266628,2.201856,96053.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934266904,2.201856,96053.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934266905,0.10250365,96052.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934267118,0.30867364,96053.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934267119,0.02054073,96036.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934267332,2.201856,96035.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934267545,0.003,96031.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934267743,2.201856,96030.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934268618,0.00787826,96020.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934268813,1.049719,96019.0,96017.0,0.00817016]
["bitfinex","BTCUSD",1739934269017,1.049719,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934269341,1.01781,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934269550,1.044899,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934269963,0.52421155,96020.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934270176,1.006987,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934270588,1.006987,96019.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934272345,1.006987,96019.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934277676,0.15,96018.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934278326,2.351856,96017.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934279089,2.351856,96017.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934279291,2.351856,96017.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934279771,2.351856,96017.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934285422,2.351856,96017.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934285644,2.07576453,96017.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934285869,2.075765,96017.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934286282,2.075765,96017.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934286623,2.075765,96017.0,96016.0,0.0008508]
["bitfinex","BTCUSD",1739934287014,2.075765,96017.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934287649,2.09209826,96017.0,96016.0,0.0018508]
["bitfinex","BTCUSD",1739934290513,2.09209826,96017.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934290514,0.15,96016.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934290927,0.15,96014.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934291134,1.925765,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934292789,2.077765,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934298764,2.055383,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934300551,2.555383,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934301875,2.57171753,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934303014,1.79464153,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934303222,1.129972,96013.0,96012.0,0.0008508]
["bitfinex","BTCUSD",1739934303426,1.129972,96013.0,96012.0,0.01318588]
["bitfinex","BTCUSD",1739934303893,1.129972,96013.0,96012.0,0.0808508]
["bitfinex","BTCUSD",1739934304096,0.768822,96013.0,96012.0,0.0808508]
["bitfinex","BTCUSD",1739934304366,0.768822,96013.0,96012.0,0.12876604]
["bitfinex","BTCUSD",1739934304818,0.64228,96013.0,96012.0,0.12876604]
["bitfinex","BTCUSD",1739934305311,0.64428,96013.0,96012.0,0.12876604]
["bitfinex","BTCUSD",1739934305541,0.64228,96013.0,96012.0,0.12876604]
["bitfinex","BTCUSD",1739934306010,0.64223414,96013.0,96012.0,0.12876604]
["bitfinex","BTCUSD",1739934306713,0.64195814,96013.0,96012.0,0.12876604]
["bitfinex","BTCUSD",1739934306948,0.64195814,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934307670,0.6582921,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934308638,0.6582921,96013.0,96012.0,0.14274264]
["bitfinex","BTCUSD",1739934308856,0.6582921,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934311867,0.6587175,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934314989,0.64238354,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934318102,0.65871736,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934319008,0.51675922,96013.0,96012.0,0.12976604]
["bitfinex","BTCUSD",1739934319235,0.51675922,96013.0,96012.0,0.14274264]
["bitfinex","BTCUSD",1739934319449,0.51675922,96013.0,96012.0,0.16574264]
["bitfinex","BTCUSD",1739934321851,0.51675922,96013.0,96012.0,0.15276604]
["bitfinex","BTCUSD",1739934322295,0.51675922,96013.0,96012.0,0.47736604]
["bitfinex","BTCUSD",1739934323188,0.01675922,96013.0,96012.0,0.47736604]
["bitfinex","BTCUSD",1739934323657,0.0004254,96013.0,96012.0,0.47736604]
["bitfinex","BTCUSD",1739934326132,0.01675744,96013.0,96012.0,0.47736604]
["bitfinex","BTCUSD",1739934332020,0.15,96064.0,96014.0,0.0776]
["bitfinex","BTCUSD",1739934332221,0.00797061,96028.0,96016.0,0.0776]
["bitfinex","BTCUSD",1739934332390,0.00797061,96028.0,96017.0,0.32564136]
["bitfinex","BTCUSD",1739934332593,0.00797061,96028.0,96018.0,0.0761]
["bitfinex","BTCUSD",1739934332809,0.00797061,96028.0,96019.0,0.04497074]
["bitfinex","BTCUSD",1739934332986,0.00797061,96028.0,96018.0,0.0761]
["bitfinex","BTCUSD",1739934333405,0.01197061,96028.0,96018.0,0.0761]
["bitfinex","BTCUSD",1739934333998,0.004,96028.0,96018.0,0.0761]
["bitfinex","BTCUSD",1739934334269,0.004,96028.0,96020.0,0.0796]
["bitfinex","BTCUSD",1739934334479,0.004,96028.0,96021.0,0.04535]
["bitfinex","BTCUSD",1739934335301,0.01633186,96027.0,96021.0,0.04535]
["bitfinex","BTCUSD",1739934335991,0.01633186,96027.0,96022.0,0.0816]
["bitfinex","BTCUSD",1739934338193,0.38615743,96065.0,96022.0,0.0816]
["bitfinex","BTCUSD",1739934338397,1.925765,96064.0,96022.0,0.0816]
["bitfinex","BTCUSD",1739934338651,0.01633173,96026.0,96023.0,0.09745457]
["bitfinex","BTCUSD",1739934338827,0.08263453,96063.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934339057,0.01633093,96054.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934339208,1.925765,96053.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934339437,0.02138836,96052.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934339641,1.925765,96051.0,96025.0,0.01477959]
["bitfinex","BTCUSD",1739934340141,0.00775194,96029.0,96025.0,0.01477959]
["bitfinex","BTCUSD",1739934340396,0.15,96050.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934340641,0.15,96048.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934340925,0.01633144,96044.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934341151,0.15,96042.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934341386,0.15,96040.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934341602,0.15,96038.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934341828,0.15,96036.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934342022,0.15,96034.0,96025.0,0.001]
["bitfinex","BTCUSD",1739934342189,0.15,96032.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934342416,0.15,96030.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934343352,0.15,96030.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934343595,0.01633209,96032.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934343833,0.15,96030.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934344784,0.151,96030.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934345020,0.01633209,96032.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934345241,0.151,96030.0,96025.0,0.017073]
["bitfinex","BTCUSD",1739934346181,0.15,96030.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934346405,0.01633209,96032.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934346632,0.151,96030.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934347877,0.05816,96047.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934348115,0.001,96030.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934348352,0.15,96045.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934348620,0.001,96030.0,96025.0,0.01257]
["bitfinex","BTCUSD",1739934348868,0.15,96043.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934349124,0.15,96041.0,96024.0,0.0774]
["bitfinex","BTCUSD",1739934349379,0.15,96039.0,96024.0,0.0774]
["bitfinex","BTCUSD",1739934349659,0.15,96037.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934349902,0.15,96035.0,96024.0,0.0764]
["bitfinex","BTCUSD",1739934350116,0.15,96033.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934350341,0.70112,96032.0,96024.0,0.12143]
["bitfinex","BTCUSD",1739934350568,0.15,96031.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934350812,0.342875,96031.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934351028,0.15,96031.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934351663,0.01633162,96034.0,96026.0,0.017063]
["bitfinex","BTCUSD",1739934351875,0.15,96032.0,96026.0,0.017063]
["bitfinex","BTCUSD",1739934352095,0.15,96030.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934353359,0.001,96030.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934353791,0.01633162,96034.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934354001,0.15,96032.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934354216,0.15,96030.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934355094,0.151,96030.0,96025.0,0.08886]
["bitfinex","BTCUSD",1739934356838,0.001,96030.0,96025.0,0.08886]
["bitfinex","BTCUSD",1739934359375,0.001,96030.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934359609,0.01633149,96029.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934363231,0.15,96062.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934363410,0.15,96050.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934363636,0.15,96048.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934363847,0.15,96046.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934364047,0.15,96044.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934364242,0.15,96042.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934364471,0.15,96040.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934364689,0.15,96038.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934364891,0.15,96036.0,96025.0,0.0763]
["bitfinex","BTCUSD",1739934365105,1.925765,96035.0,96026.0,0.01264506]
["bitfinex","BTCUSD",1739934365313,0.15,96036.0,96026.0,0.01264506]
["bitfinex","BTCUSD",1739934365314,0.15,96033.0,96026.0,0.01264506]
["bitfinex","BTCUSD",1739934365518,0.15,96031.0,96026.0,0.01264506]
["bitfinex","BTCUSD",1739934365712,0.15,96029.0,96026.0,0.01264506]
["bitfinex","BTCUSD",1739934366039,0.15,96027.0,96026.0,0.01264506]
["bitfinex","BTCUSD",1739934366228,0.15,96027.0,96026.0,0.14034506]
["bitfinex","BTCUSD",1739934366886,0.15,96027.0,96026.0,0.1277]
["bitfinex","BTCUSD",1739934367473,0.65,96027.0,96026.0,0.1277]
["bitfinex","BTCUSD",1739934368776,0.65,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739934368990,0.65,96027.0,96026.0,0.1277]
["bitfinex","BTCUSD",1739934369348,0.65,96027.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739934370002,0.65,96027.0,96026.0,0.14074012]
["bitfinex","BTCUSD",1739934370586,0.65,96027.0,96026.0,0.1277]
["bitfinex","BTCUSD",1739934372242,0.01633202,96029.0,96026.0,0.1287]
["bitfinex","BTCUSD",1739934372696,0.01633202,96029.0,96026.0,0.1277]
["bitfinex","BTCUSD",1739934372918,0.01633202,96029.0,96026.0,0.0493]
["bitfinex","BTCUSD",1739934373139,0.15,96062.0,96028.0,0.081]
["bitfinex","BTCUSD",1739934373356,0.15,96060.0,96031.0,0.0494]
["bitfinex","BTCUSD",1739934373576,0.15,96058.0,96031.0,0.0494]
["bitfinex","BTCUSD",1739934373767,0.15,96056.0,96031.0,0.0494]
["bitfinex","BTCUSD",1739934374022,0.15,96054.0,96031.0,0.0494]
["bitfinex","BTCUSD",1739934374243,0.15,96052.0,96031.0,0.0494]
["bitfinex","BTCUSD",1739934374447,0.624561,96051.0,96033.0,0.0495]
["bitfinex","BTCUSD",1739934374662,0.464431,96050.0,96033.0,0.0495]
["bitfinex","BTCUSD",1739934374892,0.629238,96049.0,96033.0,0.0495]
["bitfinex","BTCUSD",1739934375063,1.882751,96059.0,96033.0,0.0495]
["bitfinex","BTCUSD",1739934376114,0.01632974,96053.0,96033.0,0.0495]
["bitfinex","BTCUSD",1739934376314,0.15,96051.0,96036.0,0.0494]
["bitfinex","BTCUSD",1739934376513,0.15,96049.0,96038.0,0.13]
["bitfinex","BTCUSD",1739934376877,0.15,96047.0,96039.0,0.0806]
["bitfinex","BTCUSD",1739934377095,0.15,96045.0,96039.0,0.0806]
["bitfinex","BTCUSD",1739934377286,0.15,96045.0,96040.0,0.01413334]
["bitfinex","BTCUSD",1739934377507,0.15,96045.0,96041.0,0.0789]
["bitfinex","BTCUSD",1739934378792,0.65,96045.0,96041.0,0.0789]
["bitfinex","BTCUSD",1739934380089,0.652,96045.0,96041.0,0.0789]
["bitfinex","BTCUSD",1739934381911,0.15,96043.0,96031.0,0.08078655]
["bitfinex","BTCUSD",1739934382115,2.032751,96042.0,96041.0,0.0008508]
["bitfinex","BTCUSD",1739934382327,0.15,96041.0,96029.0,0.03415867]
["bitfinex","BTCUSD",1739934382558,0.15,96041.0,96029.0,9.602e-05]
["bitfinex","BTCUSD",1739934382559,2.032751,96041.0,96029.0,9.602e-05]
["bitfinex","BTCUSD",1739934382770,0.15,96039.0,96029.0,9.602e-05]
["bitfinex","BTCUSD",1739934382983,0.15,96037.0,96029.0,9.602e-05]
["bitfinex","BTCUSD",1739934383195,0.15,96035.0,96029.0,9.602e-05]
["bitfinex","BTCUSD",1739934383415,0.15,96033.0,96019.0,0.0660712]
["bitfinex","BTCUSD",1739934383629,0.15,96031.0,96024.0,0.00010449]
["bitfinex","BTCUSD",1739934383879,0.15,96029.0,96012.0,0.00011387]
["bitfinex","BTCUSD",1739934384129,0.02041413,96016.0,96012.0,0.00011387]
["bitfinex","BTCUSD",1739934384373,0.15,96014.0,96012.0,0.00011387]
["bitfinex","BTCUSD",1739934384587,2.032751,96013.0,96012.0,0.00011387]
["bitfinex","BTCUSD",1739934386451,2.04908534,96013.0,96012.0,0.00011387]
["bitfinex","BTCUSD",1739934386955,0.61375434,96013.0,96012.0,0.00011387]
["bitfinex","BTCUSD",1739934387199,0.16633434,96013.0,96012.0,0.07581387]
["bitfinex","BTCUSD",1739934387432,0.16633434,96013.0,96012.0,0.08339526]
["bitfinex","BTCUSD",1739934387665,0.16633434,96013.0,96012.0,0.12181387]
["bitfinex","BTCUSD",1739934388139,0.01633434,96013.0,96012.0,0.12181387]
["bitfinex","BTCUSD",1739934389342,0.01633434,96013.0,96012.0,0.12481387]
["bitfinex","BTCUSD",1739934389578,0.01633434,96013.0,96012.0,0.12181387]
["bitfinex","BTCUSD",1739934389930,0.01633434,96013.0,96012.0,0.12581387]
["bitfinex","BTCUSD",1739934390150,0.01633434,96013.0,96012.0,0.12181387]
["bitfinex","BTCUSD",1739934390608,0.01733434,96013.0,96012.0,0.46259526]
["bitfinex","BTCUSD",1739934391696,0.01633434,96013.0,96012.0,0.45859526]
["bitfinex","BTCUSD",1739934391914,0.01633434,96013.0,96012.0,0.46059526]
["bitfinex","BTCUSD",1739934392135,0.01733434,96013.0,96012.0,0.46059526]
["bitfinex","BTCUSD",1739934392348,0.01733434,96013.0,96012.0,0.45859526]
["bitfinex","BTCUSD",1739934392557,0.01833434,96013.0,96012.0,0.46059526]
["bitfinex","BTCUSD",1739934393211,0.002,96013.0,96012.0,0.46059526]
["bitfinex","BTCUSD",1739934393608,0.00786614,96031.0,96012.0,0.33689526]
["bitfinex","BTCUSD",1739934393851,0.00786614,96031.0,96014.0,0.08274464]
["bitfinex","BTCUSD",1739934394069,0.00786614,96031.0,96017.0,0.0809]
["bitfinex","BTCUSD",1739934394313,0.00786614,96031.0,96018.0,0.00104135]
["bitfinex","BTCUSD",1739934394527,0.00786614,96031.0,96019.0,0.081]
["bitfinex","BTCUSD",1739934394712,0.00786614,96031.0,96019.0,0.08204135]
["bitfinex","BTCUSD",1739934395196,0.0004254,96053.0,96019.0,0.08204135]
["bitfinex","BTCUSD",1739934395401,0.15,96051.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934395610,0.15,96049.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934395765,0.15,96047.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934395974,0.15,96045.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934396172,0.15,96043.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934396542,0.01633132,96040.0,96022.0,0.01218139]
["bitfinex","BTCUSD",1739934396752,0.15,96038.0,96022.0,0.01218139]
["bitfinex","BTCUSD",1739934396966,0.15,96036.0,96022.0,0.01218139]
["bitfinex","BTCUSD",1739934397116,0.15,96034.0,96022.0,0.01218139]
["bitfinex","BTCUSD",1739934397324,0.15,96032.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934397915,0.01633203,96030.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934398969,0.01633203,96030.0,96021.0,0.083]
["bitfinex","BTCUSD",1739934403309,0.0004254,96053.0,96021.0,0.083]
["bitfinex","BTCUSD",1739934403524,0.15,96051.0,96021.0,0.083]
["bitfinex","BTCUSD",1739934403743,0.15,96049.0,96021.0,0.083]
["bitfinex","BTCUSD",1739934403976,0.15,96047.0,96021.0,0.083]
["bitfinex","BTCUSD",1739934404205,0.15,96045.0,96021.0,0.083]
["bitfinex","BTCUSD",1739934404439,0.15,96043.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934404679,0.15,96041.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934404916,0.15,96039.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934405121,0.15,96037.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934405303,0.15,96035.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934405550,0.15,96033.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934405771,0.0243,96047.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934405989,0.002,96041.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934406201,0.0243,96047.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934406202,0.02038108,96039.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934406412,1.798873,96038.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934407471,0.01633192,96034.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934407711,1.611789,96033.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934407927,0.15,96032.0,96021.0,0.12646]
["bitfinex","BTCUSD",1739934408557,0.15,96032.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934409166,0.01633192,96034.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934409395,0.15,96032.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934410555,0.01633192,96034.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934410769,0.15,96032.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934412064,0.01633192,96034.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934412252,0.15,96032.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934412885,0.15,96032.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934413086,0.01633192,96034.0,96021.0,0.12756]
["bitfinex","BTCUSD",1739934413318,0.15,96032.0,96021.0,0.12756]
["bitfinex","BTCUSD",1739934414753,0.02083019,96044.0,96021.0,0.12756]
["bitfinex","BTCUSD",1739934414950,0.15,96042.0,96021.0,0.12756]
["bitfinex","BTCUSD",1739934415163,0.15,96040.0,96021.0,0.12756]
["bitfinex","BTCUSD",1739934415619,0.15,96038.0,96021.0,0.12656]
["bitfinex","BTCUSD",1739934415826,0.15,96036.0,96021.0,0.12656]
["bitfinex","BTCUSD",1739934416061,0.15,96034.0,96021.0,0.12656]
["bitfinex","BTCUSD",1739934416268,0.15,96032.0,96021.0,0.12656]
["bitfinex","BTCUSD",1739934416913,0.15,96032.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934417543,0.002,96040.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934417754,0.01633179,96030.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934418211,0.01633179,96030.0,96021.0,0.082]
["bitfinex","BTCUSD",1739934418630,0.01633179,96030.0,96021.0,0.081]
["bitfinex","BTCUSD",1739934418841,0.01633179,96030.0,96022.0,0.09066]
["bitfinex","BTCUSD",1739934419053,0.01633179,96030.0,96023.0,0.081]
["bitfinex","BTCUSD",1739934421012,0.01529869,96030.0,96023.0,0.081]
["bitfinex","BTCUSD",1739934422055,0.01529869,96030.0,96023.0,0.082]
["bitfinex","BTCUSD",1739934423419,0.0004255,96038.0,96023.0,0.082]
["bitfinex","BTCUSD",1739934423621,0.15,96036.0,96024.0,0.02094457]
["bitfinex","BTCUSD",1739934423832,0.15,96034.0,96024.0,0.02094457]
["bitfinex","BTCUSD",1739934424215,0.15,96032.0,96024.0,0.02094457]
["bitfinex","BTCUSD",1739934424421,0.15,96032.0,96025.0,0.082]
["bitfinex","BTCUSD",1739934425580,0.0004255,96038.0,96025.0,0.083]
["bitfinex","BTCUSD",1739934425897,0.0004255,96038.0,96026.0,0.09190129]
["bitfinex","BTCUSD",1739934426131,0.0004255,96038.0,96027.0,0.1266]
["bitfinex","BTCUSD",1739934426366,0.0004255,96038.0,96028.0,0.00104124]
["bitfinex","BTCUSD",1739934426600,0.01632984,96036.0,96030.0,0.0812]
["bitfinex","BTCUSD",1739934428771,0.01632984,96036.0,96030.0,0.0822]
["bitfinex","BTCUSD",1739934429166,0.01632984,96036.0,96030.0,0.4068]
["bitfinex","BTCUSD",1739934431084,0.01632984,96036.0,96030.0,0.4058]
["bitfinex","BTCUSD",1739934433237,0.0004255,96038.0,96030.0,0.4058]
["bitfinex","BTCUSD",1739934434802,0.0014255,96038.0,96030.0,0.4058]
["bitfinex","BTCUSD",1739934436212,0.01633074,96037.0,96030.0,0.4058]
["bitfinex","BTCUSD",1739934437401,0.01633074,96037.0,96030.0,0.4510051]
["bitfinex","BTCUSD",1739934437603,0.01633074,96037.0,96030.0,0.4058]
["bitfinex","BTCUSD",1739934441316,0.01633074,96037.0,96030.0,0.0812]
["bitfinex","BTCUSD",1739934441532,0.00919742,96037.0,96030.0,0.0812]
["bitfinex","BTCUSD",1739934443213,0.0004255,96038.0,96030.0,0.0812]
["bitfinex","BTCUSD",1739934443416,0.15,96036.0,96030.0,0.0812]
["bitfinex","BTCUSD",1739934444449,0.0004255,96038.0,96030.0,0.082051]
["bitfinex","BTCUSD",1739934444651,0.15,96036.0,96030.0,0.082051]
["bitfinex","BTCUSD",1739934446037,0.0004255,96038.0,96030.0,0.082051]
["bitfinex","BTCUSD",1739934446247,0.01633143,96035.0,96030.0,0.082051]
["bitfinex","BTCUSD",1739934448809,0.15,96034.0,96030.0,0.082051]
["bitfinex","BTCUSD",1739934449017,0.15,96034.0,96030.0,0.083051]
["bitfinex","BTCUSD",1739934450603,0.15,96034.0,96030.0,0.082051]
["bitfinex","BTCUSD",1739934450805,0.15,96034.0,96030.0,0.083051]
["bitfinex","BTCUSD",1739934451963,0.15,96034.0,96029.0,0.0454]
["bitfinex","BTCUSD",1739934451964,0.0717,96031.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934452305,0.15,96029.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934452497,0.15,96027.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934452700,0.15,96025.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934452913,0.15,96023.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934453116,0.15,96021.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934453325,0.15,96019.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934453529,0.15,96017.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934453733,0.15,96015.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934453940,0.15,96013.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934454176,0.15,96011.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934454389,0.15,96009.0,96007.0,0.0499]
["bitfinex","BTCUSD",1739934455018,0.15,96009.0,96008.0,0.11000624]
["bitfinex","BTCUSD",1739934455229,0.15,96009.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934455414,0.05776,96027.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934455615,0.15,96025.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934455789,0.15,96023.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934456001,0.15,96021.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934456200,0.15,96019.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934456412,0.15,96017.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934456617,0.15,96015.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934456814,0.15,96013.0,96008.0,0.078]
["bitfinex","BTCUSD",1739934457017,0.15,96013.0,96009.0,0.03995295]
["bitfinex","BTCUSD",1739934457219,0.02125483,96033.0,96012.0,0.0828]
["bitfinex","BTCUSD",1739934457450,0.132308,96030.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934457653,0.001,96017.0,96015.0,0.08384138]
["bitfinex","BTCUSD",1739934458475,0.0008512,96034.0,96015.0,0.08384138]
["bitfinex","BTCUSD",1739934458686,0.0008512,96034.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934458687,0.15,96029.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934458914,0.15,96027.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934459496,0.15,96025.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934459672,0.15,96023.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934459878,0.15,96021.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934460507,0.43299232,96029.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934460707,1.798873,96028.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934462021,0.01633256,96025.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934462226,1.798873,96024.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934463300,0.15,96023.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934463460,1.724229,96022.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934464148,0.002,96024.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934464575,0.15,96022.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934464908,0.15,96020.0,96015.0,0.352112]
["bitfinex","BTCUSD",1739934464968,0.15,96018.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934465162,0.15,96016.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934466248,0.01633368,96016.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934467190,0.66633368,96016.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934467599,0.66633368,96016.0,96015.0,0.09575]
["bitfinex","BTCUSD",1739934467809,0.66633368,96016.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934473268,1.188225,96016.0,96015.0,0.0828]
["bitfinex","BTCUSD",1739934473428,0.15,96015.0,96012.0,0.0004256]
["bitfinex","BTCUSD",1739934473629,1.948873,96015.0,96012.0,0.0004256]
["bitfinex","BTCUSD",1739934473833,0.5,96016.0,96012.0,0.0004256]
["bitfinex","BTCUSD",1739934473834,0.15,96013.0,96012.0,0.0004256]
["bitfinex","BTCUSD",1739934474043,1.948873,96013.0,96012.0,0.0004256]
["bitfinex","BTCUSD",1739934475302,1.97435149,96013.0,96012.0,0.0004256]
["bitfinex","BTCUSD",1739934475702,1.97435149,96013.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934475903,0.15,96011.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934476079,0.15,96009.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934476444,1.948873,96008.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934477824,1.96520753,96008.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934479887,1.68986789,96008.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934480100,1.68986853,96008.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934481890,1.673534,96008.0,96007.0,0.0004256]
["bitfinex","BTCUSD",1739934482096,0.15,96007.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934482302,1.673534,96007.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934482510,0.15,96005.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934482695,1.673534,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934484525,1.674534,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934485921,0.838498,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934486137,0.560474,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934486712,0.559474,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934487131,0.560474,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934491423,1.224321,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934491878,1.155988,96004.0,96001.0,0.0481]
["bitfinex","BTCUSD",1739934492129,1.155988,96004.0,95996.0,0.0779]
["bitfinex","BTCUSD",1739934492130,1.17232285,96004.0,95996.0,0.0779]
["bitfinex","BTCUSD",1739934492751,1.2748265,96004.0,95992.0,0.0486]
["bitfinex","BTCUSD",1739934493039,1.17232285,96004.0,95992.0,0.0486]
["bitfinex","BTCUSD",1739934493285,1.155988,96004.0,95992.0,0.0486]
["bitfinex","BTCUSD",1739934493549,1.154988,96004.0,95992.0,0.0486]
["bitfinex","BTCUSD",1739934493805,1.154988,96004.0,95987.0,0.0825]
["bitfinex","BTCUSD",1739934493806,1.155988,96004.0,95987.0,0.0825]
["bitfinex","BTCUSD",1739934494542,1.154988,96004.0,95987.0,0.0825]
["bitfinex","BTCUSD",1739934494770,1.156988,96004.0,95987.0,0.0825]
["bitfinex","BTCUSD",1739934495532,0.15,96003.0,95986.0,0.269312]
["bitfinex","BTCUSD",1739934495771,1.673534,96003.0,95984.0,0.0456]
["bitfinex","BTCUSD",1739934495987,0.15,96001.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934496201,0.15,95999.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934496395,0.15,95997.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934496687,0.15,95995.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934496927,0.15,95993.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934497173,0.15,95991.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934497401,0.15,95989.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934497638,0.15,95987.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934497879,0.15,95985.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934498112,0.15,95983.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934498354,0.15,95981.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934499311,0.01633835,95984.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934499549,0.15,95982.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934501761,0.15,95980.0,95975.0,0.0777]
["bitfinex","BTCUSD",1739934502014,0.15,95980.0,95974.0,0.0495]
["bitfinex","BTCUSD",1739934502457,0.15,95978.0,95969.0,0.0763]
["bitfinex","BTCUSD",1739934502682,0.15,95976.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739934502892,0.15,95974.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739934503115,0.15,95972.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739934503297,0.15,95970.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739934503511,0.15,95968.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739934503712,0.15,95966.0,95963.0,0.269312]
["bitfinex","BTCUSD",1739934503923,0.15,95964.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739934504270,1.673534,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739934505090,0.15,95962.0,95944.0,0.0794]
["bitfinex","BTCUSD",1739934505307,1.731454,95962.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934505512,0.15,95960.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934505723,0.15,95958.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934505934,0.15,95956.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934506145,0.15,95954.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934506350,0.15,95952.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934506600,0.15,95950.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934506793,1.410901,95949.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934506932,0.5,95952.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934507155,0.01634486,95948.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934507374,0.90114,95947.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934508478,0.890096,95947.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934508716,0.745161,95946.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934508959,0.15,95946.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934509238,0.342007,95945.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934509463,0.373344,95945.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934511756,0.374344,95945.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934513169,0.328302,95945.0,95944.0,0.00841942]
["bitfinex","BTCUSD",1739934514079,0.35131031,95945.0,95944.0,0.00841942]
["bitfinex","BTCUSD",1739934514357,0.35131031,95945.0,95944.0,0.00043584]
["bitfinex","BTCUSD",1739934515463,0.151,95945.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934515914,0.42114019,95948.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934516393,0.01634449,95945.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934516634,0.01634449,95945.0,95944.0,0.14094942]
["bitfinex","BTCUSD",1739934517149,0.01634449,95945.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934517511,1.42724549,95945.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934517937,0.28262749,95945.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934518136,0.01634449,95945.0,95944.0,0.12813584]
["bitfinex","BTCUSD",1739934519450,0.01634449,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934519661,0.57305149,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934520063,1.42724549,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934520760,1.44948002,95945.0,95944.0,0.12956154]
["bitfinex","BTCUSD",1739934521198,1.44948002,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934521715,0.03857902,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934522062,1.44948002,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934522505,1.43313553,95945.0,95944.0,0.12856154]
["bitfinex","BTCUSD",1739934524215,1.58313553,95945.0,95944.0,0.04666154]
["bitfinex","BTCUSD",1739934525511,1.560901,95945.0,95944.0,0.04666154]
["bitfinex","BTCUSD",1739934525714,1.57724577,95945.0,95944.0,0.04666154]
["bitfinex","BTCUSD",1739934525921,1.57724577,95945.0,95944.0,0.00086154]
["bitfinex","BTCUSD",1739934528053,1.36291277,95945.0,95944.0,0.00086154]
["bitfinex","BTCUSD",1739934528188,1.34698177,95945.0,95944.0,0.00086154]
["bitfinex","BTCUSD",1739934528636,1.33174677,95945.0,95944.0,0.00086154]
["bitfinex","BTCUSD",1739934530733,0.15,95944.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934530962,1.560901,95944.0,95935.0,0.0127051]
["bitfinex","BTCUSD",1739934531267,0.15,95942.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934531444,0.15,95940.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934531660,0.15,95938.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934532034,0.15,95936.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934532943,1.560901,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934533150,1.533525,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934533793,2.033525,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934534222,2.033525,95935.0,95934.0,0.0494]
["bitfinex","BTCUSD",1739934534434,2.033525,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934534866,1.903257,95935.0,95934.0,0.0494]
["bitfinex","BTCUSD",1739934535075,1.798865,95935.0,95934.0,0.0494]
["bitfinex","BTCUSD",1739934535303,1.490141,95935.0,95934.0,0.0622051]
["bitfinex","BTCUSD",1739934535463,1.277512,95935.0,95934.0,0.0494]
["bitfinex","BTCUSD",1739934535867,1.277512,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934537637,1.29385958,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934542348,1.04719234,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934543262,1.12751176,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934543484,0.49999976,95935.0,95934.0,0.0484]
["bitfinex","BTCUSD",1739934543719,0.49999976,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934544405,0.64999976,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934544832,1.72598576,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934547504,1.74233412,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934550369,1.44906966,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934550589,0.9820976,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934553243,1.11574924,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934554325,1.166293,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934555118,1.1671446,95935.0,95934.0,0.0488257]
["bitfinex","BTCUSD",1739934555588,1.1671446,95935.0,95934.0,0.0004257]
["bitfinex","BTCUSD",1739934556250,1.1671446,95935.0,95930.0,0.0778]
["bitfinex","BTCUSD",1739934556251,0.15,95934.0,95930.0,0.07485377]
["bitfinex","BTCUSD",1739934556476,1.450665,95934.0,95926.0,0.0499]
["bitfinex","BTCUSD",1739934556701,0.15,95932.0,95926.0,0.0499]
["bitfinex","BTCUSD",1739934556935,1.300665,95931.0,95926.0,0.0499]
["bitfinex","BTCUSD",1739934557150,1.300665,95930.0,95926.0,0.0499]
["bitfinex","BTCUSD",1739934557377,1.300665,95929.0,95926.0,0.0499]
["bitfinex","BTCUSD",1739934557614,1.300665,95928.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934557833,0.01720015,95935.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934558051,0.15,95930.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934558338,1.300665,95929.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934559236,0.15,95928.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934559529,1.450665,95927.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934560199,1.450665,95927.0,95926.0,0.05738435]
["bitfinex","BTCUSD",1739934560414,1.450665,95927.0,95926.0,0.04474032]
["bitfinex","BTCUSD",1739934560858,0.15,95926.0,95916.0,0.1292]
["bitfinex","BTCUSD",1739934561081,1.450665,95926.0,95916.0,0.1292]
["bitfinex","BTCUSD",1739934561309,0.15,95924.0,95916.0,0.1292]
["bitfinex","BTCUSD",1739934561528,0.15,95922.0,95916.0,0.0467]
["bitfinex","BTCUSD",1739934561753,0.15,95920.0,95916.0,0.0467]
["bitfinex","BTCUSD",1739934561968,0.15,95918.0,95916.0,0.0467]
["bitfinex","BTCUSD",1739934562199,0.570741,95917.0,95916.0,0.05970255]
["bitfinex","BTCUSD",1739934562434,0.280313,95917.0,95916.0,0.05970255]
["bitfinex","BTCUSD",1739934562662,0.280313,95917.0,95916.0,0.13960255]
["bitfinex","BTCUSD",1739934562888,0.15,95917.0,95916.0,0.13960255]
["bitfinex","BTCUSD",1739934563598,0.3916204,95924.0,95916.0,0.13960255]
["bitfinex","BTCUSD",1739934563829,0.457793,95923.0,95917.0,0.01404281]
["bitfinex","BTCUSD",1739934564989,0.4999994,95924.0,95917.0,0.01404281]
["bitfinex","BTCUSD",1739934565212,0.488032,95923.0,95917.0,0.01404281]
["bitfinex","BTCUSD",1739934565610,0.489032,95923.0,95917.0,0.01404281]
["bitfinex","BTCUSD",1739934565874,0.4999994,95924.0,95918.0,0.08]
["bitfinex","BTCUSD",1739934566077,0.15,95923.0,95920.0,0.08]
["bitfinex","BTCUSD",1739934566907,0.151,95923.0,95920.0,0.08]
["bitfinex","BTCUSD",1739934567521,0.16734928,95923.0,95920.0,0.08]
["bitfinex","BTCUSD",1739934568154,0.16634928,95923.0,95920.0,0.08]
["bitfinex","BTCUSD",1739934568412,0.16634928,95923.0,95921.0,0.01416681]
["bitfinex","BTCUSD",1739934569051,0.16634928,95923.0,95922.0,0.0752]
["bitfinex","BTCUSD",1739934569052,0.01634928,95923.0,95922.0,0.0752]
["bitfinex","BTCUSD",1739934569265,0.01634928,95923.0,95922.0,0.41174761]
["bitfinex","BTCUSD",1739934569475,0.01634928,95923.0,95922.0,0.95640522]
["bitfinex","BTCUSD",1739934569692,0.01634928,95923.0,95922.0,1.00864298]
["bitfinex","BTCUSD",1739934569936,0.01634928,95923.0,95922.0,0.19713776]
["bitfinex","BTCUSD",1739934570160,0.01634928,95923.0,95922.0,0.95744756]
["bitfinex","BTCUSD",1739934570384,0.0008516,95935.0,95923.0,0.023]
["bitfinex","BTCUSD",1739934570604,0.0008516,95935.0,95934.0,0.22974464]
["bitfinex","BTCUSD",1739934570829,0.0008516,95935.0,95934.0,0.2527191]
["bitfinex","BTCUSD",1739934571306,0.01719527,95935.0,95934.0,0.2527191]
["bitfinex","BTCUSD",1739934572551,0.01819527,95935.0,95934.0,0.2537191]
["bitfinex","BTCUSD",1739934572778,0.01719527,95935.0,95934.0,0.2527191]
["bitfinex","BTCUSD",1739934573111,0.0008516,95935.0,95934.0,0.2527191]
["bitfinex","BTCUSD",1739934573535,0.0018516,95935.0,95934.0,0.2557191]
["bitfinex","BTCUSD",1739934574645,0.0018516,95935.0,95934.0,1.06722432]
["bitfinex","BTCUSD",1739934575323,0.0008516,95935.0,95934.0,1.06422432]
["bitfinex","BTCUSD",1739934575761,0.0018516,95935.0,95934.0,1.06522432]
["bitfinex","BTCUSD",1739934575983,0.0018516,95935.0,95934.0,1.06422432]
["bitfinex","BTCUSD",1739934576232,0.01819508,95935.0,95934.0,1.06422432]
["bitfinex","BTCUSD",1739934576467,0.01819508,95935.0,95934.0,1.06522432]
["bitfinex","BTCUSD",1739934576468,0.01919508,95935.0,95934.0,1.06522432]
["bitfinex","BTCUSD",1739934576691,0.01719508,95935.0,95934.0,1.06422432]
["bitfinex","BTCUSD",1739934578004,0.15,95987.0,95935.0,0.07728839]
["bitfinex","BTCUSD",1739934578213,0.15,95985.0,95938.0,0.0685]
["bitfinex","BTCUSD",1739934578428,0.02045278,95988.0,95941.0,0.023]
["bitfinex","BTCUSD",1739934578429,0.15,95983.0,95941.0,0.023]
["bitfinex","BTCUSD",1739934578717,0.02045278,95988.0,95943.0,0.0813]
["bitfinex","BTCUSD",1739934578718,0.01634276,95974.0,95943.0,0.0813]
["bitfinex","BTCUSD",1739934578873,0.15,95972.0,95946.0,0.023]
["bitfinex","BTCUSD",1739934579085,1.300665,95971.0,95949.0,0.023]
["bitfinex","BTCUSD",1739934579304,0.15,95970.0,95949.0,0.023]
["bitfinex","BTCUSD",1739934579524,0.01634276,95974.0,95948.0,0.0794]
["bitfinex","BTCUSD",1739934579751,0.15,95972.0,95948.0,0.0794]
["bitfinex","BTCUSD",1739934579973,0.15,95970.0,95949.0,0.00794]
["bitfinex","BTCUSD",1739934580186,0.15,95968.0,95949.0,0.00794]
["bitfinex","BTCUSD",1739934580404,1.300665,95967.0,95949.0,0.00794]
["bitfinex","BTCUSD",1739934580633,1.300665,95967.0,95950.0,0.26580522]
["bitfinex","BTCUSD",1739934580844,0.01634334,95964.0,95950.0,0.26580522]
["bitfinex","BTCUSD",1739934581069,0.01634334,95964.0,95951.0,0.00104202]
["bitfinex","BTCUSD",1739934582836,0.01634334,95964.0,95952.0,0.1326]
["bitfinex","BTCUSD",1739934583051,0.01634334,95964.0,95953.0,0.00104202]
["bitfinex","BTCUSD",1739934583269,0.0008518,95974.0,95953.0,0.00104202]
["bitfinex","BTCUSD",1739934583475,0.15,95972.0,95953.0,0.00104202]
["bitfinex","BTCUSD",1739934583689,0.15,95970.0,95954.0,0.29981355]
["bitfinex","BTCUSD",1739934583958,0.15,95968.0,95955.0,0.00104202]
["bitfinex","BTCUSD",1739934584173,0.15,95966.0,95955.0,0.00104202]
["bitfinex","BTCUSD",1739934584380,0.15,95964.0,95955.0,0.00104202]
["bitfinex","BTCUSD",1739934585286,0.15,95964.0,95954.0,0.29981355]
["bitfinex","BTCUSD",1739934585734,0.0008518,95974.0,95954.0,0.29981355]
["bitfinex","BTCUSD",1739934585933,0.15,95972.0,95955.0,0.04428339]
["bitfinex","BTCUSD",1739934586229,0.16634273,95970.0,95955.0,0.04528339]
["bitfinex","BTCUSD",1739934586486,0.50492,95969.0,95955.0,0.04528339]
["bitfinex","BTCUSD",1739934586713,0.15,95968.0,95955.0,0.04528339]
["bitfinex","BTCUSD",1739934586927,0.15,95966.0,95955.0,0.04528339]
["bitfinex","BTCUSD",1739934587128,0.15,95964.0,95956.0,0.0340215]
["bitfinex","BTCUSD",1739934588147,0.01634273,95970.0,95956.0,0.0340215]
["bitfinex","BTCUSD",1739934588366,0.15,95968.0,95956.0,0.03506352]
["bitfinex","BTCUSD",1739934588582,0.15,95966.0,95956.0,0.03506352]
["bitfinex","BTCUSD",1739934588751,0.15,95964.0,95956.0,0.03606352]
["bitfinex","BTCUSD",1739934588957,0.15,95964.0,95957.0,0.11474687]
["bitfinex","BTCUSD",1739934591519,0.01634273,95970.0,95957.0,0.11574687]
["bitfinex","BTCUSD",1739934591785,0.15,95968.0,95957.0,0.11574687]
["bitfinex","BTCUSD",1739934591933,0.15,95966.0,95957.0,0.11574687]
["bitfinex","BTCUSD",1739934592170,0.15,95964.0,95957.0,0.11574687]
["bitfinex","BTCUSD",1739934592577,0.15,95964.0,95958.0,0.04211598]
["bitfinex","BTCUSD",1739934594279,0.001,95968.0,95957.0,0.0796]
["bitfinex","BTCUSD",1739934594487,0.15,95966.0,95957.0,0.0796]
["bitfinex","BTCUSD",1739934594689,0.15,95964.0,95957.0,0.0796]
["bitfinex","BTCUSD",1739934595537,0.15,95964.0,95957.0,0.0806]
["bitfinex","BTCUSD",1739934596175,0.01634334,95963.0,95957.0,0.0806]
["bitfinex","BTCUSD",1739934596381,0.01634334,95963.0,95957.0,0.11924307]
["bitfinex","BTCUSD",1739934598753,0.01634334,95963.0,95957.0,0.0796]
["bitfinex","BTCUSD",1739934598985,0.15,95961.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934599259,0.15,95959.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934599467,0.15,95957.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934599808,1.450665,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934602167,1.452665,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934602321,1.450665,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934602691,1.452665,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934606400,1.46901146,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934607106,0.63817146,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934607335,0.60515046,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934608003,0.58004446,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934608926,0.57804446,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934609416,0.58004446,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934610056,0.57804446,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934610508,0.58004446,95956.0,95955.0,0.0004255]
["bitfinex","BTCUSD",1739934612785,0.58004446,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934612973,0.563698,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934613576,0.561698,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934613960,0.563698,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934614478,0.563698,95956.0,95955.0,0.08681805]
["bitfinex","BTCUSD",1739934615538,0.563698,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934615764,0.561698,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934615973,0.58004314,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934616893,0.32735492,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934618176,0.32535492,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934618382,0.32535492,95956.0,95955.0,0.08681805]
["bitfinex","BTCUSD",1739934618588,0.01834514,95956.0,95955.0,0.08681805]
["bitfinex","BTCUSD",1739934618790,0.01634514,95956.0,95955.0,0.08681805]
["bitfinex","BTCUSD",1739934619148,0.01734514,95956.0,95955.0,0.08681805]
["bitfinex","BTCUSD",1739934619351,0.01634514,95956.0,95955.0,0.08681805]
["bitfinex","BTCUSD",1739934619582,0.01834514,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934619784,1.36432214,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934620218,1.36432214,95956.0,95955.0,0.0799255]
["bitfinex","BTCUSD",1739934621537,1.36432214,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934621988,1.36632214,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934622203,1.36432214,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934622868,1.06717014,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934623119,0.97017014,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934623592,0.953825,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934623821,0.90365,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934625104,0.568703,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934625318,0.380696,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934626174,0.39704094,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934627020,0.38657294,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934628410,0.38742434,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934629172,0.30135434,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934629393,0.30135434,95956.0,95955.0,0.09131805]
["bitfinex","BTCUSD",1739934629629,0.30135434,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934629844,0.16719634,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934630068,0.29468934,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934631821,0.32607334,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934632060,0.29472934,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934633398,0.2783844,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934634401,0.09759373,95956.0,95955.0,0.0789255]
["bitfinex","BTCUSD",1739934634628,0.5,95963.0,95955.0,0.09131805]
["bitfinex","BTCUSD",1739934634847,0.02081089,95979.0,95955.0,0.09131805]
["bitfinex","BTCUSD",1739934635080,1.168038,95973.0,95955.0,0.09131805]
["bitfinex","BTCUSD",1739934635309,1.168038,95973.0,95955.0,0.09231805]
["bitfinex","BTCUSD",1739934635542,1.168038,95973.0,95955.0,0.09131805]
["bitfinex","BTCUSD",1739934635823,1.168038,95973.0,95956.0,0.01373181]
["bitfinex","BTCUSD",1739934636278,1.168038,95973.0,95957.0,0.0789]
["bitfinex","BTCUSD",1739934636725,0.01634372,95969.0,95957.0,0.0789]
["bitfinex","BTCUSD",1739934636950,0.15,95967.0,95957.0,0.0789]
["bitfinex","BTCUSD",1739934637164,0.15,95965.0,95957.0,0.0789]
["bitfinex","BTCUSD",1739934637377,0.01634372,95969.0,95960.0,0.0789]
["bitfinex","BTCUSD",1739934638013,0.01834372,95969.0,95960.0,0.0789]
["bitfinex","BTCUSD",1739934638430,0.103443,95968.0,95960.0,0.0789]
["bitfinex","BTCUSD",1739934638656,0.01834372,95969.0,95960.0,0.0789]
["bitfinex","BTCUSD",1739934638873,0.103444,95968.0,95960.0,0.0789]
["bitfinex","BTCUSD",1739934639078,0.12467,95968.0,95960.0,0.0789]
["bitfinex","BTCUSD",1739934639296,0.12467,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934639772,0.12467,95968.0,95960.0,0.10881027]
["bitfinex","BTCUSD",1739934639979,0.15917,95967.0,95960.0,0.10881027]
["bitfinex","BTCUSD",1739934640163,0.224319,95968.0,95960.0,0.10881027]
["bitfinex","BTCUSD",1739934640389,0.711104,95968.0,95960.0,0.10881027]
["bitfinex","BTCUSD",1739934640612,0.21141,95967.0,95960.0,0.10881027]
["bitfinex","BTCUSD",1739934640828,0.495469,95968.0,95961.0,0.02376265]
["bitfinex","BTCUSD",1739934641257,0.495469,95968.0,95960.0,0.10881027]
["bitfinex","BTCUSD",1739934641258,0.17988,95967.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934641472,0.341525,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934641680,0.17988,95967.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934641885,0.224129,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934642124,0.223084,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934642352,0.688514,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934642557,0.178835,95967.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934642777,0.320902,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934642989,0.826941,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934643213,0.001,95969.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934643433,1.168038,95968.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934643860,1.168038,95972.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934644087,0.15,95971.0,95960.0,0.06922]
["bitfinex","BTCUSD",1739934644304,0.15,95969.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934644520,0.15,95967.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934644789,0.15,95965.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934645010,0.15,95963.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934645210,0.15,95961.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934645414,0.15,95959.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934645634,0.914826,95958.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934646048,0.544574,95957.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934646273,0.581274,95958.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934646472,0.01634387,95957.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934646685,0.49175587,95957.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934646897,0.40632387,95957.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934647116,0.24882387,95957.0,95956.0,0.30482829]
["bitfinex","BTCUSD",1739934647349,0.01634387,95957.0,95956.0,0.30482829]
["bitfinex","BTCUSD",1739934647565,0.3904141,95970.0,95956.0,0.30482829]
["bitfinex","BTCUSD",1739934647765,1.126672,95969.0,95956.0,0.30482829]
["bitfinex","BTCUSD",1739934647977,0.01634377,95967.0,95956.0,0.30482829]
["bitfinex","BTCUSD",1739934648190,0.38836,95966.0,95957.0,0.03803538]
["bitfinex","BTCUSD",1739934648393,0.357463,95965.0,95957.0,0.03803538]
["bitfinex","BTCUSD",1739934648647,0.328652,95964.0,95957.0,0.03803538]
["bitfinex","BTCUSD",1739934648854,0.321121,95966.0,95957.0,0.03803538]
["bitfinex","BTCUSD",1739934650433,0.001,95965.0,95957.0,0.03803538]
["bitfinex","BTCUSD",1739934650672,0.539895,95964.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934650906,0.01634377,95967.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934651133,0.570756,95966.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934651323,0.569756,95966.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934651541,0.530336,95965.0,95956.0,0.26580522]
["bitfinex","BTCUSD",1739934651777,0.001,95965.0,95959.0,0.0807]
["bitfinex","BTCUSD",1739934651985,0.01634377,95967.0,95958.0,0.0465]
["bitfinex","BTCUSD",1739934651986,0.01634377,95967.0,95960.0,0.08174196]
["bitfinex","BTCUSD",1739934653130,0.01634377,95967.0,95961.0,0.31230522]
["bitfinex","BTCUSD",1739934653316,0.0008514,95973.0,95962.0,0.0240419]
["bitfinex","BTCUSD",1739934653521,0.0008514,95973.0,95964.0,0.0807]
["bitfinex","BTCUSD",1739934653522,0.0008508,95970.0,95964.0,0.0807]
["bitfinex","BTCUSD",1739934653748,0.0008508,95970.0,95963.0,0.08731502]
["bitfinex","BTCUSD",1739934653749,0.0008508,95970.0,95966.0,0.0807]
["bitfinex","BTCUSD",1739934653960,0.0008508,95970.0,95968.0,0.0807]
["bitfinex","BTCUSD",1739934654173,0.0008508,95970.0,95968.0,0.08074189]
["bitfinex","BTCUSD",1739934654584,0.0008508,95970.0,95969.0,0.00104188]
["bitfinex","BTCUSD",1739934654799,0.0008508,95970.0,95969.0,0.26580522]
["bitfinex","BTCUSD",1739934656467,0.0171923,95970.0,95969.0,0.26580522]
["bitfinex","BTCUSD",1739934656691,0.0171923,95970.0,95969.0,0.30225305]
["bitfinex","BTCUSD",1739934657142,0.0171923,95970.0,95969.0,0.38425305]
["bitfinex","BTCUSD",1739934657359,0.0171923,95970.0,95969.0,0.34780522]
["bitfinex","BTCUSD",1739934657993,0.0171923,95970.0,95969.0,0.39500522]
["bitfinex","BTCUSD",1739934659536,0.0171923,95970.0,95969.0,0.39600522]
["bitfinex","BTCUSD",1739934662925,0.0008508,95970.0,95969.0,0.39600522]
["bitfinex","BTCUSD",1739934663124,0.0008508,95970.0,95969.0,0.437918]
["bitfinex","BTCUSD",1739934665983,0.01719209,95970.0,95969.0,0.437918]
["bitfinex","BTCUSD",1739934671602,0.173,96024.0,95985.0,0.02]
["bitfinex","BTCUSD",1739934671808,0.0199997,96020.0,95985.0,0.02]
["bitfinex","BTCUSD",1739934672018,0.15,96018.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934672246,0.0163395,96015.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934672454,0.0207333,96000.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934672658,0.15,95998.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934672907,0.15,95996.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934673219,0.15,95994.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934673364,0.15,95992.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934673570,0.15,95990.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934673765,0.15,95988.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934674184,0.03376268,96019.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934674185,0.399904,95987.0,95986.0,0.00963]
["bitfinex","BTCUSD",1739934674393,0.15,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1739934674625,0.272664,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1739934675806,0.274664,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1739934676238,0.29100477,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1739934681641,0.27070577,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934682507,0.01834077,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934682715,0.12070577,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934683146,0.01834077,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934683556,0.12815,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934684449,0.27815,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934684672,0.152,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934684892,1.11002,95986.0,95985.0,0.0666]
["bitfinex","BTCUSD",1739934689552,1.11002,95986.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934694502,0.896234,95986.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934699994,0.60765279,95986.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934701732,0.0008508,95987.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934702145,1.031457,95986.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934702648,1.181457,95986.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934703383,1.183457,95986.0,95985.0,0.0670252]
["bitfinex","BTCUSD",1739934710628,1.183457,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934711684,1.181457,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934712180,1.183457,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934713035,1.181457,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934713235,1.1843078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934714377,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934714738,1.1863078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934715360,1.1883078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934715562,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934715988,1.1863078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934716400,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934717501,1.1843078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934717671,0.1528508,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934717874,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934718074,1.1863078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934719077,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934719279,1.1843078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934721513,1.1883078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934721744,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934721912,1.1843078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934722137,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934722529,1.1853078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934725185,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934725600,1.1843078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934726090,1.1873078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934726283,1.1853078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934726604,1.1873078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934726832,1.1823078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934727293,1.1853078,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934728408,0.6867568,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934728676,0.5713528,95986.0,95985.0,0.0467252]
["bitfinex","BTCUSD",1739934728906,0.33843117,95986.0,95985.0,0.0004252]
["bitfinex","BTCUSD",1739934730761,0.33843117,95986.0,95976.0,0.0481]
["bitfinex","BTCUSD",1739934730762,0.002,95986.0,95976.0,0.0481]
["bitfinex","BTCUSD",1739934730980,1.28581777,95986.0,95973.0,0.0775]
["bitfinex","BTCUSD",1739934731268,0.15,95984.0,95973.0,0.0775]
["bitfinex","BTCUSD",1739934731704,0.15,95982.0,95973.0,0.0775]
["bitfinex","BTCUSD",1739934731930,0.15,95982.0,95969.0,0.26580522]
["bitfinex","BTCUSD",1739934731931,0.15,95980.0,95969.0,0.26580522]
["bitfinex","BTCUSD",1739934732158,0.15,95978.0,95967.0,0.081]
["bitfinex","BTCUSD",1739934732376,0.15,95976.0,95967.0,0.081]
["bitfinex","BTCUSD",1739934732613,0.15,95974.0,95967.0,0.081]
["bitfinex","BTCUSD",1739934732854,0.15,95972.0,95967.0,0.081]
["bitfinex","BTCUSD",1739934733082,0.15,95970.0,95966.0,0.0488]
["bitfinex","BTCUSD",1739934733311,1.092667,95969.0,95966.0,0.0488]
["bitfinex","BTCUSD",1739934734888,1.092667,95969.0,95968.0,0.00154802]
["bitfinex","BTCUSD",1739934743681,1.092667,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934743898,1.11284328,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934744176,1.11964333,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934744349,1.092667,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934745117,1.094667,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934745373,1.092667,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934745619,1.096667,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934745854,1.19917065,95969.0,95968.0,0.00054802]
["bitfinex","BTCUSD",1739934746806,1.19917065,95969.0,95956.0,0.0004254]
["bitfinex","BTCUSD",1739934746807,0.001,95964.0,95956.0,0.0004254]
["bitfinex","BTCUSD",1739934747037,0.15,95962.0,95956.0,0.00055596]
["bitfinex","BTCUSD",1739934747275,0.15,95960.0,95956.0,0.00055596]
["bitfinex","BTCUSD",1739934747519,0.15,95945.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934747767,0.0199997,95956.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934747768,0.15,95938.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934748013,0.15,95936.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934748236,0.15,95934.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934748479,0.15,95932.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934748717,0.15,95930.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934748944,1.092667,95930.0,95929.0,0.0781]
["bitfinex","BTCUSD",1739934749487,1.092667,95930.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934749488,1.19517065,95930.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934749716,0.15,95928.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934749941,0.15,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934750199,1.092667,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934751635,1.11684392,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934752041,1.092667,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934752503,1.11256088,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934753881,1.11956088,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934754354,1.11256088,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934754580,1.11956088,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934754803,1.11256088,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934755260,1.11956088,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934755475,1.092667,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934755885,1.099667,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934756712,1.20217065,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934758062,0.94034465,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934758275,0.837841,95926.0,95925.0,0.00043555]
["bitfinex","BTCUSD",1739934760338,0.987841,95926.0,95925.0,0.00086105]
["bitfinex","BTCUSD",1739934760552,0.980841,95926.0,95925.0,0.00086105]
["bitfinex","BTCUSD",1739934760779,0.987841,95926.0,95925.0,0.00086105]
["bitfinex","BTCUSD",1739934760994,0.987841,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934761231,0.691756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934762092,0.684756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934762515,0.689756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934763841,0.684756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934763953,0.689756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934764439,0.684756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934764633,0.689756,95926.0,95925.0,0.08306105]
["bitfinex","BTCUSD",1739934767079,0.689756,95926.0,95925.0,0.09140975]
["bitfinex","BTCUSD",1739934767360,0.689756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934768066,0.534756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934768306,0.153,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934768530,0.684756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934769466,0.686756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934770796,0.684756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934771002,0.686756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934771229,0.684756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934771629,0.686756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934771858,0.684756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934772304,0.685756,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934773468,0.6866072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934773666,0.6856072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934774113,0.6866072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934778299,0.6856072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934778507,0.6876072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934779801,0.6856072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934780715,0.6876072,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934780951,0.68535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934781418,0.68735701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934782135,1.18735701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934783497,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934783731,1.18735701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934783966,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934784412,1.18735701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934784954,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934785448,1.18735701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934787124,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934787326,0.65360101,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934787528,1.18835701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934787769,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934787967,1.18835701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934788409,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934788619,1.18735701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934795774,1.18535701,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934796419,0.93849568,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934797016,0.94049568,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934797713,1.03675568,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934798893,1.18475568,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934800387,1.18575568,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934803902,1.18457837,95926.0,95925.0,0.13116105]
["bitfinex","BTCUSD",1739934805240,1.18575537,95926.0,95925.0,0.00086105]
["bitfinex","BTCUSD",1739934805456,0.15,95925.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934805694,0.68519171,95925.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934806730,0.68619171,95925.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934809193,0.15143571,95925.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934809394,0.68619171,95925.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934809989,0.15,95923.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934810210,0.15,95921.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934810424,0.15,95919.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934810641,0.15,95917.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934810918,0.684756,95917.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934816654,0.686756,95917.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934816855,0.684756,95917.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934817156,0.686756,95917.0,95915.0,0.0004255]
["bitfinex","BTCUSD",1739934817975,0.686756,95917.0,95916.0,0.0490258]
["bitfinex","BTCUSD",1739934818367,0.62051,95917.0,95916.0,0.0490258]
["bitfinex","BTCUSD",1739934818579,0.539307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934819851,0.537307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934820202,0.539307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934820410,0.537307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934820786,0.539307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934822638,0.537307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934822852,0.538307,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934825657,0.30202308,95917.0,95916.0,0.1246258]
["bitfinex","BTCUSD",1739934826929,0.001,95917.0,95916.0,0.15917093]
["bitfinex","BTCUSD",1739934827166,0.000851,95924.0,95923.0,0.1466]
["bitfinex","BTCUSD",1739934827379,0.000851,95924.0,95923.0,0.1456]
["bitfinex","BTCUSD",1739934827987,0.000851,95924.0,95923.0,0.1446]
["bitfinex","BTCUSD",1739934828220,0.000851,95924.0,95923.0,0.16055709]
["bitfinex","BTCUSD",1739934830228,0.000851,95924.0,95923.0,0.16155709]
["bitfinex","BTCUSD",1739934831290,0.000851,95924.0,95923.0,0.1460255]
["bitfinex","BTCUSD",1739934833057,0.150851,95924.0,95923.0,0.41183072]
["bitfinex","BTCUSD",1739934838454,0.443989,95924.0,95923.0,0.41183072]
["bitfinex","BTCUSD",1739934840120,0.443989,95924.0,95923.0,0.39383072]
["bitfinex","BTCUSD",1739934840275,0.443138,95924.0,95923.0,0.39383072]
["bitfinex","BTCUSD",1739934840633,0.434309,95924.0,95923.0,0.26723072]
["bitfinex","BTCUSD",1739934841145,0.433309,95924.0,95923.0,0.26723072]
["bitfinex","BTCUSD",1739934841546,0.433309,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934842070,0.933309,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934842283,0.640171,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934842484,1.088644,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934842841,0.79873183,95924.0,95923.0,0.26723072]
["bitfinex","BTCUSD",1739934843055,0.79873183,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934843461,0.79958283,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934843709,0.80358283,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934843911,0.95332383,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934844336,0.94932383,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934844711,0.95332383,95924.0,95923.0,0.26623072]
["bitfinex","BTCUSD",1739934845115,1.10332383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934845910,1.09932383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934846318,1.10332383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934846674,1.09932383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934846887,1.10332383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934850969,1.20582748,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934852289,1.10332383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934853134,1.09932383,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934853487,1.12632353,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934853723,1.11932353,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934854247,1.12632353,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934854485,1.22182718,95924.0,95923.0,0.0004255]
["bitfinex","BTCUSD",1739934854658,0.15,95923.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934854995,0.598473,95923.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934855245,0.15,95921.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934855437,0.15,95919.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934855743,0.15,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934855989,0.598473,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934856763,0.007,95919.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934856961,0.15,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934857167,0.598473,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934857389,0.605473,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934857604,0.606473,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934859270,0.599473,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934859913,0.62011685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934860115,0.62711685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934860484,0.62611685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934860686,0.6933336,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934861646,0.62611685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934865361,0.61911685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934866182,0.62611685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934867411,0.17764385,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934867648,0.62611685,95917.0,95916.0,0.0004258]
["bitfinex","BTCUSD",1739934870699,0.455473,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934871081,0.36825358,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934871281,0.368254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934871944,0.375254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934872150,0.368254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934872573,0.372254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934874227,0.372254,95917.0,95916.0,0.08888093]
["bitfinex","BTCUSD",1739934874773,0.368254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934875131,0.371254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934875338,0.368254,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934876380,0.111694,95917.0,95916.0,0.0764258]
["bitfinex","BTCUSD",1739934876926,0.111694,95917.0,95916.0,0.0741018]
["bitfinex","BTCUSD",1739934877127,0.111694,95917.0,95916.0,0.0717778]
["bitfinex","BTCUSD",1739934877328,0.111694,95917.0,95916.0,0.0737778]
["bitfinex","BTCUSD",1739934877646,0.111694,95917.0,95916.0,0.0742033]
["bitfinex","BTCUSD",1739934877855,0.112545,95917.0,95916.0,0.0742033]
["bitfinex","BTCUSD",1739934878667,0.112545,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934884781,0.000851,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934885002,0.150851,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934885198,0.262545,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934887933,0.17746674,95926.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934888129,0.17751027,95926.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934888336,2.081749,95925.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934888763,0.02091212,95924.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934888969,1.55525,95923.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934890115,0.15,95922.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934890319,0.510806,95922.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934890562,0.15,95920.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934890741,0.15,95918.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934890949,0.590415,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934891080,0.579265,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934891698,0.361473,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934891947,0.150851,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934892477,0.283941,95917.0,95916.0,0.0722033]
["bitfinex","BTCUSD",1739934897361,0.283941,95917.0,95916.0,0.07195938]
["bitfinex","BTCUSD",1739934904658,0.285941,95917.0,95916.0,0.07195938]
["bitfinex","BTCUSD",1739934904868,0.283941,95917.0,95916.0,0.07195938]
["bitfinex","BTCUSD",1739934905323,0.285941,95917.0,95916.0,0.07195938]
["bitfinex","BTCUSD",1739934906039,0.285941,95917.0,95916.0,0.0683294]
["bitfinex","BTCUSD",1739934906488,0.15,95916.0,95899.0,0.07921424]
["bitfinex","BTCUSD",1739934906699,0.06114359,95909.0,95899.0,0.0642327]
["bitfinex","BTCUSD",1739934907198,0.15,95908.0,95899.0,0.0642327]
["bitfinex","BTCUSD",1739934907663,0.15,95906.0,95899.0,0.0642327]
["bitfinex","BTCUSD",1739934907899,0.15,95906.0,95899.0,0.05585824]
["bitfinex","BTCUSD",1739934909152,0.15,95908.0,95900.0,0.0813]
["bitfinex","BTCUSD",1739934909327,2.584345,95908.0,95900.0,0.0813]
["bitfinex","BTCUSD",1739934909530,0.15,95906.0,95900.0,0.0813]
["bitfinex","BTCUSD",1739934909756,0.15,95904.0,95902.0,0.0813]
["bitfinex","BTCUSD",1739934910777,0.15,95908.0,95902.0,0.0813]
["bitfinex","BTCUSD",1739934910971,0.15,95906.0,95902.0,0.0833]
["bitfinex","BTCUSD",1739934911324,0.15,95904.0,95902.0,0.0833]
["bitfinex","BTCUSD",1739934911991,0.15,95904.0,95902.0,0.0813]
["bitfinex","BTCUSD",1739934913137,0.15,95908.0,95902.0,0.0823]
["bitfinex","BTCUSD",1739934913334,0.15,95908.0,95902.0,0.0813]
["bitfinex","BTCUSD",1739934913764,0.15,95908.0,95902.0,0.0833]
["bitfinex","BTCUSD",1739934913979,0.15,95908.0,95902.0,0.0813]
["bitfinex","BTCUSD",1739934914411,0.15,95908.0,95902.0,0.0823]
["bitfinex","BTCUSD",1739934914617,0.15,95908.0,95902.0,0.0827255]
["bitfinex","BTCUSD",1739934915656,0.15,95906.0,95902.0,0.0827255]
["bitfinex","BTCUSD",1739934915838,0.15,95904.0,95902.0,0.0827255]
["bitfinex","BTCUSD",1739934916060,1.428111,95903.0,95902.0,0.0827255]
["bitfinex","BTCUSD",1739934916247,0.15,95903.0,95902.0,0.0827255]
["bitfinex","BTCUSD",1739934916673,0.15,95903.0,95902.0,0.0817255]
["bitfinex","BTCUSD",1739934917072,1.416014,95903.0,95902.0,0.0837255]
["bitfinex","BTCUSD",1739934917266,1.398014,95903.0,95902.0,0.0817255]
["bitfinex","BTCUSD",1739934917672,1.398014,95903.0,95902.0,0.0837255]
["bitfinex","BTCUSD",1739934917879,0.492062,95903.0,95902.0,0.0837255]
["bitfinex","BTCUSD",1739934918110,0.15,95903.0,95902.0,0.0837255]
["bitfinex","BTCUSD",1739934926484,0.15,95903.0,95902.0,0.0024255]
["bitfinex","BTCUSD",1739934927509,3.119205,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934927723,2.269587,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934928379,2.271587,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934928805,2.218845,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934929015,1.886524,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934929561,1.871097,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934929762,1.317725,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934929960,1.286358,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934930428,1.18967,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934935218,0.91935162,95903.0,95902.0,0.0004255]
["bitfinex","BTCUSD",1739934936768,0.91935162,95903.0,95899.0,0.0004256]
["bitfinex","BTCUSD",1739934936769,0.94626336,95903.0,95899.0,0.0004256]
["bitfinex","BTCUSD",1739934936984,0.18343077,95899.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739934937208,0.18343077,95894.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934937411,5.081682,95893.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934937627,0.15,95891.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934937773,0.15,95889.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934937986,0.15,95887.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934938195,0.18343077,95894.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934938196,0.15,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934938559,3.7156435,95885.0,95884.0,0.01259364]
["bitfinex","BTCUSD",1739934938785,3.6657855,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934939229,3.4633795,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934939464,4.35e-05,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934939688,0.1500435,95885.0,95884.0,0.01259364]
["bitfinex","BTCUSD",1739934940489,2.9459385,95885.0,95884.0,0.01259364]
["bitfinex","BTCUSD",1739934940724,1.5426455,95885.0,95884.0,0.01259364]
["bitfinex","BTCUSD",1739934940922,0.8834785,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934941098,0.8874785,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934941331,0.1540435,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934941929,0.8278025,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934942292,0.8318025,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934942615,0.8278025,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934942862,0.8093045,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934943071,0.2694865,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934944608,0.2704865,95885.0,95884.0,0.01159364]
["bitfinex","BTCUSD",1739934948188,0.1510435,95885.0,95884.0,0.08819364]
["bitfinex","BTCUSD",1739934949253,0.1510435,95885.0,95884.0,0.13479364]
["bitfinex","BTCUSD",1739934950072,0.1510435,95885.0,95884.0,0.13521934]
["bitfinex","BTCUSD",1739934950271,0.1518949,95885.0,95884.0,0.13521934]
["bitfinex","BTCUSD",1739934954690,0.1508949,95885.0,95884.0,0.13521934]
["bitfinex","BTCUSD",1739934955137,0.1508949,95885.0,95884.0,0.13621934]
["bitfinex","BTCUSD",1739934955350,0.1508949,95885.0,95884.0,0.13521934]
["bitfinex","BTCUSD",1739934956729,0.1508949,95885.0,95884.0,0.13621934]
["bitfinex","BTCUSD",1739934959507,0.11969017,95894.0,95885.0,0.0786]
["bitfinex","BTCUSD",1739934959716,0.11969017,95894.0,95886.0,0.09242193]
["bitfinex","BTCUSD",1739934961429,0.12069017,95894.0,95886.0,0.09242193]
["bitfinex","BTCUSD",1739934961645,0.15,95893.0,95886.0,0.09242193]
["bitfinex","BTCUSD",1739934962924,0.15,95893.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934963558,0.151,95893.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934967273,0.001,95893.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934968754,0.15,95891.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934968970,0.001,95893.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934969172,0.15,95891.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934970408,0.000851,95894.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934970607,0.001,95891.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934972571,0.82663,95890.0,95886.0,0.0786]
["bitfinex","BTCUSD",1739934973187,0.82663,95890.0,95884.0,0.01215054]
["bitfinex","BTCUSD",1739934973598,1.342191,95893.0,95884.0,0.01215054]
["bitfinex","BTCUSD",1739934973808,1.127814,95892.0,95884.0,0.01215054]
["bitfinex","BTCUSD",1739934974035,1.279394,95893.0,95884.0,0.01215054]
["bitfinex","BTCUSD",1739934974228,1.311524,95893.0,95884.0,0.01215054]
["bitfinex","BTCUSD",1739934975071,1.311524,95893.0,95886.0,0.0004255]
["bitfinex","BTCUSD",1739934975978,0.151,95892.0,95886.0,0.0004255]
["bitfinex","BTCUSD",1739934976196,0.15,95890.0,95886.0,0.0004255]
["bitfinex","BTCUSD",1739934976417,0.15,95888.0,95886.0,0.0004255]
["bitfinex","BTCUSD",1739934976649,2.272754,95887.0,95886.0,0.0004255]
["bitfinex","BTCUSD",1739934977260,2.19106,95887.0,95886.0,0.0004255]
["bitfinex","BTCUSD",1739934978582,0.15,95886.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934978819,2.198804,95886.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934979310,2.099676,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934979531,1.973293,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934979683,2.265955,95886.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934979902,2.124499,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934980125,2.12408,95886.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934980440,1.907348,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934980652,1.897146,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934980864,1.900146,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934981080,2.05021,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934981300,2.060412,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934981515,1.922901,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934982078,1.919901,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934982310,0.15,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934982656,2.359214,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934983081,2.362214,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934985244,2.359214,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934985585,2.362214,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934985792,2.359214,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934986222,2.362214,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934986880,1.827689,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934987087,1.15603,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934987339,1.040791,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934987746,0.510013,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934989035,0.02045666,95887.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934989258,0.003,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934989444,0.125668,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934989665,0.15,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934989895,0.816703,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934990098,0.813703,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934990785,0.7055,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934991024,0.298733,95885.0,95884.0,0.00906192]
["bitfinex","BTCUSD",1739934991264,0.000851,95894.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934991495,0.15,95892.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934991735,0.15,95890.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934991970,0.003,95885.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934992858,0.01635697,95892.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934993171,0.482665,95891.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934993306,0.02077115,95889.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934993487,0.274392,95888.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934993719,0.001,95885.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934995116,0.000851,95894.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934995343,0.003,95891.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934995556,0.406208,95890.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934995900,0.001,95885.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934996316,0.01635693,95889.0,95884.0,0.09016192]
["bitfinex","BTCUSD",1739934996532,0.15,95887.0,95884.0,0.07380508]
["bitfinex","BTCUSD",1739934997193,0.02107164,95885.0,95884.0,0.07380508]
["bitfinex","BTCUSD",1739934998211,0.02207164,95885.0,95884.0,0.07380508]
["bitfinex","BTCUSD",1739934999376,0.02207164,95885.0,95884.0,0.07423058]
["bitfinex","BTCUSD",1739934999563,0.001,95885.0,95884.0,0.07423058]
["bitfinex","BTCUSD",1739934999732,0.01820796,95885.0,95884.0,0.07423058]
["bitfinex","BTCUSD",1739935000842,0.01820796,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935001044,0.65407596,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935001246,0.86398396,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935001700,0.81199396,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935001936,0.794637,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935002141,0.797637,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935004527,0.944637,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935004768,0.946637,95885.0,95884.0,0.07020648]
["bitfinex","BTCUSD",1739935006865,0.946637,95885.0,95884.0,0.05385007]
["bitfinex","BTCUSD",1739935007570,0.944637,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935008025,0.946637,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935009173,0.944637,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935009558,0.946637,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935012219,0.96299451,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935013385,0.946637,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935016222,0.96299497,95885.0,95884.0,0.0004255]
["bitfinex","BTCUSD",1739935020512,0.8379058,95885.0,95877.0,0.0004255]
["bitfinex","BTCUSD",1739935020727,0.023,95883.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935020935,2.649686,95882.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935021145,2.628083,95881.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935021361,0.023,95880.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935021575,2.823431,95879.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935022204,0.15,95878.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935022413,3.37623,95878.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935022628,2.027683,95878.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935022836,0.636826,95878.0,95877.0,0.08396121]
["bitfinex","BTCUSD",1739935024772,0.641826,95878.0,95877.0,0.08396121]
["bitfinex","BTCUSD",1739935025341,0.641826,95878.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935025871,0.7385137,95878.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935026278,0.75487374,95878.0,95877.0,0.00086121]
["bitfinex","BTCUSD",1739935027292,0.75487374,95878.0,95863.0,0.12433469]
["bitfinex","BTCUSD",1739935027446,0.18343077,95873.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935027691,2.851804,95872.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935028065,2.546632,95871.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935028272,2.814561,95872.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935028561,2.827561,95872.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935028775,2.464415,95871.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935028994,2.726966,95872.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935029203,0.15,95869.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935029404,0.15,95867.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935029883,0.15,95865.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935030095,0.886409,95864.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935030301,0.860215,95864.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935031233,0.780889,95864.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935031935,0.781889,95864.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935033464,0.771687,95864.0,95863.0,0.12446594]
["bitfinex","BTCUSD",1739935033917,0.771687,95864.0,95863.0,0.12489144]
["bitfinex","BTCUSD",1739935035789,0.718245,95864.0,95863.0,0.12489144]
["bitfinex","BTCUSD",1739935037756,0.73460603,95864.0,95863.0,0.12489144]
["bitfinex","BTCUSD",1739935040548,0.73460603,95864.0,95863.0,0.00055675]
["bitfinex","BTCUSD",1739935042936,0.718245,95864.0,95863.0,0.00055675]
["bitfinex","BTCUSD",1739935044830,0.151,95864.0,95863.0,0.00055675]
["bitfinex","BTCUSD",1739935045942,0.16736146,95864.0,95863.0,0.00055675]
["bitfinex","BTCUSD",1739935046163,0.151,95864.0,95863.0,0.00055675]
["bitfinex","BTCUSD",1739935046347,0.151,95864.0,95863.0,0.12585675]
["bitfinex","BTCUSD",1739935046558,0.16736125,95864.0,95863.0,0.12585675]
["bitfinex","BTCUSD",1739935047582,0.16636125,95864.0,95863.0,0.12585675]
["bitfinex","BTCUSD",1739935047991,0.01636125,95864.0,95863.0,0.12585675]
["bitfinex","BTCUSD",1739935048919,0.01721245,95864.0,95863.0,0.12585675]
["bitfinex","BTCUSD",1739935053378,0.0008512,95864.0,95863.0,0.12585675]
["bitfinex","BTCUSD",1739935055765,0.12257622,95873.0,95864.0,0.0809]
["bitfinex","BTCUSD",1739935055953,0.12257622,95873.0,95865.0,0.01282822]
["bitfinex","BTCUSD",1739935056158,0.01635896,95871.0,95866.0,0.0809]
["bitfinex","BTCUSD",1739935056880,0.01635896,95871.0,95867.0,0.0486]
["bitfinex","BTCUSD",1739935057027,0.01635896,95871.0,95868.0,0.0809]
["bitfinex","BTCUSD",1739935060264,0.01721016,95871.0,95868.0,0.0809]
["bitfinex","BTCUSD",1739935061917,0.01721016,95871.0,95869.0,0.08374464]
["bitfinex","BTCUSD",1739935062131,0.01721016,95871.0,95870.0,0.14648444]
["bitfinex","BTCUSD",1739935062577,0.01721016,95871.0,95864.0,0.08374464]
["bitfinex","BTCUSD",1739935063436,0.01721016,95871.0,95865.0,0.00104298]
["bitfinex","BTCUSD",1739935063741,0.01821016,95871.0,95865.0,0.00104298]
["bitfinex","BTCUSD",1739935063953,0.01721016,95871.0,95865.0,0.00104298]
["bitfinex","BTCUSD",1739935064092,0.01721016,95871.0,95866.0,0.03601348]
["bitfinex","BTCUSD",1739935064093,0.01821016,95871.0,95866.0,0.03601348]
["bitfinex","BTCUSD",1739935064290,0.01821016,95871.0,95867.0,0.00104298]
["bitfinex","BTCUSD",1739935064499,0.01721016,95871.0,95867.0,0.00104298]
["bitfinex","BTCUSD",1739935064728,0.01821016,95871.0,95867.0,0.00104298]
["bitfinex","BTCUSD",1739935065092,0.01721016,95871.0,95867.0,0.00104298]
["bitfinex","BTCUSD",1739935065532,0.01721016,95871.0,95868.0,0.0772]
["bitfinex","BTCUSD",1739935065750,0.01721016,95871.0,95870.0,0.0772]
["bitfinex","BTCUSD",1739935067036,0.01821016,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935067217,0.01721016,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935067676,0.01821016,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935069773,0.01821016,95871.0,95870.0,0.00998948]
["bitfinex","BTCUSD",1739935071030,0.01821016,95871.0,95870.0,0.05175506]
["bitfinex","BTCUSD",1739935071643,0.01821016,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935073545,0.0018512,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935073760,0.0008512,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935074123,0.0018512,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935075569,0.01414052,95871.0,95870.0,0.00894652]
["bitfinex","BTCUSD",1739935075795,0.001,95871.0,95870.0,0.0422759]
["bitfinex","BTCUSD",1739935076973,0.18386433,95880.0,95870.0,0.0422759]
["bitfinex","BTCUSD",1739935077357,0.19733939,95880.0,95870.0,0.0462759]
["bitfinex","BTCUSD",1739935077656,0.01635824,95878.0,95870.0,0.0422759]
["bitfinex","BTCUSD",1739935077917,0.01635824,95878.0,95870.0,0.0472759]
["bitfinex","BTCUSD",1739935078143,0.01635824,95878.0,95871.0,0.00973188]
["bitfinex","BTCUSD",1739935078866,0.00772588,95872.0,95871.0,0.00973188]
["bitfinex","BTCUSD",1739935080804,0.00772588,95872.0,95871.0,0.01373188]
["bitfinex","BTCUSD",1739935081667,0.00772588,95872.0,95871.0,0.004]
["bitfinex","BTCUSD",1739935083195,0.00772588,95872.0,95870.0,0.03332938]
["bitfinex","BTCUSD",1739935083401,0.00772588,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739935083629,0.00772588,95872.0,95870.0,0.03332938]
["bitfinex","BTCUSD",1739935084101,0.00772588,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739935084352,0.00772588,95872.0,95863.0,0.16154145]
["bitfinex","BTCUSD",1739935084799,1.131726,95871.0,95863.0,0.16154145]
["bitfinex","BTCUSD",1739935084914,1.031054,95870.0,95863.0,0.16154145]
["bitfinex","BTCUSD",1739935085145,1.144988,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935085350,1.196338,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935085601,1.164963,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935085843,1.03848459,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935086305,0.99442259,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935087471,0.99542259,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935087679,0.99442259,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935087911,0.47512859,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935088118,0.41855659,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935088489,0.01735959,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935088722,0.30364959,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935088944,0.25464959,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935089202,0.01735959,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935090375,0.01635959,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935090617,0.01635959,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935091908,0.00857708,95872.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935093524,0.00857708,95872.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935093725,0.00857708,95872.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935093957,0.355435,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935094207,0.355435,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935094447,0.355435,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935095097,0.355435,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935095420,0.355435,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935096675,0.355435,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935097093,0.355435,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935100460,0.355435,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935100696,0.355435,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935101951,0.37179345,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935103575,0.355435,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935106656,0.3717937,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935108216,0.2793957,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935110110,0.2802467,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935112043,0.0172097,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935112250,0.3126707,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935112465,0.2812967,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935112889,0.2812967,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935113354,0.264938,95871.0,95870.0,0.0004256]
["bitfinex","BTCUSD",1739935113778,0.264938,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935116166,0.2812967,95871.0,95870.0,0.0014256]
["bitfinex","BTCUSD",1739935117375,0.2812967,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935123446,0.264938,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935126366,0.0172099,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935126574,1.8903929,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935127188,1.6558239,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935129601,1.2260269,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935129917,0.8324549,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739935130140,0.8324549,95871.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935130394,0.800445,95870.0,95863.0,0.00146863]
["bitfinex","BTCUSD",1739935130595,0.800445,95870.0,95864.0,0.00848941]
["bitfinex","BTCUSD",1739935130772,0.0172099,95871.0,95864.0,0.00848941]
["bitfinex","BTCUSD",1739935130973,0.0172099,95871.0,95865.0,0.00104301]
["bitfinex","BTCUSD",1739935131199,0.0172099,95871.0,95866.0,0.00104301]
["bitfinex","BTCUSD",1739935132060,0.0172099,95871.0,95865.0,0.00104301]
["bitfinex","BTCUSD",1739935132263,0.0172099,95871.0,95866.0,0.01038132]
["bitfinex","BTCUSD",1739935132565,0.0172099,95871.0,95866.0,0.00933835]
["bitfinex","BTCUSD",1739935133145,0.000851,95871.0,95866.0,0.00976385]
["bitfinex","BTCUSD",1739935133347,0.000851,95871.0,95866.0,0.01076385]
["bitfinex","BTCUSD",1739935133720,0.000851,95871.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935134491,0.36574,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935135114,0.000851,95871.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935135345,1.39783,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935135799,1.030409,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935135954,1.181361,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935136151,1.181361,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935136378,0.01635892,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935136585,1.156841,95868.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935136745,1.156841,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935137839,0.02064055,95867.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935138057,1.12848155,95867.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935138270,0.904191,95867.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935138472,0.984566,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935138702,0.880809,95868.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935138924,0.797296,95867.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935139139,0.877671,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935139344,0.01635892,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935139560,0.883941,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935139764,0.710055,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935139942,0.325291,95867.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935140101,0.293408,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935140307,1.016778,95867.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935140520,1.023028,95868.0,95866.0,0.00978316]
["bitfinex","BTCUSD",1739935141152,1.023028,95868.0,95866.0,0.00878316]
["bitfinex","BTCUSD",1739935141347,1.023028,95868.0,95866.0,0.00978316]
["bitfinex","BTCUSD",1739935141549,1.023028,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935141757,1.023028,95868.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935141974,1.023028,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935143383,1.078959,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935144353,1.033184,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935144931,1.033184,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935145556,1.033184,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935147491,1.0495428,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935147703,1.013443,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935148913,1.013443,95869.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935149138,1.013443,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935151167,0.821418,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935151361,1.167043,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935153436,1.155843,95869.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935153660,1.174184,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935153863,1.186468,95868.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935154110,1.186468,95867.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935154366,1.105113,95867.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935154569,1.102804,95870.0,95866.0,0.0845255]
["bitfinex","BTCUSD",1739935154774,1.102804,95870.0,95867.0,0.01336197]
["bitfinex","BTCUSD",1739935155021,0.980236,95869.0,95867.0,0.01336197]
["bitfinex","BTCUSD",1739935155239,0.982027,95870.0,95867.0,0.01336197]
["bitfinex","BTCUSD",1739935155461,0.82302,95869.0,95866.0,0.0845255]
["bitfinex","BTCUSD",1739935155669,0.824901,95870.0,95866.0,0.0835255]
["bitfinex","BTCUSD",1739935155877,0.824901,95870.0,95866.0,0.0845255]
["bitfinex","BTCUSD",1739935156087,0.824901,95870.0,95866.0,0.0835255]
["bitfinex","BTCUSD",1739935156295,0.0163586,95870.0,95866.0,0.0835255]
["bitfinex","BTCUSD",1739935156537,0.0163586,95870.0,95867.0,0.001]
["bitfinex","BTCUSD",1739935156760,0.0163586,95870.0,95866.0,0.08456851]
["bitfinex","BTCUSD",1739935157501,0.0163586,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935158128,0.0163586,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935158520,0.0172096,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935159353,0.0172096,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935159762,0.0172096,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935159973,0.0172096,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935160615,0.0172096,95870.0,95866.0,0.01296746]
["bitfinex","BTCUSD",1739935161274,0.0172096,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935161635,0.0172096,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935161836,0.0172096,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935162047,0.0172096,95870.0,95866.0,0.0004255]
["bitfinex","BTCUSD",1739935162509,0.0172096,95870.0,95866.0,0.0014255]
["bitfinex","BTCUSD",1739935162727,1.524811,95869.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935163167,1.524811,95869.0,95866.0,0.001]
["bitfinex","BTCUSD",1739935164402,1.524811,95869.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935164796,1.524811,95869.0,95863.0,0.0014256]
["bitfinex","BTCUSD",1739935165010,1.524811,95869.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935165261,1.524811,95869.0,95866.0,0.001]
["bitfinex","BTCUSD",1739935165496,1.524811,95869.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935165928,1.524811,95869.0,95863.0,0.0014256]
["bitfinex","BTCUSD",1739935166140,0.0163592,95868.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935167057,0.023,95901.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935167289,0.01635894,95867.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935167515,0.023,95899.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935167722,0.01635923,95867.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935168029,0.02120231,95873.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935168230,1.987576,95872.0,95863.0,0.0014256]
["bitfinex","BTCUSD",1739935168436,0.01635923,95867.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935169700,0.02428498,95867.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935173266,0.00792575,95867.0,95863.0,0.0004256]
["bitfinex","BTCUSD",1739935173752,0.00792575,95867.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739935173987,0.00836321,95867.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739935175139,0.00836321,95867.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935176692,0.00836321,95867.0,95860.0,0.04220805]
["bitfinex","BTCUSD",1739935177479,0.00836321,95867.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935177628,0.01635917,95866.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935178923,0.01635917,95866.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739935179152,0.01635917,95866.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935182068,0.01635917,95866.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739935182287,0.01635917,95866.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935182518,0.01635917,95866.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739935183066,0.01635917,95866.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935183313,0.00836321,95867.0,95860.0,0.0014255]
["bitfinex","BTCUSD",1739935184620,0.00836321,95867.0,95860.0,0.0004255]
["bitfinex","BTCUSD",1739935184840,0.00836321,95867.0,95860.0,0.0024255]
["bitfinex","BTCUSD",1739935185523,0.00836321,95867.0,95851.0,0.048]
["bitfinex","BTCUSD",1739935185524,0.504126,95866.0,95851.0,0.048]
["bitfinex","BTCUSD",1739935185773,0.504126,95866.0,95851.0,0.06073]
["bitfinex","BTCUSD",1739935185975,0.504126,95866.0,95860.0,0.001]
["bitfinex","BTCUSD",1739935186455,0.504126,95866.0,95851.0,0.048]
["bitfinex","BTCUSD",1739935186689,0.504126,95866.0,95847.0,0.0793]
["bitfinex","BTCUSD",1739935186922,0.504126,95866.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935187563,0.01636019,95860.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935187801,2.954933,95859.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935188287,2.535323,95858.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935188470,3.010894,95859.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935188862,2.634495,95859.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935189059,3.70703,95859.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935189620,3.70803,95859.0,95841.0,0.0455]
["bitfinex","BTCUSD",1739935189942,2.363047,95858.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935190360,2.335743,95858.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935190559,2.396918,95858.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935190889,2.338722,95858.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935191111,4.051703,95859.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935191337,4.050703,95859.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935191568,2.94317,95858.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935191809,4.374336,95859.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935192040,0.02120885,95849.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935192297,1.252064,95848.0,95841.0,0.1222]
["bitfinex","BTCUSD",1739935192520,0.00787194,95842.0,95832.0,0.1239]
["bitfinex","BTCUSD",1739935192740,0.00787194,95842.0,95832.0,0.03516997]
["bitfinex","BTCUSD",1739935192962,2.224446,95841.0,95801.0,0.25810242]
["bitfinex","BTCUSD",1739935193186,0.0828,95840.0,95801.0,0.25810242]
["bitfinex","BTCUSD",1739935193441,3.207936,95839.0,95801.0,0.25810242]
["bitfinex","BTCUSD",1739935193665,2.50588,95838.0,95801.0,0.25810242]
["bitfinex","BTCUSD",1739935193885,1.962018,95839.0,95801.0,0.25810242]
["bitfinex","BTCUSD",1739935194101,1.77975,95838.0,95807.0,0.02585279]
["bitfinex","BTCUSD",1739935194320,0.02077417,95831.0,95807.0,0.02585279]
["bitfinex","BTCUSD",1739935194542,0.00783819,95809.0,95808.0,0.00104358]
["bitfinex","BTCUSD",1739935195047,0.00827511,95809.0,95808.0,0.00104358]
["bitfinex","BTCUSD",1739935195473,0.00827511,95809.0,95807.0,0.00104358]
["bitfinex","BTCUSD",1739935195687,0.00927511,95809.0,95808.0,0.0767]
["bitfinex","BTCUSD",1739935195900,0.00927511,95809.0,95808.0,0.15857073]
["bitfinex","BTCUSD",1739935196338,0.00927511,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935196966,0.03200457,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935197297,0.0192479,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935197437,0.0202479,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935197660,0.0192479,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935197886,0.03144787,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935198041,0.03244787,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935198498,0.01608061,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935198904,0.03244803,95809.0,95808.0,0.13748049]
["bitfinex","BTCUSD",1739935200327,0.03244803,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935202711,0.01608061,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935203752,0.01363689,95809.0,95808.0,0.12494358]
["bitfinex","BTCUSD",1739935204162,0.01363689,95809.0,95808.0,0.1249435]
["bitfinex","BTCUSD",1739935206056,0.03000192,95809.0,95808.0,0.1249435]
["bitfinex","BTCUSD",1739935206262,0.02900192,95809.0,95808.0,0.1239]
["bitfinex","BTCUSD",1739935206492,0.02900192,95809.0,95808.0,0.13748039]
["bitfinex","BTCUSD",1739935206701,0.02900192,95809.0,95808.0,0.14148039]
["bitfinex","BTCUSD",1739935206905,0.02900192,95809.0,95808.0,0.1368627]
["bitfinex","BTCUSD",1739935207328,0.03085352,95809.0,95808.0,0.1408627]
["bitfinex","BTCUSD",1739935207763,0.02985352,95809.0,95808.0,0.1368627]
["bitfinex","BTCUSD",1739935208053,0.03085352,95809.0,95808.0,0.1438627]
["bitfinex","BTCUSD",1739935208256,0.02985352,95809.0,95808.0,0.1368627]
["bitfinex","BTCUSD",1739935208468,0.02985352,95809.0,95808.0,0.1243258]
["bitfinex","BTCUSD",1739935209495,0.01348849,95809.0,95808.0,0.1243258]
["bitfinex","BTCUSD",1739935209694,0.01448849,95809.0,95808.0,0.12936928]
["bitfinex","BTCUSD",1739935209905,0.01348849,95809.0,95808.0,0.12536928]
["bitfinex","BTCUSD",1739935210076,0.01348849,95809.0,95808.0,0.13794876]
["bitfinex","BTCUSD",1739935210277,0.01448849,95809.0,95808.0,0.14194876]
["bitfinex","BTCUSD",1739935210508,0.01348849,95809.0,95808.0,0.13794876]
["bitfinex","BTCUSD",1739935210936,0.01448849,95809.0,95808.0,0.14194876]
["bitfinex","BTCUSD",1739935214108,0.02,95879.0,95808.0,0.14194876]
["bitfinex","BTCUSD",1739935214109,0.023,95880.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935214342,0.14643073,95871.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935214584,3.181744,95870.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935214803,0.023,95868.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935214934,0.023,95866.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935215135,3.932138,95867.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935215136,0.00793872,95844.0,95843.0,0.02]
["bitfinex","BTCUSD",1739935215351,0.00793872,95844.0,95843.0,0.02013069]
["bitfinex","BTCUSD",1739935215352,0.85239872,95844.0,95843.0,0.02013069]
["bitfinex","BTCUSD",1739935215555,0.00793872,95844.0,95843.0,0.02013069]
["bitfinex","BTCUSD",1739935216330,0.00793872,95844.0,95843.0,0.01874069]
["bitfinex","BTCUSD",1739935216571,0.00793872,95844.0,95843.0,0.03874069]
["bitfinex","BTCUSD",1739935216783,0.01093872,95844.0,95843.0,0.04703676]
["bitfinex","BTCUSD",1739935216992,0.00793872,95844.0,95843.0,0.04703676]
["bitfinex","BTCUSD",1739935217205,0.00793872,95844.0,95843.0,0.03846269]
["bitfinex","BTCUSD",1739935217408,0.00793872,95844.0,95843.0,0.03259469]
["bitfinex","BTCUSD",1739935219321,0.077,95863.0,95860.0,0.011464]
["bitfinex","BTCUSD",1739935219527,0.02050005,95865.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935219736,0.891623,95864.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935219945,0.723321,95864.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935220152,0.814554,95864.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935220623,0.625479,95864.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935220831,0.868541,95864.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935221480,0.0076721,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935221692,0.8699031,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935222164,0.88626385,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935222834,0.59396785,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935222991,0.59896785,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935223593,0.5826071,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935226024,0.8584311,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935226206,0.8554131,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935226385,0.65791022,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935227721,0.48166922,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935228354,0.46576822,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935230480,0.46661942,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935233308,0.4502573,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935235409,0.3609293,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935236167,0.37729159,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935239170,0.33772759,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935242428,0.76785059,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935242881,0.70781059,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935243036,0.55025759,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935243191,0.5338953,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935244671,0.3274153,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935246208,0.06170504,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935246605,0.15914507,95863.0,95862.0,0.011464]
["bitfinex","BTCUSD",1739935246860,0.12776907,95863.0,95862.0,0.0172404]
["bitfinex","BTCUSD",1739935247886,0.02423692,95863.0,95862.0,0.0372404]
["bitfinex","BTCUSD",1739935250529,0.02423692,95863.0,95862.0,0.031464]
["bitfinex","BTCUSD",1739935254614,0.02423692,95863.0,95862.0,0.032315]
["bitfinex","BTCUSD",1739935255076,0.02466242,95863.0,95862.0,0.032315]
["bitfinex","BTCUSD",1739935261534,0.02466242,95863.0,95862.0,0.012315]
["bitfinex","BTCUSD",1739935261972,0.02466242,95863.0,95862.0,0.000851]
["bitfinex","BTCUSD",1739935262389,0.02466242,95863.0,95862.0,0.020342]
["bitfinex","BTCUSD",1739935262598,0.02466242,95863.0,95862.0,0.000342]
["bitfinex","BTCUSD",1739935263226,0.02466242,95863.0,95862.0,0.020342]
["bitfinex","BTCUSD",1739935263437,0.02466242,95863.0,95862.0,0.0280062]
["bitfinex","BTCUSD",1739935263566,0.02466242,95863.0,95862.0,0.0270062]
["bitfinex","BTCUSD",1739935263985,0.02666242,95863.0,95862.0,0.0270062]
["bitfinex","BTCUSD",1739935264618,0.02466242,95863.0,95862.0,0.020342]
["bitfinex","BTCUSD",1739935265080,0.02566242,95863.0,95862.0,0.020342]
["bitfinex","BTCUSD",1739935266265,0.02466242,95863.0,95862.0,0.020342]
["bitfinex","BTCUSD",1739935266486,0.02466242,95863.0,95862.0,0.095542]
["bitfinex","BTCUSD",1739935267532,0.02466242,95863.0,95862.0,0.141642]
["bitfinex","BTCUSD",1739935267742,0.02466242,95863.0,95862.0,0.15591051]
["bitfinex","BTCUSD",1739935268522,0.02466242,95863.0,95862.0,0.13591051]
["bitfinex","BTCUSD",1739935269124,0.02466242,95863.0,95862.0,0.15591051]
["bitfinex","BTCUSD",1739935270347,0.02466242,95863.0,95862.0,0.13591051]
["bitfinex","BTCUSD",1739935271588,0.01678757,95863.0,95862.0,0.13591051]
["bitfinex","BTCUSD",1739935271796,0.01678757,95863.0,95862.0,0.15591051]
["bitfinex","BTCUSD",1739935273279,0.0709254,95902.0,95862.0,0.15695351]
["bitfinex","BTCUSD",1739935273505,2.626544,95900.0,95882.0,0.02]
["bitfinex","BTCUSD",1739935273710,0.0076936,95883.0,95882.0,0.02]
["bitfinex","BTCUSD",1739935273907,0.1376266,95883.0,95882.0,0.02]
["bitfinex","BTCUSD",1739935274119,0.1376266,95883.0,95875.0,0.0777]
["bitfinex","BTCUSD",1739935274333,1.224802,95882.0,95875.0,0.0777]
["bitfinex","BTCUSD",1739935274764,1.224802,95882.0,95875.0,0.07783069]
["bitfinex","BTCUSD",1739935275390,1.224802,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935275596,1.176462,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935275971,1.178462,95882.0,95881.0,0.02978307]
["bitfinex","BTCUSD",1739935276169,0.724978,95882.0,95881.0,0.02978307]
["bitfinex","BTCUSD",1739935276509,0.34201333,95882.0,95881.0,0.02978307]
["bitfinex","BTCUSD",1739935276715,0.18450033,95882.0,95881.0,0.02978307]
["bitfinex","BTCUSD",1739935277158,0.18250033,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935277497,0.01635933,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935277675,0.01678483,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935278013,0.01878483,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935278221,0.01678483,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935278631,0.01878483,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935279075,0.01678483,95882.0,95881.0,0.02988736]
["bitfinex","BTCUSD",1739935280379,0.01778483,95882.0,95881.0,0.02988736]
["bitfinex","BTCUSD",1739935282689,0.01778483,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935283497,0.0014255,95882.0,95881.0,0.02]
["bitfinex","BTCUSD",1739935287743,0.01778457,95882.0,95879.0,0.045395]
["bitfinex","BTCUSD",1739935288156,0.01678457,95882.0,95879.0,0.044727]
["bitfinex","BTCUSD",1739935288563,0.01778457,95882.0,95879.0,0.044595]
["bitfinex","BTCUSD",1739935288812,0.01678457,95882.0,95880.0,0.01234686]
["bitfinex","BTCUSD",1739935290124,0.01778457,95882.0,95880.0,0.01234686]
["bitfinex","BTCUSD",1739935290522,0.01678457,95882.0,95880.0,0.01234686]
["bitfinex","BTCUSD",1739935290721,0.01778457,95882.0,95880.0,0.01234686]
["bitfinex","BTCUSD",1739935292092,0.01778457,95882.0,95879.0,0.044595]
["bitfinex","BTCUSD",1739935292308,0.0014255,95882.0,95880.0,0.08354289]
["bitfinex","BTCUSD",1739935292515,0.0014255,95882.0,95880.0,0.0825]
["bitfinex","BTCUSD",1739935292720,0.0014255,95882.0,95881.0,0.00104281]
["bitfinex","BTCUSD",1739935292932,0.0014255,95882.0,95881.0,0.02232918]
["bitfinex","BTCUSD",1739935293341,0.0014255,95882.0,95881.0,0.42942918]
["bitfinex","BTCUSD",1739935293552,0.0014255,95882.0,95881.0,0.42838637]
["bitfinex","BTCUSD",1739935293755,0.0004255,95882.0,95881.0,0.42838637]
["bitfinex","BTCUSD",1739935293957,0.0014255,95882.0,95881.0,0.42838637]
["bitfinex","BTCUSD",1739935294377,0.0004255,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935294565,0.0004255,95882.0,95881.0,0.47688637]
["bitfinex","BTCUSD",1739935294784,0.0004255,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935295200,0.0004255,95882.0,95881.0,0.47888637]
["bitfinex","BTCUSD",1739935295469,0.0004255,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935296748,0.01678077,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935296902,0.01678077,95882.0,95881.0,0.48288637]
["bitfinex","BTCUSD",1739935297101,0.01678077,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935297503,0.01678077,95882.0,95881.0,0.48288637]
["bitfinex","BTCUSD",1739935297755,0.01678077,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935298170,0.01678077,95882.0,95881.0,0.48288637]
["bitfinex","BTCUSD",1739935298345,0.01678077,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935298754,0.01678077,95882.0,95881.0,0.48288637]
["bitfinex","BTCUSD",1739935300547,0.01678077,95882.0,95881.0,0.47588637]
["bitfinex","BTCUSD",1739935300764,0.01678077,95882.0,95881.0,1.02858637]
["bitfinex","BTCUSD",1739935300978,0.01678077,95882.0,95881.0,1.05158637]
["bitfinex","BTCUSD",1739935301217,0.01678077,95882.0,95881.0,1.04458637]
["bitfinex","BTCUSD",1739935301422,0.01678077,95882.0,95881.0,1.05158637]
["bitfinex","BTCUSD",1739935301631,0.01678077,95882.0,95881.0,1.04458637]
["bitfinex","BTCUSD",1739935301838,0.01678077,95882.0,95881.0,1.06458637]
["bitfinex","BTCUSD",1739935302051,0.01678077,95882.0,95881.0,1.07158637]
["bitfinex","BTCUSD",1739935303304,0.0004255,95882.0,95881.0,1.07158637]
["bitfinex","BTCUSD",1739935303469,0.0004255,95882.0,95881.0,1.06458637]
["bitfinex","BTCUSD",1739935303896,0.0004255,95882.0,95881.0,1.07158637]
["bitfinex","BTCUSD",1739935304273,0.0004255,95882.0,95881.0,1.18168637]
["bitfinex","BTCUSD",1739935306193,0.01677899,95882.0,95881.0,1.18168637]
["bitfinex","BTCUSD",1739935313137,0.0004255,95882.0,95881.0,1.18168637]
["bitfinex","BTCUSD",1739935317583,0.01677893,95882.0,95881.0,1.18168637]
["bitfinex","BTCUSD",1739935323136,0.0004255,95882.0,95881.0,1.18168637]
["bitfinex","BTCUSD",1739935324925,0.0004255,95882.0,95881.0,1.07158637]
["bitfinex","BTCUSD",1739935325128,0.0004255,95882.0,95881.0,1.05158637]
["bitfinex","BTCUSD",1739935325328,0.0004255,95882.0,95881.0,0.9598]
["bitfinex","BTCUSD",1739935325690,0.0004255,95882.0,95881.0,0.8773]
["bitfinex","BTCUSD",1739935326180,0.01678001,95882.0,95881.0,0.8773]
["bitfinex","BTCUSD",1739935331413,0.01678001,95882.0,95881.0,0.9003]
["bitfinex","BTCUSD",1739935331626,0.01678001,95882.0,95881.0,1.0289]
["bitfinex","BTCUSD",1739935332073,0.01678001,95882.0,95881.0,1.0489]
["bitfinex","BTCUSD",1739935333438,0.0004255,95882.0,95881.0,1.0489]
["bitfinex","BTCUSD",1739935337830,0.01677968,95882.0,95881.0,1.0489]
["bitfinex","BTCUSD",1739935339259,0.0004254,95902.0,95901.0,0.219411]
["bitfinex","BTCUSD",1739935339465,0.000851,95917.0,95916.0,0.195]
["bitfinex","BTCUSD",1739935339669,0.0008516,95940.0,95925.0,0.02]
["bitfinex","BTCUSD",1739935339879,0.0008516,95940.0,95925.0,0.04104204]
["bitfinex","BTCUSD",1739935340084,0.0008516,95940.0,95925.0,0.06404204]
["bitfinex","BTCUSD",1739935340306,0.0008516,95940.0,95925.0,0.15364624]
["bitfinex","BTCUSD",1739935340506,0.0008516,95940.0,95925.0,0.17432131]
["bitfinex","BTCUSD",1739935340936,0.01763174,95926.0,95925.0,1.23846595]
["bitfinex","BTCUSD",1739935341142,0.01763174,95926.0,95925.0,1.54572756]
["bitfinex","BTCUSD",1739935341345,0.0008516,95940.0,95939.0,0.457449]
["bitfinex","BTCUSD",1739935341585,0.0008516,95940.0,95939.0,1.43025265]
["bitfinex","BTCUSD",1739935341789,0.0008516,95940.0,95939.0,1.1714]
["bitfinex","BTCUSD",1739935342861,0.0171916,95940.0,95939.0,1.1714]
["bitfinex","BTCUSD",1739935343274,0.0171916,95940.0,95939.0,1.0413]
["bitfinex","BTCUSD",1739935343476,0.0008516,95940.0,95939.0,1.0413]
["bitfinex","BTCUSD",1739935344643,0.0008516,95940.0,95939.0,1.0483]
["bitfinex","BTCUSD",1739935344843,0.0008516,95940.0,95939.0,1.0413]
["bitfinex","BTCUSD",1739935346122,0.0008516,95940.0,95939.0,1.0483]
["bitfinex","BTCUSD",1739935346274,0.00768334,95996.0,95939.0,1.0483]
["bitfinex","BTCUSD",1739935346275,0.023,96020.0,95990.0,0.019471]
["bitfinex","BTCUSD",1739935346470,3.257297,96019.0,95990.0,0.017355]
["bitfinex","BTCUSD",1739935346818,0.023,96012.0,95990.0,0.017355]
["bitfinex","BTCUSD",1739935347026,3.240293,96011.0,95990.0,0.017355]
["bitfinex","BTCUSD",1739935347446,3.071693,96011.0,95990.0,0.01748569]
["bitfinex","BTCUSD",1739935347769,3.019592,96010.0,95990.0,0.01748569]
["bitfinex","BTCUSD",1739935347914,3.039115,96009.0,95990.0,0.01848569]
["bitfinex","BTCUSD",1739935348091,0.00793326,95991.0,95990.0,0.01848569]
["bitfinex","BTCUSD",1739935348798,0.02427246,95991.0,95990.0,0.01848569]
["bitfinex","BTCUSD",1739935349236,0.02427246,95991.0,95990.0,0.01748569]
["bitfinex","BTCUSD",1739935349438,0.02427246,95991.0,95990.0,0.01848569]
["bitfinex","BTCUSD",1739935349865,0.02427246,95991.0,95946.0,0.023]
["bitfinex","BTCUSD",1739935350092,0.02427246,95991.0,95948.0,0.023]
["bitfinex","BTCUSD",1739935350358,0.00993326,95991.0,95949.0,0.00104184]
["bitfinex","BTCUSD",1739935350558,0.01634011,95981.0,95949.0,0.00104184]
["bitfinex","BTCUSD",1739935351034,0.01634011,95981.0,95950.0,0.8703]
["bitfinex","BTCUSD",1739935351245,0.01634011,95981.0,95972.0,0.02]
["bitfinex","BTCUSD",1739935351435,0.01634011,95981.0,95951.0,0.5457]
["bitfinex","BTCUSD",1739935351436,1.213008,95980.0,95951.0,0.5457]
["bitfinex","BTCUSD",1739935351577,0.860902,95979.0,95969.0,0.02]
["bitfinex","BTCUSD",1739935351776,0.860902,95979.0,95951.0,0.3246]
["bitfinex","BTCUSD",1739935351777,1.062699,95980.0,95951.0,0.3246]
["bitfinex","BTCUSD",1739935352181,0.727531,95980.0,95951.0,0.3246]
["bitfinex","BTCUSD",1739935352378,0.832561,95980.0,95951.0,0.3246]
["bitfinex","BTCUSD",1739935352857,0.12924,95980.0,95951.0,0.3246]
["bitfinex","BTCUSD",1739935353045,2.614971,95980.0,95951.0,0.3256]
["bitfinex","BTCUSD",1739935353244,0.02040547,95975.0,95951.0,0.3256]
["bitfinex","BTCUSD",1739935353978,0.02040547,95975.0,95951.0,0.3246]
["bitfinex","BTCUSD",1739935354624,0.02040547,95975.0,95952.0,0.00104203]
["bitfinex","BTCUSD",1739935355641,0.00793326,95991.0,95973.0,0.02]
["bitfinex","BTCUSD",1739935355854,2.579841,95990.0,95973.0,0.02]
["bitfinex","BTCUSD",1739935356269,0.001,95975.0,95973.0,0.02]
["bitfinex","BTCUSD",1739935356699,0.06,95986.0,95973.0,0.02]
["bitfinex","BTCUSD",1739935356905,1.05124,95985.0,95973.0,0.02113071]
["bitfinex","BTCUSD",1739935357108,0.02135752,95983.0,95973.0,0.02113071]
["bitfinex","BTCUSD",1739935357310,0.825228,95982.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935357536,0.6453998,95982.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935357748,0.825228,95982.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935357978,0.213586,95981.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935358164,0.003,95985.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935359434,0.134331,95984.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935359573,0.002,95982.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935360183,0.269143,95981.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935360591,0.834379,95986.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935360809,0.656211,95985.0,95973.0,0.02113071]
["bitfinex","BTCUSD",1739935361143,0.01676605,95987.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935361346,0.001,95981.0,95973.0,0.02013071]
["bitfinex","BTCUSD",1739935361500,0.0184,96007.0,95983.0,0.01643743]
["bitfinex","BTCUSD",1739935361711,2.664791,96006.0,95983.0,0.01643743]
["bitfinex","BTCUSD",1739935361920,0.02038549,95997.0,95983.0,0.01643743]
["bitfinex","BTCUSD",1739935362117,0.0184,96007.0,95991.0,0.01643743]
["bitfinex","BTCUSD",1739935362118,0.01633934,96002.0,95991.0,0.01643743]
["bitfinex","BTCUSD",1739935362371,0.615671,96001.0,95991.0,0.01643743]
["bitfinex","BTCUSD",1739935362585,0.69142,96002.0,95998.0,0.01643743]
["bitfinex","BTCUSD",1739935362698,0.00572445,96032.0,95998.0,0.01643743]
["bitfinex","BTCUSD",1739935362699,0.441311,96001.0,95998.0,0.01643743]
["bitfinex","BTCUSD",1739935362903,0.0184,96019.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935363110,0.00802239,95999.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935364642,0.00802239,95999.0,95998.0,0.01543743]
["bitfinex","BTCUSD",1739935365466,0.02436055,95999.0,95998.0,0.01543743]
["bitfinex","BTCUSD",1739935365897,0.02436055,95999.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935366204,0.02636055,95999.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935366432,0.14623255,95999.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935366590,0.40936555,95999.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935366794,0.37803255,95999.0,95998.0,0.01443743]
["bitfinex","BTCUSD",1739935370777,0.37803255,95999.0,95985.0,0.02]
["bitfinex","BTCUSD",1739935371000,2.594251,95998.0,95973.0,0.00013071]
["bitfinex","BTCUSD",1739935371124,2.594251,95998.0,95979.0,0.0020727]
["bitfinex","BTCUSD",1739935371326,2.594251,95998.0,95973.0,0.00013071]
["bitfinex","BTCUSD",1739935372117,2.389634,95998.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935372333,1.811838,95997.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935372535,0.02478545,95999.0,95979.0,0.0020727]
["bitfinex","BTCUSD",1739935372710,0.02140647,95991.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935372892,0.626607,95990.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935373863,0.626607,95990.0,95983.0,0.0030727]
["bitfinex","BTCUSD",1739935374154,0.626607,95990.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935374322,0.626607,95990.0,95983.0,0.0030727]
["bitfinex","BTCUSD",1739935375751,0.626607,95990.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935375960,0.627607,95990.0,95983.0,0.0020727]
["bitfinex","BTCUSD",1739935376131,0.65184072,95989.0,95973.0,0.00013071]
["bitfinex","BTCUSD",1739935376342,0.812345,95988.0,95973.0,0.00013071]
["bitfinex","BTCUSD",1739935376555,0.740945,95988.0,95973.0,0.00013071]
["bitfinex","BTCUSD",1739935376760,0.770712,95988.0,95973.0,0.00013071]
["bitfinex","BTCUSD",1739935378063,0.770712,95988.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935379191,0.708423,95988.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935379395,0.704023,95988.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935379641,0.72263,95988.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935379842,0.671709,95987.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935380517,0.843699,95987.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935380778,0.915908,95988.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935381017,1.485991,95988.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935381251,0.00791178,95974.0,95973.0,7.1e-07]
["bitfinex","BTCUSD",1739935381474,0.00791178,95974.0,95968.0,0.0814]
["bitfinex","BTCUSD",1739935381646,0.00800312,95974.0,95968.0,0.0814]
["bitfinex","BTCUSD",1739935382062,0.01634061,95973.0,95968.0,0.0814]
["bitfinex","BTCUSD",1739935383138,0.00800312,95974.0,95968.0,0.0814]
["bitfinex","BTCUSD",1739935384352,0.0193,96010.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935384555,2.543665,96009.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935384825,0.00647328,95974.0,95973.0,0.0815498]
["bitfinex","BTCUSD",1739935385022,0.0193,96021.0,95973.0,0.0815498]
["bitfinex","BTCUSD",1739935385218,0.02101677,96006.0,95975.0,0.0776]
["bitfinex","BTCUSD",1739935385454,0.494842,96005.0,95976.0,0.00104176]
["bitfinex","BTCUSD",1739935385726,0.01657307,96020.0,95977.0,0.0776]
["bitfinex","BTCUSD",1739935385727,0.144687,96004.0,95977.0,0.0776]
["bitfinex","BTCUSD",1739935385871,2.628856,96019.0,95979.0,0.0776]
["bitfinex","BTCUSD",1739935386058,3.223326,96019.0,95980.0,0.00104177]
["bitfinex","BTCUSD",1739935386388,0.0163387,95998.0,95981.0,0.01281418]
["bitfinex","BTCUSD",1739935386549,0.002,96005.0,95982.0,0.40234847]
["bitfinex","BTCUSD",1739935387168,0.002,96005.0,95982.0,0.36531571]
["bitfinex","BTCUSD",1739935387169,0.31978,96004.0,95982.0,0.36531571]
["bitfinex","BTCUSD",1739935387512,0.31978,96004.0,95982.0,0.34132171]
["bitfinex","BTCUSD",1739935387683,2.565982,96008.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935387884,0.002,96005.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935388088,0.01633885,95999.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935388300,0.585513,95998.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935388474,0.573698,95998.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935388837,0.635668,95998.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935389819,0.00770961,95983.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935390577,0.02404883,95983.0,95982.0,0.32932471]
["bitfinex","BTCUSD",1739935390823,0.02404883,95983.0,95982.0,0.005618]
["bitfinex","BTCUSD",1739935391243,0.02404883,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1739935392061,0.00770961,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1739935392878,0.00770961,95983.0,95978.0,0.0495]
["bitfinex","BTCUSD",1739935401988,0.01634041,95982.0,95978.0,0.0495]
["bitfinex","BTCUSD",1739935403241,0.00770961,95983.0,95978.0,0.0495]
["bitfinex","BTCUSD",1739935406250,0.01633962,95982.0,95978.0,0.0495]
["bitfinex","BTCUSD",1739935407485,0.01633962,95982.0,95978.0,0.0505]
["bitfinex","BTCUSD",1739935409163,0.01633962,95982.0,95978.0,0.001]
["bitfinex","BTCUSD",1739935410130,0.01633962,95982.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935411246,0.01618201,95982.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935411634,0.01618201,95982.0,95974.0,0.01289306]
["bitfinex","BTCUSD",1739935413332,0.00770961,95983.0,95974.0,0.01289306]
["bitfinex","BTCUSD",1739935414590,0.00770961,95983.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935416253,0.01634059,95981.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935429046,0.00813511,95983.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935431676,0.01634073,95981.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935431918,0.00813511,95983.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935433390,0.00813511,95983.0,95973.0,0.01374286]
["bitfinex","BTCUSD",1739935434432,0.00813511,95983.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935441752,0.0274258,96024.0,95973.0,0.0208498]
["bitfinex","BTCUSD",1739935442001,0.01634051,95981.0,95973.0,0.0208498]
["bitfinex","BTCUSD",1739935442203,0.023,96023.0,95973.0,0.0208498]
["bitfinex","BTCUSD",1739935442446,0.023,96021.0,95974.0,0.01489306]
["bitfinex","BTCUSD",1739935442647,0.0163414,95980.0,95974.0,0.01489306]
["bitfinex","BTCUSD",1739935442861,0.02049503,95979.0,95974.0,0.01489306]
["bitfinex","BTCUSD",1739935443270,0.03683641,95979.0,95974.0,0.01489306]
["bitfinex","BTCUSD",1739935443558,0.023,96021.0,95974.0,0.01489306]
["bitfinex","BTCUSD",1739935443786,0.023,96019.0,95975.0,0.0802]
["bitfinex","BTCUSD",1739935443991,0.023,96017.0,95975.0,0.0802]
["bitfinex","BTCUSD",1739935444191,0.023,96015.0,95975.0,0.0802]
["bitfinex","BTCUSD",1739935444404,0.023,96013.0,95975.0,0.0802]
["bitfinex","BTCUSD",1739935444612,0.02136667,95987.0,95975.0,0.0802]
["bitfinex","BTCUSD",1739935444802,0.02136667,95987.0,95976.0,0.01018998]
["bitfinex","BTCUSD",1739935444995,0.574223,95986.0,95976.0,0.01018998]
["bitfinex","BTCUSD",1739935445792,2.180035,96012.0,95988.0,0.1273]
["bitfinex","BTCUSD",1739935445996,2.943128,96011.0,95988.0,0.1273]
["bitfinex","BTCUSD",1739935446177,3.195377,96019.0,95988.0,0.1273]
["bitfinex","BTCUSD",1739935446381,0.02095698,95997.0,95988.0,0.1273]
["bitfinex","BTCUSD",1739935446578,0.821192,95996.0,95988.0,0.1273]
["bitfinex","BTCUSD",1739935447829,0.821192,95996.0,95988.0,0.11096115]
["bitfinex","BTCUSD",1739935448307,0.01633885,95995.0,95988.0,0.11096115]
["bitfinex","BTCUSD",1739935448461,1.813067,95994.0,95988.0,0.04346115]
["bitfinex","BTCUSD",1739935448894,1.813067,95994.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935449093,1.53477463,95994.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935449306,0.01633885,95995.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935449508,0.00768093,95989.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935449706,0.794601,95988.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935450077,0.406928,95987.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935450273,1.884512,95988.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935450456,0.01634006,95985.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935450655,1.033775,95984.0,95973.0,0.0018498]
["bitfinex","BTCUSD",1739935450905,1.033775,95984.0,95973.0,0.0008498]
["bitfinex","BTCUSD",1739935451420,1.033775,95984.0,95974.0,0.0812]
["bitfinex","BTCUSD",1739935451776,1.016375,95984.0,95974.0,0.0812]
["bitfinex","BTCUSD",1739935451979,0.01634006,95985.0,95979.0,0.02]
["bitfinex","BTCUSD",1739935452200,0.425763,95984.0,95980.0,0.01528498]
["bitfinex","BTCUSD",1739935452399,0.01634006,95985.0,95984.0,0.02]
["bitfinex","BTCUSD",1739935452624,0.01634006,95985.0,95984.0,0.1033]
["bitfinex","BTCUSD",1739935453236,0.02815441,95989.0,95984.0,0.1033]
["bitfinex","BTCUSD",1739935453397,0.531833,95988.0,95984.0,0.1033]
["bitfinex","BTCUSD",1739935453592,0.531833,95988.0,95985.0,0.01033]
["bitfinex","BTCUSD",1739935453852,0.531833,95988.0,95984.0,0.1033]
["bitfinex","BTCUSD",1739935454894,0.505706,95988.0,95984.0,0.1033]
["bitfinex","BTCUSD",1739935455197,0.178723,95988.0,95987.0,0.02]
["bitfinex","BTCUSD",1739935455352,0.292408,95988.0,95987.0,0.03033]
["bitfinex","BTCUSD",1739935456186,0.30874711,95988.0,95987.0,0.03033]
["bitfinex","BTCUSD",1739935457016,0.30874711,95988.0,95987.0,0.02]
["bitfinex","BTCUSD",1739935457693,0.52514711,95988.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935457893,0.01633911,95988.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935461997,0.02815441,95989.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935462284,0.711779,95988.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935462519,0.02815441,95989.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935462745,0.430303,95988.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935465557,0.430303,95988.0,95984.0,0.1033]
["bitfinex","BTCUSD",1739935466546,0.430303,95988.0,95984.0,0.0833]
["bitfinex","BTCUSD",1739935468110,0.430303,95988.0,95984.0,0.084151]
["bitfinex","BTCUSD",1739935468355,0.4307285,95988.0,95984.0,0.084151]
["bitfinex","BTCUSD",1739935468556,0.0004255,95988.0,95984.0,0.084151]
["bitfinex","BTCUSD",1739935469691,0.0004255,95988.0,95987.0,0.02]
["bitfinex","BTCUSD",1739935469941,0.7998175,95988.0,95987.0,0.02]
["bitfinex","BTCUSD",1739935470400,0.6996205,95988.0,95987.0,0.02]
["bitfinex","BTCUSD",1739935471098,0.6996205,95988.0,95984.0,0.084151]
["bitfinex","BTCUSD",1739935471329,0.6996205,95988.0,95987.0,0.02]
["bitfinex","BTCUSD",1739935471537,0.0004255,95988.0,95984.0,0.084151]
["bitfinex","BTCUSD",1739935471715,0.0004255,95988.0,95975.0,0.0498]
["bitfinex","BTCUSD",1739935471716,0.9218735,95988.0,95975.0,0.0498]
["bitfinex","BTCUSD",1739935471948,0.68259643,95988.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935472160,1.055913,95987.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935472309,1.038437,95986.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935472518,0.857353,95985.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935472693,0.888022,95984.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935472906,1.098638,95983.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935473138,0.02815441,95989.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935473335,1.22409309,95988.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935473488,1.251744,95987.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935473714,1.037865,95986.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935473911,1.915774,95988.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935474109,1.884437,95988.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935474312,2.124437,95988.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935474720,1.888316,95988.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935476157,0.01634028,95985.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935476353,1.287522,95984.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935476991,0.669921,95983.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935477175,0.742537,95984.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935477727,0.706885,95984.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935477929,0.735087,95984.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935478465,0.704062,95984.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935478671,0.61235,95983.0,95975.0,0.03345927]
["bitfinex","BTCUSD",1739935478926,1.049369,95984.0,95970.0,0.07106655]
["bitfinex","BTCUSD",1739935479286,2.6063,95984.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935479475,0.1241,95983.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935479974,3.116943,95982.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935480208,0.01634321,95974.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935480408,2.324662,95973.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935480613,2.297239,95973.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935480820,2.431091,95973.0,95945.0,0.23679]
["bitfinex","BTCUSD",1739935481001,2.431091,95973.0,95946.0,0.08474464]
["bitfinex","BTCUSD",1739935481217,2.431091,95973.0,95946.0,0.08374464]
["bitfinex","BTCUSD",1739935481539,0.02096628,95958.0,95946.0,0.08374464]
["bitfinex","BTCUSD",1739935482051,0.02096628,95958.0,95947.0,0.1271]
["bitfinex","BTCUSD",1739935482255,0.01634374,95956.0,95947.0,0.1271]
["bitfinex","BTCUSD",1739935483189,0.02096628,95958.0,95947.0,0.1271]
["bitfinex","BTCUSD",1739935484660,0.02196628,95958.0,95947.0,0.1271]
["bitfinex","BTCUSD",1739935486151,0.01634408,95956.0,95947.0,0.1271]
["bitfinex","BTCUSD",1739935488062,0.02867791,95956.0,95947.0,0.1271]
["bitfinex","BTCUSD",1739935491723,0.02867791,95956.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935493122,0.01233383,95956.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935493324,0.02073214,95959.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935493986,0.1241,95983.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935494181,3.116943,95982.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935495251,3.01267825,95982.0,95947.0,0.128951]
["bitfinex","BTCUSD",1739935495454,3.003345,95981.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935495668,0.02047694,95963.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935495882,0.518393,95962.0,95947.0,0.128951]
["bitfinex","BTCUSD",1739935496761,3.116943,95981.0,95947.0,0.128951]
["bitfinex","BTCUSD",1739935497189,3.116943,95981.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935497421,0.002,95963.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935497632,0.57586,95962.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935497888,0.970144,95972.0,95947.0,0.127951]
["bitfinex","BTCUSD",1739935498083,0.777565,95972.0,95947.0,0.128951]
["bitfinex","BTCUSD",1739935498293,0.537319,95971.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935498423,1.401318,95972.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935498625,0.002,95963.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935498962,0.05784,95972.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935499168,1.728884,95971.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935499369,0.01634353,95960.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935503168,0.02093063,95975.0,95948.0,0.0802]
["bitfinex","BTCUSD",1739935503378,0.0004256,95972.0,95950.0,0.0819]
["bitfinex","BTCUSD",1739935503580,0.0004256,95972.0,95960.0,0.0819]
["bitfinex","BTCUSD",1739935503755,0.0004256,95972.0,95962.0,0.0487]
["bitfinex","BTCUSD",1739935503961,0.0004256,95972.0,95962.0,0.1249]
["bitfinex","BTCUSD",1739935504172,0.0004256,95972.0,95963.0,0.0762]
["bitfinex","BTCUSD",1739935505667,0.0004256,95972.0,95963.0,0.0772]
["bitfinex","BTCUSD",1739935505797,0.0004256,95972.0,95963.0,0.0762]
["bitfinex","BTCUSD",1739935506203,0.01634142,95970.0,95963.0,0.0762]
["bitfinex","BTCUSD",1739935506817,0.01634142,95970.0,95963.0,0.0772]
["bitfinex","BTCUSD",1739935507833,0.01634142,95970.0,95963.0,0.31399]
["bitfinex","BTCUSD",1739935508085,0.01634142,95970.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935508566,0.01634142,95970.0,95963.0,0.31399]
["bitfinex","BTCUSD",1739935508804,0.01634142,95970.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935509035,0.01634142,95970.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935513436,0.0004256,95972.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935515867,0.0004256,95972.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935516333,0.0004256,95970.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935516572,0.0004256,95970.0,95963.0,0.31399]
["bitfinex","BTCUSD",1739935517963,0.01634111,95969.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935518240,0.01634111,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935520095,0.01634111,95969.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935520348,0.01634111,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935523115,0.0004256,95970.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935524117,0.0004256,95970.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935524554,0.0004256,95970.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935527538,0.01634123,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935528859,0.01634123,95969.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935530183,0.01634123,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935533557,0.0004256,95970.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935534592,0.0004256,95970.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935534794,0.0004256,95970.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935536477,0.01634118,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935537686,0.01634118,95969.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935537890,0.01634118,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935540671,0.01676678,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935543179,0.0004256,95969.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935546230,0.01634108,95968.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935547265,0.01634108,95968.0,95963.0,0.31299]
["bitfinex","BTCUSD",1739935547666,0.01634108,95968.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935550589,0.023,96013.0,95963.0,0.31499]
["bitfinex","BTCUSD",1739935550801,3.07383906,96012.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935551011,0.01634138,95967.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935551218,2.736327,96011.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935551219,2.550522,96011.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935551374,0.0163414,95967.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935551827,0.02634806,96012.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935552134,0.01634142,95967.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935552350,0.03496009,96011.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935552555,0.02100095,95981.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935552701,0.385996,95980.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935552914,0.0004256,95969.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935553314,0.0004256,95969.0,95963.0,0.31312096]
["bitfinex","BTCUSD",1739935553561,0.0004256,95969.0,95963.0,0.31612096]
["bitfinex","BTCUSD",1739935554013,0.0004256,95969.0,95963.0,0.31312096]
["bitfinex","BTCUSD",1739935554145,0.0004256,95969.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935554939,0.03372829,96010.0,95963.0,0.31512096]
["bitfinex","BTCUSD",1739935555144,2.78132,96009.0,95964.0,0.0832]
["bitfinex","BTCUSD",1739935555346,0.05784,96008.0,95964.0,0.0832]
["bitfinex","BTCUSD",1739935555518,3.116352,96007.0,95964.0,0.0832]
["bitfinex","BTCUSD",1739935555728,0.02116817,95985.0,95965.0,0.04545656]
["bitfinex","BTCUSD",1739935555949,1.054369,95984.0,95966.0,0.23679]
["bitfinex","BTCUSD",1739935556734,1.054369,95984.0,95967.0,0.0832]
["bitfinex","BTCUSD",1739935557709,0.01634091,95980.0,95967.0,0.0832]
["bitfinex","BTCUSD",1739935558839,0.163486,95979.0,95967.0,0.0832]
["bitfinex","BTCUSD",1739935559042,0.01634091,95980.0,95967.0,0.0832]
["bitfinex","BTCUSD",1739935559969,0.01734091,95980.0,95967.0,0.0832]
["bitfinex","BTCUSD",1739935560172,0.01734091,95980.0,95968.0,0.0489]
["bitfinex","BTCUSD",1739935560387,0.01734091,95980.0,95969.0,0.0831]
["bitfinex","BTCUSD",1739935561011,0.01592513,95980.0,95969.0,0.0831]
["bitfinex","BTCUSD",1739935561221,0.01492513,95980.0,95969.0,0.0831]
["bitfinex","BTCUSD",1739935561424,0.25347,95979.0,95969.0,0.0831]
["bitfinex","BTCUSD",1739935562247,0.01492513,95980.0,95969.0,0.0831]
["bitfinex","BTCUSD",1739935562472,0.01592513,95980.0,95969.0,0.0831]
["bitfinex","BTCUSD",1739935562891,0.01592513,95980.0,95969.0,0.1199921]
["bitfinex","BTCUSD",1739935563340,0.347861,95979.0,95969.0,0.1199921]
["bitfinex","BTCUSD",1739935563458,0.988743,95984.0,95969.0,0.1199921]
["bitfinex","BTCUSD",1739935563897,0.001,95979.0,95969.0,0.1199921]
["bitfinex","BTCUSD",1739935566268,0.01634087,95977.0,95969.0,0.1199921]
["bitfinex","BTCUSD",1739935567883,0.38827608,96014.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935568021,0.01634104,95976.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935568656,0.02052019,95985.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935568913,0.01634105,95975.0,95970.0,0.0368921]
["bitfinex","BTCUSD",1739935571898,0.01634105,95975.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935572354,0.40043238,96014.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935572568,3.116943,96013.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935572990,0.02139183,95985.0,95969.0,0.31989]
["bitfinex","BTCUSD",1739935573225,0.570125,95984.0,95969.0,0.23679]
["bitfinex","BTCUSD",1739935573483,0.570125,95984.0,95970.0,0.0774]
["bitfinex","BTCUSD",1739935573722,0.338161,95983.0,95971.0,0.036309]
["bitfinex","BTCUSD",1739935573954,0.40043238,96014.0,95971.0,0.036309]
["bitfinex","BTCUSD",1739935574187,3.116943,96013.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935574843,2.961541,96013.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935575543,0.003,95984.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935575789,2.961541,96013.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935576030,0.02109501,95986.0,95973.0,0.0398099]
["bitfinex","BTCUSD",1739935576280,0.82413,95985.0,95973.0,0.0398099]
["bitfinex","BTCUSD",1739935576494,2.958434,96012.0,95973.0,0.0398099]
["bitfinex","BTCUSD",1739935576963,0.01634081,95983.0,95973.0,0.0398099]
["bitfinex","BTCUSD",1739935577182,0.02380237,95986.0,95973.0,0.0398099]
["bitfinex","BTCUSD",1739935577383,0.01634085,95981.0,95974.0,0.04024507]
["bitfinex","BTCUSD",1739935577751,0.114234,95980.0,95974.0,0.04024507]
["bitfinex","BTCUSD",1739935579201,0.114234,95980.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935579442,0.115234,95980.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935579648,1.712885,95979.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935579786,1.233468,95978.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935580009,1.695485,95979.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935580223,1.761112,95980.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935580418,1.730773,95980.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935580625,1.585461,95979.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935581096,0.652765,95978.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935581268,0.555409,95977.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935581494,0.757447,95979.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935581907,0.001,95978.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935582105,0.561539,95977.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935582332,0.819939,95980.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935583162,0.001,95978.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935583363,0.619103,95977.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935583524,2.383587,95985.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935583778,0.001,95980.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935583994,0.899658,95979.0,95972.0,0.0761]
["bitfinex","BTCUSD",1739935584210,0.899658,95979.0,95968.0,0.0489]
["bitfinex","BTCUSD",1739935584211,1.00216165,95979.0,95968.0,0.0489]
["bitfinex","BTCUSD",1739935584422,2.958434,95978.0,95968.0,0.0489]
["bitfinex","BTCUSD",1739935584849,2.958434,95978.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935585233,2.694418,95979.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935585483,2.694418,95978.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935585716,2.697418,95985.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935585956,2.694418,95984.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935586188,0.01634176,95981.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935586411,0.153,95979.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935586613,0.15,95977.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935586896,0.15,95975.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935587007,0.15,95973.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935587245,0.01634176,95981.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935587246,0.15,95971.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935587469,0.15,95969.0,95968.0,0.00766818]
["bitfinex","BTCUSD",1739935587689,0.347794,95969.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935587907,0.522695,95968.0,95965.0,0.0757]
["bitfinex","BTCUSD",1739935589304,0.15,95967.0,95965.0,0.07355066]
["bitfinex","BTCUSD",1739935590887,0.01634197,95969.0,95965.0,0.07455066]
["bitfinex","BTCUSD",1739935591019,0.727009,95968.0,95965.0,0.07455066]
["bitfinex","BTCUSD",1739935592261,0.727009,95968.0,95965.0,0.07355066]
["bitfinex","BTCUSD",1739935592461,0.727009,95968.0,95965.0,0.07455066]
["bitfinex","BTCUSD",1739935593483,1.796913,95971.0,95965.0,0.07455066]
["bitfinex","BTCUSD",1739935594412,0.381206,95970.0,95965.0,0.07455066]
["bitfinex","BTCUSD",1739935594564,0.02095705,95972.0,95965.0,0.07455066]
["bitfinex","BTCUSD",1739935594886,0.297724,95971.0,95965.0,0.08656882]
["bitfinex","BTCUSD",1739935595104,0.271604,95971.0,95965.0,0.08656882]
["bitfinex","BTCUSD",1739935595397,0.297724,95971.0,95965.0,0.08556882]
["bitfinex","BTCUSD",1739935595602,0.0021,96001.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935595816,2.694418,96000.0,95968.0,0.01371491]
["bitfinex","BTCUSD",1739935596156,0.02061306,95977.0,95968.0,0.01371491]
["bitfinex","BTCUSD",1739935596371,0.540767,95976.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935596573,0.414599,95976.0,95967.0,0.0795]
["bitfinex","BTCUSD",1739935596777,0.54593,95976.0,95967.0,0.0795]
["bitfinex","BTCUSD",1739935596975,0.243317,95975.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935597181,0.381299,95976.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935597379,0.403427,95976.0,95968.0,0.0125131]
["bitfinex","BTCUSD",1739935597723,0.403427,95976.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935597724,0.01634181,95974.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935597860,0.373766,95973.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935598066,0.27974,95973.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935598290,0.311082,95973.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935598492,0.27974,95973.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935598694,0.01634181,95974.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935598909,0.373766,95973.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935599469,0.01634181,95974.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935599677,0.27974,95973.0,95967.0,0.0785]
["bitfinex","BTCUSD",1739935599916,0.27974,95973.0,95967.0,0.0910131]
["bitfinex","BTCUSD",1739935600136,0.01734181,95974.0,95967.0,0.0910131]
["bitfinex","BTCUSD",1739935600408,0.01734181,95974.0,95969.0,0.0772]
["bitfinex","BTCUSD",1739935600602,0.01734181,95974.0,95971.0,0.023]
["bitfinex","BTCUSD",1739935600914,0.01634181,95974.0,95973.0,0.0795]
["bitfinex","BTCUSD",1739935602278,0.01676731,95974.0,95973.0,0.0795]
["bitfinex","BTCUSD",1739935603209,0.0004255,95974.0,95973.0,0.0835]
["bitfinex","BTCUSD",1739935603933,0.0004255,95974.0,95973.0,0.0795]
["bitfinex","BTCUSD",1739935604149,0.0004255,95974.0,95973.0,0.0835]
["bitfinex","BTCUSD",1739935606436,0.08561204,96018.0,95973.0,0.0835]
["bitfinex","BTCUSD",1739935606650,2.70943293,96014.0,95973.0,0.095866]
["bitfinex","BTCUSD",1739935606850,0.01634053,95974.0,95973.0,0.095866]
["bitfinex","BTCUSD",1739935606972,2.694418,96013.0,95973.0,0.095866]
["bitfinex","BTCUSD",1739935607176,0.01501493,96014.0,95973.0,0.095866]
["bitfinex","BTCUSD",1739935607375,2.71047904,96013.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935607738,0.02083376,95985.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935607976,1.138597,95984.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935608945,0.01634076,95982.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935610163,0.01634076,95982.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935613209,0.02083376,95985.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935613408,1.472747,95984.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935613953,1.472747,95984.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935614161,1.472747,95984.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935614371,0.917998,95984.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935614578,0.603523,95983.0,95975.0,0.096636]
["bitfinex","BTCUSD",1739935615000,0.02083376,95985.0,95975.0,0.096636]
["bitfinex","BTCUSD",1739935615204,0.759066,95984.0,95975.0,0.096636]
["bitfinex","BTCUSD",1739935615629,0.759066,95984.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935615817,0.759066,95984.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935615972,0.759066,95984.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935616185,0.01634087,95982.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935616390,0.01634087,95982.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935617211,0.01634087,95982.0,95976.0,0.01252106]
["bitfinex","BTCUSD",1739935618793,0.01634087,95982.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935619242,0.01634087,95982.0,95975.0,0.0842]
["bitfinex","BTCUSD",1739935619369,0.01634087,95982.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935619837,0.01634087,95982.0,95976.0,0.001]
["bitfinex","BTCUSD",1739935620033,0.01634087,95982.0,95975.0,0.0832]
["bitfinex","BTCUSD",1739935620271,0.01634087,95982.0,95976.0,0.01242106]
["bitfinex","BTCUSD",1739935621531,0.01634087,95982.0,95977.0,0.0761]
["bitfinex","BTCUSD",1739935623138,0.01634087,95982.0,95977.0,0.0771]
["bitfinex","BTCUSD",1739935623557,0.02099172,95987.0,95977.0,0.0771]
["bitfinex","BTCUSD",1739935623829,0.286659,95986.0,95977.0,0.0771]
["bitfinex","BTCUSD",1739935624446,0.286659,95986.0,95977.0,0.0761]
["bitfinex","BTCUSD",1739935624637,0.25506,95986.0,95977.0,0.0761]
["bitfinex","BTCUSD",1739935624846,2.694418,96011.0,95978.0,0.13801106]
["bitfinex","BTCUSD",1739935625048,2.481607,96017.0,95981.0,0.0786]
["bitfinex","BTCUSD",1739935625252,2.269413,96017.0,95981.0,0.0786]
["bitfinex","BTCUSD",1739935625455,2.436686,96017.0,95981.0,0.0786]
["bitfinex","BTCUSD",1739935625663,2.00211,96017.0,95983.0,0.0786]
["bitfinex","BTCUSD",1739935625841,2.417798,96017.0,95983.0,0.0786]
["bitfinex","BTCUSD",1739935626042,2.270099,96017.0,95983.0,0.0786]
["bitfinex","BTCUSD",1739935626242,2.407473,96017.0,95983.0,0.0786]
["bitfinex","BTCUSD",1739935626487,0.01633942,96009.0,95983.0,0.0786]
["bitfinex","BTCUSD",1739935626643,0.01633942,96009.0,95980.0,0.0477]
["bitfinex","BTCUSD",1739935626644,2.316363,96008.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935626846,2.224413,96008.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935627055,2.268961,96008.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935627567,2.23842,96008.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935627809,2.543934,96007.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935627982,0.02092277,95992.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935628749,0.01633994,95991.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935628962,0.01633994,95991.0,95985.0,0.0777]
["bitfinex","BTCUSD",1739935629329,0.01633994,95991.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935630296,0.01833994,95991.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935632176,0.103186,95990.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935633726,0.001,95990.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935633950,0.14959,95989.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935634156,0.001,95990.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935634359,0.163684,95989.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935634867,0.001,95990.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935635286,0.120406,95989.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935635911,0.397096,95991.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935636108,0.001,95989.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935636335,0.0173401,95989.0,95985.0,0.0767]
["bitfinex","BTCUSD",1739935636510,0.659216,95988.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935636741,0.58866,95987.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935637032,0.898848,95991.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935637206,0.907053,95991.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935637411,0.892114,95990.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935637591,0.001,95988.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935637800,0.319667,95987.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935638200,0.001,95988.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935639016,0.02092277,95992.0,95985.0,0.0711659]
["bitfinex","BTCUSD",1739935639220,0.290491,95991.0,95985.0,0.0711659]
["bitfinex","BTCUSD",1739935639421,0.292491,95991.0,95985.0,0.0711659]
["bitfinex","BTCUSD",1739935639645,0.316418,95990.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935639850,0.001,95988.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935640230,0.01634003,95990.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935641146,0.001,95988.0,95985.0,0.06035991]
["bitfinex","BTCUSD",1739935641973,0.001,95988.0,95976.0,0.13]
["bitfinex","BTCUSD",1739935642187,0.001,95988.0,95984.0,0.08374464]
["bitfinex","BTCUSD",1739935642378,0.01571922,96018.0,95990.0,0.0822]
["bitfinex","BTCUSD",1739935642553,0.02064988,96009.0,95993.0,0.0456]
["bitfinex","BTCUSD",1739935642755,0.02064988,96009.0,95994.0,0.0751]
["bitfinex","BTCUSD",1739935643759,0.02469361,96009.0,95994.0,0.0751]
["bitfinex","BTCUSD",1739935644100,0.02069361,96009.0,95994.0,0.0751]
["bitfinex","BTCUSD",1739935644308,0.110364,96008.0,95994.0,0.0751]
["bitfinex","BTCUSD",1739935644920,0.110364,96008.0,95994.0,0.02639]
["bitfinex","BTCUSD",1739935645767,0.12386976,96008.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935645997,0.110364,96008.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935646210,0.004,96008.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935646427,1.363891,96007.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935646639,0.0163383,96005.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935646853,0.342968,96004.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935647059,0.157723,96004.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935647272,0.154182,96004.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935647486,0.164182,96004.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935647691,0.0163383,96005.0,95995.0,0.02121]
["bitfinex","BTCUSD",1739935648050,0.0163383,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935648689,0.0193383,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935649139,0.0163383,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935649505,0.0173383,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935649723,0.172416,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935652311,0.173416,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935652548,0.169207,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935652789,0.001,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935652994,0.177207,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935653381,0.450128,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935653818,0.183667,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935654575,0.152335,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935655488,0.668172,96008.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935655691,0.02069361,96009.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935655692,0.001,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935655895,1.413103,96008.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935656068,0.001,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935656598,0.02069361,96009.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935656801,0.911016,96008.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935657008,0.913016,96008.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935657197,0.893442,96007.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935657423,0.002,96008.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935657611,0.01633908,96006.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935657840,0.624559,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935658031,0.560824,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935658461,0.001,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935658640,0.123422,96002.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935658983,0.590708,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935659230,0.44874,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935659433,0.633558,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935659655,0.6039,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935660099,0.320711,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935660275,0.001,96003.0,95996.0,0.086931]
["bitfinex","BTCUSD",1739935660474,0.110422,96002.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935661022,0.001,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935661352,0.01633908,96006.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935661563,0.525327,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935661760,0.526327,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935661970,0.227335,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935662254,0.191143,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935662596,0.222475,96004.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935662834,0.01633908,96006.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935663035,0.274727,96005.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935663350,0.34334,96008.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935663554,0.001,96003.0,95996.0,0.0771]
["bitfinex","BTCUSD",1739935664191,0.00800673,96021.0,95996.0,0.086931]
["bitfinex","BTCUSD",1739935664533,0.02109187,96009.0,95996.0,0.08706196]
["bitfinex","BTCUSD",1739935664735,0.430155,96008.0,95996.0,0.08706196]
["bitfinex","BTCUSD",1739935664916,0.0004254,96005.0,95996.0,0.08706196]
["bitfinex","BTCUSD",1739935665115,0.194243,96004.0,95996.0,0.07723096]
["bitfinex","BTCUSD",1739935666258,0.01633812,96003.0,95996.0,0.07723096]
["bitfinex","BTCUSD",1739935668049,0.01733812,96003.0,95996.0,0.07723096]
["bitfinex","BTCUSD",1739935673195,0.001,96003.0,95996.0,0.07723096]
["bitfinex","BTCUSD",1739935676227,0.34684402,96002.0,95996.0,0.07723096]
["bitfinex","BTCUSD",1739935676441,0.289174,96001.0,95996.0,0.07723096]
["bitfinex","BTCUSD",1739935677112,0.289174,96001.0,95996.0,0.08716014]
["bitfinex","BTCUSD",1739935677466,0.289174,96001.0,95996.0,0.08801054]
["bitfinex","BTCUSD",1739935677676,0.289174,96001.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935680781,0.275796,96000.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935680979,0.01633802,96002.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935683335,0.0004254,96005.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935683564,0.971405,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935684337,0.757508,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935684530,0.737508,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935684685,0.729309,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935685241,0.730309,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935685391,0.578314,96003.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935685594,0.784561,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935685816,0.596325,96002.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935686019,0.001,96004.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935686347,0.01633836,96001.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935690720,0.01676366,96001.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935693462,0.0004253,96001.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935694896,0.0004253,96001.0,95997.0,0.01001422]
["bitfinex","BTCUSD",1739935695508,0.0004253,96001.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935696222,0.01633819,96000.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935701965,0.0004253,96001.0,95996.0,0.07808136]
["bitfinex","BTCUSD",1739935705525,0.0004253,96001.0,95996.0,0.00098136]
["bitfinex","BTCUSD",1739935708949,0.0004253,96001.0,95997.0,0.0802]
["bitfinex","BTCUSD",1739935709350,0.0004253,96001.0,95997.0,0.06386179]
["bitfinex","BTCUSD",1739935710155,0.0004253,96001.0,95997.0,0.07043119]
["bitfinex","BTCUSD",1739935710328,0.0004253,96001.0,95997.0,0.06386179]
["bitfinex","BTCUSD",1739935711952,0.01676341,96001.0,95997.0,0.06386179]
["bitfinex","BTCUSD",1739935713423,0.0004253,96001.0,95997.0,0.06386179]
["bitfinex","BTCUSD",1739935715746,0.0004253,96001.0,95998.0,0.0494]
["bitfinex","BTCUSD",1739935716741,0.01676328,96001.0,95998.0,0.0494]
["bitfinex","BTCUSD",1739935723162,0.0004253,96001.0,95998.0,0.0494]
["bitfinex","BTCUSD",1739935727294,0.02052137,96010.0,95998.0,0.0494]
["bitfinex","BTCUSD",1739935727295,0.08790957,96032.0,95998.0,0.0494]
["bitfinex","BTCUSD",1739935727496,2.430768,96031.0,95998.0,0.0494]
["bitfinex","BTCUSD",1739935728760,2.430768,96031.0,95998.0,0.02372]
["bitfinex","BTCUSD",1739935729492,0.0209489,96002.0,95998.0,0.02372]
["bitfinex","BTCUSD",1739935729893,0.14007708,96039.0,95998.0,0.02472]
["bitfinex","BTCUSD",1739935730103,2.44677571,96038.0,95999.0,0.0091265]
["bitfinex","BTCUSD",1739935730300,2.430768,96037.0,95999.0,0.0091265]
["bitfinex","BTCUSD",1739935730498,0.0063,96036.0,95999.0,0.0091265]
["bitfinex","BTCUSD",1739935730881,2.430768,96035.0,95999.0,0.0091265]
["bitfinex","BTCUSD",1739935731081,2.430768,96035.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935732848,0.02052677,96001.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935734194,0.02052677,96001.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935738825,0.0004253,96032.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935739039,2.430768,96031.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935739337,0.10250365,96030.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935739534,2.437068,96029.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935739693,2.430768,96028.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935739899,2.430768,96028.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935740309,2.430768,96028.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935740509,0.10133558,96027.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935740718,2.430768,96026.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935740922,2.430768,96026.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935741443,0.02122472,96007.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935741648,2.430768,96006.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935743082,2.430768,96006.0,96000.0,0.0819]
["bitfinex","BTCUSD",1739935743284,2.430768,96006.0,96000.0,0.0809]
["bitfinex","BTCUSD",1739935749497,0.02122472,96007.0,96000.0,0.0817506]
["bitfinex","BTCUSD",1739935749647,2.430768,96006.0,96000.0,0.0817506]
["bitfinex","BTCUSD",1739935760389,0.10250365,96005.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935760551,2.430768,96004.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935762223,2.430768,96004.0,96000.0,0.0008506]
["bitfinex","BTCUSD",1739935762577,2.431768,96004.0,96000.0,0.0008506]
["bitfinex","BTCUSD",1739935762761,2.430768,96003.0,96000.0,0.0008506]
["bitfinex","BTCUSD",1739935762962,2.430768,96004.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935763164,2.431768,96004.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935763369,2.430768,96003.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935763921,0.01328985,96002.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935764120,2.430768,96001.0,95998.0,0.0008506]
["bitfinex","BTCUSD",1739935764327,2.430768,96001.0,95989.0,0.0486]
["bitfinex","BTCUSD",1739935764525,2.430768,96001.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935764912,0.01328985,96002.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935765309,2.430768,96001.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935766573,2.431768,96001.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935766729,2.430768,96000.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935767535,0.10250365,95999.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935767738,2.430768,95998.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935768250,0.01328985,96002.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935768251,2.430768,96001.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935769217,0.001,96000.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935769416,2.430768,95999.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935769568,2.431768,96001.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935769927,2.53327165,96000.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935770146,2.430768,95999.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935770992,0.02115337,95990.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935771198,2.45192137,95990.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935771523,2.20771837,95990.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935771727,2.16662437,95990.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935772793,2.16762437,95990.0,95989.0,0.04873105]
["bitfinex","BTCUSD",1739935774384,2.16762437,95990.0,95989.0,0.04958165]
["bitfinex","BTCUSD",1739935780029,2.37235537,95990.0,95989.0,0.04958165]
["bitfinex","BTCUSD",1739935780360,2.20837,95990.0,95989.0,0.04958165]
["bitfinex","BTCUSD",1739935780538,1.77458,95990.0,95989.0,0.04958165]
["bitfinex","BTCUSD",1739935780838,1.79552351,95990.0,95989.0,0.04958165]
["bitfinex","BTCUSD",1739935786383,1.79552351,95990.0,95989.0,0.00098165]
["bitfinex","BTCUSD",1739935793351,1.89802716,95990.0,95976.0,0.0814]
["bitfinex","BTCUSD",1739935793561,2.001471,95989.0,95976.0,0.0001313]
["bitfinex","BTCUSD",1739935793760,2.126371,95988.0,95963.0,0.0814]
["bitfinex","BTCUSD",1739935793984,2.001471,95987.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935794162,2.001471,95986.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935794486,2.001471,95985.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935794663,2.10397465,95984.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935794863,2.001471,95983.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935795058,2.001471,95982.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935795307,2.001471,95981.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935795548,2.001471,95980.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935795696,2.001471,95979.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935795900,0.10250365,95984.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935795901,2.001471,95978.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935796101,2.001471,95977.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935796305,2.001471,95976.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935796464,2.001471,95975.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935796816,2.001471,95974.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935797024,2.001471,95973.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935797193,2.001471,95972.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935797405,2.001471,95971.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935797615,2.001471,95970.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935797814,2.001471,95969.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935798052,2.001471,95968.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935798256,2.001471,95967.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935798402,2.001471,95966.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935798607,2.001471,95977.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935798831,2.001471,95976.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935799229,2.006471,95975.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935799432,2.001471,95974.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935799635,2.001471,95973.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935799854,0.1249,95988.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935799855,2.001471,95972.0,95965.0,0.00198232]
["bitfinex","BTCUSD",1739935800068,2.001471,95971.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935800271,2.001471,95970.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935800426,2.001471,95969.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935800635,2.001471,95968.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935800840,0.02083237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935801343,1.98946837,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935801578,0.02083237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935802605,1.98942237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935802812,0.02383237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935803036,1.99242237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935803226,1.99238037,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935803581,0.02383237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935803781,1.86638137,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935806856,1.83140337,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935807557,1.76252237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935813573,1.12968237,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935819398,0.89123654,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935819715,1.786858,95974.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935819922,1.786858,95973.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935820137,1.786858,95972.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935820271,1.786858,95971.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935820780,1.786858,95970.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935821015,1.786858,95969.0,95966.0,0.00823823]
["bitfinex","BTCUSD",1739935821222,0.005,95974.0,95966.0,0.00823823]
["bitfinex","BTCUSD",1739935821223,1.786858,95968.0,95966.0,0.00823823]
["bitfinex","BTCUSD",1739935821363,1.77559874,95967.0,95966.0,0.00823823]
["bitfinex","BTCUSD",1739935821691,1.77559874,95967.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935821843,1.786858,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935823276,1.632406,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935825628,1.579316,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935826062,0.197752,95966.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935826644,0.01988506,95988.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935826824,1.589106,95987.0,95966.0,0.00823823]
["bitfinex","BTCUSD",1739935829451,0.023,95992.0,95966.0,0.00923823]
["bitfinex","BTCUSD",1739935829655,0.0210289,95967.0,95966.0,0.00923823]
["bitfinex","BTCUSD",1739935829896,1.0543419,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935830032,0.0210289,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935830561,0.0210289,95967.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935830562,0.7885989,95967.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935830759,0.0210289,95967.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935830963,0.0210289,95967.0,95966.0,0.1264]
["bitfinex","BTCUSD",1739935831162,0.0210289,95967.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935831594,0.023,95990.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935831799,1.589106,95989.0,95967.0,0.01263823]
["bitfinex","BTCUSD",1739935832032,0.023,95992.0,95967.0,0.01263823]
["bitfinex","BTCUSD",1739935832220,0.023,95990.0,95967.0,0.01263823]
["bitfinex","BTCUSD",1739935832425,1.589106,95989.0,95967.0,0.01263823]
["bitfinex","BTCUSD",1739935832764,1.589106,95989.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935832969,1.589106,95993.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935833413,0.002,95990.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935833618,1.646706,95989.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935833794,1.69160965,95988.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935833993,1.589106,95987.0,95966.0,0.1264]
["bitfinex","BTCUSD",1739935834217,1.589106,95987.0,95966.0,0.1254]
["bitfinex","BTCUSD",1739935834392,0.0794,95986.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935834607,0.023,95984.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935834788,1.646706,95983.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935834985,1.589106,95982.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935835212,0.023,95984.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935835213,1.589106,95983.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935835937,1.589106,95983.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935836112,1.589106,95983.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935836308,0.10250365,95982.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935836510,1.589106,95981.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935836841,1.589106,95981.0,95967.0,0.001]
["bitfinex","BTCUSD",1739935837064,1.589106,95981.0,95965.0,0.00098232]
["bitfinex","BTCUSD",1739935837269,1.589106,95981.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935837270,0.0806,95977.0,95966.0,0.001]
["bitfinex","BTCUSD",1739935837505,0.0806,95977.0,95956.0,0.00013148]
["bitfinex","BTCUSD",1739935837506,0.02119956,95968.0,95956.0,0.00013148]
["bitfinex","BTCUSD",1739935837726,0.173,95965.0,95947.0,0.000851]
["bitfinex","BTCUSD",1739935837929,0.173,95965.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935837930,0.173,95963.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935838106,0.15,95961.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935838335,0.15,95959.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935838543,0.15,95957.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935838920,0.15,95955.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935839125,0.15,95953.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935839277,0.15,95951.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935839476,1.589106,95952.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935839477,1.739106,95950.0,95949.0,0.0009827]
["bitfinex","BTCUSD",1739935839804,0.15,95949.0,95917.0,0.0492]
["bitfinex","BTCUSD",1739935839999,0.0576,95948.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935840178,0.15,95947.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935840356,0.15,95945.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935840572,0.15,95943.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935840771,0.15,95941.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935841000,0.15,95939.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935841201,1.589106,95938.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935841606,1.589106,95949.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935841829,1.589106,95937.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935842029,0.10250365,95949.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935842030,1.589106,95936.0,95926.0,4.373e-05]
["bitfinex","BTCUSD",1739935842235,1.589106,95936.0,95862.0,0.8589]
["bitfinex","BTCUSD",1739935842236,0.1267,95936.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935842601,0.02,95921.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935842786,1.913306,95920.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935842955,1.589106,95919.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935843159,1.61346283,95919.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935843373,1.589106,95918.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935843569,1.589106,95918.0,95878.0,0.08478757]
["bitfinex","BTCUSD",1739935843776,1.589106,95918.0,95894.0,0.0782]
["bitfinex","BTCUSD",1739935844070,0.0212498,95899.0,95894.0,0.0782]
["bitfinex","BTCUSD",1739935844247,0.245494,95898.0,95895.0,0.00790506]
["bitfinex","BTCUSD",1739935844441,1.589106,95919.0,95895.0,0.00790506]
["bitfinex","BTCUSD",1739935844679,0.15,95896.0,95895.0,0.00790506]
["bitfinex","BTCUSD",1739935844882,0.422221,95896.0,95895.0,0.00790506]
["bitfinex","BTCUSD",1739935845235,0.422221,95896.0,95895.0,0.00797794]
["bitfinex","BTCUSD",1739935845643,0.422221,95896.0,95895.0,7.288e-05]
["bitfinex","BTCUSD",1739935845849,0.423221,95896.0,95895.0,7.288e-05]
["bitfinex","BTCUSD",1739935846053,0.422221,95896.0,95895.0,7.288e-05]
["bitfinex","BTCUSD",1739935846461,0.423221,95896.0,95895.0,7.288e-05]
["bitfinex","BTCUSD",1739935856997,0.423221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935857328,0.422221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935857473,0.425221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935858643,0.422221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935859048,0.425221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935859293,0.422221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935859686,0.425221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935860616,0.422221,95896.0,95895.0,0.00092388]
["bitfinex","BTCUSD",1739935861300,0.076,95897.0,95877.0,0.0474]
["bitfinex","BTCUSD",1739935861481,1.67169306,95896.0,95877.0,0.04749134]
["bitfinex","BTCUSD",1739935861682,1.589106,95895.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935862079,0.02435683,95894.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935862304,1.589106,95893.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935862503,0.10250365,95892.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935862748,1.589106,95891.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935864490,1.61346283,95891.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935864790,1.589106,95890.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935864943,0.02082188,95878.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935865148,1.60992788,95878.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935866605,1.61392788,95878.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935869976,1.60992788,95878.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935870180,1.61492788,95878.0,95877.0,9.134e-05]
["bitfinex","BTCUSD",1739935870586,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935871374,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935871784,0.02082188,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935871982,0.02582188,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935872601,0.02082188,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935873015,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935873423,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935874201,1.71743153,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935874612,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935874813,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935875220,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935875418,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935875617,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935875827,1.71743153,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935876036,1.71243153,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935876344,1.71743153,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935876562,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935876772,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935878166,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935878392,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935878812,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935879028,1.71743153,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935879835,1.61492788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935885110,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935885323,1.61292788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935886132,1.60992788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935886332,1.61292788,95878.0,95877.0,0.00051684]
["bitfinex","BTCUSD",1739935886718,1.61292788,95878.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935886902,1.589106,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935888885,1.591106,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935890226,0.7581,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935890427,0.662542,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935890993,0.660542,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935891606,1.112149,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935891929,1.110149,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935892242,0.946125,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935892443,0.636817,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935893320,0.606854,95877.0,95876.0,0.04626697]
["bitfinex","BTCUSD",1739935894299,0.606854,95877.0,95876.0,0.04669247]
["bitfinex","BTCUSD",1739935894707,0.273682,95877.0,95876.0,0.04669247]
["bitfinex","BTCUSD",1739935894905,1.533344,95894.0,95877.0,0.075]
["bitfinex","BTCUSD",1739935895146,0.02046719,95882.0,95878.0,0.08750925]
["bitfinex","BTCUSD",1739935895345,0.206366,95881.0,95878.0,0.08750925]
["bitfinex","BTCUSD",1739935895572,0.02046719,95882.0,95878.0,0.08750925]
["bitfinex","BTCUSD",1739935895749,0.139755,95881.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935895905,0.108383,95881.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935896350,0.005,95894.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935896554,1.227672,95893.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935896757,0.02122729,95883.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935896908,0.133508,95882.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935897142,0.110776,95882.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935897353,0.103617,95882.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935897694,0.001,95882.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935898032,0.0004255,95902.0,95880.0,0.0753]
["bitfinex","BTCUSD",1739935898257,1.565342,95894.0,95881.0,0.09617719]
["bitfinex","BTCUSD",1739935898465,0.31253544,95893.0,95883.0,0.0762]
["bitfinex","BTCUSD",1739935898661,0.246359,95892.0,95883.0,0.0762]
["bitfinex","BTCUSD",1739935899807,0.121173,95892.0,95883.0,0.0762]
["bitfinex","BTCUSD",1739935899992,0.149344,95892.0,95883.0,0.0762]
["bitfinex","BTCUSD",1739935900191,0.149344,95892.0,95891.0,0.15994464]
["bitfinex","BTCUSD",1739935900401,0.0004255,95902.0,95892.0,0.0762]
["bitfinex","BTCUSD",1739935900618,0.004,95894.0,95892.0,0.0762]
["bitfinex","BTCUSD",1739935900818,0.05764,95897.0,95892.0,0.0762]
["bitfinex","BTCUSD",1739935901033,0.418861,95896.0,95892.0,0.0762]
["bitfinex","BTCUSD",1739935901279,1.589106,95925.0,95892.0,0.0762]
["bitfinex","BTCUSD",1739935901455,0.02111638,95896.0,95893.0,0.06139446]
["bitfinex","BTCUSD",1739935901890,0.02111638,95896.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935903078,0.12007708,95928.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935903301,1.589106,95925.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935904115,1.589106,95925.0,95893.0,0.0474]
["bitfinex","BTCUSD",1739935904316,1.589106,95925.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935904487,0.10250365,95924.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935904844,1.589106,95923.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935905169,1.589106,95923.0,95893.0,0.0464]
["bitfinex","BTCUSD",1739935905372,1.589106,95923.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935907718,1.595106,95923.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935907937,1.69160965,95922.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935908162,1.589106,95921.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935909066,0.0210273,95894.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935909291,0.8349083,95894.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935909461,0.8610493,95894.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935910066,0.5280483,95894.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935910275,0.123332,95894.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935910510,1.589106,95921.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935910643,0.0204938,95898.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935910851,0.440191,95897.0,95893.0,0.0454]
["bitfinex","BTCUSD",1739935911234,0.188484,95897.0,95884.0,0.3246]
["bitfinex","BTCUSD",1739935911450,1.589106,95897.0,95884.0,0.3246]
["bitfinex","BTCUSD",1739935911665,1.394391,95897.0,95893.0,0.002]
["bitfinex","BTCUSD",1739935911866,1.375412,95896.0,95894.0,0.078]
["bitfinex","BTCUSD",1739935912047,0.0204938,95898.0,95894.0,0.078]
["bitfinex","BTCUSD",1739935912048,0.663025,95895.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935912220,0.532136,95895.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935912419,0.898994,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935913699,0.899994,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935913913,1.589106,95896.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935914270,1.590106,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935914409,1.589106,95896.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935915226,1.589106,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935915848,1.356536,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935916046,1.356536,95896.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935916255,0.0204938,95898.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935916465,1.356536,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935916855,0.001,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935917050,1.414136,95896.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935917292,0.0752,95921.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935917293,1.356536,95895.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935917472,0.001,95898.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935917677,1.414136,95897.0,95894.0,0.13992]
["bitfinex","BTCUSD",1739935917878,1.356536,95896.0,95894.0,0.13992]
["bitfinex","BTCUSD",1739935918079,0.001,95897.0,95894.0,0.13992]
["bitfinex","BTCUSD",1739935918276,1.414136,95896.0,95894.0,0.13992]
["bitfinex","BTCUSD",1739935918517,0.0752,95921.0,95894.0,0.13992]
["bitfinex","BTCUSD",1739935918518,1.356536,95920.0,95894.0,0.13992]
["bitfinex","BTCUSD",1739935918722,1.356536,95919.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935919146,1.356536,95920.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935919639,0.001,95898.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935919935,1.414136,95897.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935920084,1.356536,95896.0,95894.0,0.1272]
["bitfinex","BTCUSD",1739935920429,0.023,95918.0,95894.0,0.13996254]
["bitfinex","BTCUSD",1739935920640,0.023,95916.0,95894.0,0.13996254]
["bitfinex","BTCUSD",1739935920839,0.001,95898.0,95894.0,0.13020254]
["bitfinex","BTCUSD",1739935921048,1.205431,95897.0,95894.0,0.13020254]
["bitfinex","BTCUSD",1739935921259,1.356536,95915.0,95894.0,0.13020254]
["bitfinex","BTCUSD",1739935921433,1.356536,95915.0,95895.0,0.01306279]
["bitfinex","BTCUSD",1739935922851,0.02077075,95896.0,95895.0,0.01306279]
["bitfinex","BTCUSD",1739935923028,1.19735775,95896.0,95895.0,0.01306279]
["bitfinex","BTCUSD",1739935923227,1.15471675,95896.0,95895.0,0.01306279]
["bitfinex","BTCUSD",1739935923416,1.15471675,95896.0,95894.0,0.11744]
["bitfinex","BTCUSD",1739935923608,1.04897,95895.0,95894.0,0.11744]
["bitfinex","BTCUSD",1739935924054,0.739689,95895.0,95894.0,0.11744]
["bitfinex","BTCUSD",1739935925589,0.00043737,95922.0,95894.0,0.0492]
["bitfinex","BTCUSD",1739935925804,1.356536,95921.0,95899.0,0.08374464]
["bitfinex","BTCUSD",1739935926017,1.08905796,95921.0,95902.0,0.0828]
["bitfinex","BTCUSD",1739935926214,0.00043737,95922.0,95902.0,0.0828]
["bitfinex","BTCUSD",1739935926397,1.089058,95921.0,95902.0,0.0828]
["bitfinex","BTCUSD",1739935926602,1.089058,95921.0,95903.0,0.0459]
["bitfinex","BTCUSD",1739935926759,1.089058,95921.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935927103,0.02111328,95910.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935928905,0.006,95921.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935929114,1.089058,95921.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935929493,0.02136642,95912.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935929633,0.945036,95911.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935929837,0.515999,95911.0,95904.0,0.15090086]
["bitfinex","BTCUSD",1739935930683,0.515999,95911.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935931803,1.089058,95920.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935932206,0.00043737,95922.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935932207,1.089058,95921.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935932533,0.715654,95921.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935932735,1.089058,95921.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935932934,1.089058,95921.0,95905.0,0.05455659]
["bitfinex","BTCUSD",1739935932935,0.003,95920.0,95905.0,0.05455659]
["bitfinex","BTCUSD",1739935933162,0.830117,95919.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935933367,0.97321,95920.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935933580,0.891257,95919.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935933766,0.496899,95918.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935933939,0.003851,95921.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935934178,0.003851,95921.0,95905.0,0.05455659]
["bitfinex","BTCUSD",1739935934179,0.761148,95920.0,95905.0,0.05455659]
["bitfinex","BTCUSD",1739935934379,0.761148,95920.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935935477,0.003,95919.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935935672,1.08138,95918.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935935884,1.089058,95919.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935936059,0.627864,95918.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935936396,0.919398,95919.0,95905.0,0.05466085]
["bitfinex","BTCUSD",1739935936537,1.089058,95918.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935937296,0.02062154,95912.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935937491,0.812458,95911.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935938871,0.812458,95911.0,95904.0,0.1297]
["bitfinex","BTCUSD",1739935939923,0.812458,95911.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935941048,0.812458,95911.0,95905.0,0.05370446]
["bitfinex","BTCUSD",1739935941477,0.812458,95911.0,95904.0,0.1287]
["bitfinex","BTCUSD",1739935941900,0.000851,95921.0,95903.0,0.129]
["bitfinex","BTCUSD",1739935942114,0.082,95944.0,95904.0,0.00104257]
["bitfinex","BTCUSD",1739935942115,0.58512,95920.0,95904.0,0.00104257]
["bitfinex","BTCUSD",1739935942296,0.58512,95920.0,95901.0,0.3246]
["bitfinex","BTCUSD",1739935942297,0.704975,95919.0,95906.0,0.0466]
["bitfinex","BTCUSD",1739935942466,0.267046,95918.0,95908.0,0.129]
["bitfinex","BTCUSD",1739935942635,0.00013113,95939.0,95908.0,0.129]
["bitfinex","BTCUSD",1739935942839,0.905578,95938.0,95908.0,0.129]
["bitfinex","BTCUSD",1739935943042,0.001,95921.0,95908.0,0.129]
["bitfinex","BTCUSD",1739935943244,0.279457,95920.0,95908.0,0.129]
["bitfinex","BTCUSD",1739935943580,0.279457,95920.0,95909.0,0.01755068]
["bitfinex","BTCUSD",1739935943780,0.905578,95938.0,95909.0,0.01755068]
["bitfinex","BTCUSD",1739935944963,0.905578,95938.0,95910.0,0.0791]
["bitfinex","BTCUSD",1739935945167,0.905578,95938.0,95911.0,0.0489]
["bitfinex","BTCUSD",1739935945348,0.905578,95938.0,95913.0,0.0489]
["bitfinex","BTCUSD",1739935945349,0.912578,95938.0,95913.0,0.0489]
["bitfinex","BTCUSD",1739935945556,0.905578,95937.0,95915.0,0.0766]
["bitfinex","BTCUSD",1739935946416,0.0004254,95921.0,95915.0,0.0766]
["bitfinex","BTCUSD",1739935947301,0.13602,95920.0,95915.0,0.0766]
["bitfinex","BTCUSD",1739935947701,0.02091228,95916.0,95915.0,0.0766]
["bitfinex","BTCUSD",1739935948964,0.001,95920.0,95915.0,0.0766]
["bitfinex","BTCUSD",1739935948965,0.001,95920.0,95916.0,0.1244]
["bitfinex","BTCUSD",1739935949181,0.001,95920.0,95919.0,0.20814464]
["bitfinex","BTCUSD",1739935950774,0.0004254,95921.0,95919.0,0.20814464]
["bitfinex","BTCUSD",1739935951096,0.0004254,95921.0,95920.0,0.1244]
["bitfinex","BTCUSD",1739935951394,0.0004254,95921.0,95920.0,0.14844929]
["bitfinex","BTCUSD",1739935952058,0.0004254,95921.0,95920.0,0.14744929]
["bitfinex","BTCUSD",1739935952263,0.0004254,95921.0,95920.0,0.14640691]
["bitfinex","BTCUSD",1739935952820,0.0014254,95921.0,95920.0,0.14740691]
["bitfinex","BTCUSD",1739935953349,0.0014254,95921.0,95920.0,0.47200691]
["bitfinex","BTCUSD",1739935954090,0.02,95968.0,95927.0,0.01007772]
["bitfinex","BTCUSD",1739935954289,0.023,95965.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935954489,0.023,95963.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935954718,0.905578,95962.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935955941,0.911578,95962.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935956172,0.905578,95961.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935956345,1.00348462,95961.0,95929.0,0.00912777]
["bitfinex","BTCUSD",1739935956547,0.905578,95960.0,95929.0,0.00912777]
["bitfinex","BTCUSD",1739935957124,0.0792,95959.0,95929.0,0.00912777]
["bitfinex","BTCUSD",1739935957322,0.905578,95958.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935958866,0.910578,95958.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935959066,0.905578,95957.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935960621,0.905578,95958.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935960850,0.004,95957.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935961057,1.06564165,95956.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935961210,0.905578,95955.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935962426,0.909578,95955.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935962744,0.905578,95954.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935963934,0.911578,95955.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935964068,1.01408165,95955.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935964270,0.905578,95954.0,95928.0,0.0812]
["bitfinex","BTCUSD",1739935964472,0.905578,95954.0,95929.0,0.0485]
["bitfinex","BTCUSD",1739935964670,0.909578,95954.0,95929.0,0.0485]
["bitfinex","BTCUSD",1739935964902,0.905578,95953.0,95930.0,0.0802]
["bitfinex","BTCUSD",1739935965105,0.905578,95953.0,95932.0,0.0802]
["bitfinex","BTCUSD",1739935965697,0.905578,95962.0,95932.0,0.0802]
["bitfinex","BTCUSD",1739935966773,0.004,95954.0,95932.0,0.0802]
["bitfinex","BTCUSD",1739935967015,0.05756,95953.0,95932.0,0.0802]
["bitfinex","BTCUSD",1739935967245,0.02039929,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935967485,0.48872529,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935967790,0.30418629,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935967981,0.283787,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935968182,0.905578,95962.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935968500,0.004,95954.0,95934.0,0.09620555]
["bitfinex","BTCUSD",1739935968704,0.905578,95953.0,95934.0,0.09620555]
["bitfinex","BTCUSD",1739935969933,0.905578,95962.0,95934.0,0.09620555]
["bitfinex","BTCUSD",1739935970278,0.0004254,95935.0,95934.0,0.09720555]
["bitfinex","BTCUSD",1739935970480,0.2055824,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935970677,0.3583244,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935970905,0.3752554,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935971083,0.0004254,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935971444,0.6500344,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935973102,0.6500344,95935.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935977309,0.49039817,95935.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935977587,0.746368,95962.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935977837,0.08137248,95961.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935978107,0.746368,95960.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935979137,0.746368,95960.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935980145,0.752368,95960.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935980369,0.746368,95959.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935980588,0.08567405,95958.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935980789,0.746368,95957.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935981133,0.746042,95956.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935981338,0.746042,95955.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935981537,0.746042,95954.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935981746,0.746042,95953.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935982137,0.746042,95952.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935982275,0.746042,95951.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935982476,0.746042,95950.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935982683,0.746042,95949.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935982874,0.746042,95948.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935983080,0.003,95953.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935983081,0.746042,95947.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935983282,0.746042,95946.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935983483,0.746042,95945.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935983690,0.746042,95944.0,95935.0,0.01299504]
["bitfinex","BTCUSD",1739935983902,0.746042,95943.0,95935.0,0.01299504]
["bitfinex","BTCUSD",1739935984115,0.746042,95942.0,95935.0,0.01299504]
["bitfinex","BTCUSD",1739935984397,0.746042,95941.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935984567,0.746042,95940.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935984762,0.746042,95939.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935985040,0.746042,95938.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935985227,0.746042,95937.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935985426,0.746042,95936.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935985636,0.746042,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935986456,0.746042,95935.0,95934.0,0.0829]
["bitfinex","BTCUSD",1739935986768,0.488519,95935.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935986913,0.488519,95935.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935987292,0.488519,95935.0,95934.0,0.09820281]
["bitfinex","BTCUSD",1739935987934,0.275492,95935.0,95934.0,0.09820281]
["bitfinex","BTCUSD",1739935988453,0.275492,95935.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935988632,0.02082795,95937.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935988810,0.607482,95936.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935989005,0.576129,95936.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935989212,0.607482,95936.0,95934.0,0.0839]
["bitfinex","BTCUSD",1739935989865,0.607482,95936.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935990069,0.607482,95936.0,95934.0,0.0829]
["bitfinex","BTCUSD",1739935991888,0.746042,95954.0,95934.0,0.0829]
["bitfinex","BTCUSD",1739935992222,0.8206623,95954.0,95934.0,0.0829]
["bitfinex","BTCUSD",1739935992610,0.746042,95953.0,95934.0,0.0829]
["bitfinex","BTCUSD",1739935992828,0.746042,95953.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935993922,0.749042,95953.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935994160,0.746042,95952.0,95934.0,0.0809]
["bitfinex","BTCUSD",1739935995193,0.746042,95952.0,95934.0,0.0817504]
["bitfinex","BTCUSD",1739935995654,0.746042,95953.0,95934.0,0.0817504]
["bitfinex","BTCUSD",1739935995809,0.003,95952.0,95934.0,0.0817504]
["bitfinex","BTCUSD",1739935996013,0.746042,95951.0,95934.0,0.0817504]
["bitfinex","BTCUSD",1739935996702,0.749042,95953.0,95934.0,0.0817504]
["bitfinex","BTCUSD",1739935997098,0.749042,95953.0,95945.0,0.08374464]
["bitfinex","BTCUSD",1739935997099,0.152767,95952.0,95945.0,0.08374464]
["bitfinex","BTCUSD",1739935997306,0.003,95951.0,95948.0,0.1301]
["bitfinex","BTCUSD",1739935997663,0.003,95951.0,95948.0,0.1225]
["bitfinex","BTCUSD",1739935997887,0.003,95951.0,95947.0,0.01007772]
["bitfinex","BTCUSD",1739935998112,0.003,95951.0,95948.0,0.00938224]
["bitfinex","BTCUSD",1739935998476,0.000161,95955.0,95948.0,0.00938224]
["bitfinex","BTCUSD",1739935998679,0.000161,95955.0,95950.0,0.1235]
["bitfinex","BTCUSD",1739935998884,0.003,95953.0,95951.0,0.0782]
["bitfinex","BTCUSD",1739935999571,0.003,95953.0,95952.0,0.0453]
["bitfinex","BTCUSD",1739935999766,0.000161,95955.0,95952.0,0.0453]
["bitfinex","BTCUSD",1739936000194,0.001,95953.0,95952.0,0.0453]
["bitfinex","BTCUSD",1739936000525,0.0438512,95993.0,95952.0,0.3699]
["bitfinex","BTCUSD",1739936000726,0.023,95989.0,95952.0,0.3699]
["bitfinex","BTCUSD",1739936000959,0.023,95987.0,95952.0,0.3699]
["bitfinex","BTCUSD",1739936001169,0.02086312,95961.0,95952.0,0.3699]
["bitfinex","BTCUSD",1739936001490,0.167905,95960.0,95952.0,0.3699]
["bitfinex","BTCUSD",1739936002031,0.001,95955.0,95952.0,0.3739]
["bitfinex","BTCUSD",1739936002221,0.001,95955.0,95952.0,0.3699]
["bitfinex","BTCUSD",1739936002421,0.001,95955.0,95953.0,0.0786]
["bitfinex","BTCUSD",1739936002867,0.02086312,95961.0,95953.0,0.0786]
["bitfinex","BTCUSD",1739936003022,0.001,95955.0,95953.0,0.0786]
["bitfinex","BTCUSD",1739936003681,0.002,95955.0,95953.0,0.0836]
["bitfinex","BTCUSD",1739936012350,0.002,95955.0,95954.0,0.04635777]
["bitfinex","BTCUSD",1739936013066,0.002,95955.0,95954.0,0.12845777]
["bitfinex","BTCUSD",1739936014552,0.001,95955.0,95954.0,0.12845777]
["bitfinex","BTCUSD",1739936014790,0.0004254,95957.0,95955.0,0.0781]
["bitfinex","BTCUSD",1739936015037,0.0004254,95957.0,95955.0,0.0771]
["bitfinex","BTCUSD",1739936015972,0.0004254,95957.0,95955.0,0.0821]
["bitfinex","BTCUSD",1739936015973,0.0014254,95957.0,95955.0,0.0821]
["bitfinex","BTCUSD",1739936018678,0.01070542,96001.0,95955.0,0.0821]
["bitfinex","BTCUSD",1739936018859,0.022876,95990.0,95956.0,0.0492]
["bitfinex","BTCUSD",1739936019059,0.746042,95989.0,95956.0,0.0492]
["bitfinex","BTCUSD",1739936020448,0.0004253,95980.0,95956.0,0.0492]
["bitfinex","BTCUSD",1739936020655,0.746042,95979.0,95956.0,0.0492]
["bitfinex","BTCUSD",1739936021804,0.746042,95979.0,95957.0,0.0791]
["bitfinex","BTCUSD",1739936022018,0.02039884,95962.0,95958.0,0.0496]
["bitfinex","BTCUSD",1739936022263,0.02039884,95962.0,95959.0,0.0794]
["bitfinex","BTCUSD",1739936022477,0.02039884,95962.0,95959.0,0.12884506]
["bitfinex","BTCUSD",1739936022731,0.02039884,95962.0,95960.0,0.0813]
["bitfinex","BTCUSD",1739936025384,0.02039884,95962.0,95960.0,0.0863]
["bitfinex","BTCUSD",1739936026514,0.0004253,95980.0,95960.0,0.0863]
["bitfinex","BTCUSD",1739936026755,0.746042,95979.0,95960.0,0.0863]
["bitfinex","BTCUSD",1739936027530,0.746042,95979.0,95960.0,0.0813]
["bitfinex","BTCUSD",1739936031447,0.746042,95979.0,95961.0,0.01309]
["bitfinex","BTCUSD",1739936032808,0.746042,95979.0,95960.0,0.0821504]
["bitfinex","BTCUSD",1739936034537,0.02119423,95962.0,95960.0,0.0821504]
["bitfinex","BTCUSD",1739936035797,0.02119423,95962.0,95960.0,0.0871504]
["bitfinex","BTCUSD",1739936036714,0.00055668,95980.0,95960.0,0.0871504]
["bitfinex","BTCUSD",1739936036921,0.746042,95979.0,95960.0,0.0871504]
["bitfinex","BTCUSD",1739936037933,0.746042,95979.0,95960.0,0.0821504]
["bitfinex","BTCUSD",1739936038458,0.746042,95979.0,95961.0,0.01317504]
["bitfinex","BTCUSD",1739936039012,0.45460019,95979.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936039213,0.05752,95978.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936039431,0.454601,95977.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936039784,0.454601,95979.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936041822,0.01634528,95975.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936042022,0.454601,95974.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936043471,0.02073643,95963.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936043679,0.47533743,95963.0,95962.0,0.0842]
["bitfinex","BTCUSD",1739936044453,0.47533743,95963.0,95962.0,0.0832]
["bitfinex","BTCUSD",1739936044634,0.47533743,95963.0,95962.0,0.0852]
["bitfinex","BTCUSD",1739936046592,0.4709473,95963.0,95962.0,0.0852]
["bitfinex","BTCUSD",1739936046822,0.4709473,95963.0,95962.0,0.0688539]
["bitfinex","BTCUSD",1739936047090,0.454601,95963.0,95962.0,0.0688539]
["bitfinex","BTCUSD",1739936047335,0.023,95978.0,95962.0,0.0688539]
["bitfinex","BTCUSD",1739936047541,0.023,95976.0,95962.0,0.0688539]
["bitfinex","BTCUSD",1739936047749,0.023,95974.0,95962.0,0.0688539]
["bitfinex","BTCUSD",1739936047889,0.454601,95973.0,95962.0,0.0688539]
["bitfinex","BTCUSD",1739936049500,0.454601,95973.0,95962.0,0.0668539]
["bitfinex","BTCUSD",1739936049703,0.023,95972.0,95962.0,0.0668539]
["bitfinex","BTCUSD",1739936049948,0.454601,95971.0,95962.0,0.0668539]
["bitfinex","BTCUSD",1739936050145,0.47094718,95971.0,95962.0,0.0668539]
["bitfinex","BTCUSD",1739936050351,0.454601,95970.0,95962.0,0.0668539]
["bitfinex","BTCUSD",1739936052587,0.023,95969.0,95958.0,0.0496]
["bitfinex","BTCUSD",1739936052803,0.023,95969.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936052804,0.023,95967.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936052974,0.023,95965.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936053184,0.023,95962.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936053343,0.023,95960.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936053547,0.023,95958.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936053755,0.023,95956.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936053969,0.454601,95955.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936054674,0.444921,95955.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936055059,0.444921,95954.0,95950.0,0.081]
["bitfinex","BTCUSD",1739936055285,0.444921,95953.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936055460,0.444921,95952.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936055620,0.444921,95951.0,95950.0,0.08]
["bitfinex","BTCUSD",1739936056520,0.444921,95951.0,95950.0,0.081]
["bitfinex","BTCUSD",1739936056769,0.44496477,95951.0,95931.0,6.4e-07]
["bitfinex","BTCUSD",1739936056946,0.15636,95932.0,95931.0,6.4e-07]
["bitfinex","BTCUSD",1739936057358,0.15636,95932.0,95931.0,0.03254574]
["bitfinex","BTCUSD",1739936057560,0.17270818,95932.0,95931.0,0.03254574]
["bitfinex","BTCUSD",1739936058125,0.17270818,95932.0,95931.0,0.03358804]
["bitfinex","BTCUSD",1739936058361,0.17370818,95932.0,95931.0,0.03954574]
["bitfinex","BTCUSD",1739936059771,0.17270818,95932.0,95931.0,0.16224574]
["bitfinex","BTCUSD",1739936060101,0.17370818,95932.0,95931.0,0.16824574]
["bitfinex","BTCUSD",1739936060308,0.17370818,95932.0,95931.0,0.48684574]
["bitfinex","BTCUSD",1739936060530,0.17470818,95932.0,95931.0,0.49184574]
["bitfinex","BTCUSD",1739936060888,0.17370818,95932.0,95931.0,0.48684574]
["bitfinex","BTCUSD",1739936061102,0.17470818,95932.0,95931.0,0.49184574]
["bitfinex","BTCUSD",1739936061502,0.17270818,95932.0,95931.0,0.48684574]
["bitfinex","BTCUSD",1739936061686,0.01634818,95932.0,95931.0,0.48684574]
["bitfinex","BTCUSD",1739936062755,0.001,95932.0,95931.0,0.49214574]
["bitfinex","BTCUSD",1739936063541,4.377e-05,95951.0,95931.0,0.36314574]
["bitfinex","BTCUSD",1739936063749,4.377e-05,95951.0,95946.0,0.08374464]
["bitfinex","BTCUSD",1739936063954,4.377e-05,95951.0,95948.0,0.075]
["bitfinex","BTCUSD",1739936064173,4.377e-05,95951.0,95950.0,0.075]
["bitfinex","BTCUSD",1739936064345,4.377e-05,95951.0,95950.0,0.07604208]
["bitfinex","BTCUSD",1739936066290,0.01638971,95951.0,95950.0,0.07604208]
["bitfinex","BTCUSD",1739936066507,0.01638971,95951.0,95950.0,0.10055075]
["bitfinex","BTCUSD",1739936066706,0.01638971,95951.0,95950.0,0.09950867]
["bitfinex","BTCUSD",1739936067764,0.01638971,95951.0,95950.0,0.09550867]
["bitfinex","BTCUSD",1739936069094,0.01738971,95951.0,95950.0,0.10250867]
["bitfinex","BTCUSD",1739936069497,0.01638971,95951.0,95950.0,0.09550867]
["bitfinex","BTCUSD",1739936069747,0.01738971,95951.0,95950.0,0.10250867]
["bitfinex","BTCUSD",1739936071373,0.01738971,95951.0,95950.0,0.10355076]
["bitfinex","BTCUSD",1739936071576,0.01738971,95951.0,95950.0,0.10250867]
["bitfinex","BTCUSD",1739936071940,0.00104377,95951.0,95950.0,0.10250867]
["bitfinex","BTCUSD",1739936072151,0.00104377,95951.0,95950.0,0.10355075]
["bitfinex","BTCUSD",1739936074150,0.19168979,95997.0,95950.0,0.10355075]
["bitfinex","BTCUSD",1739936074354,0.444921,95988.0,95951.0,0.05571954]
["bitfinex","BTCUSD",1739936075840,0.444921,95988.0,95952.0,0.40724208]
["bitfinex","BTCUSD",1739936076044,0.444921,95988.0,95954.0,0.0781]
["bitfinex","BTCUSD",1739936076253,0.444921,95988.0,95956.0,0.0781]
["bitfinex","BTCUSD",1739936076645,0.444921,95988.0,95956.0,0.07914201]
["bitfinex","BTCUSD",1739936076794,0.444921,95988.0,95957.0,0.05296702]
["bitfinex","BTCUSD",1739936077680,0.447921,95988.0,95957.0,0.05296702]
["bitfinex","BTCUSD",1739936077894,0.444921,95987.0,95958.0,0.00104201]
["bitfinex","BTCUSD",1739936078089,0.444921,95988.0,95960.0,0.0781]
["bitfinex","BTCUSD",1739936078308,0.444921,95986.0,95960.0,0.07914197]
["bitfinex","BTCUSD",1739936078527,0.444921,95985.0,95961.0,0.0181809]
["bitfinex","BTCUSD",1739936078706,0.444921,95987.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936078961,0.444921,95984.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936079168,0.444921,95983.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936079354,0.444921,95987.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936080167,0.444921,95988.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936080356,0.447921,95988.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936080554,0.444921,95987.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936080932,0.444921,95988.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936081136,0.003,95987.0,95962.0,0.09809899]
["bitfinex","BTCUSD",1739936081466,0.18188372,95986.0,95962.0,0.09809899]
["bitfinex","BTCUSD",1739936081754,0.003,95987.0,95962.0,0.09809899]
["bitfinex","BTCUSD",1739936081974,0.0163436,95981.0,95962.0,0.09809899]
["bitfinex","BTCUSD",1739936082129,0.181884,95980.0,95962.0,0.09809899]
["bitfinex","BTCUSD",1739936083518,0.181884,95985.0,95963.0,0.0526408]
["bitfinex","BTCUSD",1739936083738,0.001,95980.0,95963.0,0.0526408]
["bitfinex","BTCUSD",1739936083984,0.181884,95979.0,95963.0,0.0526408]
["bitfinex","BTCUSD",1739936084690,0.181884,95985.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936084845,0.001,95980.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936085043,0.181884,95979.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936085270,0.181884,95985.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936086260,0.0163435,95980.0,95962.0,0.0781]
["bitfinex","BTCUSD",1739936086466,0.181884,95979.0,95963.0,0.0453442]
["bitfinex","BTCUSD",1739936087688,0.12704875,95995.0,95963.0,0.0453442]
["bitfinex","BTCUSD",1739936087895,0.01634359,95976.0,95963.0,0.04547557]
["bitfinex","BTCUSD",1739936088113,0.12704875,95995.0,95963.0,0.04547557]
["bitfinex","BTCUSD",1739936088310,4.069346,95994.0,95963.0,0.04547557]
["bitfinex","BTCUSD",1739936088511,0.01634364,95973.0,95964.0,0.04989175]
["bitfinex","BTCUSD",1739936088718,0.12704875,95995.0,95964.0,0.04989175]
["bitfinex","BTCUSD",1739936088922,0.0163437,95971.0,95964.0,0.04989175]
["bitfinex","BTCUSD",1739936089368,0.12704875,95995.0,95964.0,0.04989175]
["bitfinex","BTCUSD",1739936089536,0.01634375,95970.0,95964.0,0.04989175]
["bitfinex","BTCUSD",1739936089974,0.12704875,95995.0,95964.0,0.04989175]
["bitfinex","BTCUSD",1739936090200,0.01634375,95969.0,95965.0,0.05044651]
["bitfinex","BTCUSD",1739936090405,0.12704875,95995.0,95964.0,0.002]
["bitfinex","BTCUSD",1739936090615,0.01634377,95969.0,95964.0,0.002]
["bitfinex","BTCUSD",1739936090789,0.01634377,95969.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936090996,0.12704875,95995.0,95964.0,0.003]
["bitfinex","BTCUSD",1739936091170,0.0163438,95968.0,95964.0,0.003]
["bitfinex","BTCUSD",1739936091597,0.12704875,95995.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936091832,0.01634383,95968.0,95964.0,0.12365733]
["bitfinex","BTCUSD",1739936092258,0.01274739,95994.0,95964.0,0.12365733]
["bitfinex","BTCUSD",1739936092488,0.01634349,95968.0,95964.0,0.12365733]
["bitfinex","BTCUSD",1739936092738,0.01274739,95994.0,95964.0,0.0783]
["bitfinex","BTCUSD",1739936092972,5.05,95993.0,95964.0,0.0783]
["bitfinex","BTCUSD",1739936093416,5.05,95993.0,95964.0,0.0813]
["bitfinex","BTCUSD",1739936093648,4.954911,95993.0,95964.0,0.0783]
["bitfinex","BTCUSD",1739936093851,5.05,95993.0,95964.0,0.0783]
["bitfinex","BTCUSD",1739936094074,5.05,95993.0,95965.0,0.04537733]
["bitfinex","BTCUSD",1739936094784,3.605346,95992.0,95965.0,0.04537733]
["bitfinex","BTCUSD",1739936095261,3.331553,95992.0,95965.0,0.04537733]
["bitfinex","BTCUSD",1739936095501,3.477934,95991.0,95965.0,0.04537733]
["bitfinex","BTCUSD",1739936095745,0.005,95993.0,95965.0,0.04537733]
["bitfinex","BTCUSD",1739936095988,2.559701,95990.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936096225,2.513701,95989.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936096426,0.01634328,95987.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936096849,1.287445,95986.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936099092,1.289445,95986.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936099292,2.245413,95985.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936100721,0.002,95985.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936100920,2.046861,95984.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936101874,2.14936465,95984.0,95967.0,0.0759]
["bitfinex","BTCUSD",1739936102233,3.988415,95983.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936103615,3.990415,95983.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936103820,5.05,95982.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936105257,5.05,95983.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936105589,0.001,95982.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936105798,4.941686,95981.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936106435,5.05,95983.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936106683,5.053,95983.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936106889,5.15250365,95982.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936107074,5.05,95981.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936107271,5.051,95981.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936107478,4.883622,95980.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936108121,0.01483964,95979.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936108321,4.659086,95979.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936108524,4.926503,95981.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936108724,4.798355,95981.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936109469,0.01634426,95978.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936109665,3.873334,95977.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936109872,3.850443,95977.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936110081,3.470106,95977.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936110290,3.56557,95977.0,95966.0,0.0491]
["bitfinex","BTCUSD",1739936110536,3.56557,95977.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936110718,4.691452,95980.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936110922,4.691497,95980.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936111611,0.01634421,95977.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936111745,0.01734421,95977.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936111943,3.24201,95976.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936113891,2.83496,95976.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936114093,3.274223,95976.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936114292,3.251234,95976.0,95966.0,0.03275572]
["bitfinex","BTCUSD",1739936114487,3.277358,95976.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936114720,3.03301954,95976.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936114917,4.126644,95976.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936115122,4.805662,95982.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936115963,0.001,95976.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936116121,2.669196,95975.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936116523,0.002,95982.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936116776,4.805662,95981.0,95963.0,0.01249955]
["bitfinex","BTCUSD",1739936117020,4.805662,95981.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936117970,0.01634431,95977.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936118238,3.169699,95976.0,95963.0,0.00013137]
["bitfinex","BTCUSD",1739936118432,2.665064,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936118574,2.817731,95974.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936118780,3.508836,95976.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936118959,3.515856,95976.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936119395,3.516856,95976.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936119599,3.081236,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936120533,3.016485,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936120850,3.047831,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936121008,3.047852,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936121192,3.489844,95976.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936122947,3.490844,95976.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936123294,3.050965,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936123494,2.979565,95975.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936124413,0.023,95986.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936124414,4.805662,95985.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936125337,4.805662,95985.0,95964.0,0.00781322]
["bitfinex","BTCUSD",1739936125972,4.808662,95985.0,95964.0,0.00781322]
["bitfinex","BTCUSD",1739936126179,4.805662,95984.0,95964.0,0.00781322]
["bitfinex","BTCUSD",1739936126392,0.01634409,95980.0,95964.0,0.00781322]
["bitfinex","BTCUSD",1739936126819,4.727485,95979.0,95964.0,0.00781322]
["bitfinex","BTCUSD",1739936126937,4.727485,95979.0,95965.0,0.00859454]
["bitfinex","BTCUSD",1739936127577,4.460172,95979.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936127784,4.805662,95979.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936128449,4.382903,95979.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936128734,4.807662,95979.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936129163,4.01712,95978.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936129800,0.002,95979.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936129801,4.480669,95977.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936129977,2.684501,95976.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936130358,3.12034,95978.0,95963.0,0.00098177]
["bitfinex","BTCUSD",1739936130560,2.408976,95977.0,95964.0,0.08901322]
["bitfinex","BTCUSD",1739936130799,3.224939,95978.0,95964.0,0.08901322]
["bitfinex","BTCUSD",1739936130983,0.001,95977.0,95964.0,0.08901322]
["bitfinex","BTCUSD",1739936131210,2.48821,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936131414,2.177112,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936131650,0.001,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936131824,2.19339,95975.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936132073,0.01634409,95980.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936132074,1.87074,95974.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936132280,0.001,95977.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936132461,0.05744,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936132669,2.46854,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936132868,2.116492,95975.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936133272,2.472835,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936133534,1.756113,95975.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936133712,1.975876,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936133880,4.641058,95981.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936134044,4.805662,95981.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936134248,0.001,95976.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936134485,2.023048,95975.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936134724,1.720243,95974.0,95964.0,0.0812]
["bitfinex","BTCUSD",1739936134931,3.908562,95981.0,95965.0,0.048]
["bitfinex","BTCUSD",1739936135136,3.986085,95981.0,95965.0,0.048]
["bitfinex","BTCUSD",1739936135407,3.340251,95981.0,95965.0,0.048]
["bitfinex","BTCUSD",1739936135632,3.957478,95981.0,95965.0,0.048]
["bitfinex","BTCUSD",1739936136245,0.01634409,95978.0,95965.0,0.048]
["bitfinex","BTCUSD",1739936136448,2.647759,95977.0,95966.0,0.01310322]
["bitfinex","BTCUSD",1739936136666,0.0004253,95982.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936136877,0.103693,95981.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936137469,0.001,95976.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936137875,0.0004253,95982.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936138239,0.976379,95981.0,95968.0,0.099738]
["bitfinex","BTCUSD",1739936138466,0.0004253,95982.0,95968.0,0.099738]
["bitfinex","BTCUSD",1739936138646,0.839289,95981.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936138846,0.001,95976.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936139049,0.0004253,95982.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936139202,0.441388,95981.0,95968.0,0.0817]
["bitfinex","BTCUSD",1739936139414,0.168366,95981.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936139610,0.002,95981.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936139814,0.01634318,95978.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936140908,0.001,95976.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936141306,0.01634318,95978.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936141732,0.01734318,95978.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936142163,0.01634318,95978.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936142727,0.001,95976.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936143769,0.0004253,95982.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936144106,0.001,95978.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936144528,0.0004253,95982.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936144733,1.515789,95981.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936144934,0.001,95976.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936145140,0.0004253,95982.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936145350,1.521009,95981.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936145479,0.001,95978.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936145675,0.0004253,95982.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936145881,1.521363,95981.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936146286,0.01634293,95979.0,95971.0,0.0791]
["bitfinex","BTCUSD",1739936146487,0.0004253,95982.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936146689,1.526606,95981.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936146890,1.297309,95981.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936147091,0.001,95976.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936147321,0.0004253,95982.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936147516,0.01634327,95975.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936152313,0.0004253,95982.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936152515,2.291589,95981.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936152714,2.178367,95981.0,95971.0,0.06275707]
["bitfinex","BTCUSD",1739936153506,2.178367,95981.0,95971.0,0.06360807]
["bitfinex","BTCUSD",1739936153735,0.10250365,95980.0,95971.0,0.06360807]
["bitfinex","BTCUSD",1739936153937,3.148704,95979.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936154113,2.2719,95978.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936154265,1.836156,95977.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936154471,0.0004255,95981.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936154472,3.170594,95980.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936154722,0.0024255,95981.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936154857,4.805662,95980.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936155066,0.002,95979.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936155276,0.01634426,95977.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936155653,3.641954,95976.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936155872,3.408977,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936156068,4.26898,95976.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936156264,3.828491,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936156475,4.19143,95976.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936157005,4.29393365,95976.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936157265,4.699876,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936157482,4.338039,95974.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936157682,4.617308,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936157821,4.298319,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936158020,4.295184,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936158329,3.908077,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936158537,3.548016,95974.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936158744,3.827282,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936161433,3.92978565,95975.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936161640,4.625538,95974.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936161845,4.584117,95974.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936162046,3.495928,95973.0,95964.0,0.0008506]
["bitfinex","BTCUSD",1739936162268,4.541976,95974.0,95949.0,0.0770508]
["bitfinex","BTCUSD",1739936162403,0.01483964,95973.0,95949.0,0.0770508]
["bitfinex","BTCUSD",1739936162614,4.756362,95972.0,95949.0,0.0770508]
["bitfinex","BTCUSD",1739936163024,0.0823,95970.0,95949.0,0.0008508]
["bitfinex","BTCUSD",1739936163303,4.85360905,95969.0,95949.0,0.0008508]
["bitfinex","BTCUSD",1739936163518,0.023,95967.0,95949.0,0.0008508]
["bitfinex","BTCUSD",1739936163727,4.805662,95966.0,95949.0,0.0008508]
["bitfinex","BTCUSD",1739936164998,4.805662,95966.0,95949.0,0.0018508]
["bitfinex","BTCUSD",1739936166313,0.0163468,95962.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936166527,4.805662,95961.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936166739,4.805662,95961.0,95949.0,0.001]
["bitfinex","BTCUSD",1739936166948,4.805662,95965.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936167161,4.90816565,95965.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936167410,4.805662,95964.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936167625,0.10250365,95965.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936167833,0.005,95966.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936167834,4.805662,95964.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936168260,4.805662,95965.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936168475,0.004,95961.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936168728,4.805662,95960.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936169872,0.005,95964.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936170215,0.01634742,95956.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936170421,3.191155,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936170556,3.119755,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936170761,3.108254,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936170986,3.124755,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936171194,3.029517,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936171367,3.501914,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936171765,3.030517,95955.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936172569,0.10250365,95954.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936172770,2.840959,95953.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936174241,2.255206,95952.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936174442,2.78208,95953.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936174780,2.78308,95953.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936174987,2.255362,95952.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936175304,2.256362,95952.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936175629,2.00931,95951.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936176374,0.01634789,95949.0,95941.0,0.065204]
["bitfinex","BTCUSD",1739936176585,1.439116,95948.0,95941.0,0.04885614]
["bitfinex","BTCUSD",1739936176774,1.720417,95951.0,95941.0,0.05834175]
["bitfinex","BTCUSD",1739936177268,0.023,95965.0,95941.0,0.05834175]
["bitfinex","BTCUSD",1739936177399,4.805662,95964.0,95941.0,0.05834175]
["bitfinex","BTCUSD",1739936177608,0.01634787,95949.0,95941.0,0.05834175]
["bitfinex","BTCUSD",1739936177818,1.441116,95948.0,95941.0,0.05834175]
["bitfinex","BTCUSD",1739936178072,0.001,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936178285,0.0163479,95948.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936178803,0.83364,95947.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936180559,0.241419,95946.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936180765,0.241419,95947.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936180919,0.188919,95947.0,95941.0,0.05070714]
["bitfinex","BTCUSD",1739936181126,0.271509,95947.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936181555,0.271509,95947.0,95941.0,0.05070714]
["bitfinex","BTCUSD",1739936181754,0.271509,95947.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936182558,4.793562,95964.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936182939,4.793562,95964.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936183140,0.023,95967.0,95941.0,0.06027785]
["bitfinex","BTCUSD",1739936183390,0.023,95965.0,95941.0,0.06027785]
["bitfinex","BTCUSD",1739936183568,0.023,95965.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936183954,4.810662,95964.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936184189,4.805662,95963.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936184364,4.805662,95964.0,95941.0,0.06027785]
["bitfinex","BTCUSD",1739936184795,4.382216,95964.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936184982,4.125059,95963.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936185188,3.514139,95964.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936185390,0.01634734,95959.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936185713,4.263425,95958.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936185919,3.73705,95958.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936186130,4.694705,95958.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936187161,4.697705,95958.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936187310,4.371308,95957.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936188089,4.151502,95957.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936188234,3.40129065,95956.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936188448,3.231777,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936189115,3.18042,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936189252,3.179164,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936189482,3.167663,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936190184,3.169663,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936190378,3.14242,95954.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936190876,2.850421,95953.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936191081,0.002,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936191290,2.913289,95954.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936192814,0.002,95954.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936193015,2.568735,95953.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936194480,0.001,95953.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936194680,1.960346,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936195106,1.64822,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936195294,2.012846,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936195753,2.001131,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936196099,0.001,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936196265,1.70035,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936197473,3.472635,95956.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936197657,0.001,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936197850,1.42905,95950.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936199180,1.191353,95949.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936199557,2.688769,95956.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936200399,2.33454,95955.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936200703,2.046388,95954.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936200855,2.509738,95956.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936202029,0.01634694,95953.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936202268,1.736155,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936203723,1.56265211,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936203956,0.001,95952.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936204168,1.811708,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936204378,1.824005,95950.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936204586,2.221545,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936204789,2.075525,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936204970,1.815525,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936205372,2.445381,95953.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936206139,0.001,95951.0,95941.0,0.04970714]
["bitfinex","BTCUSD",1739936206348,1.073888,95950.0,95941.0,0.05927785]
["bitfinex","BTCUSD",1739936206764,0.01634773,95951.0,95947.0,0.0819]
["bitfinex","BTCUSD",1739936209028,0.01734773,95951.0,95947.0,0.0819]
["bitfinex","BTCUSD",1739936209444,0.01634773,95951.0,95947.0,0.0819]
["bitfinex","BTCUSD",1739936209574,0.01634773,95951.0,95947.0,0.0839]
["bitfinex","BTCUSD",1739936210840,0.01634773,95951.0,95947.0,0.0819]
["bitfinex","BTCUSD",1739936212369,0.01634773,95951.0,95947.0,0.0849]
["bitfinex","BTCUSD",1739936213210,0.0004256,95954.0,95947.0,0.0849]
["bitfinex","BTCUSD",1739936213417,0.953849,95953.0,95947.0,0.0849]
["bitfinex","BTCUSD",1739936214150,0.953849,95953.0,95947.0,0.0819]
["bitfinex","BTCUSD",1739936214393,0.953849,95953.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936214606,0.0004256,95952.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936214788,1.153348,95951.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936214991,0.893393,95951.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936215207,0.0004256,95952.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936215409,0.890258,95951.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936215614,0.890258,95951.0,95947.0,0.0847512]
["bitfinex","BTCUSD",1739936216033,0.890258,95951.0,95947.0,0.0827512]
["bitfinex","BTCUSD",1739936216195,0.890258,95951.0,95947.0,0.0857512]
["bitfinex","BTCUSD",1739936216404,0.90660543,95951.0,95947.0,0.0857512]
["bitfinex","BTCUSD",1739936216603,0.01634743,95951.0,95947.0,0.0857512]
["bitfinex","BTCUSD",1739936222006,0.0004256,95952.0,95947.0,0.0857512]
["bitfinex","BTCUSD",1739936222224,0.724811,95951.0,95947.0,0.0857512]
["bitfinex","BTCUSD",1739936225549,0.724811,95951.0,95947.0,0.06940381]
["bitfinex","BTCUSD",1739936226149,0.724811,95951.0,95947.0,0.0008512]
["bitfinex","BTCUSD",1739936226362,0.724811,95951.0,95947.0,0.0028512]
["bitfinex","BTCUSD",1739936228479,0.724811,95951.0,95932.0,0.35775415]
["bitfinex","BTCUSD",1739936229641,0.724811,95951.0,95947.0,0.002]
["bitfinex","BTCUSD",1739936229852,0.724811,95951.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936230267,0.725811,95951.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936230471,4.389507,95950.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936230684,4.112655,95949.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936230891,3.266776,95948.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936231078,4.089131,95950.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936231399,4.389507,95951.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936232040,0.0163485,95947.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936232426,2.975328,95946.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936232724,2.706841,95946.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936232930,3.009124,95946.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936233067,2.55882,95945.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936233268,0.0163485,95947.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936233269,2.698643,95946.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936233723,4.389507,95951.0,95932.0,0.0458]
["bitfinex","BTCUSD",1739936234302,4.389507,95951.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936235370,4.49201065,95951.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936235582,3.253055,95950.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936236545,0.01634851,95946.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936236767,1.749235,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936237187,1.674366,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936237391,2.007771,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936237591,1.730088,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936237793,2.029382,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936238206,1.728272,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936238413,1.76459,95945.0,95932.0,0.04584377]
["bitfinex","BTCUSD",1739936238625,1.76459,95945.0,95932.0,4.377e-05]
["bitfinex","BTCUSD",1739936238626,0.10250365,95944.0,95932.0,4.377e-05]
["bitfinex","BTCUSD",1739936238832,0.023,95943.0,95920.0,0.0008508]
["bitfinex","BTCUSD",1739936239161,0.023,95941.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936239364,0.023,95939.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936239533,0.023,95937.0,95932.0,0.0018512]
["bitfinex","BTCUSD",1739936239757,4.389507,95936.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936240156,4.4058578,95936.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936240378,2.132239,95935.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936240608,1.341217,95934.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936240839,0.0163508,95936.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936240840,1.222989,95935.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936241062,0.94897362,95935.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936241293,0.400428,95934.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936241506,0.566459,95933.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936242902,0.004,95933.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936243108,0.004,95933.0,95932.0,0.01357447]
["bitfinex","BTCUSD",1739936243314,0.0004256,95952.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936243521,0.003,95933.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936244993,0.0004256,95952.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936245220,0.023,95950.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936245420,0.023,95948.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936245643,0.773823,95947.0,95933.0,0.01272327]
["bitfinex","BTCUSD",1739936245835,0.773823,95947.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936246036,0.01634956,95944.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936246251,0.7515,95943.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936246453,0.666659,95943.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936246943,0.135503,95943.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936247147,0.708042,95943.0,95933.0,0.02109774]
["bitfinex","BTCUSD",1739936247524,0.708042,95943.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936249358,0.712042,95943.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936249559,0.854142,95942.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936250328,0.66085,95941.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936250538,0.891562,95942.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936250843,0.004,95942.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936250997,0.869177,95941.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936252063,0.797777,95941.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936252250,0.542158,95941.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936252442,0.405623,95940.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936252610,0.165583,95939.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936252809,0.165593,95940.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936253174,0.003,95941.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936253477,0.0008514,95945.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936253705,0.507569,95944.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936253841,0.003,95939.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936254181,0.0008514,95945.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936254388,0.597338,95944.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936255489,0.003,95941.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936255643,0.425897,95940.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936255846,1.247791,95944.0,95932.0,0.02194894]
["bitfinex","BTCUSD",1739936256187,0.0008514,95945.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936256399,1.247791,95944.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936256592,1.251791,95944.0,95932.0,0.0008512]
["bitfinex","BTCUSD",1739936256865,0.845644,95943.0,95930.0,0.08374464]
["bitfinex","BTCUSD",1739936257044,0.845644,95943.0,95931.0,0.02101262]
["bitfinex","BTCUSD",1739936257217,1.248791,95944.0,95931.0,0.02101262]
["bitfinex","BTCUSD",1739936257415,0.845644,95943.0,95931.0,0.02101262]
["bitfinex","BTCUSD",1739936258587,1.684206,95944.0,95931.0,0.02101262]
["bitfinex","BTCUSD",1739936258790,1.685206,95944.0,95931.0,0.02101262]
["bitfinex","BTCUSD",1739936259032,1.684206,95944.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936259238,1.657851,95944.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936259411,0.001,95943.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936259633,1.657851,95944.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936259854,1.343121,95943.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936260036,1.750375,95944.0,95931.0,0.0208062]
["bitfinex","BTCUSD",1739936260216,1.311776,95943.0,95931.0,0.0208062]
["bitfinex","BTCUSD",1739936260777,1.749385,95944.0,95931.0,0.0208062]
["bitfinex","BTCUSD",1739936262077,0.01634926,95941.0,95931.0,0.0208062]
["bitfinex","BTCUSD",1739936262298,0.01634926,95941.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936262584,0.924494,95940.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936263783,1.749391,95944.0,95930.0,0.08168051]
["bitfinex","BTCUSD",1739936264601,1.749391,95944.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936265693,1.733052,95944.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936265890,1.355812,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936266096,1.324457,95943.0,95931.0,0.02084876]
["bitfinex","BTCUSD",1739936266311,1.324677,95943.0,95931.0,0.02084876]
["bitfinex","BTCUSD",1739936267105,1.765492,95944.0,95931.0,0.02084876]
["bitfinex","BTCUSD",1739936267392,0.001,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936267590,0.01634947,95941.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936267837,0.934934,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936268669,0.908799,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936273366,1.836892,95944.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936275588,1.837892,95944.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936275894,1.487724,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936276232,0.01634935,95941.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936276409,1.056783,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936277290,0.583691,95940.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936277490,0.460881,95939.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936277689,0.509891,95940.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936278274,0.414668,95940.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936278593,0.152601,95940.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936278798,0.01634935,95941.0,95931.0,0.02293364]
["bitfinex","BTCUSD",1739936279002,0.121246,95940.0,95931.0,0.02293364]
["bitfinex","BTCUSD",1739936281165,0.121246,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936283698,1.826257,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936285442,1.804931,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936285647,1.791264,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936285847,1.787493,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936286056,1.783769,95942.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936286259,1.61751,95941.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936286438,1.785493,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936286648,1.355546,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936286823,1.786493,95943.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936287195,1.786904,95942.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936287663,0.01634929,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936288049,1.306536,95939.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936289304,0.01634929,95940.0,95930.0,0.08210611]
["bitfinex","BTCUSD",1739936289507,0.103591,95939.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936289718,0.01634929,95940.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936289900,0.103591,95939.0,95930.0,0.10395487]
["bitfinex","BTCUSD",1739936290129,0.01634929,95940.0,95930.0,0.10295487]
["bitfinex","BTCUSD",1739936291053,0.01634929,95940.0,95930.0,0.10395487]
["bitfinex","BTCUSD",1739936291455,0.023,95959.0,95931.0,0.02303364]
["bitfinex","BTCUSD",1739936291784,0.01634926,95938.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936292077,0.14723325,95964.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936292327,0.01634925,95937.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936292677,0.14723325,95964.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936292878,0.01634931,95936.0,95933.0,0.02310213]
["bitfinex","BTCUSD",1739936293079,0.14723325,95964.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936293281,3.681852,95963.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936293494,0.01634964,95936.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936293648,0.023,95963.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936293847,0.01634938,95936.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936294347,0.023,95963.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936294498,0.01634938,95936.0,95933.0,0.02069876]
["bitfinex","BTCUSD",1739936294710,0.01634938,95936.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936294894,0.023,95961.0,95932.0,0.0777]
["bitfinex","BTCUSD",1739936295097,0.0828,95962.0,95932.0,0.0777]
["bitfinex","BTCUSD",1739936295098,0.0163493,95936.0,95932.0,0.0777]
["bitfinex","BTCUSD",1739936295345,0.023,95961.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936295480,0.023,95959.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936295681,0.01634931,95936.0,95932.0,0.09739876]
["bitfinex","BTCUSD",1739936295908,0.023,95961.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936296102,0.0163493,95936.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936296525,0.023,95961.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936296706,0.01634933,95936.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936297108,0.023,95959.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936297330,0.01634936,95936.0,95933.0,0.02069876]
["bitfinex","BTCUSD",1739936297535,0.023,95961.0,95933.0,0.02069876]
["bitfinex","BTCUSD",1739936297735,3.377812,95960.0,95933.0,0.02069876]
["bitfinex","BTCUSD",1739936297892,0.01634932,95936.0,95933.0,0.02069876]
["bitfinex","BTCUSD",1739936298228,3.377812,95960.0,95932.0,0.0777]
["bitfinex","BTCUSD",1739936298229,0.023,95960.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739936298425,0.01634939,95936.0,95933.0,0.001]
["bitfinex","BTCUSD",1739936298629,0.023,95961.0,95933.0,0.001]
["bitfinex","BTCUSD",1739936298949,0.01634938,95936.0,95933.0,0.001]
["bitfinex","BTCUSD",1739936299361,0.023,95961.0,95933.0,0.001]
["bitfinex","BTCUSD",1739936299655,0.0163494,95936.0,95934.0,0.02079876]
["bitfinex","BTCUSD",1739936299858,0.0828,95962.0,95933.0,0.001]
["bitfinex","BTCUSD",1739936300188,0.01634886,95955.0,95933.0,0.001]
["bitfinex","BTCUSD",1739936300390,3.091864,95954.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936300596,2.899758,95953.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936300811,2.392083,95954.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936301038,2.392083,95954.0,95934.0,0.10267876]
["bitfinex","BTCUSD",1739936302570,2.396083,95954.0,95934.0,0.10267876]
["bitfinex","BTCUSD",1739936302856,2.354851,95953.0,95934.0,0.10267876]
["bitfinex","BTCUSD",1739936303090,2.354851,95953.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936304079,0.023,95958.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936304282,0.004,95953.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936304498,3.541864,95952.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936305346,0.023,95956.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936305571,3.857397,95955.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936306028,0.004,95952.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936306257,0.01634895,95950.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936306487,1.827896,95949.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936307882,1.710551,95949.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936308648,1.713551,95949.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936308848,1.431832,95948.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936310646,0.945278,95947.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936311295,0.002,95948.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936311499,0.023,95961.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936311703,0.01634926,95945.0,95935.0,0.02117876]
["bitfinex","BTCUSD",1739936311901,2.395175,95944.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936312130,0.002,95947.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936312466,0.01634938,95943.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936312859,1.924754,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936315589,1.665792,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936315793,0.01634938,95943.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936315994,2.016371,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936316202,1.678138,95941.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936316401,1.727148,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936319492,0.991306,95941.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936319697,1.071671,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936320017,1.040316,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936320213,1.042295,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936320597,0.914529,95941.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936320782,1.066294,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936320983,1.082089,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936321777,0.8353811,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936322095,1.686309,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936322837,1.423167,95941.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936322973,1.466953,95942.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936323381,3.351728,95963.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936323718,3.45423165,95963.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936324276,3.351728,95962.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936326271,0.01634891,95956.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936326470,4.520057,95955.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936326780,4.134014,95954.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936326976,4.270097,95955.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936327173,4.210379,95954.0,95934.0,0.0815]
["bitfinex","BTCUSD",1739936327380,4.184244,95954.0,95934.0,0.07483093]
["bitfinex","BTCUSD",1739936327555,4.037223,95953.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936327765,0.005,95955.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936327957,4.368757,95954.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936328424,4.775259,95962.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936328627,0.01634912,95950.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936328884,2.921732,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936329385,2.518875,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936329527,2.413134,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936329737,2.48212,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936330132,2.48512,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936330330,2.171282,95948.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936330532,1.718799,95948.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936330765,1.727003,95948.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936331714,2.933694,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936332124,2.388458,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936332299,2.396397,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936332706,0.002,95948.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936332906,1.981601,95947.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936333117,1.667055,95947.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936333319,0.01634912,95950.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936333320,0.003,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936333553,2.764862,95949.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936333710,1.973203,95948.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936334083,0.002,95948.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936334291,4.41706,95963.0,95934.0,0.07568173]
["bitfinex","BTCUSD",1739936334492,4.386133,95962.0,95935.0,0.0821]
["bitfinex","BTCUSD",1739936334792,0.003,95949.0,95935.0,0.0821]
["bitfinex","BTCUSD",1739936334997,1.939075,95948.0,95935.0,0.0821]
["bitfinex","BTCUSD",1739936335611,1.188025,95947.0,95935.0,0.0821]
["bitfinex","BTCUSD",1739936335814,1.214209,95946.0,95937.0,0.0816]
["bitfinex","BTCUSD",1739936336024,1.142271,95945.0,95937.0,0.0816]
["bitfinex","BTCUSD",1739936336226,1.109791,95944.0,95937.0,0.0816]
["bitfinex","BTCUSD",1739936336436,0.746255,95943.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936336601,1.233493,95947.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936336819,0.002,95947.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936337018,1.211499,95946.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936337194,0.02948428,95964.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936337195,1.118244,95945.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936337546,0.001,95944.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936337752,1.006469,95943.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936337959,0.961475,95942.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936338217,4.656362,95963.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936338418,0.01438523,95962.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936338544,4.681449,95961.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936338956,0.002,95947.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936339178,1.754017,95946.0,95936.0,0.0484]
["bitfinex","BTCUSD",1739936339429,1.696697,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936339601,1.671276,95945.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936339757,4.452075,95961.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936339965,4.54647865,95960.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936340162,0.002,95947.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936340779,1.694753,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936340971,1.58312,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936341108,1.586564,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936341982,1.362816,95945.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936342275,1.406948,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936342481,1.446601,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936343557,0.002,95946.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936343766,1.417167,95945.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936345228,4.263015,95959.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936345433,0.001,95945.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936345631,1.759809,95944.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936346673,1.563621,95944.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936346859,1.113274,95943.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936347070,1.037005,95942.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936347275,1.273559,95943.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936348217,1.2456,95942.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936348447,1.397957,95943.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936348586,0.967566,95941.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936348788,1.276615,95942.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936349724,4.573194,95957.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936350102,4.909223,95959.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936350472,4.007396,95959.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936350592,3.907633,95958.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936350829,4.17269,95961.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936351432,4.19836433,95961.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936351634,4.25849,95960.0,95937.0,0.0809]
["bitfinex","BTCUSD",1739936352090,0.01634767,95956.0,95937.0,0.06540333]
["bitfinex","BTCUSD",1739936352266,4.909223,95955.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936352878,4.762525,95955.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936353084,4.762525,95957.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936353285,4.194778,95957.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936353485,4.265536,95957.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936354688,4.270536,95957.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936354908,4.75767,95956.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936355659,4.86017365,95956.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936355881,4.227019,95955.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936356032,0.01634899,95952.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936356232,4.373753,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936356844,4.311041,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936358250,4.41443861,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936358450,4.314041,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936358693,0.003,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936358894,3.756977,95950.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936360510,3.526317,95950.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936360685,2.903368,95949.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936360905,3.128566,95950.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936361104,2.940439,95949.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936361432,0.01634899,95952.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936361433,3.610853,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936361735,0.003,95950.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936361875,3.59569,95949.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936362532,4.153157,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936362831,4.156157,95951.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936363237,3.944304,95950.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936364229,0.003,95949.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936364429,3.029157,95948.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936364630,4.433602,95956.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936364994,0.003,95950.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936365303,3.584864,95949.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936365495,4.037915,95956.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936365699,0.003,95949.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936365924,3.10868,95948.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936366123,0.01634906,95947.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936366485,2.70017,95946.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936366686,2.668814,95946.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936366909,2.70017,95946.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936367366,2.664989,95946.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936367574,2.696345,95946.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936367883,2.552346,95946.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936368089,2.132619,95945.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936368457,2.119572,95945.0,95937.0,0.06496288]
["bitfinex","BTCUSD",1739936368629,2.149828,95945.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936368837,2.118472,95945.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936369062,2.148498,95945.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936369243,1.74015,95944.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936369405,1.686289,95943.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936369607,4.149389,95956.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936369838,4.149389,95955.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936370038,4.116215,95954.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936370291,0.01634906,95951.0,95937.0,0.04861363]
["bitfinex","BTCUSD",1739936370423,4.637441,95950.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936370623,0.001,95945.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936371124,3.354156,95944.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936371747,0.01634906,95951.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936371748,4.637441,95950.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936371960,0.001,95945.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936372142,0.05728,95944.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936372364,4.03824,95944.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936372748,3.889413,95943.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936373341,4.637441,95950.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936373521,4.637441,95956.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936373922,0.001,95944.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936374128,2.646283,95943.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936374345,2.474732,95942.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936374590,4.637441,95956.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936374829,0.003,95950.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936375037,2.945813,95949.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936375261,1.976685,95948.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936375465,0.001,95943.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936375614,0.05728,95942.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936375814,1.857702,95942.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936376081,1.695953,95941.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936376284,1.70437407,95942.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936376461,0.01634907,95942.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936376689,1.694494,95941.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936376872,1.622015,95940.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936377101,1.693451,95941.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936377444,1.639015,95941.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936377665,1.699522,95941.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936378911,1.639015,95941.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936383361,4.284149,95956.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936383564,4.304004,95956.0,95938.0,0.081]
["bitfinex","BTCUSD",1739936384570,4.304004,95956.0,95938.0,0.09419526]
["bitfinex","BTCUSD",1739936384785,4.280249,95956.0,95938.0,0.09419526]
["bitfinex","BTCUSD",1739936385097,4.285249,95956.0,95938.0,0.09419526]
["bitfinex","BTCUSD",1739936385301,4.440595,95955.0,95938.0,0.09419526]
["bitfinex","BTCUSD",1739936386183,0.01634874,95951.0,95938.0,0.09419526]
["bitfinex","BTCUSD",1739936386359,3.162351,95950.0,95938.0,0.07784652]
["bitfinex","BTCUSD",1739936386896,4.440605,95955.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936387521,4.430595,95954.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936387741,0.01634876,95951.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936387900,3.173852,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936388558,3.128761,95949.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936388728,3.173852,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936389116,3.176852,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936389548,2.523335,95949.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936390164,2.433494,95949.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936390611,2.876735,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936390993,0.003,95949.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936391126,2.625633,95948.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936391546,2.608847,95948.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936391929,3.386653,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936392150,3.389653,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936392373,3.341562,95949.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936392581,3.380323,95950.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936393384,3.146842,95949.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936393626,4.637441,95955.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936394308,0.002,95948.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936394510,2.498374,95947.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936394884,4.637441,95955.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936395094,4.642441,95955.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936395307,4.637441,95954.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936395511,0.002,95948.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936395721,3.008968,95947.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936396176,4.642441,95955.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936396330,0.01634909,95945.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936396512,2.728738,95944.0,95938.0,0.06465126]
["bitfinex","BTCUSD",1739936396922,2.728738,95944.0,95938.0,0.04830213]
["bitfinex","BTCUSD",1739936397120,4.637441,95954.0,95938.0,0.04830213]
["bitfinex","BTCUSD",1739936397325,4.637441,95954.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936397541,4.713541,95955.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936397745,0.002,95948.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936397921,4.637441,95947.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936398397,4.641441,95954.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936398645,4.637441,95953.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936398856,4.637441,95955.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936399075,0.002,95948.0,95937.0,0.000851]
["bitfinex","BTCUSD",1739936399280,4.637441,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936399569,4.637441,95955.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936400025,0.01634909,95945.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936400183,4.637441,95944.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936400789,3.407777,95944.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936400989,0.01634909,95945.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936401280,4.304896,95944.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936401977,4.305896,95944.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936402285,4.637441,95943.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936402654,3.740631,95942.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936402832,4.345378,95943.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936404578,4.637441,95955.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936404724,0.001,95943.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936404927,2.808103,95942.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936405795,4.642441,95955.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936405999,4.637441,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936407890,4.637441,95955.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936408306,4.617309,95955.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936408509,4.626836,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936409406,4.538828,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936409608,4.73994465,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936409852,4.637441,95953.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936410069,4.637441,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936410860,4.579412,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936411064,0.004,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936411305,4.637441,95953.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936411508,4.637441,95952.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936411621,4.637441,95953.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936412084,0.01634912,95949.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936412418,4.324244,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936412632,4.088807,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936412850,4.215781,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936413070,3.494747,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936413288,3.737139,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936413634,4.637441,95951.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936413880,4.518788,95950.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936414087,0.0004255,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936414088,0.003,95949.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936414467,2.893739,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936414700,2.34816,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936414909,2.313257,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936415126,2.89617,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936415334,0.003,95949.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936415554,2.290525,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936417059,2.292525,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936417292,2.128497,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936417738,2.099221,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936417937,2.323117,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936418511,2.974029,95948.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936418745,0.002,95947.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936419172,1.998557,95946.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739936420413,0.002,95947.0,95940.0,0.1249]
["bitfinex","BTCUSD",1739936420684,0.0004255,95954.0,95942.0,0.1249]
["bitfinex","BTCUSD",1739936420930,0.276129,95953.0,95948.0,0.08374464]
["bitfinex","BTCUSD",1739936421170,0.0004255,95954.0,95949.0,0.1273]
["bitfinex","BTCUSD",1739936421410,0.0004255,95954.0,95950.0,0.0777]
["bitfinex","BTCUSD",1739936421629,0.0004255,95954.0,95951.0,0.1253]
["bitfinex","BTCUSD",1739936421845,0.0004255,95954.0,95952.0,0.0777]
["bitfinex","BTCUSD",1739936422078,0.01852208,95989.0,95952.0,0.0777]
["bitfinex","BTCUSD",1739936422292,4.660441,95988.0,95952.0,0.0777]
["bitfinex","BTCUSD",1739936422535,4.660441,95988.0,95953.0,0.02312954]
["bitfinex","BTCUSD",1739936422536,4.637441,95987.0,95953.0,0.02312954]
["bitfinex","BTCUSD",1739936422790,4.637441,95987.0,95954.0,0.0777]
["bitfinex","BTCUSD",1739936423021,0.023,95985.0,95954.0,0.0777]
["bitfinex","BTCUSD",1739936423253,0.023,95983.0,95954.0,0.0777]
["bitfinex","BTCUSD",1739936423528,0.023,95981.0,95954.0,0.0777]
["bitfinex","BTCUSD",1739936423774,0.023,95979.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936424036,4.527206,95978.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936424249,4.036333,95977.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936424491,3.372299,95976.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936424704,3.335173,95976.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936424956,4.571934,95976.0,95956.0,0.09266637]
["bitfinex","BTCUSD",1739936425219,4.571934,95976.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936425962,4.573934,95976.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936426174,4.637441,95975.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936427145,0.002,95976.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936427384,4.637441,95975.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936427669,0.01634612,95972.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936428037,2.869802,95971.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936428864,0.10250365,95970.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936429092,3.257359,95969.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936429814,3.569623,95971.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936430016,3.273878,95970.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936431550,4.637441,95971.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936431946,4.67206888,95971.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936432157,4.637441,95970.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936434396,0.023,95977.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936434606,0.001,95970.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936434740,4.042725,95969.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936435213,3.518361,95969.0,95956.0,0.0777]
["bitfinex","BTCUSD",1739936435415,3.290258,95969.0,95956.0,0.09023]
["bitfinex","BTCUSD",1739936435705,1.012671,95968.0,95957.0,0.0484]
["bitfinex","BTCUSD",1739936435842,1.451062,95969.0,95958.0,0.082]
["bitfinex","BTCUSD",1739936436039,0.023,95986.0,95960.0,0.082]
["bitfinex","BTCUSD",1739936436264,0.023,95984.0,95960.0,0.082]
["bitfinex","BTCUSD",1739936436464,0.01634548,95980.0,95960.0,0.082]
["bitfinex","BTCUSD",1739936436678,3.594255,95979.0,95960.0,0.082]
["bitfinex","BTCUSD",1739936436881,3.30458775,95979.0,95960.0,0.082]
["bitfinex","BTCUSD",1739936437078,3.30458775,95979.0,95957.0,0.0484]
["bitfinex","BTCUSD",1739936437079,4.045927,95978.0,95962.0,0.082]
["bitfinex","BTCUSD",1739936437277,3.890197,95978.0,95962.0,0.082]
["bitfinex","BTCUSD",1739936437485,3.507801,95978.0,95962.0,0.082]
["bitfinex","BTCUSD",1739936437696,4.375e-05,95979.0,95962.0,0.082]
["bitfinex","BTCUSD",1739936437926,2.952712,95978.0,95962.0,0.082]
["bitfinex","BTCUSD",1739936438125,2.952712,95978.0,95964.0,0.082]
["bitfinex","BTCUSD",1739936438358,3.540832,95977.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739936438476,1.699225,95976.0,95965.0,0.0462]
["bitfinex","BTCUSD",1739936438676,2.279039,95977.0,95967.0,0.0462]
["bitfinex","BTCUSD",1739936438881,4.375e-05,95979.0,95970.0,0.0462]
["bitfinex","BTCUSD",1739936439121,0.003,95978.0,95976.0,0.08374464]
["bitfinex","BTCUSD",1739936439327,4.375e-05,95979.0,95977.0,0.08]
["bitfinex","BTCUSD",1739936440058,4.375e-05,95979.0,95978.0,0.0479]
["bitfinex","BTCUSD",1739936440256,4.375e-05,95979.0,95978.0,0.1265]
["bitfinex","BTCUSD",1739936440809,4.375e-05,95979.0,95978.0,0.1245]
["bitfinex","BTCUSD",1739936442186,4.375e-05,95979.0,95978.0,0.14532446]
["bitfinex","BTCUSD",1739936443819,4.375e-05,95979.0,95978.0,0.1245]
["bitfinex","BTCUSD",1739936446303,0.0163858,95979.0,95978.0,0.1245]
["bitfinex","BTCUSD",1739936446517,0.01629371,95979.0,95978.0,0.1245]
["bitfinex","BTCUSD",1739936448531,0.01629371,95979.0,95978.0,0.12554188]
["bitfinex","BTCUSD",1739936450553,0.01729371,95979.0,95978.0,0.13054188]
["bitfinex","BTCUSD",1739936451691,0.01729371,95979.0,95978.0,0.15197053]
["bitfinex","BTCUSD",1739936452190,0.01729371,95979.0,95978.0,0.15092865]
["bitfinex","BTCUSD",1739936453594,0.001,95979.0,95978.0,0.15092865]
["bitfinex","BTCUSD",1739936453786,0.001,95979.0,95978.0,0.15197042]
["bitfinex","BTCUSD",1739936456289,0.0770522,96019.0,95978.0,0.15197042]
["bitfinex","BTCUSD",1739936456434,3.979253,96016.0,95979.0,0.02357151]
["bitfinex","BTCUSD",1739936456633,3.781729,96016.0,95980.0,0.0764]
["bitfinex","BTCUSD",1739936456877,0.023,96007.0,95980.0,0.0764]
["bitfinex","BTCUSD",1739936457076,3.534642,96006.0,95980.0,0.0764]
["bitfinex","BTCUSD",1739936457234,3.805213,96005.0,95980.0,0.0764]
["bitfinex","BTCUSD",1739936457434,3.44295,96006.0,95981.0,0.02306579]
["bitfinex","BTCUSD",1739936457689,3.827055,96006.0,95981.0,0.02306579]
["bitfinex","BTCUSD",1739936457828,3.480599,96006.0,95981.0,0.02306579]
["bitfinex","BTCUSD",1739936458048,3.801658,96005.0,95981.0,0.02306579]
["bitfinex","BTCUSD",1739936458265,3.817968,96006.0,95981.0,0.02306579]
["bitfinex","BTCUSD",1739936458661,3.45706,96006.0,95982.0,0.02291104]
["bitfinex","BTCUSD",1739936458824,3.491399,96006.0,95982.0,0.02291104]
["bitfinex","BTCUSD",1739936459050,3.198662,96005.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936460480,3.201662,96005.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936460678,3.219681,96004.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936460890,3.840039,96006.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936461092,0.003,96005.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936461249,4.448392,96004.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936461449,4.391232,96003.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936461823,4.391232,96004.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936461994,0.023,96007.0,95983.0,0.0764]
["bitfinex","BTCUSD",1739936461995,4.391232,96006.0,95984.0,0.0146062]
["bitfinex","BTCUSD",1739936462197,4.394232,96006.0,95984.0,0.0146062]
["bitfinex","BTCUSD",1739936462399,4.391232,96005.0,95984.0,0.0146062]
["bitfinex","BTCUSD",1739936463502,3.344159,96005.0,95985.0,0.0826]
["bitfinex","BTCUSD",1739936463702,0.002,96003.0,95985.0,0.0826]
["bitfinex","BTCUSD",1739936464002,0.05716,96002.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936464242,2.841691,96002.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936464417,2.438495,96001.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936464591,1.164452,96000.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936464824,0.842839,95999.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936465026,0.002,96003.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936465027,2.772177,96002.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936465343,2.291837,96002.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936465885,3.893289,96006.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936466095,3.022758,96005.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936466295,0.01634141,95999.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936466544,1.10642,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936466873,0.829271,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936467152,0.844791,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936467351,1.100875,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936467490,1.092144,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936467689,1.399693,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936467900,1.15235,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936468106,1.405003,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936468319,1.090989,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936468517,0.79226,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936468768,0.991605,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936469212,1.122231,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936469781,0.940407,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936469959,0.784556,95996.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936470176,1.158776,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936470373,1.165431,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936470595,0.734762,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936470796,1.073615,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936471615,1.074615,95998.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936471826,1.126076,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936472460,0.806061,95997.0,95986.0,0.01201172]
["bitfinex","BTCUSD",1739936472866,0.135857,95997.0,95987.0,0.00954623]
["bitfinex","BTCUSD",1739936473074,0.462652,95997.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936473224,3.16421,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936473428,2.843763,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936473653,2.848091,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936473857,2.231315,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936474033,2.834714,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936474234,2.223928,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936474533,2.207865,96006.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936474854,2.144036,96005.0,95988.0,0.0755]
["bitfinex","BTCUSD",1739936475464,2.144036,96005.0,95989.0,0.0456]
["bitfinex","BTCUSD",1739936476040,2.144036,96005.0,95989.0,0.05874968]
["bitfinex","BTCUSD",1739936476420,0.023,96007.0,95989.0,0.05874968]
["bitfinex","BTCUSD",1739936476421,0.01634118,96002.0,95989.0,0.05874968]
["bitfinex","BTCUSD",1739936476635,0.01634118,96002.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936476636,1.531062,96001.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936477271,1.812628,96004.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936477686,0.002,96002.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936478091,1.687765,96001.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936478496,0.848089,96000.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936478696,1.380974,96001.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936478843,1.321636,96001.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936479040,1.375832,96001.0,95989.0,0.04240869]
["bitfinex","BTCUSD",1739936479691,1.376832,96001.0,95989.0,0.02925901]
["bitfinex","BTCUSD",1739936479889,0.01634081,95999.0,95989.0,0.02925901]
["bitfinex","BTCUSD",1739936480089,0.616434,95998.0,95989.0,0.02925901]
["bitfinex","BTCUSD",1739936480296,0.35544,95998.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936480664,0.463047,95998.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936481459,0.464047,95998.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936481638,0.948637,95997.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936481799,1.127426,95998.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936483048,1.128426,95998.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936483277,1.228874,95997.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936484340,0.023,96006.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936484559,3.33226,96005.0,95990.0,0.0815]
["bitfinex","BTCUSD",1739936484758,0.0004255,96005.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936485006,2.89993,96004.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936486240,0.0163399,96001.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936486375,1.634863,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936487507,0.807155,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936487732,0.706161,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936487946,0.628131,95998.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936488146,0.770225,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936488545,0.737497,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936488747,0.744344,95998.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936488944,0.88513,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936489110,0.853794,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936489310,0.001,95998.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936489554,0.607161,95997.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936490071,0.532653,95996.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936490270,0.585997,95997.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936490885,1.034997,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936491306,0.958965,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936492228,1.015095,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936492425,0.975515,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936492650,0.851717,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936492809,2.010747,96000.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936493013,1.821233,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936493193,1.749257,95998.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936493391,1.575641,95997.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936493577,1.784175,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936494194,4.391232,96004.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936494405,0.001,95998.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936494648,2.005987,95997.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936495945,0.001,95999.0,95990.0,0.07971539]
["bitfinex","BTCUSD",1739936496157,0.001,95999.0,95989.0,0.000851]
["bitfinex","BTCUSD",1739936496158,0.01634032,95996.0,95989.0,0.000851]
["bitfinex","BTCUSD",1739936496333,4.414232,95995.0,95989.0,0.000851]
["bitfinex","BTCUSD",1739936496536,0.023,95993.0,95977.0,0.07579216]
["bitfinex","BTCUSD",1739936496760,4.391232,95992.0,95977.0,0.07579216]
["bitfinex","BTCUSD",1739936497401,4.391232,95992.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739936497921,3.28594,95992.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739936498125,3.406396,95992.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739936499508,3.406396,95992.0,95990.0,0.0018508]
["bitfinex","BTCUSD",1739936499716,3.42273732,95992.0,95990.0,0.0018508]
["bitfinex","BTCUSD",1739936499920,4.391232,95991.0,95990.0,0.0018508]
["bitfinex","BTCUSD",1739936500707,4.391232,95991.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739936502145,4.391232,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936502359,4.414232,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936506242,4.43057389,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936507251,4.414232,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936509428,4.368879,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936509578,4.3693045,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936509963,4.38564615,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936511456,4.22118015,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936513413,4.2048385,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936517578,0.01676693,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936517977,4.22117993,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936520554,4.17134893,95991.0,95990.0,0.0028508]
["bitfinex","BTCUSD",1739936520947,4.01733393,95991.0,95977.0,0.06315228]
["bitfinex","BTCUSD",1739936521139,4.204413,95990.0,95977.0,0.06315228]
["bitfinex","BTCUSD",1739936522376,4.204413,95990.0,95977.0,0.06515228]
["bitfinex","BTCUSD",1739936522576,4.204413,95990.0,95977.0,0.06315228]
["bitfinex","BTCUSD",1739936523106,4.204413,95990.0,95977.0,0.06600328]
["bitfinex","BTCUSD",1739936524510,3.938623,95990.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936524706,3.938623,95989.0,95977.0,0.06600328]
["bitfinex","BTCUSD",1739936524912,3.938623,95988.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936525108,3.938623,95987.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936525288,3.938623,95986.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936525488,2.586616,95985.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936525691,2.368904,95984.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936525870,2.159328,95983.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936526071,1.791764,95982.0,95978.0,0.00640033]
["bitfinex","BTCUSD",1739936526278,1.152506,95981.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936526496,0.92439,95980.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936526705,0.766276,95979.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936527024,0.79131,95978.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936527246,0.759966,95978.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936527626,0.759966,95978.0,95977.0,0.07040361]
["bitfinex","BTCUSD",1739936528155,0.759966,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936528522,0.759966,95978.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936528731,0.760966,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936529162,0.709241,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936529420,0.689807,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936530672,0.688807,95978.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936530937,0.689807,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936532093,0.344339,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936532868,0.306486,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936535589,0.449428,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936535774,0.294748,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936536195,0.31108986,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936537003,0.31108986,95978.0,95977.0,0.07400328]
["bitfinex","BTCUSD",1739936537320,0.31008986,95978.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936537573,0.31008986,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936543161,0.293748,95978.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936543360,3.938623,95990.0,95977.0,0.06900328]
["bitfinex","BTCUSD",1739936544503,3.938623,95990.0,95977.0,0.06400328]
["bitfinex","BTCUSD",1739936544918,3.938623,95990.0,95977.0,0.06500328]
["bitfinex","BTCUSD",1739936546572,0.01634175,95987.0,95977.0,0.06280023]
["bitfinex","BTCUSD",1739936546894,3.938623,95986.0,95977.0,0.06280023]
["bitfinex","BTCUSD",1739936550359,3.938623,95986.0,95977.0,0.06180023]
["bitfinex","BTCUSD",1739936551689,3.938623,95986.0,95977.0,0.06480023]
["bitfinex","BTCUSD",1739936552435,3.938623,95989.0,95977.0,0.06480023]
["bitfinex","BTCUSD",1739936553506,3.65529,95989.0,95977.0,0.06480023]
["bitfinex","BTCUSD",1739936553791,3.780087,95989.0,95977.0,0.06480023]
["bitfinex","BTCUSD",1739936554589,3.780087,95989.0,95977.0,0.06180023]
["bitfinex","BTCUSD",1739936554993,3.780087,95989.0,95977.0,0.06380023]
["bitfinex","BTCUSD",1739936555399,3.780087,95989.0,95977.0,0.07018025]
["bitfinex","BTCUSD",1739936555780,0.01634177,95987.0,95977.0,0.07018025]
["bitfinex","BTCUSD",1739936556176,3.938623,95986.0,95977.0,0.07018025]
["bitfinex","BTCUSD",1739936556379,3.738707,95986.0,95977.0,0.07018025]
["bitfinex","BTCUSD",1739936556581,3.77005,95986.0,95977.0,0.07018025]
["bitfinex","BTCUSD",1739936556786,1.573119,95985.0,95977.0,0.05383831]
["bitfinex","BTCUSD",1739936556948,3.938623,95986.0,95977.0,0.05383831]
["bitfinex","BTCUSD",1739936557153,3.735827,95986.0,95978.0,0.00538383]
["bitfinex","BTCUSD",1739936557395,3.286923,95986.0,95978.0,0.00538383]
["bitfinex","BTCUSD",1739936557620,3.754176,95986.0,95978.0,0.00538383]
["bitfinex","BTCUSD",1739936558009,3.530063,95986.0,95978.0,0.00538383]
["bitfinex","BTCUSD",1739936558210,3.561406,95986.0,95978.0,0.00538383]
["bitfinex","BTCUSD",1739936558532,3.523617,95986.0,95978.0,0.00538383]
["bitfinex","BTCUSD",1739936558704,1.914679,95985.0,95978.0,0.00838383]
["bitfinex","BTCUSD",1739936558924,3.612517,95986.0,95978.0,0.00838383]
["bitfinex","BTCUSD",1739936559990,3.612517,95986.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936561103,3.6129425,95986.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936561332,2.111418,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936561538,1.835242,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936561742,1.851545,95984.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936561947,1.905736,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936562177,1.683759,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936562553,1.683759,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936562734,1.683759,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936563865,1.668103,95984.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936564042,2.183705,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936564242,1.83501,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936564447,1.84132,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936564791,0.05708,95984.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936565000,1.425533,95983.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936565198,0.0004255,95986.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936565199,0.934662,95982.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936565349,1.57866,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936565533,0.891972,95981.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936565735,1.57866,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936566050,1.57866,95985.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936566276,1.57866,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936566686,0.01634202,95984.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936566888,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936567610,1.299273,95983.0,95978.0,0.003]
["bitfinex","BTCUSD",1739936567814,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936568230,1.299273,95983.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936568364,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936568771,1.299273,95983.0,95978.0,0.004]
["bitfinex","BTCUSD",1739936568970,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936569280,1.299273,95983.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936570487,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936570934,1.299273,95983.0,95978.0,0.004]
["bitfinex","BTCUSD",1739936571145,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936571548,1.299273,95983.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936571952,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936572157,1.299273,95983.0,95978.0,0.004]
["bitfinex","BTCUSD",1739936573128,1.299273,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936574327,1.299273,95983.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936575315,0.01634202,95984.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936575831,2.338575,95983.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936576076,2.338575,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936576809,2.241655,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936577014,2.704129,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936577165,2.679096,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936577374,2.989756,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936577573,2.619251,95985.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936577754,2.619251,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936577956,2.431897,95984.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936578169,1.341926,95985.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936578379,1.543608,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936578577,1.232775,95985.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936578782,1.201432,95985.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936578987,1.504454,95985.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936579190,1.504454,95985.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936579610,0.01634189,95984.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936580021,1.358944,95983.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936580703,1.09355,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936580901,1.296596,95983.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936581229,1.296596,95983.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936581428,1.296596,95983.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936583456,2.076882,95985.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936583631,2.2367515,95985.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936583834,1.960563,95984.0,95977.0,0.04945829]
["bitfinex","BTCUSD",1739936584262,1.779344,95984.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936584462,1.779344,95984.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936584839,1.758685,95984.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936585058,1.770387,95984.0,95977.0,0.04545829]
["bitfinex","BTCUSD",1739936585374,1.770387,95984.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936586124,0.01634203,95983.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936586363,1.482735,95982.0,95977.0,0.04845829]
["bitfinex","BTCUSD",1739936587038,1.482735,95982.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936587224,2.284063,95984.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936587426,2.573503,95984.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936587735,2.195337,95984.0,95977.0,0.03311516]
["bitfinex","BTCUSD",1739936587952,2.15528,95984.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936588196,2.07728,95984.0,95977.0,0.03311516]
["bitfinex","BTCUSD",1739936588393,2.092091,95984.0,95977.0,0.03311516]
["bitfinex","BTCUSD",1739936588573,2.092091,95984.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936588770,1.867326,95984.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936589097,2.020583,95984.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936589316,1.74774,95984.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936589635,1.49626374,95984.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936590021,1.62815687,95983.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936590201,1.421954,95982.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936590404,1.357083,95981.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936590630,0.946507,95980.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936590833,0.76431,95979.0,95977.0,0.03211516]
["bitfinex","BTCUSD",1739936591007,0.76431,95978.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936591213,0.848883,95978.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936592471,0.848883,95978.0,95977.0,0.03311516]
["bitfinex","BTCUSD",1739936592631,0.76431,95978.0,95977.0,0.03311516]
["bitfinex","BTCUSD",1739936593754,0.76431,95978.0,95977.0,0.02911516]
["bitfinex","BTCUSD",1739936594156,0.76431,95978.0,95977.0,0.03411516]
["bitfinex","BTCUSD",1739936594810,0.169179,95978.0,95977.0,0.03411516]
["bitfinex","BTCUSD",1739936595036,0.144741,95978.0,95977.0,0.03411516]
["bitfinex","BTCUSD",1739936595254,0.909002,95984.0,95977.0,0.03411516]
["bitfinex","BTCUSD",1739936595465,0.0004255,95985.0,95979.0,0.0458]
["bitfinex","BTCUSD",1739936595677,0.0004255,95985.0,95980.0,0.09283956]
["bitfinex","BTCUSD",1739936595883,0.0004255,95985.0,95980.0,0.09388137]
["bitfinex","BTCUSD",1739936596956,0.0004255,95983.0,95980.0,0.09388137]
["bitfinex","BTCUSD",1739936597523,0.01676602,95983.0,95980.0,0.09388137]
["bitfinex","BTCUSD",1739936598382,0.01676602,95983.0,95980.0,0.09888137]
["bitfinex","BTCUSD",1739936598926,0.0166004,95983.0,95981.0,0.0229277]
["bitfinex","BTCUSD",1739936600797,0.0166004,95983.0,95981.0,0.0279277]
["bitfinex","BTCUSD",1739936601773,0.0166004,95983.0,95981.0,0.005]
["bitfinex","BTCUSD",1739936603130,0.00025988,95983.0,95981.0,0.005]
["bitfinex","BTCUSD",1739936606236,0.01660055,95983.0,95981.0,0.005]
["bitfinex","BTCUSD",1739936607378,1.305617,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739936607520,0.96542,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739936608657,0.96542,95982.0,95980.0,0.0793]
["bitfinex","BTCUSD",1739936609189,0.96542,95982.0,95980.0,0.080151]
["bitfinex","BTCUSD",1739936610054,0.96542,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739936610394,0.96542,95982.0,95980.0,0.080151]
["bitfinex","BTCUSD",1739936610644,0.96542,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936611018,0.96542,95982.0,95980.0,0.080151]
["bitfinex","BTCUSD",1739936611239,0.96542,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739936611613,0.68344354,95982.0,95980.0,0.080151]
["bitfinex","BTCUSD",1739936611857,0.68344354,95982.0,95980.0,0.10120566]
["bitfinex","BTCUSD",1739936611858,0.774968,95982.0,95980.0,0.10120566]
["bitfinex","BTCUSD",1739936612070,0.76476,95981.0,95980.0,0.10720566]
["bitfinex","BTCUSD",1739936612277,0.577971,95981.0,95980.0,0.10720566]
["bitfinex","BTCUSD",1739936612981,0.30750925,95981.0,95980.0,0.10720566]
["bitfinex","BTCUSD",1739936613244,0.409229,95981.0,95980.0,0.10120566]
["bitfinex","BTCUSD",1739936614043,0.100256,95981.0,95980.0,0.10120566]
["bitfinex","BTCUSD",1739936614208,0.00025988,95983.0,95980.0,0.10720566]
["bitfinex","BTCUSD",1739936614402,0.142357,95982.0,95981.0,0.02480188]
["bitfinex","BTCUSD",1739936614605,0.142357,95982.0,95981.0,0.02376013]
["bitfinex","BTCUSD",1739936616275,0.1586984,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936616633,0.603196,95981.0,95980.0,0.080151]
["bitfinex","BTCUSD",1739936617735,0.603196,95981.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936618563,0.261512,95981.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936618748,0.18413,95981.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936619290,0.18413,95981.0,95980.0,0.10780566]
["bitfinex","BTCUSD",1739936619444,0.18413,95981.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936623372,1.292725,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936623520,1.260659,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936623716,1.291997,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936623925,1.302397,95981.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936624143,1.363397,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936624350,1.339079,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936624554,1.363397,95982.0,95980.0,0.080151]
["bitfinex","BTCUSD",1739936625008,1.363397,95982.0,95980.0,0.086151]
["bitfinex","BTCUSD",1739936625710,1.363397,95982.0,95980.0,0.00565158]
["bitfinex","BTCUSD",1739936626123,1.37973896,95982.0,95980.0,0.00565158]
["bitfinex","BTCUSD",1739936626306,4.497562,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936626714,4.497562,95981.0,95980.0,0.006]
["bitfinex","BTCUSD",1739936627183,4.497562,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936627972,4.497562,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1739936628190,3.619407,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936628418,1.799537,95980.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936628630,0.01634196,95982.0,95978.0,0.0075851]
["bitfinex","BTCUSD",1739936629179,2.59855,95981.0,95978.0,0.0075851]
["bitfinex","BTCUSD",1739936629298,2.59855,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936629299,2.306747,95980.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936629504,3.662804,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936629712,3.973822,95981.0,95977.0,0.001851]
["bitfinex","BTCUSD",1739936629906,3.831361,95981.0,95977.0,0.001851]
["bitfinex","BTCUSD",1739936630117,3.831361,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936630118,4.497562,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936630318,4.497562,95981.0,95978.0,0.001]
["bitfinex","BTCUSD",1739936630759,4.497562,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936630975,4.497562,95981.0,95977.0,0.001851]
["bitfinex","BTCUSD",1739936631285,4.497562,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936631643,4.497562,95981.0,95978.0,0.001]
["bitfinex","BTCUSD",1739936632891,4.497562,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936633068,4.49246365,95981.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936633272,4.49246365,95981.0,95977.0,0.001851]
["bitfinex","BTCUSD",1739936633273,0.023,95980.0,95977.0,0.001851]
["bitfinex","BTCUSD",1739936633488,0.023,95980.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936633489,4.515464,95980.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936633847,0.023,95978.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936634024,4.515464,95978.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936636218,4.516464,95978.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936636443,4.53280837,95978.0,95977.0,0.000851]
["bitfinex","BTCUSD",1739936637367,4.53280837,95978.0,95957.0,0.30910628]
["bitfinex","BTCUSD",1739936637504,0.023,95976.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936637708,0.023,95974.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936637915,0.023,95972.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936638193,0.023,95970.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936638516,0.023,95968.0,95957.0,0.00804319]
["bitfinex","BTCUSD",1739936638727,0.023,95966.0,95957.0,0.00804319]
["bitfinex","BTCUSD",1739936638914,4.492464,95965.0,95957.0,0.00804319]
["bitfinex","BTCUSD",1739936639078,4.492464,95965.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936639260,0.023,95966.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936639261,4.492464,95964.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936639461,4.324018,95963.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936639646,3.66087,95962.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936639847,3.605545,95961.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936640048,3.55284,95960.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936640251,3.089981,95959.0,95957.0,0.00104375]
["bitfinex","BTCUSD",1739936640607,2.559033,95958.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936640820,0.842303,95958.0,95957.0,0.01004319]
["bitfinex","BTCUSD",1739936640947,0.651363,95958.0,95957.0,0.01004319]
["bitfinex","BTCUSD",1739936641159,0.651363,95958.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936642453,0.651363,95958.0,95957.0,0.00204375]
["bitfinex","BTCUSD",1739936642860,0.651363,95958.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936643021,0.651363,95958.0,95957.0,0.00304375]
["bitfinex","BTCUSD",1739936645542,0.651363,95958.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936645959,0.651363,95958.0,95957.0,0.00304375]
["bitfinex","BTCUSD",1739936646508,0.66770803,95958.0,95957.0,0.00304375]
["bitfinex","BTCUSD",1739936646714,0.66770803,95958.0,95957.0,4.375e-05]
["bitfinex","BTCUSD",1739936646917,0.66770803,95958.0,95957.0,0.00304375]
["bitfinex","BTCUSD",1739936648052,0.44318555,95958.0,95957.0,0.00389475]
["bitfinex","BTCUSD",1739936648248,0.29833703,95958.0,95957.0,0.01219419]
["bitfinex","BTCUSD",1739936648859,0.29833703,95958.0,95957.0,0.00919419]
["bitfinex","BTCUSD",1739936649063,0.29833703,95958.0,95957.0,0.00089475]
["bitfinex","BTCUSD",1739936649201,0.29833703,95958.0,95957.0,0.00389475]
["bitfinex","BTCUSD",1739936649397,0.29833703,95958.0,95957.0,0.00089475]
["bitfinex","BTCUSD",1739936649604,0.29833703,95958.0,95957.0,0.00389475]
["bitfinex","BTCUSD",1739936650032,0.23314403,95958.0,95957.0,0.00089475]
["bitfinex","BTCUSD",1739936650232,0.23314403,95958.0,95957.0,0.01197929]
["bitfinex","BTCUSD",1739936650447,0.16994403,95958.0,95957.0,0.01197929]
["bitfinex","BTCUSD",1739936650673,0.16994403,95958.0,95957.0,0.00897929]
["bitfinex","BTCUSD",1739936651571,0.01634503,95958.0,95957.0,0.00897929]
["bitfinex","BTCUSD",1739936651743,0.01634503,95958.0,95957.0,0.0100213]
["bitfinex","BTCUSD",1739936651945,0.023,95973.0,95957.0,0.0120213]
["bitfinex","BTCUSD",1739936652249,4.267942,95972.0,95958.0,0.0102392]
["bitfinex","BTCUSD",1739936652628,4.267942,95972.0,95958.0,0.00919719]
["bitfinex","BTCUSD",1739936653044,4.267942,95981.0,95957.0,0.00193676]
["bitfinex","BTCUSD",1739936655235,4.268942,95981.0,95957.0,0.00193676]
["bitfinex","BTCUSD",1739936655441,4.267942,95980.0,95957.0,0.00193676]
["bitfinex","BTCUSD",1739936656748,4.267942,95981.0,95957.0,0.00089475]
["bitfinex","BTCUSD",1739936657047,0.001,95980.0,95959.0,0.0816]
["bitfinex","BTCUSD",1739936657253,0.057,95979.0,95959.0,0.0816]
["bitfinex","BTCUSD",1739936657477,3.625796,95978.0,95959.0,0.0816]
["bitfinex","BTCUSD",1739936657892,3.50542,95979.0,95960.0,0.13258665]
["bitfinex","BTCUSD",1739936658057,1.455102,95978.0,95961.0,0.0816]
["bitfinex","BTCUSD",1739936658257,2.351242,95979.0,95963.0,0.0816]
["bitfinex","BTCUSD",1739936658435,1.571685,95979.0,95964.0,0.00104192]
["bitfinex","BTCUSD",1739936658680,2.409132,95981.0,95964.0,0.00104192]
["bitfinex","BTCUSD",1739936658968,2.244129,95981.0,95963.0,0.07296192]
["bitfinex","BTCUSD",1739936659247,1.697182,95980.0,95964.0,0.02464215]
["bitfinex","BTCUSD",1739936659421,0.001,95979.0,95964.0,0.02464215]
["bitfinex","BTCUSD",1739936659617,1.543156,95979.0,95964.0,0.02464215]
["bitfinex","BTCUSD",1739936659850,2.451209,95981.0,95964.0,0.02464215]
["bitfinex","BTCUSD",1739936660030,2.452209,95981.0,95964.0,0.02464215]
["bitfinex","BTCUSD",1739936660228,0.653915,95980.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936660444,0.001,95981.0,95972.0,0.04724186]
["bitfinex","BTCUSD",1739936660445,0.62874,95979.0,95972.0,0.04724186]
["bitfinex","BTCUSD",1739936660626,0.0004256,95979.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936660826,0.657641,95978.0,95972.0,0.04724186]
["bitfinex","BTCUSD",1739936661033,0.773044,95977.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936661238,0.589901,95976.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936661476,1.157476,95978.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936661617,0.974063,95978.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936661817,1.158375,95978.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936662024,0.01634286,95977.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936662220,0.99706586,95977.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936662429,0.612841,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936662783,0.001,95978.0,95973.0,0.10429446]
["bitfinex","BTCUSD",1739936662959,0.387494,95978.0,95974.0,0.0010418]
["bitfinex","BTCUSD",1739936663192,0.266005,95977.0,95973.0,0.10429446]
["bitfinex","BTCUSD",1739936663774,0.001,95978.0,95973.0,0.10429446]
["bitfinex","BTCUSD",1739936663979,0.479756,95977.0,95974.0,0.0010418]
["bitfinex","BTCUSD",1739936664179,0.479756,95977.0,95973.0,0.10429446]
["bitfinex","BTCUSD",1739936664330,0.480756,95977.0,95973.0,0.10429446]
["bitfinex","BTCUSD",1739936664675,0.129294,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936665035,0.852429,95978.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936665237,0.538106,95977.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936665474,0.39981,95977.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936665687,0.41615241,95977.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936665889,0.238407,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936666252,0.222051,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936666485,0.170251,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936666652,0.33075,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936667671,0.306794,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936667873,0.281607,95976.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936668419,0.281607,95976.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936668620,0.201391,95975.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936668777,0.630644,95976.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936668978,0.240626,95975.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936669496,0.657196,95976.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936669700,0.293117,95975.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936669867,0.239573,95974.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936670062,0.381836,95975.0,95973.0,0.13520509]
["bitfinex","BTCUSD",1739936670271,0.281091,95975.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936670535,2.263264,95975.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936670736,1.815849,95974.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936670937,1.784507,95974.0,95973.0,0.083]
["bitfinex","BTCUSD",1739936671267,1.773006,95974.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739936671475,1.773006,95974.0,95966.0,0.39060628]
["bitfinex","BTCUSD",1739936671679,2.360674,95973.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936671903,2.701326,95974.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936672117,3.141205,95976.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936672327,4.267942,95976.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936672736,0.00104197,95975.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936672940,4.267942,95974.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936673372,4.267942,95977.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936673557,0.00104197,95976.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936673705,4.267942,95975.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936674227,0.083,95978.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936674228,0.001,95976.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936674426,0.00104197,95974.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936674628,4.26898397,95973.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936674835,4.267942,95972.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936675173,0.00104197,95971.0,95966.0,0.30910628]
["bitfinex","BTCUSD",1739936675306,4.267942,95970.0,95958.0,0.0008512]
["bitfinex","BTCUSD",1739936675509,0.00104197,95969.0,95958.0,0.0008512]
["bitfinex","BTCUSD",1739936675719,4.267942,95968.0,95958.0,0.0008512]
["bitfinex","BTCUSD",1739936675896,0.01634454,95967.0,95958.0,0.0008512]
["bitfinex","BTCUSD",1739936676089,3.530338,95966.0,95958.0,0.01374086]
["bitfinex","BTCUSD",1739936676295,4.008635,95965.0,95958.0,0.01374086]
["bitfinex","BTCUSD",1739936676498,3.8720297,95966.0,95958.0,0.01374086]
["bitfinex","BTCUSD",1739936676697,3.524368,95966.0,95958.0,0.01374086]
["bitfinex","BTCUSD",1739936676899,3.877332,95965.0,95959.0,0.01417862]
["bitfinex","BTCUSD",1739936677204,2.663587,95964.0,95959.0,0.01417862]
["bitfinex","BTCUSD",1739936677403,2.30871,95963.0,95959.0,0.01417862]
["bitfinex","BTCUSD",1739936677647,2.117095,95962.0,95959.0,0.01417862]
["bitfinex","BTCUSD",1739936677848,1.855185,95961.0,95959.0,0.01417862]
["bitfinex","BTCUSD",1739936678161,0.01634454,95967.0,95960.0,0.00941752]
["bitfinex","BTCUSD",1739936678363,3.826547,95966.0,95960.0,0.00941752]
["bitfinex","BTCUSD",1739936680365,2.917625,95965.0,95960.0,0.00941752]
["bitfinex","BTCUSD",1739936680511,0.01634454,95967.0,95960.0,0.00941752]
["bitfinex","BTCUSD",1739936680711,3.34693,95966.0,95960.0,0.00941752]
["bitfinex","BTCUSD",1739936680917,2.647549,95966.0,95960.0,0.00941752]
["bitfinex","BTCUSD",1739936681114,0.200483,95965.0,95961.0,0.08374464]
["bitfinex","BTCUSD",1739936681320,0.614747,95966.0,95962.0,0.0775]
["bitfinex","BTCUSD",1739936681529,0.710378,95966.0,95962.0,0.0775]
["bitfinex","BTCUSD",1739936681978,0.710378,95966.0,95963.0,0.04729475]
["bitfinex","BTCUSD",1739936682187,0.48301272,95965.0,95963.0,0.04729475]
["bitfinex","BTCUSD",1739936682396,0.330464,95964.0,95963.0,0.04729475]
["bitfinex","BTCUSD",1739936682872,0.290409,95964.0,95962.0,0.0775]
["bitfinex","BTCUSD",1739936683017,0.14475,95963.0,95962.0,0.0775]
["bitfinex","BTCUSD",1739936683214,0.329376,95964.0,95962.0,0.0775]
["bitfinex","BTCUSD",1739936683914,0.329376,95964.0,95962.0,0.0795]
["bitfinex","BTCUSD",1739936684119,0.142614,95964.0,95962.0,0.0795]
["bitfinex","BTCUSD",1739936684368,0.337866,95964.0,95963.0,0.04749475]
["bitfinex","BTCUSD",1739936685011,0.0418103,95964.0,95963.0,0.04749475]
["bitfinex","BTCUSD",1739936685214,0.683968,95964.0,95963.0,0.04749475]
["bitfinex","BTCUSD",1739936685393,0.508462,95964.0,95963.0,0.04749475]
["bitfinex","BTCUSD",1739936686681,0.508462,95964.0,95963.0,0.04949475]
["bitfinex","BTCUSD",1739936688343,0.52480665,95964.0,95963.0,0.04949475]
["bitfinex","BTCUSD",1739936688467,0.52480665,95964.0,95963.0,0.04749475]
["bitfinex","BTCUSD",1739936688703,0.52480665,95964.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936689002,0.01634465,95964.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936690038,0.01634465,95964.0,95963.0,0.002]
["bitfinex","BTCUSD",1739936690206,1.53216865,95964.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936690406,0.01634465,95964.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936690790,0.01634465,95964.0,95962.0,0.12873107]
["bitfinex","BTCUSD",1739936690988,0.01634465,95964.0,95962.0,0.12573107]
["bitfinex","BTCUSD",1739936691235,1.066649,95963.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936691451,0.945406,95963.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936692051,0.905099,95963.0,95962.0,0.0783512]
["bitfinex","BTCUSD",1739936692975,0.905099,95963.0,95962.0,0.0813512]
["bitfinex","BTCUSD",1739936693219,0.659774,95963.0,95962.0,0.0813512]
["bitfinex","BTCUSD",1739936693427,0.03235372,95965.0,95962.0,0.12603107]
["bitfinex","BTCUSD",1739936693631,0.03235372,95965.0,95962.0,0.13007303]
["bitfinex","BTCUSD",1739936693962,0.03235372,95965.0,95963.0,0.00104196]
["bitfinex","BTCUSD",1739936696551,0.04869699,95965.0,95963.0,0.00304196]
["bitfinex","BTCUSD",1739936697209,0.01634327,95965.0,95963.0,0.00304196]
["bitfinex","BTCUSD",1739936697399,0.03235372,95964.0,95963.0,0.00304196]
["bitfinex","BTCUSD",1739936698984,0.03235372,95964.0,95963.0,0.31014824]
["bitfinex","BTCUSD",1739936699226,0.03235372,95964.0,95963.0,0.30910628]
["bitfinex","BTCUSD",1739936699433,0.03235372,95964.0,95963.0,0.31210628]
["bitfinex","BTCUSD",1739936700430,0.03235372,95964.0,95963.0,0.003]
["bitfinex","BTCUSD",1739936700656,0.03235372,95964.0,95963.0,0.02537113]
["bitfinex","BTCUSD",1739936700860,0.03235372,95964.0,95963.0,0.02622233]
["bitfinex","BTCUSD",1739936701055,0.03235372,95964.0,95963.0,0.02518044]
["bitfinex","BTCUSD",1739936702145,0.03235372,95964.0,95963.0,0.02622233]
["bitfinex","BTCUSD",1739936703562,0.03235372,95964.0,95963.0,0.02518044]
["bitfinex","BTCUSD",1739936703736,0.03235372,95964.0,95963.0,0.10672225]
["bitfinex","BTCUSD",1739936705539,0.04869661,95964.0,95963.0,0.10672225]
["bitfinex","BTCUSD",1739936709024,0.04869661,95964.0,95963.0,0.15442225]
["bitfinex","BTCUSD",1739936709219,0.04869661,95964.0,95963.0,0.15338044]
["bitfinex","BTCUSD",1739936709485,0.04869661,95964.0,95963.0,0.15442218]
["bitfinex","BTCUSD",1739936710114,0.04869661,95964.0,95963.0,0.15142218]
["bitfinex","BTCUSD",1739936710901,0.04869661,95964.0,95963.0,0.15842218]
["bitfinex","BTCUSD",1739936711111,0.023,96013.0,95963.0,0.03022218]
["bitfinex","BTCUSD",1739936711315,3.632616,96012.0,95974.0,0.0825]
["bitfinex","BTCUSD",1739936711512,3.632616,96012.0,95975.0,0.08354172]
["bitfinex","BTCUSD",1739936711720,0.01633969,96001.0,95975.0,0.08354172]
["bitfinex","BTCUSD",1739936711919,2.108571,96000.0,95975.0,0.08354172]
["bitfinex","BTCUSD",1739936712121,1.327246,96000.0,95975.0,0.08354172]
["bitfinex","BTCUSD",1739936712381,1.319343,96000.0,95975.0,0.08354172]
["bitfinex","BTCUSD",1739936712558,1.771564,96000.0,95975.0,0.08354172]
["bitfinex","BTCUSD",1739936712875,1.431954,96000.0,95977.0,0.0825]
["bitfinex","BTCUSD",1739936713079,0.01633969,96001.0,95978.0,0.00104172]
["bitfinex","BTCUSD",1739936713282,1.344246,96000.0,95978.0,0.00104172]
["bitfinex","BTCUSD",1739936714670,3.902274,96010.0,95978.0,0.00104172]
["bitfinex","BTCUSD",1739936714871,0.00104197,96009.0,95979.0,0.0813]
["bitfinex","BTCUSD",1739936715074,3.902274,96008.0,95980.0,0.01592072]
["bitfinex","BTCUSD",1739936715253,0.00104197,96007.0,95980.0,0.01592072]
["bitfinex","BTCUSD",1739936715489,3.902274,96006.0,95980.0,0.01592072]
["bitfinex","BTCUSD",1739936715815,0.00104197,96005.0,95980.0,0.01592072]
["bitfinex","BTCUSD",1739936716019,3.902274,96004.0,95980.0,0.01592072]
["bitfinex","BTCUSD",1739936716322,0.00104197,96003.0,95981.0,0.01184694]
["bitfinex","BTCUSD",1739936716481,3.902274,96002.0,95981.0,0.01184694]
["bitfinex","BTCUSD",1739936716682,0.0163396,95999.0,95982.0,0.00104169]
["bitfinex","BTCUSD",1739936716864,2.097944,95998.0,95982.0,0.00104169]
["bitfinex","BTCUSD",1739936717060,1.511503,95998.0,95983.0,0.1261]
["bitfinex","BTCUSD",1739936717402,1.117673,95997.0,95984.0,0.01494053]
["bitfinex","BTCUSD",1739936717565,1.821625,95998.0,95984.0,0.01494053]
["bitfinex","BTCUSD",1739936717770,1.522388,95998.0,95984.0,0.01494053]
["bitfinex","BTCUSD",1739936717971,1.528698,95998.0,95984.0,0.01494053]
["bitfinex","BTCUSD",1739936722666,3.902274,96010.0,95984.0,0.01494053]
["bitfinex","BTCUSD",1739936722871,0.00104197,96009.0,95985.0,0.01410405]
["bitfinex","BTCUSD",1739936723142,3.902274,96008.0,95986.0,0.00104167]
["bitfinex","BTCUSD",1739936723342,0.00104197,96007.0,95986.0,0.00104167]
["bitfinex","BTCUSD",1739936723751,3.902274,96006.0,95986.0,0.00104167]
["bitfinex","BTCUSD",1739936723883,0.00104197,96005.0,95986.0,0.00104167]
["bitfinex","BTCUSD",1739936724102,3.90331597,96008.0,95987.0,0.01412457]
["bitfinex","BTCUSD",1739936724298,3.90331597,96007.0,95988.0,0.00104167]
["bitfinex","BTCUSD",1739936724497,3.088137,96006.0,95988.0,0.00104167]
["bitfinex","BTCUSD",1739936724704,3.077626,96006.0,95988.0,0.00104167]
["bitfinex","BTCUSD",1739936724928,2.916122,96007.0,95988.0,0.00104167]
["bitfinex","BTCUSD",1739936725124,2.916122,96007.0,95989.0,0.01412662]
["bitfinex","BTCUSD",1739936725338,2.916122,96007.0,95990.0,0.0751]
["bitfinex","BTCUSD",1739936725690,2.636849,96007.0,95990.0,0.0751]
["bitfinex","BTCUSD",1739936725906,2.36251,96006.0,95990.0,0.0751]
["bitfinex","BTCUSD",1739936726105,2.858065,96007.0,95990.0,0.0751]
["bitfinex","BTCUSD",1739936726311,2.239588,96007.0,95991.0,0.00104167]
["bitfinex","BTCUSD",1739936726521,1.9603,96007.0,95992.0,0.00761417]
["bitfinex","BTCUSD",1739936726728,1.628423,96007.0,95993.0,0.04894159]
["bitfinex","BTCUSD",1739936726985,1.335851,96007.0,95993.0,0.04894159]
["bitfinex","BTCUSD",1739936727193,0.01633852,96004.0,95993.0,0.04894159]
["bitfinex","BTCUSD",1739936727425,0.347674,96003.0,95994.0,0.09596558]
["bitfinex","BTCUSD",1739936727543,0.347674,96003.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739936727880,0.120558,96003.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739936728548,0.300278,96002.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739936728744,0.331609,96003.0,95995.0,0.01629372]
["bitfinex","BTCUSD",1739936729078,0.686618,96003.0,95995.0,0.01629372]
["bitfinex","BTCUSD",1739936729415,0.39707538,96003.0,95995.0,0.01629372]
["bitfinex","BTCUSD",1739936729614,0.01633852,96004.0,95995.0,0.01729372]
["bitfinex","BTCUSD",1739936729827,0.66048,96003.0,95996.0,0.01556079]
["bitfinex","BTCUSD",1739936730034,0.253349,96002.0,95996.0,0.01556079]
["bitfinex","BTCUSD",1739936730232,0.385421,96003.0,95996.0,0.01556079]
["bitfinex","BTCUSD",1739936730529,0.253404,96002.0,95996.0,0.01556079]
["bitfinex","BTCUSD",1739936730730,0.287595,96003.0,95996.0,0.01556079]
["bitfinex","BTCUSD",1739936730960,0.287595,96003.0,95997.0,0.01559166]
["bitfinex","BTCUSD",1739936732068,0.01633852,96004.0,95998.0,0.00104159]
["bitfinex","BTCUSD",1739936732273,0.01633852,96004.0,96000.0,0.0455]
["bitfinex","BTCUSD",1739936732447,0.01633852,96004.0,96001.0,0.08404138]
["bitfinex","BTCUSD",1739936732649,0.01633852,96004.0,96003.0,0.083]
["bitfinex","BTCUSD",1739936732835,0.01633852,96004.0,96003.0,0.0976133]
["bitfinex","BTCUSD",1739936733234,0.01633852,96004.0,96003.0,0.09865468]
["bitfinex","BTCUSD",1739936733569,0.01633852,96004.0,96003.0,0.0976133]
["bitfinex","BTCUSD",1739936734825,0.01633852,96004.0,96003.0,0.087]
["bitfinex","BTCUSD",1739936735660,0.01633852,96004.0,96003.0,0.083]
["bitfinex","BTCUSD",1739936737153,0.01633852,96004.0,96003.0,0.087]
["bitfinex","BTCUSD",1739936737353,0.01633852,96004.0,96003.0,0.083]
["bitfinex","BTCUSD",1739936737598,0.01633852,96004.0,96003.0,0.087]
["bitfinex","BTCUSD",1739936737800,0.01633852,96004.0,96003.0,0.10180917]
["bitfinex","BTCUSD",1739936737972,0.01633852,96004.0,96003.0,0.09865997]
["bitfinex","BTCUSD",1739936738178,0.01676392,96004.0,96003.0,0.10265997]
["bitfinex","BTCUSD",1739936739965,0.01676392,96004.0,96003.0,0.08889227]
["bitfinex","BTCUSD",1739936740933,0.01676392,96004.0,96003.0,0.08489227]
["bitfinex","BTCUSD",1739936741347,0.01676392,96004.0,96003.0,0.08989227]
["bitfinex","BTCUSD",1739936742019,0.0004254,96004.0,96003.0,0.0888508]
["bitfinex","BTCUSD",1739936742179,0.0004254,96004.0,96003.0,0.08989226]
["bitfinex","BTCUSD",1739936743445,0.0004254,96004.0,96003.0,0.09999065]
["bitfinex","BTCUSD",1739936743661,0.0004254,96004.0,96003.0,0.10499065]
["bitfinex","BTCUSD",1739936744107,0.0004254,96004.0,96003.0,0.09999065]
["bitfinex","BTCUSD",1739936744311,0.0004254,96004.0,96003.0,0.10499065]
["bitfinex","BTCUSD",1739936746889,0.0004254,96004.0,96003.0,0.08989226]
["bitfinex","BTCUSD",1739936748110,0.0004254,96004.0,96003.0,0.0838508]
["bitfinex","BTCUSD",1739936748314,0.0004254,96004.0,96003.0,0.0878508]
["bitfinex","BTCUSD",1739936748512,0.0004254,96004.0,96003.0,0.0048508]
["bitfinex","BTCUSD",1739936749401,2.6813544,96004.0,96003.0,0.0048508]
["bitfinex","BTCUSD",1739936749773,2.6813544,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936750089,2.6813544,96004.0,96003.0,0.0048508]
["bitfinex","BTCUSD",1739936750291,2.7612544,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936750791,2.7612544,96004.0,96003.0,0.0018508]
["bitfinex","BTCUSD",1739936751102,2.7612544,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936751290,2.7612544,96004.0,96003.0,0.0018508]
["bitfinex","BTCUSD",1739936751496,2.7612544,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936752305,2.85639492,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936752508,2.8325544,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936754595,2.8325544,96004.0,96003.0,0.0018508]
["bitfinex","BTCUSD",1739936755586,0.1516254,96004.0,96003.0,0.0018508]
["bitfinex","BTCUSD",1739936755783,0.15266737,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936756231,0.15966737,96004.0,96003.0,0.0018508]
["bitfinex","BTCUSD",1739936756433,3.76539937,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936756630,3.7643574,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936756808,3.7713574,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936757413,3.7486824,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936758738,3.7157334,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936758937,2.9891404,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936759930,2.9821404,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936760333,2.9881404,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936760540,2.9821404,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936760943,2.9871404,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936761749,2.8228274,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936761982,2.7793364,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936762184,2.60527815,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936762520,2.222663,96007.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936762732,3.59634197,96006.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936762951,3.5953,96005.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936763128,3.59634197,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936763333,3.5953,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936763543,3.61914052,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936764221,3.5953,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936764391,3.6183,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936765243,2.432363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936766037,2.433363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936766874,2.432363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936767048,2.433363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936767448,2.432363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936767671,2.433363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936769553,2.432363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936769755,2.437363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936770207,2.432363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936770511,2.436363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936770921,2.432363,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936771078,4.378e-05,96008.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936771294,3.5953,96007.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936771560,0.00104197,96006.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936771694,3.589471,96005.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936771922,3.558091,96005.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936772122,0.00104197,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936772471,3.59347097,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936772598,3.5953,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936772803,3.570725,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936773449,3.572725,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936782807,2.557988,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936783422,0.002,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936783630,3.59834197,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936783826,3.5973,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936785424,3.5977255,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936787441,3.5332995,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936787830,3.2150445,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936788380,3.1767795,96004.0,96003.0,0.0008508]
["bitfinex","BTCUSD",1739936789286,3.1767795,96004.0,96003.0,0.0800508]
["bitfinex","BTCUSD",1739936789692,2.6738795,96004.0,96003.0,0.0800508]
["bitfinex","BTCUSD",1739936790652,2.1121885,96004.0,96003.0,0.0800508]
["bitfinex","BTCUSD",1739936790857,2.1121885,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936791656,2.1101885,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936792061,2.1121885,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936793399,2.1024685,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936794541,2.1024685,96004.0,96003.0,0.14008588]
["bitfinex","BTCUSD",1739936796938,2.1024685,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936797503,3.044928,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936797723,3.0453535,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936798102,2.2141945,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936798313,0.4315595,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936798521,0.1310665,96004.0,96003.0,0.14008588]
["bitfinex","BTCUSD",1739936800669,0.1310665,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936801952,0.0024255,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936804314,0.0004255,96004.0,96003.0,0.1273508]
["bitfinex","BTCUSD",1739936804520,0.0004255,96004.0,96003.0,0.1303508]
["bitfinex","BTCUSD",1739936809649,0.10657167,96043.0,96004.0,0.0804]
["bitfinex","BTCUSD",1739936809829,3.29089,96042.0,96006.0,0.0804]
["bitfinex","BTCUSD",1739936810024,2.998632,96042.0,96006.0,0.0804]
["bitfinex","BTCUSD",1739936811417,3.004632,96042.0,96006.0,0.0814]
["bitfinex","BTCUSD",1739936811742,3.24507,96041.0,96006.0,0.0814]
["bitfinex","BTCUSD",1739936812000,3.24507,96041.0,96008.0,0.0804]
["bitfinex","BTCUSD",1739936812430,3.24507,96041.0,96009.0,0.0469]
["bitfinex","BTCUSD",1739936812641,3.273261,96042.0,96010.0,0.0804]
["bitfinex","BTCUSD",1739936812840,3.586006,96040.0,96010.0,0.0804]
["bitfinex","BTCUSD",1739936813045,3.586006,96042.0,96010.0,0.0804]
["bitfinex","BTCUSD",1739936813245,3.586006,96042.0,96011.0,0.01273]
["bitfinex","BTCUSD",1739936813506,3.586006,96042.0,96012.0,0.0804]
["bitfinex","BTCUSD",1739936814294,3.220095,96042.0,96012.0,0.0804]
["bitfinex","BTCUSD",1739936814538,0.006,96041.0,96012.0,0.0804]
["bitfinex","BTCUSD",1739936814738,3.643686,96040.0,96012.0,0.0804]
["bitfinex","BTCUSD",1739936814939,3.586006,96039.0,96013.0,0.014003]
["bitfinex","BTCUSD",1739936815060,3.586006,96040.0,96013.0,0.014003]
["bitfinex","BTCUSD",1739936816032,3.586006,96042.0,96013.0,0.014003]
["bitfinex","BTCUSD",1739936816237,0.006,96039.0,96014.0,0.0814]
["bitfinex","BTCUSD",1739936816393,3.643726,96038.0,96014.0,0.0814]
["bitfinex","BTCUSD",1739936816610,3.586006,96037.0,96014.0,0.0814]
["bitfinex","BTCUSD",1739936816936,3.586006,96038.0,96014.0,0.0814]
["bitfinex","BTCUSD",1739936817181,3.173664,96038.0,96014.0,0.0814]
["bitfinex","BTCUSD",1739936817375,3.371753,96038.0,96014.0,0.0814]
["bitfinex","BTCUSD",1739936817679,3.170762,96038.0,96015.0,0.01293]
["bitfinex","BTCUSD",1739936817858,3.295875,96038.0,96015.0,0.01293]
["bitfinex","BTCUSD",1739936818052,3.444703,96042.0,96015.0,0.01293]
["bitfinex","BTCUSD",1739936818255,0.006,96040.0,96015.0,0.01293]
["bitfinex","BTCUSD",1739936818461,3.586006,96039.0,96016.0,0.014223]
["bitfinex","BTCUSD",1739936818662,0.006,96038.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936818986,0.0576,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936819193,3.449967,96036.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936819397,3.592006,96042.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936819612,3.586006,96041.0,96018.0,0.0096623]
["bitfinex","BTCUSD",1739936820568,3.5864315,96041.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936820931,3.586006,96040.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936821132,0.006,96038.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936821428,3.643606,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936821662,3.586006,96036.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936821868,3.586006,96040.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936822092,0.0079,96039.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936822337,3.586006,96038.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936822575,3.592006,96038.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936822815,3.586006,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936823056,3.62080028,96037.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936823255,3.643566,96036.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936823375,3.586006,96035.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936823609,3.234521,96036.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936823890,3.333799,96037.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936824047,3.586006,96037.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936824246,3.586006,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936824478,3.502561,96038.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936824718,3.586006,96037.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936824897,3.586006,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936825096,0.006,96037.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936825416,3.643526,96036.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936825574,3.586006,96035.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936825773,0.006,96038.0,96017.0,0.0824]
["bitfinex","BTCUSD",1739936825974,3.643486,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936826180,3.586006,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936826557,2.977119,96037.0,96017.0,0.0814]
["bitfinex","BTCUSD",1739936826837,2.570361,96037.0,96018.0,0.0496]
["bitfinex","BTCUSD",1739936827028,2.590375,96037.0,96019.0,0.0759]
["bitfinex","BTCUSD",1739936827241,0.006,96038.0,96020.0,0.08845]
["bitfinex","BTCUSD",1739936827365,3.173805,96037.0,96020.0,0.08845]
["bitfinex","BTCUSD",1739936827570,3.179805,96037.0,96020.0,0.08845]
["bitfinex","BTCUSD",1739936827777,0.10700945,96043.0,96020.0,0.08845]
["bitfinex","BTCUSD",1739936827778,3.187982,96036.0,96020.0,0.08845]
["bitfinex","BTCUSD",1739936828171,0.10700945,96043.0,96020.0,0.08845]
["bitfinex","BTCUSD",1739936828172,0.006,96037.0,96021.0,0.08374464]
["bitfinex","BTCUSD",1739936828352,2.682077,96036.0,96022.0,0.07187946]
["bitfinex","BTCUSD",1739936828549,2.682077,96036.0,96023.0,0.0759]
["bitfinex","BTCUSD",1739936829130,3.312616,96040.0,96023.0,0.0759]
["bitfinex","BTCUSD",1739936829332,0.006,96037.0,96023.0,0.0759]
["bitfinex","BTCUSD",1739936829490,3.586006,96036.0,96023.0,0.0759]
["bitfinex","BTCUSD",1739936829689,3.586006,96036.0,96024.0,0.0781]
["bitfinex","BTCUSD",1739936830968,0.006,96036.0,96024.0,0.0781]
["bitfinex","BTCUSD",1739936831173,3.586006,96035.0,96024.0,0.0781]
["bitfinex","BTCUSD",1739936831569,3.586006,96040.0,96024.0,0.0791]
["bitfinex","BTCUSD",1739936831799,0.006,96036.0,96024.0,0.0791]
["bitfinex","BTCUSD",1739936832017,3.586006,96035.0,96024.0,0.0791]
["bitfinex","BTCUSD",1739936832459,3.586006,96035.0,96024.0,0.0781]
["bitfinex","BTCUSD",1739936832743,3.586006,96040.0,96024.0,0.0781]
["bitfinex","BTCUSD",1739936832933,3.592006,96040.0,96024.0,0.0791]
["bitfinex","BTCUSD",1739936833236,3.586006,96039.0,96024.0,0.0791]
["bitfinex","BTCUSD",1739936834136,3.586006,96039.0,96021.0,0.08374464]
["bitfinex","BTCUSD",1739936834137,3.398792,96039.0,96026.0,0.1258]
["bitfinex","BTCUSD",1739936834295,0.10700945,96043.0,96026.0,0.1258]
["bitfinex","BTCUSD",1739936834296,3.586006,96040.0,96027.0,0.0781]
["bitfinex","BTCUSD",1739936834494,0.006,96035.0,96027.0,0.0781]
["bitfinex","BTCUSD",1739936834701,3.389748,96034.0,96027.0,0.0781]
["bitfinex","BTCUSD",1739936835105,2.405158,96034.0,96027.0,0.0781]
["bitfinex","BTCUSD",1739936835332,2.573479,96034.0,96027.0,0.0781]
["bitfinex","BTCUSD",1739936835489,2.528448,96033.0,96027.0,0.0791]
["bitfinex","BTCUSD",1739936835690,2.458718,96034.0,96028.0,0.02105446]
["bitfinex","BTCUSD",1739936835953,2.519315,96034.0,96029.0,0.0814]
["bitfinex","BTCUSD",1739936836183,2.519315,96034.0,96030.0,0.0489]
["bitfinex","BTCUSD",1739936836395,2.519315,96034.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936837113,2.525315,96034.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936837450,3.586006,96033.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936837778,3.586006,96040.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936837935,0.006,96034.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936838140,3.432192,96033.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936838366,3.374491,96032.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936838563,3.456942,96033.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936838766,3.374019,96033.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936838980,2.979003,96040.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936839182,3.18583,96039.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936839504,2.891826,96039.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936839711,3.220891,96039.0,96031.0,0.0824]
["bitfinex","BTCUSD",1739936840387,3.220891,96039.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936840589,3.586006,96040.0,96031.0,0.0814]
["bitfinex","BTCUSD",1739936840793,0.006,96032.0,96021.0,0.08374464]
["bitfinex","BTCUSD",1739936841429,0.006,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1739936841604,2.572733,96031.0,96021.0,0.08374464]
["bitfinex","BTCUSD",1739936841976,1.820735,96031.0,96021.0,0.09320416]
["bitfinex","BTCUSD",1739936842178,1.560166,96031.0,96021.0,0.09320416]
["bitfinex","BTCUSD",1739936842476,1.50062,96031.0,96021.0,0.09320416]
["bitfinex","BTCUSD",1739936842649,1.721582,96031.0,96021.0,0.09320416]
["bitfinex","BTCUSD",1739936843423,1.721582,96031.0,96021.0,0.09220416]
["bitfinex","BTCUSD",1739936843625,1.720464,96040.0,96022.0,0.0801]
["bitfinex","BTCUSD",1739936843969,0.006,96031.0,96024.0,0.0801]
["bitfinex","BTCUSD",1739936844180,1.687095,96030.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936844391,1.310013,96029.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936844567,1.622955,96030.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936844768,1.460712,96029.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936844967,2.034728,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936845170,1.703943,96039.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936845365,1.751835,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936845572,0.005,96029.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936845778,1.323728,96028.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936846114,1.313718,96028.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936846321,0.940199,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936846524,0.930939,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936846725,1.16584,96028.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936846843,1.650369,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936847042,1.719706,96040.0,96026.0,0.0811]
["bitfinex","BTCUSD",1739936847255,1.628754,96039.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936847456,1.566124,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936847670,0.003,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936847876,0.797353,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936848095,1.568883,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936848325,1.692902,96040.0,96026.0,0.0811]
["bitfinex","BTCUSD",1739936848498,1.811721,96039.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936848724,1.964941,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936848924,1.625659,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936849264,1.479841,96039.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936849436,1.630563,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936850085,0.003,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936850306,0.870567,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936850487,0.993201,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936850716,1.59635,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936850917,1.616411,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936851113,1.621411,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936851312,2.032441,96039.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936851468,0.10743475,96043.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936851469,1.782444,96038.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936851669,1.782434,96040.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936851900,0.001,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936852109,0.842633,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936852311,1.088068,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936852505,1.077953,96027.0,96026.0,0.0801]
["bitfinex","BTCUSD",1739936853126,0.001,96027.0,96026.0,0.18296952]
["bitfinex","BTCUSD",1739936853334,0.10743475,96043.0,96027.0,0.1242]
["bitfinex","BTCUSD",1739936853547,1.963395,96040.0,96037.0,0.1242]
["bitfinex","BTCUSD",1739936853742,1.963395,96040.0,96038.0,0.0752]
["bitfinex","BTCUSD",1739936853743,1.669598,96039.0,96038.0,0.0752]
["bitfinex","BTCUSD",1739936853940,1.02260699,96039.0,96038.0,0.0752]
["bitfinex","BTCUSD",1739936854162,1.680827,96040.0,96038.0,0.0752]
["bitfinex","BTCUSD",1739936854365,0.10743475,96043.0,96039.0,0.0477]
["bitfinex","BTCUSD",1739936854484,0.10743475,96043.0,96040.0,0.3246]
["bitfinex","BTCUSD",1739936854687,0.10743475,96043.0,96040.0,0.3723]
["bitfinex","BTCUSD",1739936854900,0.10743475,96043.0,96040.0,0.3683]
["bitfinex","BTCUSD",1739936855111,0.10743475,96043.0,96040.0,0.41558391]
["bitfinex","BTCUSD",1739936855313,0.05110391,96083.0,96040.0,0.36788391]
["bitfinex","BTCUSD",1739936855543,0.223,96082.0,96051.0,0.0775]
["bitfinex","BTCUSD",1739936855747,3.150505,96082.0,96051.0,0.0775]
["bitfinex","BTCUSD",1739936856083,2.927505,96081.0,96051.0,0.0775]
["bitfinex","BTCUSD",1739936856290,2.927505,96082.0,96052.0,0.02101446]
["bitfinex","BTCUSD",1739936856668,2.927505,96082.0,96053.0,0.0796]
["bitfinex","BTCUSD",1739936857077,2.929505,96082.0,96055.0,0.0782]
["bitfinex","BTCUSD",1739936857283,2.927505,96081.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936857684,2.927505,96082.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936857892,2.928505,96082.0,96060.0,0.13105446]
["bitfinex","BTCUSD",1739936858052,2.927505,96081.0,96060.0,0.13105446]
["bitfinex","BTCUSD",1739936858251,2.927505,96082.0,96060.0,0.13105446]
["bitfinex","BTCUSD",1739936858518,0.001,96081.0,96060.0,0.13105446]
["bitfinex","BTCUSD",1739936858719,2.927505,96080.0,96060.0,0.13105446]
["bitfinex","BTCUSD",1739936858874,2.927505,96080.0,96061.0,0.04590095]
["bitfinex","BTCUSD",1739936859798,2.927505,96080.0,96061.0,0.03618095]
["bitfinex","BTCUSD",1739936860754,2.928505,96080.0,96061.0,0.03618095]
["bitfinex","BTCUSD",1739936860932,2.927505,96079.0,96061.0,0.03618095]
["bitfinex","BTCUSD",1739936861729,0.001,96080.0,96061.0,0.03618095]
["bitfinex","BTCUSD",1739936861933,2.927505,96079.0,96062.0,0.05187256]
["bitfinex","BTCUSD",1739936862982,0.001,96079.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936863134,2.984865,96078.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936863339,0.0004254,96081.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936863340,2.927505,96077.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936863563,0.001,96079.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936863767,2.984865,96078.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936863944,2.927505,96077.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936864144,2.927505,96080.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936866022,2.928505,96080.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936866196,2.927505,96079.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936867383,2.927505,96080.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936867580,0.001,96079.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936867783,2.984825,96078.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936867986,2.927505,96077.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936868300,2.927505,96078.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936869243,0.001,96077.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936869378,0.05728,96076.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936869577,2.984785,96076.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936869778,2.927505,96075.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936869995,0.0004254,96081.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936869996,2.927505,96076.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936870224,2.927505,96080.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936870456,0.001,96077.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936870662,2.984785,96076.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936870876,2.928505,96075.0,96060.0,0.0782]
["bitfinex","BTCUSD",1739936871112,2.94870842,96074.0,96055.0,0.3206]
["bitfinex","BTCUSD",1739936871349,2.927505,96073.0,96027.0,0.5457]
["bitfinex","BTCUSD",1739936871582,2.927505,96074.0,96027.0,0.5457]
["bitfinex","BTCUSD",1739936871809,2.927505,96074.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936872418,2.9289302,96080.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936872625,2.927505,96079.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936873047,0.001,96074.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936873258,2.927505,96073.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936873676,2.927505,96079.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936873891,2.928505,96079.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936874098,2.927505,96078.0,96061.0,0.078]
["bitfinex","BTCUSD",1739936874299,2.927505,96078.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936875504,0.002,96073.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936875683,0.05716,96072.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936875882,2.984665,96072.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936876109,2.927505,96071.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936876315,2.927505,96077.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936876525,0.0004252,96080.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936876526,2.927505,96079.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936876732,0.002,96073.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936876907,2.927505,96072.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936877270,0.001,96071.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936877477,2.984825,96070.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936877687,2.927505,96069.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936877891,2.927505,96070.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936879440,2.927505,96079.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936879664,0.002,96073.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936879814,2.984785,96072.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936880021,2.927505,96071.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936880223,2.927505,96072.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936880799,0.001,96070.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936881000,2.984745,96069.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936881213,2.927505,96068.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936881425,2.927505,96069.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936882805,0.10250365,96079.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936882806,0.002,96072.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936882949,2.984705,96071.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936883148,2.927505,96070.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936883358,0.001,96069.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936883580,0.0572,96068.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936883782,2.984705,96068.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936883952,2.927505,96067.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936884156,2.927505,96070.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936884601,2.927505,96079.0,96062.0,0.0486]
["bitfinex","BTCUSD",1739936885028,2.927505,96079.0,96062.0,0.06134504]
["bitfinex","BTCUSD",1739936885272,2.927505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936885912,0.001,96069.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936886108,2.927505,96068.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936886318,2.927505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936886528,2.929505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936886735,0.002,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936886948,2.927505,96078.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936889044,0.002,96078.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936889245,2.927505,96077.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936890510,2.927505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936890713,0.002,96077.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936890953,2.927505,96076.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936891541,2.927505,96076.0,96063.0,0.09327504]
["bitfinex","BTCUSD",1739936892729,2.927505,96075.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936892912,2.927505,96078.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936893105,0.002,96076.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936893308,2.927505,96075.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936895290,2.927505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936895488,0.002,96075.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936895748,2.927505,96074.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936896928,2.927505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936897138,0.001,96074.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936897310,2.927505,96073.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936898222,0.001,96074.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936898451,2.927505,96073.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936898655,0.001,96073.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936898817,2.927505,96072.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936900056,2.927505,96079.0,96063.0,0.0803]
["bitfinex","BTCUSD",1739936900288,0.001,96072.0,96065.0,0.08374464]
["bitfinex","BTCUSD",1739936900488,2.927505,96071.0,96065.0,0.08374464]
["bitfinex","BTCUSD",1739936901798,2.929505,96079.0,96066.0,0.0829]
["bitfinex","BTCUSD",1739936902008,1.309756,96078.0,96066.0,0.0829]
["bitfinex","BTCUSD",1739936902255,1.309756,96078.0,96067.0,0.0482]
["bitfinex","BTCUSD",1739936902458,1.309756,96078.0,96068.0,0.0829]
["bitfinex","BTCUSD",1739936903073,2.927505,96079.0,96068.0,0.0829]
["bitfinex","BTCUSD",1739936903920,2.927505,96079.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936904494,2.76296913,96079.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936904702,2.76297,96079.0,96068.0,0.001]
["bitfinex","BTCUSD",1739936904922,2.76297,96078.0,96068.0,0.001]
["bitfinex","BTCUSD",1739936905096,2.76297,96077.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936905362,2.76297,96076.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936905562,2.76297,96075.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936905770,2.76297,96074.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936905941,2.76297,96073.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936906143,2.76297,96072.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936906347,2.76297,96071.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936906562,2.76297,96070.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936906881,2.76297,96069.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936907090,2.76297,96068.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936907311,2.76297,96067.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936907573,2.76297,96066.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936907751,2.76297,96065.0,96062.0,0.0825]
["bitfinex","BTCUSD",1739936907964,2.76297,96064.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936908199,2.76297,96063.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936908437,2.76297,96062.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936908639,2.76297,96061.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936909196,2.76297,96061.0,96060.0,0.0028504]
["bitfinex","BTCUSD",1739936909413,2.76297,96061.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936909896,2.4847029,96061.0,96060.0,0.0008504]
["bitfinex","BTCUSD",1739936910095,2.484703,96061.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936910366,2.22603,96078.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936910545,2.22603,96077.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936910716,2.22603,96076.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936910936,2.22603,96075.0,96060.0,0.5028504]
["bitfinex","BTCUSD",1739936911157,2.22603,96074.0,96060.0,0.5028504]
["bitfinex","BTCUSD",1739936911346,2.22603,96073.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936911584,2.22603,96072.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936911745,2.22603,96071.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936911910,2.22603,96070.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936912109,2.22603,96069.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936912368,1.93761769,96068.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936912555,0.0774255,96079.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936912556,1.937618,96067.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936912750,1.937618,96066.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936912937,1.937618,96065.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936913138,1.937618,96064.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936913353,1.937618,96063.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936913541,1.937618,96062.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936913761,1.937618,96061.0,96060.0,0.5008504]
["bitfinex","BTCUSD",1739936921323,1.937618,96061.0,96060.0,0.5018504]
["bitfinex","BTCUSD",1739936921731,1.937618,96061.0,96022.0,0.4075]
["bitfinex","BTCUSD",1739936921732,0.10078675,96060.0,96022.0,0.4075]
["bitfinex","BTCUSD",1739936921933,1.96046905,96059.0,96022.0,0.0829]
["bitfinex","BTCUSD",1739936922131,1.96090475,96058.0,96022.0,0.0829]
["bitfinex","BTCUSD",1739936922390,1.937618,96057.0,96022.0,0.0829]
["bitfinex","BTCUSD",1739936922679,0.10250365,96057.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936922904,1.937618,96056.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936923094,1.937618,96059.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936923305,1.937618,96059.0,96028.0,0.08004129]
["bitfinex","BTCUSD",1739936923511,1.937618,96059.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936925252,1.937618,96059.0,96028.0,0.08]
["bitfinex","BTCUSD",1739936925253,1.941618,96059.0,96028.0,0.08]
["bitfinex","BTCUSD",1739936925481,1.937618,96058.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936925687,0.10250365,96058.0,96028.0,0.08707014]
["bitfinex","BTCUSD",1739936925894,1.937618,96057.0,96028.0,0.08707014]
["bitfinex","BTCUSD",1739936926431,1.927898,96057.0,96028.0,0.08707014]
["bitfinex","BTCUSD",1739936926857,1.927898,96057.0,96028.0,0.08807014]
["bitfinex","BTCUSD",1739936927067,1.927898,96057.0,96028.0,0.08707014]
["bitfinex","BTCUSD",1739936927282,1.930898,96057.0,96029.0,0.00879209]
["bitfinex","BTCUSD",1739936927491,1.927898,96056.0,96029.0,0.00879209]
["bitfinex","BTCUSD",1739936927693,1.927898,96055.0,96029.0,0.00879209]
["bitfinex","BTCUSD",1739936927918,1.927898,96054.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928139,0.003,96057.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928140,1.927898,96053.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928337,0.10250365,96058.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928338,1.927898,96052.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928545,1.927898,96051.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928759,0.003,96057.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928760,1.927898,96050.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936928985,1.927898,96049.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929197,0.003,96057.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929198,1.927898,96048.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929425,1.927898,96047.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929567,1.927898,96046.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929768,0.00311391,96057.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929769,1.927898,96045.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936929995,1.927898,96044.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936930281,1.927898,96043.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936930541,1.927898,96042.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936930752,1.927898,96041.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936930957,1.927898,96040.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936931326,1.927898,96039.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936931525,1.927898,96038.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936931740,1.927898,96037.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936931950,1.927898,96036.0,96028.0,0.079]
["bitfinex","BTCUSD",1739936932268,1.927898,96036.0,95987.0,0.02]
["bitfinex","BTCUSD",1739936932269,0.02,96024.0,96012.0,0.08374464]
["bitfinex","BTCUSD",1739936932513,1.927898,96023.0,96012.0,0.08374464]
["bitfinex","BTCUSD",1739936932762,1.112052,96022.0,96012.0,0.08374464]
["bitfinex","BTCUSD",1739936932978,1.211158,96021.0,96012.0,0.08374464]
["bitfinex","BTCUSD",1739936933184,1.133773,96020.0,96012.0,0.08374464]
["bitfinex","BTCUSD",1739936933389,1.450523,96019.0,96012.0,0.08374464]
["bitfinex","BTCUSD",1739936933595,1.415139,96018.0,96012.0,0.08418242]
["bitfinex","BTCUSD",1739936933796,1.040204,96017.0,96013.0,0.00841824]
["bitfinex","BTCUSD",1739936934031,0.552699,96016.0,96013.0,0.00841824]
["bitfinex","BTCUSD",1739936934255,0.351035,96015.0,96013.0,0.00841824]
["bitfinex","BTCUSD",1739936934457,0.213468,96014.0,96013.0,0.00841824]
["bitfinex","BTCUSD",1739936935220,0.213468,96014.0,96013.0,0.14181824]
["bitfinex","BTCUSD",1739936935423,0.213468,96014.0,96013.0,0.1264]
["bitfinex","BTCUSD",1739936936726,0.213468,96014.0,96013.0,0.1334]
["bitfinex","BTCUSD",1739936937132,0.213468,96014.0,96013.0,0.1264]
["bitfinex","BTCUSD",1739936937338,0.213468,96014.0,96013.0,0.1334]
["bitfinex","BTCUSD",1739936937518,0.28230227,96040.0,96013.0,0.15524334]
["bitfinex","BTCUSD",1739936937935,1.71443,96039.0,96013.0,0.15524334]
["bitfinex","BTCUSD",1739936938931,1.71443,96039.0,96013.0,0.14824334]
["bitfinex","BTCUSD",1739936939716,1.71443,96039.0,96013.0,0.14928469]
["bitfinex","BTCUSD",1739936939986,1.71443,96039.0,96013.0,0.14824334]
["bitfinex","BTCUSD",1739936940194,1.71443,96039.0,96014.0,0.02332768]
["bitfinex","BTCUSD",1739936942726,0.28230227,96038.0,96014.0,0.02332768]
["bitfinex","BTCUSD",1739936942923,1.71443,96037.0,96014.0,0.02332768]
["bitfinex","BTCUSD",1739936943851,1.71443,96037.0,96014.0,0.02432768]
["bitfinex","BTCUSD",1739936944543,1.71443,96037.0,96015.0,0.0808]
["bitfinex","BTCUSD",1739936944780,0.15,96036.0,96016.0,0.02401025]
["bitfinex","BTCUSD",1739936945010,0.15,96034.0,96016.0,0.02401025]
["bitfinex","BTCUSD",1739936945212,0.15,96032.0,96016.0,0.02401025]
["bitfinex","BTCUSD",1739936945430,0.15,96030.0,96016.0,0.02401025]
["bitfinex","BTCUSD",1739936945678,0.15,96028.0,96016.0,0.02401025]
["bitfinex","BTCUSD",1739936945939,0.15,96026.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936946190,0.15,96024.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936946419,0.15,96022.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936946634,0.05704,96025.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936946635,0.15,96020.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936946878,0.05704,96025.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936946879,1.86443,96019.0,96018.0,0.081]
["bitfinex","BTCUSD",1739936947543,1.86443,96019.0,96018.0,0.05365755]
["bitfinex","BTCUSD",1739936947782,0.15,96018.0,95977.0,0.13]
["bitfinex","BTCUSD",1739936948002,1.86486778,96018.0,96003.0,0.00837446]
["bitfinex","BTCUSD",1739936948229,0.15,96016.0,96003.0,0.00837446]
["bitfinex","BTCUSD",1739936948468,0.15,96014.0,96003.0,0.00837446]
["bitfinex","BTCUSD",1739936948683,0.15,96012.0,96003.0,0.00837446]
["bitfinex","BTCUSD",1739936948909,0.15,96010.0,96003.0,0.00837446]
["bitfinex","BTCUSD",1739936949126,0.15,96010.0,96004.0,0.00921191]
["bitfinex","BTCUSD",1739936949982,0.0207278,96013.0,96004.0,0.00921191]
["bitfinex","BTCUSD",1739936950240,0.001,96010.0,96005.0,0.00104139]
["bitfinex","BTCUSD",1739936950458,0.001,96010.0,96004.0,0.01621191]
["bitfinex","BTCUSD",1739936950845,0.001,96010.0,96005.0,0.1245]
["bitfinex","BTCUSD",1739936951057,0.15,96011.0,96006.0,0.02244566]
["bitfinex","BTCUSD",1739936951259,0.15,96009.0,96006.0,0.02244566]
["bitfinex","BTCUSD",1739936952579,0.001,96013.0,96006.0,0.02244566]
["bitfinex","BTCUSD",1739936952786,0.15,96011.0,96007.0,0.00104139]
["bitfinex","BTCUSD",1739936952990,0.15,96009.0,96006.0,0.02244566]
["bitfinex","BTCUSD",1739936953210,0.15,96009.0,96007.0,0.02399022]
["bitfinex","BTCUSD",1739936953621,0.151,96009.0,96007.0,0.02399022]
["bitfinex","BTCUSD",1739936954200,0.001,96009.0,96007.0,0.02399022]
["bitfinex","BTCUSD",1739936954427,0.001,96009.0,96008.0,0.00104138]
["bitfinex","BTCUSD",1739936954661,0.02043318,96016.0,96008.0,0.00104138]
["bitfinex","BTCUSD",1739936954860,0.15,96014.0,96009.0,0.02529019]
["bitfinex","BTCUSD",1739936955105,0.15,96012.0,96010.0,0.0767]
["bitfinex","BTCUSD",1739936955322,0.15,96012.0,96010.0,0.07774145]
["bitfinex","BTCUSD",1739936956038,0.15,96012.0,96010.0,0.07674145]
["bitfinex","BTCUSD",1739936956215,0.00043778,96018.0,96010.0,0.07674145]
["bitfinex","BTCUSD",1739936956419,0.00043778,96018.0,96011.0,0.01690159]
["bitfinex","BTCUSD",1739936956653,0.001,96012.0,96011.0,0.01690159]
["bitfinex","BTCUSD",1739936957206,0.15,96011.0,96010.0,0.0757]
["bitfinex","BTCUSD",1739936957419,0.00043778,96018.0,96009.0,0.02424881]
["bitfinex","BTCUSD",1739936957624,0.15,96016.0,96011.0,0.007]
["bitfinex","BTCUSD",1739936957837,0.15,96014.0,96011.0,0.00806902]
["bitfinex","BTCUSD",1739936958093,0.15,96012.0,95977.0,0.02]
["bitfinex","BTCUSD",1739936958304,0.15,96010.0,95986.0,0.00104147]
["bitfinex","BTCUSD",1739936959484,0.00043778,96018.0,95986.0,0.00104147]
["bitfinex","BTCUSD",1739936959689,0.15,96016.0,96011.0,0.007]
["bitfinex","BTCUSD",1739936959901,0.15,96014.0,95993.0,0.00104142]
["bitfinex","BTCUSD",1739936960108,0.15,96012.0,95994.0,0.00847861]
["bitfinex","BTCUSD",1739936960340,0.15,96010.0,95994.0,0.00847861]
["bitfinex","BTCUSD",1739936960536,0.15,96010.0,95995.0,0.0756]
["bitfinex","BTCUSD",1739936961441,0.00043778,96018.0,95996.0,0.00104148]
["bitfinex","BTCUSD",1739936961649,0.15,96016.0,95996.0,0.00104148]
["bitfinex","BTCUSD",1739936961787,0.15,96014.0,95997.0,0.02182647]
["bitfinex","BTCUSD",1739936961993,0.15,96012.0,95998.0,0.00104146]
["bitfinex","BTCUSD",1739936962258,0.15,96010.0,95999.0,0.00104147]
["bitfinex","BTCUSD",1739936962722,0.151,96010.0,95999.0,0.00104147]
["bitfinex","BTCUSD",1739936962916,0.15,96010.0,96000.0,0.01563466]
["bitfinex","BTCUSD",1739936963106,0.15,96010.0,96001.0,0.00104149]
["bitfinex","BTCUSD",1739936963338,0.001,96012.0,96000.0,0.01667615]
["bitfinex","BTCUSD",1739936963558,0.15,96010.0,96000.0,0.01563466]
["bitfinex","BTCUSD",1739936963767,0.151,96010.0,96000.0,0.01563466]
["bitfinex","BTCUSD",1739936963991,0.15,96010.0,96001.0,0.01624611]
["bitfinex","BTCUSD",1739936964309,0.151,96010.0,96001.0,0.01624611]
["bitfinex","BTCUSD",1739936965582,0.00043778,96018.0,96001.0,0.01624611]
["bitfinex","BTCUSD",1739936965760,0.15,96016.0,96001.0,0.01624611]
["bitfinex","BTCUSD",1739936965970,0.001,96010.0,96001.0,0.01624611]
["bitfinex","BTCUSD",1739936966197,0.15,96014.0,96002.0,0.01136726]
["bitfinex","BTCUSD",1739936966385,0.15,96012.0,96002.0,0.01136726]
["bitfinex","BTCUSD",1739936966596,0.151,96010.0,96002.0,0.01136726]
["bitfinex","BTCUSD",1739936966800,0.15,96008.0,96002.0,0.01136726]
["bitfinex","BTCUSD",1739936967010,0.15,96006.0,95998.0,0.02305711]
["bitfinex","BTCUSD",1739936967859,0.15,96006.0,95994.0,0.01229679]
["bitfinex","BTCUSD",1739936968063,0.001,96012.0,95937.0,0.30212493]
["bitfinex","BTCUSD",1739936968064,0.00796971,95993.0,95972.0,0.08374464]
["bitfinex","BTCUSD",1739936968504,0.00796971,95993.0,95973.0,0.00837446]
["bitfinex","BTCUSD",1739936968762,0.00796971,95993.0,95973.0,0.00941602]
["bitfinex","BTCUSD",1739936969399,0.835853,95992.0,95973.0,0.00837446]
["bitfinex","BTCUSD",1739936969622,0.15,95991.0,95973.0,0.00837446]
["bitfinex","BTCUSD",1739936969857,0.15,95991.0,95972.0,0.08374464]
["bitfinex","BTCUSD",1739936969858,0.15,95989.0,95974.0,0.00921191]
["bitfinex","BTCUSD",1739936970076,0.15,95989.0,95975.0,0.00104171]
["bitfinex","BTCUSD",1739936970801,0.15,95989.0,95975.0,0.02404171]
["bitfinex","BTCUSD",1739936971007,0.00796971,95993.0,95977.0,0.023]
["bitfinex","BTCUSD",1739936971244,0.00796971,95993.0,95978.0,0.00104162]
["bitfinex","BTCUSD",1739936971427,0.00796971,95993.0,95979.0,0.01929582]
["bitfinex","BTCUSD",1739936973013,0.00796971,95993.0,95980.0,0.023]
["bitfinex","BTCUSD",1739936973222,0.00796971,95993.0,95981.0,0.00104158]
["bitfinex","BTCUSD",1739936973429,0.00796971,95993.0,95982.0,0.08478621]
["bitfinex","BTCUSD",1739936973839,0.15,96007.0,95984.0,0.023]
["bitfinex","BTCUSD",1739936974068,0.15,96005.0,95985.0,0.00104156]
["bitfinex","BTCUSD",1739936974297,0.001,95993.0,95986.0,0.00104156]
["bitfinex","BTCUSD",1739936974499,0.15,96005.0,95986.0,0.00104156]
["bitfinex","BTCUSD",1739936974975,0.001,95993.0,95986.0,0.00104156]
["bitfinex","BTCUSD",1739936975135,0.02043168,96010.0,95987.0,0.01269402]
["bitfinex","BTCUSD",1739936975347,0.15,96008.0,95988.0,0.00104151]
["bitfinex","BTCUSD",1739936975592,0.15,96008.0,95989.0,0.00104154]
["bitfinex","BTCUSD",1739936975593,0.15,96006.0,95989.0,0.00104154]
["bitfinex","BTCUSD",1739936975733,0.15,96004.0,95989.0,0.00104154]
["bitfinex","BTCUSD",1739936976094,0.02043168,96010.0,95989.0,0.00104154]
["bitfinex","BTCUSD",1739936976318,0.15,96008.0,95990.0,0.00558896]
["bitfinex","BTCUSD",1739936976524,0.15,96006.0,95991.0,0.00104154]
["bitfinex","BTCUSD",1739936976734,0.15,96004.0,95991.0,0.00104154]
["bitfinex","BTCUSD",1739936976936,0.15,96004.0,95990.0,0.00558896]
["bitfinex","BTCUSD",1739936977573,0.00794893,95992.0,95990.0,0.00558896]
["bitfinex","BTCUSD",1739936979847,0.00894893,95992.0,95990.0,0.00558896]
["bitfinex","BTCUSD",1739936980054,0.00894893,95992.0,95987.0,0.01269402]
["bitfinex","BTCUSD",1739936980637,0.00894893,95992.0,95988.0,0.00104155]
["bitfinex","BTCUSD",1739936980788,0.00894893,95992.0,95983.0,0.00104155]
["bitfinex","BTCUSD",1739936981723,0.00794893,95992.0,95983.0,0.00104155]
["bitfinex","BTCUSD",1739936983036,0.001,95992.0,95983.0,0.00104155]
["bitfinex","BTCUSD",1739936983244,0.0004258,95993.0,95983.0,0.00104155]
["bitfinex","BTCUSD",1739936983449,0.0004258,95993.0,95984.0,0.0178992]
["bitfinex","BTCUSD",1739936983703,0.001,95992.0,95985.0,0.00104156]
["bitfinex","BTCUSD",1739936984327,0.0004258,95993.0,95985.0,0.00104156]
["bitfinex","BTCUSD",1739936984532,0.00801843,95986.0,95985.0,0.00104156]
["bitfinex","BTCUSD",1739936987512,0.00901843,95986.0,95984.0,0.01894077]
["bitfinex","BTCUSD",1739936987720,0.00901843,95986.0,95985.0,0.01131466]
["bitfinex","BTCUSD",1739936988159,0.00901843,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936988365,0.00801843,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936988791,0.00901843,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936989742,0.00801843,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936990167,0.00901843,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936990586,0.01970403,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936990793,0.00901843,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936992368,0.01969143,95986.0,95985.0,0.01235623]
["bitfinex","BTCUSD",1739936995274,0.01969143,95986.0,95985.0,0.01320763]
["bitfinex","BTCUSD",1739936996706,0.01969143,95986.0,95985.0,0.03516606]
["bitfinex","BTCUSD",1739936996917,0.01969143,95986.0,95985.0,0.03620759]
["bitfinex","BTCUSD",1739936997114,0.01969143,95986.0,95985.0,0.03620758]
["bitfinex","BTCUSD",1739936998164,0.15,96045.0,95986.0,0.023]
["bitfinex","BTCUSD",1739936998397,0.00104151,96042.0,95988.0,0.023]
["bitfinex","BTCUSD",1739936998608,1.71443,96041.0,95989.0,0.00104144]
["bitfinex","BTCUSD",1739936998821,0.25354516,96040.0,95991.0,0.023]
["bitfinex","BTCUSD",1739936999004,0.02125486,96017.0,95992.0,0.00104144]
["bitfinex","BTCUSD",1739936999273,0.15,96015.0,95992.0,0.00104144]
["bitfinex","BTCUSD",1739936999480,0.15,96013.0,95992.0,0.00104144]
["bitfinex","BTCUSD",1739936999692,0.15,96011.0,95992.0,0.00104144]
["bitfinex","BTCUSD",1739936999903,0.15,96009.0,95992.0,0.00104144]
["bitfinex","BTCUSD",1739937000053,0.15,96007.0,95993.0,0.01161807]
["bitfinex","BTCUSD",1739937000212,0.15,96005.0,95994.0,0.00104151]
["bitfinex","BTCUSD",1739937001268,0.00785694,95995.0,95994.0,0.00104151]
["bitfinex","BTCUSD",1739937002802,0.00785694,95995.0,95994.0,0.02404151]
["bitfinex","BTCUSD",1739937003007,0.00785694,95995.0,95994.0,0.12055747]
["bitfinex","BTCUSD",1739937003408,0.00885694,95995.0,95994.0,0.12055747]
["bitfinex","BTCUSD",1739937004638,0.001,95995.0,95994.0,0.12055739]
["bitfinex","BTCUSD",1739937006204,0.01072009,96020.0,95994.0,0.12055739]
["bitfinex","BTCUSD",1739937006403,0.0813,96028.0,95995.0,0.023]
["bitfinex","BTCUSD",1739937006611,0.15,96026.0,95997.0,0.023]
["bitfinex","BTCUSD",1739937006756,0.15,96026.0,95998.0,0.00056182]
["bitfinex","BTCUSD",1739937006989,0.15,96026.0,96000.0,0.022]
["bitfinex","BTCUSD",1739937007184,0.15,96026.0,96001.0,0.00056182]
["bitfinex","BTCUSD",1739937008035,0.09193312,96028.0,96001.0,0.00056182]
["bitfinex","BTCUSD",1739937008255,0.09193312,96028.0,96002.0,0.01329134]
["bitfinex","BTCUSD",1739937008393,0.09193312,96028.0,96003.0,0.00056179]
["bitfinex","BTCUSD",1739937008600,0.09193312,96028.0,96004.0,0.00056179]
["bitfinex","BTCUSD",1739937009173,0.09193312,96028.0,96002.0,0.01329134]
["bitfinex","BTCUSD",1739937009174,0.00783344,96005.0,96003.0,0.023]
["bitfinex","BTCUSD",1739937009396,0.01063312,96028.0,96005.0,0.023]
["bitfinex","BTCUSD",1739937009612,0.01063312,96028.0,96006.0,0.00056166]
["bitfinex","BTCUSD",1739937009830,0.00043778,96028.0,96006.0,0.00056166]
["bitfinex","BTCUSD",1739937010515,0.00043778,96028.0,96005.0,0.02256166]
["bitfinex","BTCUSD",1739937010729,0.00043778,96028.0,96006.0,0.02771712]
["bitfinex","BTCUSD",1739937010730,0.01098392,96028.0,96006.0,0.02771712]
["bitfinex","BTCUSD",1739937011136,0.00043778,96028.0,96006.0,0.03071712]
["bitfinex","BTCUSD",1739937011376,0.00043778,96028.0,96007.0,0.079]
["bitfinex","BTCUSD",1739937011825,0.00784128,96011.0,96007.0,0.079]
["bitfinex","BTCUSD",1739937012043,0.00784128,96011.0,96008.0,0.01795171]
["bitfinex","BTCUSD",1739937012256,0.00043778,96028.0,96008.0,0.01795171]
["bitfinex","BTCUSD",1739937012471,0.01087913,96028.0,96010.0,0.02]
["bitfinex","BTCUSD",1739937012684,0.00043778,96028.0,96011.0,0.0989]
["bitfinex","BTCUSD",1739937012868,0.01074369,96028.0,96017.0,0.023]
["bitfinex","BTCUSD",1739937013192,0.01074369,96028.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937013193,0.00043778,96028.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937014341,0.00143778,96028.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937015150,0.0120119,96028.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937017421,0.02098381,96048.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937017642,0.375245,96047.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937017847,0.338652,96047.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937018017,0.729545,96047.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937018213,0.29818,96046.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937018433,0.726918,96047.0,96019.0,0.03]
["bitfinex","BTCUSD",1739937018638,0.7402719,96047.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937018918,0.564853,96046.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937019144,0.785216,96045.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937019330,0.865609,96046.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937019542,0.15,96043.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937019869,0.15,96043.0,96019.0,0.025]
["bitfinex","BTCUSD",1739937020305,0.15,96043.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937020532,0.0768,96044.0,96019.0,0.026]
["bitfinex","BTCUSD",1739937021064,0.0768,96044.0,96019.0,0.023]
["bitfinex","BTCUSD",1739937021262,0.0768,96044.0,96021.0,0.023]
["bitfinex","BTCUSD",1739937021501,0.0768,96044.0,96023.0,0.023]
["bitfinex","BTCUSD",1739937023151,0.0473,96046.0,96023.0,0.023]
["bitfinex","BTCUSD",1739937023368,0.184794,96045.0,96023.0,0.023]
["bitfinex","BTCUSD",1739937023794,0.00770875,96024.0,96023.0,0.023]
["bitfinex","BTCUSD",1739937024032,0.00770875,96024.0,96023.0,0.026]
["bitfinex","BTCUSD",1739937024247,0.00770875,96024.0,96023.0,0.04033383]
["bitfinex","BTCUSD",1739937024479,0.00770875,96024.0,96023.0,0.04333383]
["bitfinex","BTCUSD",1739937024914,0.00770875,96024.0,96023.0,0.04033383]
["bitfinex","BTCUSD",1739937025131,0.00770875,96024.0,96023.0,0.04733383]
["bitfinex","BTCUSD",1739937032016,0.02403898,96024.0,96023.0,0.04733383]
["bitfinex","BTCUSD",1739937033198,0.00770875,96024.0,96023.0,0.04733383]
["bitfinex","BTCUSD",1739937033820,0.00770875,96024.0,96023.0,0.03]
["bitfinex","BTCUSD",1739937034358,0.00770875,96024.0,96023.0,0.14]
["bitfinex","BTCUSD",1739937034568,0.00770875,96024.0,96023.0,0.03]
["bitfinex","BTCUSD",1739937035199,0.00770875,96024.0,96023.0,0.00041162]
["bitfinex","BTCUSD",1739937035422,0.00770875,96024.0,96011.0,0.3246]
["bitfinex","BTCUSD",1739937035633,0.00770875,96024.0,96012.0,0.03425517]
["bitfinex","BTCUSD",1739937036093,0.0163313,96022.0,96013.0,0.023]
["bitfinex","BTCUSD",1739937037410,0.0163313,96022.0,96013.0,0.03]
["bitfinex","BTCUSD",1739937039090,0.0163313,96022.0,96012.0,0.03425517]
["bitfinex","BTCUSD",1739937039297,0.0163313,96022.0,95994.0,0.020851]
["bitfinex","BTCUSD",1739937039298,0.0761,96019.0,95987.0,0.0788]
["bitfinex","BTCUSD",1739937039508,0.15,96017.0,95988.0,0.04503514]
["bitfinex","BTCUSD",1739937039722,0.15,96015.0,95988.0,0.04503514]
["bitfinex","BTCUSD",1739937039921,0.15,96013.0,95988.0,0.04503514]
["bitfinex","BTCUSD",1739937040150,0.01633391,96010.0,95988.0,0.04503514]
["bitfinex","BTCUSD",1739937040358,0.01633391,96010.0,95989.0,0.04165865]
["bitfinex","BTCUSD",1739937041010,0.00771494,95990.0,95989.0,0.04165865]
["bitfinex","BTCUSD",1739937041215,0.00771494,95990.0,95989.0,0.11775865]
["bitfinex","BTCUSD",1739937041426,0.00771494,95990.0,95989.0,0.14075865]
["bitfinex","BTCUSD",1739937041632,0.00771494,95990.0,95989.0,0.06565865]
["bitfinex","BTCUSD",1739937041837,0.02404934,95990.0,95989.0,0.06565865]
["bitfinex","BTCUSD",1739937042032,0.00771494,95990.0,95989.0,0.06565865]
["bitfinex","BTCUSD",1739937042669,0.15,96020.0,95990.0,0.023]
["bitfinex","BTCUSD",1739937042875,1.77203,96019.0,95992.0,0.023]
["bitfinex","BTCUSD",1739937043097,1.71443,96018.0,95992.0,0.023]
["bitfinex","BTCUSD",1739937043311,1.390246,96017.0,95992.0,0.023]
["bitfinex","BTCUSD",1739937043522,1.71443,96020.0,95992.0,0.023]
["bitfinex","BTCUSD",1739937043728,1.71443,96020.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937043940,1.71443,96020.0,95994.0,0.022]
["bitfinex","BTCUSD",1739937044111,0.531159,96019.0,95994.0,0.022]
["bitfinex","BTCUSD",1739937044317,1.613147,96020.0,95994.0,0.022]
["bitfinex","BTCUSD",1739937044649,1.203976,96020.0,95994.0,0.022]
["bitfinex","BTCUSD",1739937044857,1.247244,96019.0,95995.0,0.01076726]
["bitfinex","BTCUSD",1739937045059,0.15,96017.0,95993.0,0.04357612]
["bitfinex","BTCUSD",1739937045228,0.15,96015.0,95993.0,0.04357612]
["bitfinex","BTCUSD",1739937045444,0.15,96013.0,95993.0,0.04357612]
["bitfinex","BTCUSD",1739937045638,0.15,96011.0,95993.0,0.04357612]
["bitfinex","BTCUSD",1739937045901,0.15,96011.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937046113,0.15,96011.0,95996.0,0.023]
["bitfinex","BTCUSD",1739937046294,0.15,96009.0,95996.0,0.023]
["bitfinex","BTCUSD",1739937047367,0.001,96011.0,95996.0,0.024]
["bitfinex","BTCUSD",1739937047605,0.001,96011.0,95996.0,0.02244724]
["bitfinex","BTCUSD",1739937047776,0.001,96009.0,95996.0,0.02244724]
["bitfinex","BTCUSD",1739937047982,0.001,96009.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937048180,0.00778145,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937050063,0.00878145,95998.0,95997.0,0.0083576]
["bitfinex","BTCUSD",1739937050268,0.00778145,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937051276,0.00878145,95998.0,95997.0,0.0093576]
["bitfinex","BTCUSD",1739937052014,0.02511574,95998.0,95997.0,0.0093576]
["bitfinex","BTCUSD",1739937052443,0.02411574,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937052665,0.02511574,95998.0,95997.0,0.0083576]
["bitfinex","BTCUSD",1739937052963,0.02511574,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937053373,0.02611574,95998.0,95997.0,0.0083576]
["bitfinex","BTCUSD",1739937053572,0.00778145,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937053974,0.00878145,95998.0,95997.0,0.0093576]
["bitfinex","BTCUSD",1739937054180,0.00878145,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937055554,0.00978145,95998.0,95997.0,0.0083576]
["bitfinex","BTCUSD",1739937055890,0.00778145,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937056093,0.00878145,95998.0,95997.0,0.0083576]
["bitfinex","BTCUSD",1739937056626,0.02511576,95998.0,95997.0,0.0073576]
["bitfinex","BTCUSD",1739937057440,0.02611576,95998.0,95997.0,0.0083576]
["bitfinex","BTCUSD",1739937057644,0.00978145,95998.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937058606,0.02611604,95998.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937060160,0.01647604,95998.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937061914,0.02443237,95998.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937063095,0.00809778,95998.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937066113,0.02443213,95998.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937066909,0.02378727,96016.0,95997.0,0.0071276]
["bitfinex","BTCUSD",1739937067146,1.107938,96015.0,95998.0,0.00524059]
["bitfinex","BTCUSD",1739937067337,0.989417,96015.0,95998.0,0.00524059]
["bitfinex","BTCUSD",1739937067565,1.00707,96015.0,95998.0,0.00524059]
["bitfinex","BTCUSD",1739937068381,1.00707,96015.0,95998.0,0.00824059]
["bitfinex","BTCUSD",1739937068794,0.0199924,96059.0,95999.0,0.023]
["bitfinex","BTCUSD",1739937069008,0.15,96019.0,96001.0,0.0763]
["bitfinex","BTCUSD",1739937069221,0.0199924,96059.0,96001.0,0.0763]
["bitfinex","BTCUSD",1739937069222,0.0077134,96002.0,96001.0,0.0763]
["bitfinex","BTCUSD",1739937070483,0.02404755,96002.0,96001.0,0.0763]
["bitfinex","BTCUSD",1739937071900,0.02504755,96002.0,96001.0,0.0793]
["bitfinex","BTCUSD",1739937072104,0.02651489,96031.0,96001.0,0.0793]
["bitfinex","BTCUSD",1739937072307,1.71573141,96030.0,96002.0,0.01713884]
["bitfinex","BTCUSD",1739937072533,1.71443,96029.0,96002.0,0.01713884]
["bitfinex","BTCUSD",1739937072724,1.71443,96030.0,96002.0,0.01713884]
["bitfinex","BTCUSD",1739937073314,0.02056909,96024.0,96002.0,0.01713884]
["bitfinex","BTCUSD",1739937073523,0.00799705,96003.0,96002.0,0.01713884]
["bitfinex","BTCUSD",1739937075111,0.00899705,96003.0,96002.0,0.02113884]
["bitfinex","BTCUSD",1739937076588,0.00899705,96003.0,96002.0,0.12113884]
["bitfinex","BTCUSD",1739937078776,0.02533116,96003.0,96002.0,0.12113884]
["bitfinex","BTCUSD",1739937083145,0.00899705,96003.0,96002.0,0.12113884]
["bitfinex","BTCUSD",1739937086534,0.00899705,96003.0,96002.0,0.12198964]
["bitfinex","BTCUSD",1739937087672,0.02533118,96003.0,96002.0,0.12198964]
["bitfinex","BTCUSD",1739937091036,0.07304029,96031.0,96002.0,0.12303107]
["bitfinex","BTCUSD",1739937091239,1.71443,96030.0,96003.0,0.02744439]
["bitfinex","BTCUSD",1739937091434,1.71573137,96030.0,96003.0,0.02744439]
["bitfinex","BTCUSD",1739937091641,0.01633376,96024.0,96003.0,0.02744439]
["bitfinex","BTCUSD",1739937092051,0.64849,96023.0,96003.0,0.02744439]
["bitfinex","BTCUSD",1739937092267,0.570013,96023.0,96004.0,0.0270385]
["bitfinex","BTCUSD",1739937092480,0.596119,96023.0,96005.0,0.00104141]
["bitfinex","BTCUSD",1739937093538,0.15,96022.0,96005.0,0.00104141]
["bitfinex","BTCUSD",1739937093748,0.738784,96022.0,96005.0,0.00104141]
["bitfinex","BTCUSD",1739937094012,0.15,96020.0,96005.0,0.00104141]
["bitfinex","BTCUSD",1739937094175,0.15,96020.0,96006.0,0.02711695]
["bitfinex","BTCUSD",1739937094537,0.15,96020.0,96007.0,0.00104143]
["bitfinex","BTCUSD",1739937095313,0.01633376,96024.0,96007.0,0.00104143]
["bitfinex","BTCUSD",1739937095480,0.15,96022.0,96007.0,0.00104143]
["bitfinex","BTCUSD",1739937095705,0.15,96020.0,96007.0,0.00104143]
["bitfinex","BTCUSD",1739937095907,0.15,96020.0,96008.0,0.0222448]
["bitfinex","BTCUSD",1739937096108,0.15,96020.0,96009.0,0.00104143]
["bitfinex","BTCUSD",1739937096979,0.01633376,96024.0,96009.0,0.00104143]
["bitfinex","BTCUSD",1739937097129,0.15,96022.0,96009.0,0.00104143]
["bitfinex","BTCUSD",1739937097333,0.15,96020.0,96009.0,0.00104143]
["bitfinex","BTCUSD",1739937098007,0.15,96020.0,96009.0,0.01536902]
["bitfinex","BTCUSD",1739937098319,0.15,96020.0,96009.0,0.01736902]
["bitfinex","BTCUSD",1739937098525,0.15,96020.0,96009.0,0.01536902]
["bitfinex","BTCUSD",1739937098693,0.01633376,96024.0,96009.0,0.01536902]
["bitfinex","BTCUSD",1739937098878,0.15,96022.0,96009.0,0.01836902]
["bitfinex","BTCUSD",1739937099080,0.15,96020.0,96009.0,0.01836902]
["bitfinex","BTCUSD",1739937099288,0.15,96020.0,96009.0,0.01536902]
["bitfinex","BTCUSD",1739937099486,0.15,96020.0,96009.0,0.01836902]
["bitfinex","BTCUSD",1739937100729,0.0079446,96010.0,96009.0,0.01836902]
["bitfinex","BTCUSD",1739937101025,0.0079446,96010.0,96009.0,0.09386902]
["bitfinex","BTCUSD",1739937101238,0.0079446,96010.0,96009.0,0.09086902]
["bitfinex","BTCUSD",1739937101451,0.02427856,96010.0,96009.0,0.09086902]
["bitfinex","BTCUSD",1739937101650,0.02427856,96010.0,96009.0,0.09286902]
["bitfinex","BTCUSD",1739937101857,0.02427856,96010.0,96009.0,0.09086902]
["bitfinex","BTCUSD",1739937102174,0.02527856,96010.0,96009.0,0.09586902]
["bitfinex","BTCUSD",1739937102561,0.0079446,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937102739,0.0089446,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937103065,0.0089446,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937103469,0.0099446,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937105113,0.0089446,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937105299,0.0079446,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937105507,0.0089446,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937105708,0.02527857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937106062,0.02627857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937106260,0.02427857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937107759,0.02527857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937107941,0.02427857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937108311,0.02527857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937108513,0.02427857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937108922,0.02527857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937109128,0.02427857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937109430,0.02527857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937110697,0.02427857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937111116,0.02527857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937111318,0.02427857,96010.0,96009.0,0.08982759]
["bitfinex","BTCUSD",1739937111737,0.02527857,96010.0,96009.0,0.09482759]
["bitfinex","BTCUSD",1739937114386,0.02527857,96010.0,96009.0,0.09567839]
["bitfinex","BTCUSD",1739937116258,0.0089446,96010.0,96009.0,0.09567839]
["bitfinex","BTCUSD",1739937119673,0.02527866,96010.0,96009.0,0.09567839]
["bitfinex","BTCUSD",1739937121606,0.02527866,96010.0,96009.0,0.11867839]
["bitfinex","BTCUSD",1739937121826,0.02527866,96010.0,96009.0,0.16801983]
["bitfinex","BTCUSD",1739937122041,0.01733406,96010.0,96009.0,0.16801983]
["bitfinex","BTCUSD",1739937123172,0.01733406,96010.0,96009.0,0.16801969]
["bitfinex","BTCUSD",1739937123366,0.01633406,96010.0,96009.0,0.16301969]
["bitfinex","BTCUSD",1739937123809,0.01733406,96010.0,96009.0,0.17001969]
["bitfinex","BTCUSD",1739937126381,0.001,96010.0,96009.0,0.17001969]
["bitfinex","BTCUSD",1739937132644,0.001,96010.0,96009.0,0.09767839]
["bitfinex","BTCUSD",1739937132821,0.001,96010.0,96009.0,0.0833508]
["bitfinex","BTCUSD",1739937133447,0.001,96010.0,96009.0,0.1833508]
["bitfinex","BTCUSD",1739937133655,0.001,96010.0,96009.0,0.18439218]
["bitfinex","BTCUSD",1739937136215,0.01733251,96010.0,96009.0,0.18439218]
["bitfinex","BTCUSD",1739937136411,0.01733251,96010.0,96009.0,0.21196018]
["bitfinex","BTCUSD",1739937143082,0.001,96010.0,96009.0,0.21196018]
["bitfinex","BTCUSD",1739937146189,0.01733259,96010.0,96009.0,0.21196018]
["bitfinex","BTCUSD",1739937153320,0.001,96010.0,96009.0,0.21196018]
["bitfinex","BTCUSD",1739937156444,0.0076472,96010.0,96009.0,0.21196018]
["bitfinex","BTCUSD",1739937157787,0.02397987,96010.0,96009.0,0.21196018]
["bitfinex","BTCUSD",1739937163310,0.15,96009.0,96002.0,0.09365712]
["bitfinex","BTCUSD",1739937163515,0.15,96009.0,96002.0,0.02808711]
["bitfinex","BTCUSD",1739937164329,0.15,96009.0,95993.0,0.023]
["bitfinex","BTCUSD",1739937164499,0.15,96007.0,95993.0,0.023]
["bitfinex","BTCUSD",1739937164697,0.0076472,96010.0,95994.0,0.0348889]
["bitfinex","BTCUSD",1739937165024,0.15,96008.0,96002.0,0.004]
["bitfinex","BTCUSD",1739937165210,0.15,96006.0,95994.0,0.0348889]
["bitfinex","BTCUSD",1739937166147,0.01633492,96004.0,95994.0,0.0348889]
["bitfinex","BTCUSD",1739937168184,0.01633492,96004.0,95989.0,0.3246]
["bitfinex","BTCUSD",1739937168391,0.01633492,96004.0,95987.0,0.023]
["bitfinex","BTCUSD",1739937168789,0.01633492,96004.0,95986.0,0.1282]
["bitfinex","BTCUSD",1739937169002,0.15,96002.0,95986.0,0.01931012]
["bitfinex","BTCUSD",1739937169213,0.15,96000.0,95986.0,4.378e-05]
["bitfinex","BTCUSD",1739937169423,0.06233492,96004.0,95986.0,0.0325933]
["bitfinex","BTCUSD",1739937169727,1.60665,96003.0,95986.0,4.378e-05]
["bitfinex","BTCUSD",1739937170520,1.60665,96003.0,95992.0,0.004]
["bitfinex","BTCUSD",1739937170844,1.60665,96003.0,95986.0,4.378e-05]
["bitfinex","BTCUSD",1739937171022,1.60665,96003.0,95986.0,0.00204378]
["bitfinex","BTCUSD",1739937171634,0.15,96002.0,95986.0,4.378e-05]
["bitfinex","BTCUSD",1739937171844,0.15,96002.0,95992.0,0.002]
["bitfinex","BTCUSD",1739937171845,1.60665,96001.0,95992.0,0.002]
["bitfinex","BTCUSD",1739937172253,1.60665,96001.0,95986.0,4.378e-05]
["bitfinex","BTCUSD",1739937172492,1.561463,96001.0,95986.0,0.0105133]
["bitfinex","BTCUSD",1739937172680,0.15,96002.0,95986.0,0.0105133]
["bitfinex","BTCUSD",1739937172882,0.15,96000.0,95986.0,0.0105133]
["bitfinex","BTCUSD",1739937173461,0.15,96000.0,95986.0,0.0125133]
["bitfinex","BTCUSD",1739937173798,0.15,96000.0,95986.0,0.0105133]
["bitfinex","BTCUSD",1739937174107,0.046,96004.0,95986.0,0.0135133]
["bitfinex","BTCUSD",1739937174281,1.60665,96003.0,95986.0,0.0135133]
["bitfinex","BTCUSD",1739937174885,1.60665,96003.0,95986.0,0.0105133]
["bitfinex","BTCUSD",1739937175267,1.60665,96003.0,95986.0,0.0115133]
["bitfinex","BTCUSD",1739937175468,1.60665,96003.0,95986.0,0.0119388]
["bitfinex","BTCUSD",1739937176182,0.01633581,95999.0,95986.0,0.0119388]
["bitfinex","BTCUSD",1739937176559,0.01633581,95999.0,95986.0,0.00046928]
["bitfinex","BTCUSD",1739937176831,0.01633581,95999.0,95986.0,0.00246928]
["bitfinex","BTCUSD",1739937177241,0.01633581,95999.0,95986.0,0.00046928]
["bitfinex","BTCUSD",1739937177444,0.01633581,95999.0,95986.0,0.00346928]
["bitfinex","BTCUSD",1739937181485,0.01633581,95999.0,95979.0,0.1038]
["bitfinex","BTCUSD",1739937181720,0.01633581,95999.0,95981.0,0.023]
["bitfinex","BTCUSD",1739937182131,0.01633581,95999.0,95981.0,0.02404167]
["bitfinex","BTCUSD",1739937182419,0.01633581,95999.0,95982.0,0.00104167]
["bitfinex","BTCUSD",1739937183463,0.000851,96008.0,95986.0,0.023]
["bitfinex","BTCUSD",1739937183672,0.15,96006.0,95989.0,0.023]
["bitfinex","BTCUSD",1739937183915,0.00098227,96008.0,95991.0,0.023]
["bitfinex","BTCUSD",1739937184142,0.114476,96007.0,95992.0,0.00104156]
["bitfinex","BTCUSD",1739937184270,0.00098227,96008.0,95992.0,0.00104156]
["bitfinex","BTCUSD",1739937184472,0.00098227,96008.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937184674,0.00098227,96008.0,95995.0,0.01784413]
["bitfinex","BTCUSD",1739937185789,0.00784391,95996.0,95995.0,0.01784413]
["bitfinex","BTCUSD",1739937186410,0.00784391,95996.0,95995.0,0.00104156]
["bitfinex","BTCUSD",1739937186610,0.00784391,95996.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937187644,0.00784391,95996.0,95995.0,0.002]
["bitfinex","BTCUSD",1739937188021,0.02417997,95996.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937188223,0.02417997,95996.0,95994.0,0.028]
["bitfinex","BTCUSD",1739937188648,0.02417997,95996.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937188864,0.02417997,95996.0,95995.0,0.005]
["bitfinex","BTCUSD",1739937189051,0.02417997,95996.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937189488,0.02417997,95996.0,95994.0,0.028]
["bitfinex","BTCUSD",1739937190695,0.02417997,95996.0,95994.0,0.0240416]
["bitfinex","BTCUSD",1739937191103,0.02517997,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937191810,0.02417997,95996.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937192206,0.02517997,95996.0,95994.0,0.027]
["bitfinex","BTCUSD",1739937192411,0.02517997,95996.0,95994.0,0.02804159]
["bitfinex","BTCUSD",1739937192563,0.02417997,95996.0,95994.0,0.02404159]
["bitfinex","BTCUSD",1739937193121,0.00784391,95996.0,95994.0,0.02404159]
["bitfinex","BTCUSD",1739937193325,0.00784391,95996.0,95995.0,0.00104158]
["bitfinex","BTCUSD",1739937194078,0.00884391,95996.0,95995.0,0.00504158]
["bitfinex","BTCUSD",1739937195463,0.00884391,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937197655,0.02518006,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937200240,0.02603106,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937201866,0.02603106,95996.0,95994.0,0.023]
["bitfinex","BTCUSD",1739937201867,0.02503106,95996.0,95994.0,0.0240416]
["bitfinex","BTCUSD",1739937202074,0.02503106,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937202075,0.02603106,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937203194,0.00969491,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937203402,0.00969491,95996.0,95993.0,0.1285]
["bitfinex","BTCUSD",1739937203403,0.00969491,95996.0,95993.0,0.10654159]
["bitfinex","BTCUSD",1739937203588,0.00869491,95996.0,95993.0,0.10654159]
["bitfinex","BTCUSD",1739937203777,0.00869491,95996.0,95994.0,0.01169575]
["bitfinex","BTCUSD",1739937203938,0.009611,95996.0,95995.0,0.004]
["bitfinex","BTCUSD",1739937204138,0.009611,95996.0,95995.0,0.00504159]
["bitfinex","BTCUSD",1739937204766,0.008611,95996.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739937204941,0.009611,95996.0,95995.0,0.01286532]
["bitfinex","BTCUSD",1739937205371,0.008611,95996.0,95995.0,0.01286532]
["bitfinex","BTCUSD",1739937206662,0.009611,95996.0,95995.0,0.01286532]
["bitfinex","BTCUSD",1739937207064,0.008611,95996.0,95995.0,0.01286532]
["bitfinex","BTCUSD",1739937207305,0.009611,95996.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739937207734,0.02494585,95996.0,95995.0,0.00104159]
["bitfinex","BTCUSD",1739937207863,0.02594585,95996.0,95994.0,0.00104161]
["bitfinex","BTCUSD",1739937208068,0.02494585,95996.0,95994.0,0.00104161]
["bitfinex","BTCUSD",1739937208391,0.02594585,95996.0,95994.0,0.00104161]
["bitfinex","BTCUSD",1739937208596,0.02594585,95996.0,95994.0,0.01179993]
["bitfinex","BTCUSD",1739937209213,0.02594585,95996.0,95993.0,0.10654159]
["bitfinex","BTCUSD",1739937209370,0.02594585,95996.0,95988.0,0.076]
["bitfinex","BTCUSD",1739937209777,0.02494585,95996.0,95988.0,0.076]
["bitfinex","BTCUSD",1739937210199,0.02594585,95996.0,95986.0,0.0004255]
["bitfinex","BTCUSD",1739937210424,0.02494585,95996.0,95986.0,0.0004255]
["bitfinex","BTCUSD",1739937210830,0.02594585,95996.0,95986.0,0.0004255]
["bitfinex","BTCUSD",1739937211370,0.02694585,95996.0,95986.0,0.0004255]
["bitfinex","BTCUSD",1739937211574,0.02494585,95996.0,95986.0,0.0004255]
["bitfinex","BTCUSD",1739937213163,0.008611,95996.0,95986.0,0.0004255]
["bitfinex","BTCUSD",1739937219121,0.00790372,95987.0,95979.0,0.01280516]
["bitfinex","BTCUSD",1739937220065,0.00665643,95986.0,95979.0,0.01280516]
["bitfinex","BTCUSD",1739937221273,0.00765643,95986.0,95979.0,0.01280516]
["bitfinex","BTCUSD",1739937223115,0.001,95986.0,95979.0,0.01280516]
["bitfinex","BTCUSD",1739937223546,0.001,95986.0,95979.0,0.01365616]
["bitfinex","BTCUSD",1739937224011,0.001,95986.0,95980.0,0.01417078]
["bitfinex","BTCUSD",1739937224416,0.00790372,95987.0,95980.0,0.01417078]
["bitfinex","BTCUSD",1739937225679,0.00790372,95987.0,95979.0,0.000851]
["bitfinex","BTCUSD",1739937227614,0.01633645,95986.0,95979.0,0.000851]
["bitfinex","BTCUSD",1739937227767,0.00790372,95987.0,95979.0,0.000851]
["bitfinex","BTCUSD",1739937231001,0.01633645,95986.0,95979.0,0.000851]
["bitfinex","BTCUSD",1739937232879,0.01633645,95986.0,95978.0,0.0802516]
["bitfinex","BTCUSD",1739937233126,0.01633645,95986.0,95979.0,0.01280516]
["bitfinex","BTCUSD",1739937233279,0.00790372,95987.0,95979.0,0.01280516]
["bitfinex","BTCUSD",1739937235886,0.00790372,95987.0,95979.0,0.01323066]
["bitfinex","BTCUSD",1739937236479,0.00875472,95987.0,95979.0,0.01323066]
["bitfinex","BTCUSD",1739937236676,0.02241142,96007.0,95979.0,0.01323066]
["bitfinex","BTCUSD",1739937236880,1.60665,96006.0,95980.0,0.01373823]
["bitfinex","BTCUSD",1739937237052,0.02089896,95997.0,95980.0,0.01373823]
["bitfinex","BTCUSD",1739937238233,0.02089896,95997.0,95978.0,0.0008516]
["bitfinex","BTCUSD",1739937238434,0.02089896,95997.0,95973.0,0.0755]
["bitfinex","BTCUSD",1739937238435,0.00794918,95981.0,95973.0,0.06213653]
["bitfinex","BTCUSD",1739937238639,0.00794918,95981.0,95959.0,0.3246]
["bitfinex","BTCUSD",1739937238882,0.15,95979.0,95964.0,0.03271536]
["bitfinex","BTCUSD",1739937239082,0.15,95977.0,95964.0,0.03271536]
["bitfinex","BTCUSD",1739937239512,0.2255,95975.0,95939.0,0.3246]
["bitfinex","BTCUSD",1739937239713,0.2255,95975.0,95940.0,0.001042]
["bitfinex","BTCUSD",1739937239942,0.01634051,95969.0,95940.0,0.001042]
["bitfinex","BTCUSD",1739937240094,0.01634051,95969.0,95949.0,0.023]
["bitfinex","BTCUSD",1739937240464,0.03085846,95969.0,95949.0,0.023]
["bitfinex","BTCUSD",1739937240697,0.03085846,95969.0,95950.0,0.001042]
["bitfinex","BTCUSD",1739937240827,0.03085846,95969.0,95951.0,0.01077866]
["bitfinex","BTCUSD",1739937241036,0.03085846,95969.0,95952.0,0.001042]
["bitfinex","BTCUSD",1739937241679,0.03085846,95969.0,95953.0,0.1206]
["bitfinex","BTCUSD",1739937241878,0.03085846,95969.0,95953.0,0.121642]
["bitfinex","BTCUSD",1739937242081,0.03085846,95969.0,95954.0,0.001042]
["bitfinex","BTCUSD",1739937242256,0.03085846,95969.0,95955.0,0.02391653]
["bitfinex","BTCUSD",1739937242457,0.01451795,95969.0,95956.0,0.001042]
["bitfinex","BTCUSD",1739937242683,0.00013123,95977.0,95956.0,0.001042]
["bitfinex","BTCUSD",1739937242837,0.15,95975.0,95956.0,0.001042]
["bitfinex","BTCUSD",1739937244346,0.00013123,95977.0,95956.0,0.001042]
["bitfinex","BTCUSD",1739937244507,0.15,95975.0,95957.0,0.01563372]
["bitfinex","BTCUSD",1739937244822,0.15,95975.0,95959.0,0.0813]
["bitfinex","BTCUSD",1739937244823,0.16449373,95975.0,95959.0,0.0813]
["bitfinex","BTCUSD",1739937245383,0.16449373,95975.0,95960.0,0.00104195]
["bitfinex","BTCUSD",1739937245818,0.01449373,95975.0,95959.0,0.0813]
["bitfinex","BTCUSD",1739937246141,0.00013123,95977.0,95960.0,0.01668922]
["bitfinex","BTCUSD",1739937246433,0.15,95975.0,95960.0,0.01668922]
["bitfinex","BTCUSD",1739937246782,0.01634033,95973.0,95960.0,0.01668922]
["bitfinex","BTCUSD",1739937247969,0.00785361,95961.0,95960.0,0.01668922]
["bitfinex","BTCUSD",1739937248761,0.02419445,95961.0,95960.0,0.01668922]
["bitfinex","BTCUSD",1739937248973,0.02419445,95961.0,95959.0,0.0813]
["bitfinex","BTCUSD",1739937250014,0.02519445,95961.0,95959.0,0.0813]
["bitfinex","BTCUSD",1739937250223,0.02419445,95961.0,95960.0,0.023]
["bitfinex","BTCUSD",1739937250370,0.02419445,95961.0,95960.0,0.1514]
["bitfinex","BTCUSD",1739937250576,0.02519445,95961.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937251332,0.02419445,95961.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937251642,0.02519445,95961.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937252799,0.02419445,95961.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937253004,0.01634084,95961.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937253229,0.001,95961.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937253470,0.0153208,95977.0,95960.0,0.16903585]
["bitfinex","BTCUSD",1739937253629,0.0153208,95977.0,95962.0,0.023]
["bitfinex","BTCUSD",1739937254043,0.0153208,95977.0,95963.0,0.00104187]
["bitfinex","BTCUSD",1739937255696,0.0078819,95964.0,95963.0,0.00104187]
["bitfinex","BTCUSD",1739937255899,0.05884797,95999.0,95963.0,0.0809731]
["bitfinex","BTCUSD",1739937256103,1.246505,95998.0,95965.0,0.0798]
["bitfinex","BTCUSD",1739937256271,1.246505,95998.0,95965.0,0.08084187]
["bitfinex","BTCUSD",1739937256485,0.01633887,95991.0,95966.0,0.00104187]
["bitfinex","BTCUSD",1739937256833,0.200621,95990.0,95966.0,0.00104187]
["bitfinex","BTCUSD",1739937257044,0.200621,95990.0,95964.0,0.01489725]
["bitfinex","BTCUSD",1739937257188,0.200621,95990.0,95965.0,0.0798]
["bitfinex","BTCUSD",1739937257396,0.200621,95990.0,95965.0,0.08084187]
["bitfinex","BTCUSD",1739937257951,0.259821,95989.0,95965.0,0.08084187]
["bitfinex","BTCUSD",1739937258156,0.15,95989.0,95965.0,0.08084187]
["bitfinex","BTCUSD",1739937258933,0.00780979,95967.0,95965.0,0.08084187]
["bitfinex","BTCUSD",1739937259130,0.00780979,95967.0,95966.0,0.01295731]
["bitfinex","BTCUSD",1739937259342,0.00780979,95967.0,95966.0,0.0775]
["bitfinex","BTCUSD",1739937259540,0.0241491,95967.0,95966.0,0.0775]
["bitfinex","BTCUSD",1739937260527,0.0251491,95967.0,95966.0,0.07842]
["bitfinex","BTCUSD",1739937260756,0.00880979,95967.0,95966.0,0.07842]
["bitfinex","BTCUSD",1739937260980,0.00966099,95967.0,95966.0,0.07842]
["bitfinex","BTCUSD",1739937261301,0.00966099,95967.0,95966.0,0.09128187]
["bitfinex","BTCUSD",1739937261611,0.0260003,95967.0,95966.0,0.09128187]
["bitfinex","BTCUSD",1739937263260,0.00966099,95967.0,95966.0,0.09128187]
["bitfinex","BTCUSD",1739937264105,0.0018512,95967.0,95966.0,0.11428187]
["bitfinex","BTCUSD",1739937264308,0.0018512,95967.0,95966.0,0.16382376]
["bitfinex","BTCUSD",1739937264464,0.0018512,95967.0,95966.0,0.48842376]
["bitfinex","BTCUSD",1739937264663,0.0018512,95967.0,95966.0,0.48738187]
["bitfinex","BTCUSD",1739937266304,0.01818936,95967.0,95966.0,0.48738187]
["bitfinex","BTCUSD",1739937270394,0.01718936,95967.0,95966.0,0.48438187]
["bitfinex","BTCUSD",1739937270606,0.01818936,95967.0,95966.0,0.48638187]
["bitfinex","BTCUSD",1739937270811,0.01818936,95967.0,95966.0,0.48438187]
["bitfinex","BTCUSD",1739937272286,0.01918936,95967.0,95966.0,0.49138187]
["bitfinex","BTCUSD",1739937273207,0.0028512,95967.0,95966.0,0.49138187]
["bitfinex","BTCUSD",1739937276448,0.01918981,95967.0,95966.0,0.49138187]
["bitfinex","BTCUSD",1739937278984,0.15,95998.0,95967.0,0.023]
["bitfinex","BTCUSD",1739937279199,0.15,95998.0,95969.0,0.023]
["bitfinex","BTCUSD",1739937279200,0.15,95996.0,95969.0,0.023]
["bitfinex","BTCUSD",1739937279374,0.15,95994.0,95969.0,0.023]
["bitfinex","BTCUSD",1739937279598,0.01633812,95990.0,95969.0,0.023]
["bitfinex","BTCUSD",1739937280720,0.01633812,95990.0,95970.0,0.00104181]
["bitfinex","BTCUSD",1739937280922,0.01633812,95990.0,95969.0,0.025]
["bitfinex","BTCUSD",1739937281121,0.01633812,95990.0,95970.0,0.05361326]
["bitfinex","BTCUSD",1739937282168,0.01004876,96019.0,95970.0,0.05361326]
["bitfinex","BTCUSD",1739937282372,0.00786532,95973.0,95970.0,0.37821326]
["bitfinex","BTCUSD",1739937282960,0.00786532,95973.0,95970.0,0.38121326]
["bitfinex","BTCUSD",1739937283162,0.00786532,95973.0,95971.0,0.05409951]
["bitfinex","BTCUSD",1739937283609,0.00886532,95973.0,95971.0,0.05409951]
["bitfinex","BTCUSD",1739937284379,0.00786532,95973.0,95971.0,0.05409951]
["bitfinex","BTCUSD",1739937284853,0.00886532,95973.0,95971.0,0.06109951]
["bitfinex","BTCUSD",1739937285668,0.02520386,95973.0,95971.0,0.06109951]
["bitfinex","BTCUSD",1739937285916,0.02520386,95973.0,95972.0,0.0545907]
["bitfinex","BTCUSD",1739937286944,0.02420386,95973.0,95972.0,0.0545907]
["bitfinex","BTCUSD",1739937287158,0.02420386,95973.0,95972.0,0.0615907]
["bitfinex","BTCUSD",1739937287356,0.02520386,95973.0,95972.0,0.0615907]
["bitfinex","BTCUSD",1739937293112,0.00886532,95973.0,95972.0,0.0615907]
["bitfinex","BTCUSD",1739937296351,0.0252038,95973.0,95972.0,0.0615907]
["bitfinex","BTCUSD",1739937297905,0.0252038,95973.0,95972.0,0.0620161]
["bitfinex","BTCUSD",1739937298360,0.0252038,95973.0,95972.0,0.1381161]
["bitfinex","BTCUSD",1739937299795,0.0242038,95973.0,95972.0,0.1311161]
["bitfinex","BTCUSD",1739937300030,0.0252038,95973.0,95972.0,0.1381161]
["bitfinex","BTCUSD",1739937303262,0.00886532,95973.0,95972.0,0.1381161]
["bitfinex","BTCUSD",1739937306154,0.02520385,95973.0,95972.0,0.1381161]
["bitfinex","BTCUSD",1739937310091,0.01733853,95973.0,95972.0,0.1381161]
["bitfinex","BTCUSD",1739937311590,0.01733853,95973.0,95972.0,0.2063161]
["bitfinex","BTCUSD",1739937311740,0.01733853,95973.0,95972.0,0.20735793]
["bitfinex","BTCUSD",1739937313043,0.01733853,95973.0,95972.0,0.2063161]
["bitfinex","BTCUSD",1739937313211,0.001,95973.0,95972.0,0.20735787]
["bitfinex","BTCUSD",1739937313976,0.001,95973.0,95972.0,0.55195787]
["bitfinex","BTCUSD",1739937314189,0.001,95973.0,95972.0,0.55810583]
["bitfinex","BTCUSD",1739937314592,0.001,95973.0,95972.0,1.12380583]
["bitfinex","BTCUSD",1739937315300,0.01418814,96019.0,95978.0,0.02]
["bitfinex","BTCUSD",1739937315498,0.01418814,96019.0,95982.0,0.0452]
["bitfinex","BTCUSD",1739937315742,0.01418814,96019.0,95990.0,0.0766]
["bitfinex","BTCUSD",1739937315951,0.01418814,96019.0,95991.0,0.02404159]
["bitfinex","BTCUSD",1739937316163,0.00773836,95996.0,95995.0,0.023]
["bitfinex","BTCUSD",1739937316419,0.00773836,95996.0,95995.0,0.42524156]
["bitfinex","BTCUSD",1739937316668,0.01633493,96012.0,95996.0,0.0766]
["bitfinex","BTCUSD",1739937316870,0.01633493,96012.0,95999.0,0.023]
["bitfinex","BTCUSD",1739937317071,0.01633493,96012.0,96002.0,0.023]
["bitfinex","BTCUSD",1739937317275,0.01633493,96012.0,96003.0,0.00104149]
["bitfinex","BTCUSD",1739937317476,0.00775322,96005.0,96004.0,0.00104149]
["bitfinex","BTCUSD",1739937317695,0.00775322,96005.0,96004.0,0.01118564]
["bitfinex","BTCUSD",1739937319014,0.00775322,96005.0,96004.0,0.01618564]
["bitfinex","BTCUSD",1739937319446,0.01646626,96012.0,96004.0,0.16308564]
["bitfinex","BTCUSD",1739937319640,0.01646626,96012.0,96006.0,0.0771]
["bitfinex","BTCUSD",1739937319839,0.01646626,96012.0,96008.0,0.0815]
["bitfinex","BTCUSD",1739937320075,0.01646626,96012.0,96010.0,0.0815]
["bitfinex","BTCUSD",1739937320284,0.01646626,96012.0,96011.0,0.47634144]
["bitfinex","BTCUSD",1739937320515,0.01646626,96012.0,96011.0,0.4753]
["bitfinex","BTCUSD",1739937322297,0.01646626,96012.0,96011.0,0.4823]
["bitfinex","BTCUSD",1739937323209,0.00013133,96012.0,96011.0,0.4823]
["bitfinex","BTCUSD",1739937323390,0.00013133,96012.0,96011.0,0.53626618]
["bitfinex","BTCUSD",1739937326301,0.01646331,96012.0,96011.0,0.53626618]
["bitfinex","BTCUSD",1739937333308,0.00013133,96012.0,96011.0,0.53626618]
["bitfinex","BTCUSD",1739937334183,0.00013133,96012.0,96011.0,0.53669158]
["bitfinex","BTCUSD",1739937336381,0.01646341,96012.0,96011.0,0.53669158]
["bitfinex","BTCUSD",1739937339435,0.01646341,96012.0,96011.0,0.51369158]
["bitfinex","BTCUSD",1739937341435,0.01646341,96012.0,96011.0,0.53669158]
["bitfinex","BTCUSD",1739937343250,0.00013133,96012.0,96011.0,0.53669158]
["bitfinex","BTCUSD",1739937346443,0.01646301,96012.0,96011.0,0.53669158]
["bitfinex","BTCUSD",1739937347193,0.15,96063.0,96013.0,0.0763]
["bitfinex","BTCUSD",1739937347394,0.00043767,96030.0,96016.0,0.023]
["bitfinex","BTCUSD",1739937347768,0.0008508,96019.0,96018.0,0.0993]
["bitfinex","BTCUSD",1739937347945,0.0008508,96019.0,96018.0,0.1458]
["bitfinex","BTCUSD",1739937349002,0.0008508,96019.0,96018.0,0.15384127]
["bitfinex","BTCUSD",1739937349182,0.0008508,96019.0,96018.0,0.18596711]
["bitfinex","BTCUSD",1739937349383,0.0008508,96019.0,96018.0,0.17896711]
["bitfinex","BTCUSD",1739937349593,0.0008508,96019.0,96018.0,0.18596711]
["bitfinex","BTCUSD",1739937350681,0.15,96076.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937350886,0.00013127,96069.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937351087,0.15,96067.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937351235,0.15,96065.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937351440,0.02109969,96054.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937351616,0.15,96052.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937351804,0.02109969,96054.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937352005,0.15,96052.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937352217,0.00799305,96046.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937354635,0.00899305,96046.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937355947,0.31611697,96077.0,96045.0,0.00791207]
["bitfinex","BTCUSD",1739937356152,0.31611697,96077.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937356153,1.60665,96076.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937356381,0.01633098,96057.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937356560,1.60665,96056.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937356758,1.60665,96076.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937357274,0.00774498,96046.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937358208,0.00774498,96046.0,96045.0,0.00904334]
["bitfinex","BTCUSD",1739937358609,0.02407544,96046.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937363178,0.00774498,96046.0,96045.0,0.00804334]
["bitfinex","BTCUSD",1739937363747,0.77392798,96046.0,96045.0,1e-08]
["bitfinex","BTCUSD",1739937363961,1.074235,96045.0,96032.0,0.046]
["bitfinex","BTCUSD",1739937364165,0.15,96043.0,96033.0,0.01668856]
["bitfinex","BTCUSD",1739937364367,0.15,96043.0,96031.0,0.3246]
["bitfinex","BTCUSD",1739937364568,0.15,96041.0,96031.0,0.3246]
["bitfinex","BTCUSD",1739937364791,0.15,96039.0,96031.0,0.3246]
["bitfinex","BTCUSD",1739937365050,0.384548,96038.0,96031.0,0.2711]
["bitfinex","BTCUSD",1739937365971,0.384548,96038.0,96031.0,0.2721]
["bitfinex","BTCUSD",1739937366174,0.01633129,96037.0,96031.0,0.2711]
["bitfinex","BTCUSD",1739937366408,0.01633129,96037.0,96024.0,0.0807]
["bitfinex","BTCUSD",1739937366600,0.01633129,96037.0,96031.0,0.001]
["bitfinex","BTCUSD",1739937366828,0.01633129,96037.0,96024.0,0.0807]
["bitfinex","BTCUSD",1739937367238,0.01633129,96037.0,96024.0,0.11909258]
["bitfinex","BTCUSD",1739937367631,0.15,96035.0,96024.0,0.11909258]
["bitfinex","BTCUSD",1739937367830,0.15,96033.0,96024.0,0.11909258]
["bitfinex","BTCUSD",1739937368233,0.15,96033.0,96031.0,0.001]
["bitfinex","BTCUSD",1739937368642,0.15,96033.0,96024.0,0.0807]
["bitfinex","BTCUSD",1739937368846,0.01633129,96037.0,96024.0,0.0827]
["bitfinex","BTCUSD",1739937369042,0.15,96035.0,96024.0,0.0807]
["bitfinex","BTCUSD",1739937369279,0.15,96033.0,96024.0,0.0807]
["bitfinex","BTCUSD",1739937369463,0.15,96033.0,96031.0,0.002]
["bitfinex","BTCUSD",1739937369830,0.15,96033.0,96024.0,0.0807]
["bitfinex","BTCUSD",1739937371189,0.15,96033.0,96019.0,0.2711]
["bitfinex","BTCUSD",1739937371190,0.01633129,96037.0,96019.0,0.2711]
["bitfinex","BTCUSD",1739937371440,0.01633129,96037.0,96024.0,0.0008504]
["bitfinex","BTCUSD",1739937371441,0.15,96035.0,96024.0,0.0008504]
["bitfinex","BTCUSD",1739937371644,0.15,96033.0,96031.0,0.001]
["bitfinex","BTCUSD",1739937371975,0.15,96033.0,96024.0,0.0008504]
["bitfinex","BTCUSD",1739937372193,0.15,96033.0,96024.0,0.001]
["bitfinex","BTCUSD",1739937372370,0.15,96031.0,96005.0,0.0231325]
["bitfinex","BTCUSD",1739937372567,0.15,96029.0,96005.0,0.0231325]
["bitfinex","BTCUSD",1739937372773,0.15,96027.0,96005.0,0.0231325]
["bitfinex","BTCUSD",1739937372981,0.15,96025.0,96005.0,0.0231325]
["bitfinex","BTCUSD",1739937373188,0.15,96023.0,96005.0,0.0231325]
["bitfinex","BTCUSD",1739937373400,0.15,96021.0,96005.0,0.0231325]
["bitfinex","BTCUSD",1739937374386,0.15,96021.0,96006.0,0.0756]
["bitfinex","BTCUSD",1739937374592,0.0397,96032.0,96007.0,0.00987325]
["bitfinex","BTCUSD",1739937374593,0.05688,96030.0,96007.0,0.00987325]
["bitfinex","BTCUSD",1739937374779,0.15,96028.0,96007.0,0.00987325]
["bitfinex","BTCUSD",1739937374949,0.15,96026.0,96007.0,0.00987325]
["bitfinex","BTCUSD",1739937375738,0.00777022,96008.0,96007.0,0.00987325]
["bitfinex","BTCUSD",1739937376951,0.00777022,96008.0,96007.0,0.01031092]
["bitfinex","BTCUSD",1739937377238,0.02410365,96008.0,96007.0,0.01031092]
["bitfinex","BTCUSD",1739937377613,0.02410365,96008.0,96007.0,0.09091092]
["bitfinex","BTCUSD",1739937378363,0.04057159,96008.0,96007.0,0.09091092]
["bitfinex","BTCUSD",1739937378516,0.04057159,96008.0,96007.0,0.09691092]
["bitfinex","BTCUSD",1739937378717,0.04057159,96008.0,96007.0,0.09091092]
["bitfinex","BTCUSD",1739937379121,0.04057159,96008.0,96007.0,0.09791092]
["bitfinex","BTCUSD",1739937379377,0.04057159,96008.0,96007.0,0.28989132]
["bitfinex","BTCUSD",1739937379771,0.04057159,96008.0,96007.0,0.29689132]
["bitfinex","BTCUSD",1739937380528,0.04057159,96008.0,96007.0,0.28701807]
["bitfinex","BTCUSD",1739937381646,0.04057159,96008.0,96007.0,0.28001807]
["bitfinex","BTCUSD",1739937381825,0.04057159,96008.0,96007.0,0.28701807]
["bitfinex","BTCUSD",1739937382054,0.02423816,96008.0,96007.0,0.28701807]
["bitfinex","BTCUSD",1739937382407,0.00777022,96008.0,96007.0,0.28701807]
["bitfinex","BTCUSD",1739937384015,0.00777022,96008.0,96007.0,0.28786907]
["bitfinex","BTCUSD",1739937384517,0.00777022,96008.0,96007.0,0.31896923]
["bitfinex","BTCUSD",1739937384721,0.00777022,96008.0,96007.0,0.28786907]
["bitfinex","BTCUSD",1739937388807,0.00777022,96008.0,96007.0,0.28585907]
["bitfinex","BTCUSD",1739937389014,0.00777022,96008.0,96007.0,0.28384907]
["bitfinex","BTCUSD",1739937389241,0.00777022,96008.0,96007.0,0.28223907]
["bitfinex","BTCUSD",1739937390386,0.00777022,96008.0,96007.0,0.28047907]
["bitfinex","BTCUSD",1739937390559,0.00777022,96008.0,96007.0,0.27871907]
["bitfinex","BTCUSD",1739937390764,0.00777022,96008.0,96007.0,0.30208023]
["bitfinex","BTCUSD",1739937391188,0.00777022,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937392201,0.03594718,96039.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937392202,0.15,96040.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937392318,0.0240499,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937392727,0.00771497,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937394137,0.00771497,96008.0,96007.0,0.30208023]
["bitfinex","BTCUSD",1739937394541,0.00771497,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937395222,0.00771497,96008.0,96007.0,0.30208023]
["bitfinex","BTCUSD",1739937395646,0.00771497,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937395868,0.02404829,96008.0,96007.0,0.30208023]
["bitfinex","BTCUSD",1739937397092,0.02404829,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937398362,0.01432829,96008.0,96007.0,0.30908023]
["bitfinex","BTCUSD",1739937398896,0.01432829,96008.0,96007.0,0.30208023]
["bitfinex","BTCUSD",1739937400605,0.01432829,96008.0,96007.0,0.30000023]
["bitfinex","BTCUSD",1739937400808,0.02119796,96034.0,96007.0,0.30000023]
["bitfinex","BTCUSD",1739937401023,0.15,96032.0,96008.0,0.03231327]
["bitfinex","BTCUSD",1739937401230,0.15,96030.0,96008.0,0.03231327]
["bitfinex","BTCUSD",1739937401370,0.15,96028.0,96008.0,0.03231327]
["bitfinex","BTCUSD",1739937401578,0.00798841,96009.0,96008.0,0.03231327]
["bitfinex","BTCUSD",1739937403585,0.00798841,96009.0,96007.0,0.26963907]
["bitfinex","BTCUSD",1739937404126,0.00798841,96009.0,96008.0,0.007]
["bitfinex","BTCUSD",1739937404537,0.00798841,96009.0,96007.0,0.26963907]
["bitfinex","BTCUSD",1739937404735,0.00798841,96009.0,96007.0,0.27663907]
["bitfinex","BTCUSD",1739937404937,0.00798841,96009.0,96007.0,0.26963907]
["bitfinex","BTCUSD",1739937405412,0.00798841,96009.0,96007.0,0.16867995]
["bitfinex","BTCUSD",1739937405825,0.00798841,96009.0,96007.0,0.07083681]
["bitfinex","BTCUSD",1739937406033,0.00798841,96009.0,96007.0,0.07783681]
["bitfinex","BTCUSD",1739937406257,0.00798841,96009.0,96007.0,0.007851]
["bitfinex","BTCUSD",1739937406465,0.00798841,96009.0,95997.0,0.06998581]
["bitfinex","BTCUSD",1739937406674,0.00798841,96009.0,95997.0,0.05026192]
["bitfinex","BTCUSD",1739937406885,0.00798841,96009.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937407091,0.15,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937407267,0.15,96005.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937407513,0.15,96003.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937407703,0.15,96001.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937408214,0.15,96001.0,95997.0,0.00413133]
["bitfinex","BTCUSD",1739937408371,0.15,96001.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937409119,0.00798841,96009.0,95997.0,0.00213133]
["bitfinex","BTCUSD",1739937409340,0.15,96007.0,95997.0,0.00213133]
["bitfinex","BTCUSD",1739937409522,0.15,96005.0,95997.0,0.00213133]
["bitfinex","BTCUSD",1739937409723,0.15,96003.0,95997.0,0.00213133]
["bitfinex","BTCUSD",1739937410028,0.15,96001.0,95997.0,0.00213133]
["bitfinex","BTCUSD",1739937410223,0.15,96001.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937410454,0.15,96001.0,95997.0,0.00313133]
["bitfinex","BTCUSD",1739937410859,0.15,96001.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937411041,0.00798841,96009.0,95997.0,0.00313133]
["bitfinex","BTCUSD",1739937411198,0.15,96007.0,95997.0,0.00313133]
["bitfinex","BTCUSD",1739937411405,0.15,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937411732,0.15,96007.0,95997.0,0.00313133]
["bitfinex","BTCUSD",1739937411888,0.15,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937413344,0.00798841,96009.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937413661,0.15,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937413857,0.1707644,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937414060,0.1707644,96007.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937414263,0.15,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937414621,0.00798841,96009.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937414823,0.15,96007.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937415045,0.15,96005.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937416607,0.00798841,96009.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937416803,0.15,96007.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937417006,0.15,96005.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937417395,0.15,96005.0,95997.0,0.00113133]
["bitfinex","BTCUSD",1739937417603,0.15,96005.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937417809,0.01659374,96019.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937418012,0.02141445,96012.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937418361,1.60665,96011.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937418799,1.487665,96011.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937418993,1.343744,96011.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937419222,1.312628,96010.0,95997.0,0.00013133]
["bitfinex","BTCUSD",1739937419422,1.60665,96011.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937419802,1.6070756,96011.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937420026,1.75665,96010.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937420183,1.455223,96009.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937420383,1.429113,96009.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937420582,0.15,96007.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937420889,0.15,96005.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937421305,0.00768831,95998.0,95997.0,0.00098253]
["bitfinex","BTCUSD",1739937422492,0.00768831,95998.0,95997.0,0.00198253]
["bitfinex","BTCUSD",1739937422702,0.00768831,95998.0,95997.0,0.08158253]
["bitfinex","BTCUSD",1739937423098,0.00768831,95998.0,95997.0,0.08978332]
["bitfinex","BTCUSD",1739937423594,0.00768831,95998.0,95997.0,0.08878332]
["bitfinex","BTCUSD",1739937424014,0.00768831,95998.0,95997.0,0.09278332]
["bitfinex","BTCUSD",1739937424376,0.00768831,95998.0,95997.0,0.08458253]
["bitfinex","BTCUSD",1739937426896,0.00768831,95998.0,95997.0,0.004]
["bitfinex","BTCUSD",1739937427094,0.78771631,95998.0,95987.0,0.3104254]
["bitfinex","BTCUSD",1739937427296,1.191538,95997.0,95974.0,0.3104254]
["bitfinex","BTCUSD",1739937427500,0.15,95995.0,95975.0,0.09402954]
["bitfinex","BTCUSD",1739937427844,0.15,95993.0,95975.0,0.09402954]
["bitfinex","BTCUSD",1739937428479,0.15,95993.0,95974.0,0.3104254]
["bitfinex","BTCUSD",1739937428687,0.514417,95992.0,95974.0,0.26393313]
["bitfinex","BTCUSD",1739937428894,0.15,95991.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937429299,0.15,95991.0,95966.0,0.00038561]
["bitfinex","BTCUSD",1739937429300,0.15,95989.0,95966.0,0.00038561]
["bitfinex","BTCUSD",1739937429517,0.15,95987.0,95966.0,0.00013123]
["bitfinex","BTCUSD",1739937429693,0.00780507,95973.0,95966.0,0.00013123]
["bitfinex","BTCUSD",1739937430356,0.00780507,95973.0,95963.0,0.0791256]
["bitfinex","BTCUSD",1739937430554,0.00780507,95973.0,95958.0,0.0466]
["bitfinex","BTCUSD",1739937430555,0.15,95971.0,95958.0,0.02629415]
["bitfinex","BTCUSD",1739937430758,0.15,95969.0,95951.0,0.22776721]
["bitfinex","BTCUSD",1739937431180,0.15,95967.0,95951.0,0.22776721]
["bitfinex","BTCUSD",1739937431371,0.15,95965.0,95951.0,0.2505865]
["bitfinex","BTCUSD",1739937431962,0.07185788,95980.0,95951.0,0.3292865]
["bitfinex","BTCUSD",1739937432157,1.60665,95979.0,95951.0,0.32941756]
["bitfinex","BTCUSD",1739937432561,1.543663,95979.0,95951.0,0.32941756]
["bitfinex","BTCUSD",1739937432769,1.454107,95979.0,95952.0,0.03764433]
["bitfinex","BTCUSD",1739937433069,1.60665,95979.0,95966.0,0.000851]
["bitfinex","BTCUSD",1739937433246,0.00798452,95967.0,95966.0,0.000851]
["bitfinex","BTCUSD",1739937436054,0.15798452,95967.0,95966.0,0.000851]
["bitfinex","BTCUSD",1739937437934,0.15,95966.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937438137,1.75665,95966.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937438359,0.15,95964.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937438776,0.15,95962.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937440391,0.00798452,95967.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937440590,0.15,95965.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937440731,0.15,95963.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937441784,0.15,95963.0,95952.0,0.01228522]
["bitfinex","BTCUSD",1739937442363,0.00798452,95967.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937442572,0.15,95965.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937442951,0.15,95963.0,95951.0,0.07582653]
["bitfinex","BTCUSD",1739937445327,0.00798452,95967.0,95951.0,0.07667813]
["bitfinex","BTCUSD",1739937445677,0.15,95965.0,95951.0,0.07667813]
["bitfinex","BTCUSD",1739937445811,0.15,95963.0,95951.0,0.07667813]
["bitfinex","BTCUSD",1739937446015,0.19548358,95985.0,95952.0,0.01237038]
["bitfinex","BTCUSD",1739937446208,0.00769475,95953.0,95952.0,0.01237038]
["bitfinex","BTCUSD",1739937449456,0.00769475,95953.0,95951.0,0.07667813]
["bitfinex","BTCUSD",1739937449656,0.00566074,95953.0,95951.0,0.07667813]
["bitfinex","BTCUSD",1739937451603,0.00566074,95953.0,95951.0,0.07498813]
["bitfinex","BTCUSD",1739937457379,0.00608654,95953.0,95951.0,0.07498813]
["bitfinex","BTCUSD",1739937465087,0.19877694,95985.0,95951.0,0.07498813]
["bitfinex","BTCUSD",1739937465293,1.60665,95984.0,95952.0,0.01220138]
["bitfinex","BTCUSD",1739937465492,0.02140159,95972.0,95952.0,0.01220138]
["bitfinex","BTCUSD",1739937465689,1.282484,95971.0,95952.0,0.01220138]
["bitfinex","BTCUSD",1739937466071,0.19877694,95985.0,95952.0,0.01220138]
["bitfinex","BTCUSD",1739937466267,0.20477694,95985.0,95952.0,0.01220138]
["bitfinex","BTCUSD",1739937466468,1.60665,95984.0,95953.0,0.00370152]
["bitfinex","BTCUSD",1739937467050,0.002,95971.0,95953.0,0.00370152]
["bitfinex","BTCUSD",1739937467187,0.15,95969.0,95953.0,0.00370152]
["bitfinex","BTCUSD",1739937467393,0.15,95967.0,95953.0,0.00370152]
["bitfinex","BTCUSD",1739937467615,0.15,95965.0,95953.0,0.00370152]
["bitfinex","BTCUSD",1739937467865,0.15,95963.0,95954.0,0.00791154]
["bitfinex","BTCUSD",1739937468995,0.00780451,95955.0,95954.0,0.00791154]
["bitfinex","BTCUSD",1739937469602,0.00780451,95955.0,95951.0,0.07498813]
["bitfinex","BTCUSD",1739937469754,0.00780451,95955.0,95953.0,0.0008516]
["bitfinex","BTCUSD",1739937479864,0.00780451,95955.0,95954.0,0.0807]
["bitfinex","BTCUSD",1739937480789,0.00780451,95955.0,95954.0,0.1277]
["bitfinex","BTCUSD",1739937482614,0.00780451,95955.0,95954.0,0.12874209]
["bitfinex","BTCUSD",1739937483412,0.00780451,95955.0,95954.0,0.1418423]
["bitfinex","BTCUSD",1739937484087,0.00880451,95955.0,95954.0,0.1418423]
["bitfinex","BTCUSD",1739937484288,0.00780451,95955.0,95954.0,0.1418423]
["bitfinex","BTCUSD",1739937484811,0.00880451,95955.0,95954.0,0.1418423]
["bitfinex","BTCUSD",1739937485755,0.001,95955.0,95954.0,0.1418423]
["bitfinex","BTCUSD",1739937485957,0.00777079,95962.0,95955.0,0.129]
["bitfinex","BTCUSD",1739937486167,0.00777079,95962.0,95958.0,0.0815]
["bitfinex","BTCUSD",1739937486456,0.00777079,95962.0,95959.0,0.00104196]
["bitfinex","BTCUSD",1739937486805,0.0004258,95963.0,95961.0,0.022]
["bitfinex","BTCUSD",1739937487014,0.0004258,95963.0,95962.0,0.00104188]
["bitfinex","BTCUSD",1739937487475,0.0004258,95963.0,95960.0,0.0465]
["bitfinex","BTCUSD",1739937487699,0.0004258,95963.0,95961.0,0.01157104]
["bitfinex","BTCUSD",1739937488200,0.0004258,95963.0,95962.0,0.0465]
["bitfinex","BTCUSD",1739937488332,0.0004258,95963.0,95962.0,0.04754188]
["bitfinex","BTCUSD",1739937488765,0.0004258,95963.0,95962.0,0.0465]
["bitfinex","BTCUSD",1739937489203,0.0014258,95963.0,95962.0,0.0465]
["bitfinex","BTCUSD",1739937489404,0.0004258,95963.0,95962.0,0.13937206]
["bitfinex","BTCUSD",1739937489766,0.0014258,95963.0,95962.0,0.14037206]
["bitfinex","BTCUSD",1739937490921,0.0004258,95963.0,95962.0,0.129]
["bitfinex","BTCUSD",1739937492293,0.0014258,95963.0,95962.0,0.13]
["bitfinex","BTCUSD",1739937500669,0.0014258,95963.0,95962.0,0.0835]
["bitfinex","BTCUSD",1739937503246,0.0014258,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1739937503600,0.0014258,95963.0,95957.0,0.22776721]
["bitfinex","BTCUSD",1739937503801,0.0014258,95963.0,95953.0,0.0008516]
["bitfinex","BTCUSD",1739937505379,0.0014258,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739937505990,0.0004258,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739937506189,0.00142585,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739937507508,0.00142585,95963.0,95953.0,1e-08]
["bitfinex","BTCUSD",1739937507714,0.00100005,95962.0,95953.0,1e-08]
["bitfinex","BTCUSD",1739937509114,0.00100005,95962.0,95950.0,0.01237725]
["bitfinex","BTCUSD",1739937509316,0.00100005,95962.0,95945.0,0.22186632]
["bitfinex","BTCUSD",1739937509317,0.023,95993.0,95952.0,0.01210417]
["bitfinex","BTCUSD",1739937509517,0.00013128,95973.0,95952.0,0.03550122]
["bitfinex","BTCUSD",1739937509722,0.15,95971.0,95952.0,0.03550122]
["bitfinex","BTCUSD",1739937509918,0.0079607,95954.0,95952.0,0.01210417]
["bitfinex","BTCUSD",1739937512359,0.0079607,95954.0,95953.0,0.01210417]
["bitfinex","BTCUSD",1739937512685,0.0079607,95954.0,95952.0,0.01210417]
["bitfinex","BTCUSD",1739937513502,0.0079607,95954.0,95950.0,0.01210417]
["bitfinex","BTCUSD",1739937513694,0.0079607,95954.0,95943.0,0.1258]
["bitfinex","BTCUSD",1739937513904,0.0079607,95954.0,95944.0,0.01258]
["bitfinex","BTCUSD",1739937514703,0.0079607,95954.0,95943.0,0.0492]
["bitfinex","BTCUSD",1739937516210,0.15,95952.0,95943.0,0.0492]
["bitfinex","BTCUSD",1739937518407,0.0099607,95954.0,95943.0,0.0496254]
["bitfinex","BTCUSD",1739937518629,0.15,95952.0,95943.0,0.0496254]
["bitfinex","BTCUSD",1739937518833,0.151,95952.0,95943.0,0.0496254]
["bitfinex","BTCUSD",1739937519850,0.0079607,95954.0,95943.0,0.0496254]
["bitfinex","BTCUSD",1739937520003,0.15,95952.0,95943.0,0.0496254]
["bitfinex","BTCUSD",1739937520601,0.151,95952.0,95943.0,0.0496254]
["bitfinex","BTCUSD",1739937522274,0.151,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937522275,0.001,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937522976,0.0079607,95954.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937523179,0.151,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937523630,0.15,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937523843,0.15,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937525318,0.001,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937525556,0.15,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937526476,0.151,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937527537,0.001,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937531455,0.0018512,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937533845,0.0001719,95954.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937534045,0.15,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937534249,0.15,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937536184,0.0021719,95954.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937536384,0.15,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937536591,0.15,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937536770,0.151,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937537523,0.0001719,95954.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937537725,0.15,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937537940,0.15,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937539378,0.001,95952.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937539537,0.15,95950.0,95943.0,1e-08]
["bitfinex","BTCUSD",1739937540205,0.151,95950.0,95933.0,0.0769]
["bitfinex","BTCUSD",1739937540370,0.151,95950.0,95934.0,0.01277508]
["bitfinex","BTCUSD",1739937540546,0.001,95950.0,95934.0,0.01277508]
["bitfinex","BTCUSD",1739937541776,0.001,95950.0,95935.0,0.0756]
["bitfinex","BTCUSD",1739937542179,0.05684,95952.0,95937.0,0.0756]
["bitfinex","BTCUSD",1739937542425,0.15,95950.0,95937.0,0.0756]
["bitfinex","BTCUSD",1739937542643,0.151,95950.0,95938.0,0.01370255]
["bitfinex","BTCUSD",1739937542844,0.15,95950.0,95938.0,0.01370255]
["bitfinex","BTCUSD",1739937543253,0.151,95950.0,95938.0,0.01370255]
["bitfinex","BTCUSD",1739937543524,0.151,95950.0,95937.0,0.0756]
["bitfinex","BTCUSD",1739937543726,0.001,95950.0,95937.0,0.0756]
["bitfinex","BTCUSD",1739937543903,0.001,95950.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937544102,0.0018512,95950.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937544732,0.15,95948.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937545888,0.0008512,95950.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937546093,0.15,95948.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937546861,0.15,95948.0,95943.0,0.0014256]
["bitfinex","BTCUSD",1739937547062,0.15,95948.0,95944.0,0.0764]
["bitfinex","BTCUSD",1739937547209,0.0008512,95950.0,95944.0,0.0764]
["bitfinex","BTCUSD",1739937547400,0.15,95948.0,95944.0,0.0764]
["bitfinex","BTCUSD",1739937547604,0.0008512,95950.0,95944.0,0.0764]
["bitfinex","BTCUSD",1739937549519,0.15,95948.0,95944.0,0.01327]
["bitfinex","BTCUSD",1739937550400,0.15,95946.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937550685,0.15,95944.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937550858,1.75665,95944.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937551472,1.401223,95944.0,95943.0,0.0004256]
["bitfinex","BTCUSD",1739937551703,1.013314,95944.0,95936.0,0.04210473]
["bitfinex","BTCUSD",1739937551880,0.15,95942.0,95936.0,0.04210473]
["bitfinex","BTCUSD",1739937552281,0.01957243,95971.0,95944.0,0.001]
["bitfinex","BTCUSD",1739937552490,1.60665,95970.0,95936.0,0.12130473]
["bitfinex","BTCUSD",1739937552684,0.10250365,95969.0,95937.0,0.01221551]
["bitfinex","BTCUSD",1739937552886,0.10250365,95969.0,95914.0,0.00146763]
["bitfinex","BTCUSD",1739937552887,0.007917,95945.0,95925.0,0.0507625]
["bitfinex","BTCUSD",1739937553070,1.60665,95944.0,95921.0,0.01288795]
["bitfinex","BTCUSD",1739937555431,0.15,95943.0,95921.0,0.01288795]
["bitfinex","BTCUSD",1739937555632,0.15,95941.0,95921.0,0.01288795]
["bitfinex","BTCUSD",1739937555837,0.15,95939.0,95921.0,0.01331355]
["bitfinex","BTCUSD",1739937556014,0.15,95937.0,95922.0,0.0792]
["bitfinex","BTCUSD",1739937556213,0.15,95935.0,95923.0,0.00925135]
["bitfinex","BTCUSD",1739937556415,0.15,95933.0,95922.0,0.0792]
["bitfinex","BTCUSD",1739937556671,0.15,95931.0,95921.0,0.01331355]
["bitfinex","BTCUSD",1739937556815,0.15,95931.0,95921.0,0.01344468]
["bitfinex","BTCUSD",1739937557846,0.001,95935.0,95921.0,0.01183468]
["bitfinex","BTCUSD",1739937558047,0.15,95933.0,95921.0,0.01183468]
["bitfinex","BTCUSD",1739937558366,0.15,95931.0,95921.0,0.01183468]
["bitfinex","BTCUSD",1739937559726,0.007917,95945.0,95922.0,0.076]
["bitfinex","BTCUSD",1739937559922,0.15,95943.0,95922.0,0.076]
["bitfinex","BTCUSD",1739937560124,0.15,95941.0,95922.0,0.076]
["bitfinex","BTCUSD",1739937560439,0.15,95939.0,95922.0,0.076]
["bitfinex","BTCUSD",1739937560569,0.15,95937.0,95922.0,0.076]
["bitfinex","BTCUSD",1739937560766,0.007917,95945.0,95925.0,0.0463]
["bitfinex","BTCUSD",1739937561084,0.20723,95944.0,95926.0,0.076]
["bitfinex","BTCUSD",1739937561515,0.15,95943.0,95926.0,0.076]
["bitfinex","BTCUSD",1739937561835,0.003,95943.0,95926.0,0.076]
["bitfinex","BTCUSD",1739937562130,0.007917,95945.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937562305,0.007917,95945.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937562549,0.003,95944.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937562756,0.007917,95945.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937563118,0.001,95943.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937563320,0.007917,95945.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937563530,0.007917,95945.0,95931.0,0.0988674]
["bitfinex","BTCUSD",1739937564269,0.007917,95945.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937564646,0.15,95943.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937564852,0.15,95941.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937565061,0.15,95939.0,95931.0,0.076]
["bitfinex","BTCUSD",1739937565665,0.15,95939.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937566055,0.002,95943.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937566280,0.15,95941.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937566642,0.151,95939.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937568366,0.0008514,95944.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937568566,0.15,95942.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937568818,0.15,95940.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937569222,0.001,95939.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937569621,0.15,95940.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937569912,0.002,95942.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937570140,0.15,95940.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937572116,0.001,95939.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937572286,0.0008514,95944.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937572673,0.15,95942.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937572888,0.151,95940.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937573055,0.15,95940.0,95929.0,0.0463]
["bitfinex","BTCUSD",1739937573312,0.001,95939.0,95929.0,0.05881]
["bitfinex","BTCUSD",1739937573707,0.15,95940.0,95929.0,0.05881]
["bitfinex","BTCUSD",1739937573888,0.002,95942.0,95929.0,0.05881]
["bitfinex","BTCUSD",1739937574190,0.002,95942.0,95930.0,0.013761]
["bitfinex","BTCUSD",1739937575144,0.0008514,95944.0,95930.0,0.013761]
["bitfinex","BTCUSD",1739937575350,0.001,95939.0,95930.0,0.013761]
["bitfinex","BTCUSD",1739937575779,0.15,95942.0,95930.0,0.013761]
["bitfinex","BTCUSD",1739937575979,0.152,95942.0,95930.0,0.013761]
["bitfinex","BTCUSD",1739937576251,0.15,95942.0,95931.0,0.0138861]
["bitfinex","BTCUSD",1739937576703,0.0008514,95944.0,95931.0,0.0138861]
["bitfinex","BTCUSD",1739937576704,0.001,95939.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739937576854,0.0008514,95944.0,95932.0,0.0767]
["bitfinex","BTCUSD",1739937577289,0.0008514,95944.0,95933.0,0.0483]
["bitfinex","BTCUSD",1739937577598,0.0008514,95944.0,95936.0,0.0483]
["bitfinex","BTCUSD",1739937577798,0.04294451,95975.0,95938.0,0.0767]
["bitfinex","BTCUSD",1739937578006,0.04294451,95975.0,95939.0,0.0483]
["bitfinex","BTCUSD",1739937578007,1.474901,95974.0,95939.0,0.0483]
["bitfinex","BTCUSD",1739937578206,0.002,95942.0,95939.0,0.0483]
["bitfinex","BTCUSD",1739937578408,0.023,95989.0,95939.0,0.0483]
["bitfinex","BTCUSD",1739937578610,1.49199845,95988.0,95941.0,0.0783]
["bitfinex","BTCUSD",1739937578813,0.0008512,95944.0,95943.0,0.0783]
["bitfinex","BTCUSD",1739937579013,0.0018512,95944.0,95943.0,0.0783]
["bitfinex","BTCUSD",1739937579215,0.0008512,95944.0,95943.0,0.0783]
["bitfinex","BTCUSD",1739937580182,0.0088751,95944.0,95943.0,0.0783]
["bitfinex","BTCUSD",1739937580364,0.0088751,95944.0,95943.0,0.09200219]
["bitfinex","BTCUSD",1739937581584,0.0088751,95944.0,95943.0,0.09300219]
["bitfinex","BTCUSD",1739937581785,0.0088751,95944.0,95943.0,0.14130219]
["bitfinex","BTCUSD",1739937582009,0.0088751,95944.0,95943.0,0.14030219]
["bitfinex","BTCUSD",1739937582365,0.0088751,95944.0,95943.0,0.14330219]
["bitfinex","BTCUSD",1739937582577,0.0088751,95944.0,95943.0,0.14030219]
["bitfinex","BTCUSD",1739937582747,0.0088751,95944.0,95943.0,0.14330219]
["bitfinex","BTCUSD",1739937582980,0.0088751,95944.0,95943.0,0.14030219]
["bitfinex","BTCUSD",1739937583338,0.0088751,95944.0,95943.0,0.14330219]
["bitfinex","BTCUSD",1739937584780,0.0088751,95944.0,95943.0,0.14030219]
["bitfinex","BTCUSD",1739937584982,0.0088751,95944.0,95943.0,0.14130219]
["bitfinex","BTCUSD",1739937587540,0.0735511,95988.0,95944.0,0.0805]
["bitfinex","BTCUSD",1739937587541,0.01357231,95987.0,95944.0,0.0805]
["bitfinex","BTCUSD",1739937587742,1.474901,95986.0,95944.0,0.0805]
["bitfinex","BTCUSD",1739937588412,1.474901,95986.0,95944.0,0.08154216]
["bitfinex","BTCUSD",1739937588766,0.00765209,95945.0,95944.0,0.08154216]
["bitfinex","BTCUSD",1739937588996,0.00765209,95945.0,95944.0,0.0805]
["bitfinex","BTCUSD",1739937589195,0.00765209,95945.0,95944.0,0.09338]
["bitfinex","BTCUSD",1739937590906,0.00765209,95945.0,95944.0,0.13848]
["bitfinex","BTCUSD",1739937591353,0.00765209,95945.0,95944.0,0.13948]
["bitfinex","BTCUSD",1739937592819,0.01035347,95988.0,95945.0,0.0766]
["bitfinex","BTCUSD",1739937593018,0.01035347,95988.0,95947.0,0.0766]
["bitfinex","BTCUSD",1739937593019,1.474901,95987.0,95947.0,0.0766]
["bitfinex","BTCUSD",1739937593405,1.474901,95987.0,95948.0,0.0453]
["bitfinex","BTCUSD",1739937593662,1.474901,95987.0,95949.0,0.0818]
["bitfinex","BTCUSD",1739937594216,0.02051185,95980.0,95949.0,0.0818]
["bitfinex","BTCUSD",1739937594583,0.921796,95979.0,95953.0,0.0818]
["bitfinex","BTCUSD",1739937594736,0.15,95986.0,95955.0,0.0818]
["bitfinex","BTCUSD",1739937594931,1.481901,95987.0,95955.0,0.0818]
["bitfinex","BTCUSD",1739937594932,0.15,95984.0,95955.0,0.0818]
["bitfinex","BTCUSD",1739937595141,0.15,95982.0,95955.0,0.0818]
["bitfinex","BTCUSD",1739937595336,0.157,95980.0,95955.0,0.0818]
["bitfinex","BTCUSD",1739937595537,0.15,95978.0,95955.0,0.0818]
["bitfinex","BTCUSD",1739937595904,0.15,95976.0,95959.0,0.0818]
["bitfinex","BTCUSD",1739937596304,0.15,95974.0,95959.0,0.0818]
["bitfinex","BTCUSD",1739937596503,0.15,95972.0,95959.0,0.0818]
["bitfinex","BTCUSD",1739937596655,0.15,95970.0,95959.0,0.0818]
["bitfinex","BTCUSD",1739937596857,0.00766073,95960.0,95959.0,0.0818]
["bitfinex","BTCUSD",1739937598560,0.00966073,95960.0,95959.0,0.0818]
["bitfinex","BTCUSD",1739937600659,0.00966073,95960.0,95959.0,0.07216]
["bitfinex","BTCUSD",1739937602793,0.00966073,95960.0,95959.0,0.083976]
["bitfinex","BTCUSD",1739937604029,0.00966073,95960.0,95959.0,0.07216]
["bitfinex","BTCUSD",1739937605024,0.00766073,95960.0,95959.0,0.07216]
["bitfinex","BTCUSD",1739937605223,0.00966073,95960.0,95959.0,0.07216]
["bitfinex","BTCUSD",1739937605632,0.00966073,95960.0,95959.0,0.11876]
["bitfinex","BTCUSD",1739937605808,0.00966073,95960.0,95959.0,0.11976]
["bitfinex","BTCUSD",1739937606012,0.00966073,95960.0,95959.0,0.131736]
["bitfinex","BTCUSD",1739937606762,0.00966073,95960.0,95959.0,0.11976]
["bitfinex","BTCUSD",1739937607843,0.00954393,95960.0,95959.0,0.11976]
["bitfinex","BTCUSD",1739937610222,0.02921568,95995.0,95973.0,0.02]
["bitfinex","BTCUSD",1739937610467,0.15,95993.0,95973.0,0.02]
["bitfinex","BTCUSD",1739937610663,0.0568,95992.0,95973.0,0.02]
["bitfinex","BTCUSD",1739937610818,0.15,95991.0,95973.0,0.02]
["bitfinex","BTCUSD",1739937611014,0.15,95989.0,95963.0,0.02]
["bitfinex","BTCUSD",1739937611223,0.15,95989.0,95973.0,0.02]
["bitfinex","BTCUSD",1739937611582,0.0568,95992.0,95964.0,0.01628913]
["bitfinex","BTCUSD",1739937611583,0.00796183,95974.0,95964.0,0.01628913]
["bitfinex","BTCUSD",1739937612336,0.00796183,95974.0,95965.0,0.0752]
["bitfinex","BTCUSD",1739937613670,0.00763973,95974.0,95965.0,0.0752]
["bitfinex","BTCUSD",1739937613948,0.00734594,95974.0,95966.0,0.01812204]
["bitfinex","BTCUSD",1739937614412,0.01034594,95974.0,95966.0,0.01812204]
["bitfinex","BTCUSD",1739937614610,0.01077144,95974.0,95966.0,0.01812204]
["bitfinex","BTCUSD",1739937614788,0.01377144,95974.0,95966.0,0.01812204]
["bitfinex","BTCUSD",1739937614939,0.01377144,95974.0,95967.0,0.0136322]
["bitfinex","BTCUSD",1739937615140,0.00747766,95974.0,95967.0,0.0136322]
["bitfinex","BTCUSD",1739937615366,0.01047766,95974.0,95967.0,0.0136322]
["bitfinex","BTCUSD",1739937616974,0.00747766,95974.0,95967.0,0.0136322]
["bitfinex","BTCUSD",1739937617173,0.01147766,95974.0,95967.0,0.0136322]
["bitfinex","BTCUSD",1739937617810,0.01118388,95974.0,95967.0,0.0136322]
["bitfinex","BTCUSD",1739937618692,0.01118388,95974.0,95968.0,0.01088322]
["bitfinex","BTCUSD",1739937618873,0.01118388,95974.0,95969.0,0.1295]
["bitfinex","BTCUSD",1739937619139,0.01118388,95974.0,95970.0,0.0824]
["bitfinex","BTCUSD",1739937619565,0.01118388,95974.0,95970.0,0.1024]
["bitfinex","BTCUSD",1739937619767,0.01118388,95974.0,95973.0,0.1725]
["bitfinex","BTCUSD",1739937619979,0.01118388,95974.0,95973.0,0.19094251]
["bitfinex","BTCUSD",1739937620384,0.00718388,95974.0,95973.0,0.19094251]
["bitfinex","BTCUSD",1739937620800,0.01118388,95974.0,95973.0,0.19094251]
["bitfinex","BTCUSD",1739937621459,0.01118388,95974.0,95973.0,0.19394251]
["bitfinex","BTCUSD",1739937623267,0.0044255,95974.0,95973.0,0.19394251]
["bitfinex","BTCUSD",1739937623469,0.0044255,95974.0,95973.0,0.19498427]
["bitfinex","BTCUSD",1739937624130,0.0004255,95974.0,95973.0,0.19198427]
["bitfinex","BTCUSD",1739937624471,0.0004255,95974.0,95973.0,0.19498427]
["bitfinex","BTCUSD",1739937624671,0.0004255,95974.0,95973.0,0.19198427]
["bitfinex","BTCUSD",1739937625074,0.0014255,95974.0,95973.0,0.19498427]
["bitfinex","BTCUSD",1739937625274,0.0004255,95974.0,95973.0,0.19198427]
["bitfinex","BTCUSD",1739937625715,0.00122023,95974.0,95973.0,0.19498427]
["bitfinex","BTCUSD",1739937626522,0.00122023,95974.0,95973.0,0.19394251]
["bitfinex","BTCUSD",1739937626959,0.00022023,95974.0,95973.0,0.19094251]
["bitfinex","BTCUSD",1739937627154,0.00016833,95974.0,95973.0,0.19694251]
["bitfinex","BTCUSD",1739937627477,0.00116833,95974.0,95973.0,0.19694251]
["bitfinex","BTCUSD",1739937628301,0.00116833,95974.0,95973.0,0.19798427]
["bitfinex","BTCUSD",1739937628509,0.0007566,95974.0,95973.0,0.19798427]
["bitfinex","BTCUSD",1739937629028,0.0007566,95974.0,95973.0,0.52258427]
["bitfinex","BTCUSD",1739937629172,0.0007566,95974.0,95973.0,0.52154251]
["bitfinex","BTCUSD",1739937631575,0.00046285,95974.0,95973.0,0.52154251]
["bitfinex","BTCUSD",1739937635987,0.00031657,95974.0,95973.0,0.52154251]
["bitfinex","BTCUSD",1739937636678,0.0001054,95974.0,95973.0,0.52154251]
["bitfinex","BTCUSD",1739937638957,0.0001054,95974.0,95973.0,0.52239351]
["bitfinex","BTCUSD",1739937639165,0.0005309,95974.0,95973.0,0.52239351]
["bitfinex","BTCUSD",1739937639755,0.0004731,95974.0,95973.0,0.52239351]
["bitfinex","BTCUSD",1739937640916,0.0004731,95974.0,95973.0,0.503951]
["bitfinex","BTCUSD",1739937641810,0.00772194,95978.0,95973.0,0.503951]
["bitfinex","BTCUSD",1739937641811,0.00672152,95978.0,95975.0,0.023]
["bitfinex","BTCUSD",1739937641990,0.00672152,95978.0,95976.0,0.0797]
["bitfinex","BTCUSD",1739937642193,0.18633692,96030.0,95989.0,0.0797]
["bitfinex","BTCUSD",1739937642390,0.02139917,96014.0,95990.0,0.07727]
["bitfinex","BTCUSD",1739937642593,0.0078562,95991.0,95990.0,0.07727]
["bitfinex","BTCUSD",1739937643877,0.0078562,95991.0,95990.0,0.42487]
["bitfinex","BTCUSD",1739937645385,0.0078562,95991.0,95990.0,0.42587]
["bitfinex","BTCUSD",1739937647515,0.0078562,95991.0,95990.0,0.3486]
["bitfinex","BTCUSD",1739937647719,0.0078562,95991.0,95990.0,0.36327001]
["bitfinex","BTCUSD",1739937651921,0.0078562,95991.0,95990.0,0.36412101]
["bitfinex","BTCUSD",1739937652121,0.0082817,95991.0,95990.0,0.36412101]
["bitfinex","BTCUSD",1739937656429,0.0082817,95991.0,95990.0,0.43952101]
["bitfinex","BTCUSD",1739937656635,0.0082817,95991.0,95990.0,0.48827311]
["bitfinex","BTCUSD",1739937657711,0.0004255,95991.0,95990.0,0.48827311]
["bitfinex","BTCUSD",1739937657955,0.0004255,95991.0,95990.0,0.53557311]
["bitfinex","BTCUSD",1739937658433,0.0004255,95991.0,95990.0,0.53457311]
["bitfinex","BTCUSD",1739937658644,0.0004255,95991.0,95990.0,0.53757311]
["bitfinex","BTCUSD",1739937659492,0.27860251,96038.0,95991.0,0.023]
["bitfinex","BTCUSD",1739937659653,0.00773713,95998.0,95997.0,0.0754]
["bitfinex","BTCUSD",1739937659863,0.00773713,95998.0,95997.0,0.423]
["bitfinex","BTCUSD",1739937661196,0.00773713,95998.0,95997.0,0.425]
["bitfinex","BTCUSD",1739937661400,0.00773713,95998.0,95997.0,0.47751113]
["bitfinex","BTCUSD",1739937661595,0.27860251,96055.0,96000.0,0.0793]
["bitfinex","BTCUSD",1739937661796,1.298638,96039.0,96004.0,0.023]
["bitfinex","BTCUSD",1739937661974,0.15,96038.0,96004.0,0.023]
["bitfinex","BTCUSD",1739937662162,0.15,96036.0,96004.0,0.023]
["bitfinex","BTCUSD",1739937662357,1.355398,96037.0,96006.0,0.023]
["bitfinex","BTCUSD",1739937662358,0.02051744,96033.0,96006.0,0.023]
["bitfinex","BTCUSD",1739937662699,0.15,96031.0,96006.0,0.023]
["bitfinex","BTCUSD",1739937662894,0.15,96029.0,96006.0,0.023]
["bitfinex","BTCUSD",1739937663098,0.00786016,96007.0,96006.0,0.023]
["bitfinex","BTCUSD",1739937663715,0.00786016,96007.0,96006.0,0.024]
["bitfinex","BTCUSD",1739937664096,0.00786016,96007.0,96006.0,0.076416]
["bitfinex","BTCUSD",1739937664295,0.00799149,96007.0,96006.0,0.076416]
["bitfinex","BTCUSD",1739937664505,0.00799149,96007.0,96006.0,0.075416]
["bitfinex","BTCUSD",1739937664736,0.00799149,96007.0,96006.0,0.076416]
["bitfinex","BTCUSD",1739937667710,0.00799149,96007.0,96006.0,0.17198601]
["bitfinex","BTCUSD",1739937668319,0.00799149,96007.0,96006.0,0.1730275]
["bitfinex","BTCUSD",1739937668874,0.00799149,96007.0,96006.0,0.17198601]
["bitfinex","BTCUSD",1739937671044,0.00799149,96007.0,96006.0,0.11957001]
["bitfinex","BTCUSD",1739937671753,0.00799149,96007.0,96006.0,0.1049]
["bitfinex","BTCUSD",1739937672142,0.00799149,96007.0,96001.0,0.28342999]
["bitfinex","BTCUSD",1739937672351,0.00799149,96007.0,96001.0,0.20163696]
["bitfinex","BTCUSD",1739937672546,0.00799149,96007.0,96001.0,0.14953696]
["bitfinex","BTCUSD",1739937672804,0.00799149,96007.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937673408,0.15,96005.0,96001.0,0.08883696]
["bitfinex","BTCUSD",1739937674239,0.15,96005.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937674595,0.15,96003.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937675027,0.252357,96002.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937675223,0.15,96002.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937676915,0.152,96002.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937677875,0.15,96002.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937678243,0.151,96002.0,96001.0,0.08583696]
["bitfinex","BTCUSD",1739937679338,0.151,96002.0,96001.0,0.02450696]
["bitfinex","BTCUSD",1739937679637,0.001,96002.0,95992.0,1e-08]
["bitfinex","BTCUSD",1739937680481,0.001,96002.0,95992.0,0.01505511]
["bitfinex","BTCUSD",1739937680685,0.19829275,96036.0,95992.0,0.01505511]
["bitfinex","BTCUSD",1739937680890,1.298638,96035.0,95992.0,0.01505511]
["bitfinex","BTCUSD",1739937681088,0.001,96002.0,95992.0,0.01505511]
["bitfinex","BTCUSD",1739937682397,0.00775662,95993.0,95992.0,0.01518644]
["bitfinex","BTCUSD",1739937682786,0.00775662,95993.0,95992.0,0.01618644]
["bitfinex","BTCUSD",1739937683163,0.00775662,95993.0,95992.0,0.01518644]
["bitfinex","BTCUSD",1739937683796,0.00775662,95993.0,95992.0,0.00013134]
["bitfinex","BTCUSD",1739937684010,0.00775662,95993.0,95992.0,0.00213134]
["bitfinex","BTCUSD",1739937685573,0.00775662,95993.0,95992.0,0.00013134]
["bitfinex","BTCUSD",1739937685771,0.00775662,95993.0,95992.0,0.00213134]
["bitfinex","BTCUSD",1739937689218,0.00775662,95993.0,95992.0,0.00013134]
["bitfinex","BTCUSD",1739937689400,0.00775662,95993.0,95992.0,0.00213134]
["bitfinex","BTCUSD",1739937689737,0.00775662,95993.0,95992.0,0.02513134]
["bitfinex","BTCUSD",1739937690681,0.00775662,95993.0,95992.0,0.02313134]
["bitfinex","BTCUSD",1739937691057,0.00775662,95993.0,95992.0,0.02413134]
["bitfinex","BTCUSD",1739937691269,0.00775662,95993.0,95992.0,0.02498234]
["bitfinex","BTCUSD",1739937691718,0.00775662,95993.0,95992.0,0.04023567]
["bitfinex","BTCUSD",1739937695816,0.00775662,95993.0,95992.0,0.16617733]
["bitfinex","BTCUSD",1739937696248,0.0004255,96002.0,95994.0,0.0797]
["bitfinex","BTCUSD",1739937696402,0.0004255,96002.0,95992.0,0.01827732]
["bitfinex","BTCUSD",1739937696403,0.0004255,96002.0,95998.0,0.023]
["bitfinex","BTCUSD",1739937696608,0.0004255,96002.0,96001.0,0.023]
["bitfinex","BTCUSD",1739937696829,0.0004255,96002.0,96001.0,0.1051]
["bitfinex","BTCUSD",1739937697506,0.0004255,96002.0,96001.0,0.15234145]
["bitfinex","BTCUSD",1739937698607,0.0004255,96002.0,96001.0,0.15534145]
["bitfinex","BTCUSD",1739937699032,0.0004255,96002.0,96001.0,0.15234145]
["bitfinex","BTCUSD",1739937699490,0.00839229,96002.0,96001.0,0.15634145]
["bitfinex","BTCUSD",1739937699786,0.00839229,96002.0,96001.0,0.20339415]
["bitfinex","BTCUSD",1739937700664,0.00839229,96002.0,96001.0,0.1553]
["bitfinex","BTCUSD",1739937704846,0.19829275,96048.0,96002.0,0.0798]
["bitfinex","BTCUSD",1739937704847,0.0069926,96048.0,96002.0,0.0798]
["bitfinex","BTCUSD",1739937705050,0.0069926,96048.0,96007.0,0.023]
["bitfinex","BTCUSD",1739937705051,0.02087427,96037.0,96007.0,0.023]
["bitfinex","BTCUSD",1739937705274,0.15,96035.0,96009.0,0.0798]
["bitfinex","BTCUSD",1739937705496,0.90632,96034.0,96010.0,0.02404142]
["bitfinex","BTCUSD",1739937705699,0.15,96032.0,96010.0,0.02404142]
["bitfinex","BTCUSD",1739937705908,0.15,96030.0,96010.0,0.023]
["bitfinex","BTCUSD",1739937706036,0.15,96028.0,96010.0,0.023]
["bitfinex","BTCUSD",1739937706241,0.15,96026.0,96010.0,0.023]
["bitfinex","BTCUSD",1739937706552,0.15,96026.0,96012.0,0.023]
["bitfinex","BTCUSD",1739937706978,0.01633387,96023.0,96012.0,0.023]
["bitfinex","BTCUSD",1739937708589,0.01833387,96023.0,96012.0,0.023]
["bitfinex","BTCUSD",1739937711082,0.00788944,96013.0,96012.0,0.023]
["bitfinex","BTCUSD",1739937711810,0.02422355,96013.0,96012.0,0.023]
["bitfinex","BTCUSD",1739937713509,0.00788944,96013.0,96012.0,0.023]
["bitfinex","BTCUSD",1739937713708,0.00788944,96013.0,96012.0,0.024]
["bitfinex","BTCUSD",1739937714058,0.00788944,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1739937716634,0.02422359,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1739937717702,0.02422359,96013.0,96002.0,0.29498174]
["bitfinex","BTCUSD",1739937717909,0.02422359,96013.0,96002.0,0.28034545]
["bitfinex","BTCUSD",1739937718717,0.02422359,96013.0,96002.0,0.17607728]
["bitfinex","BTCUSD",1739937718936,0.02422359,96013.0,96002.0,0.17707728]
["bitfinex","BTCUSD",1739937719327,0.02422359,96013.0,96002.0,0.13751728]
["bitfinex","BTCUSD",1739937720444,0.00104148,96012.0,96002.0,0.06685728]
["bitfinex","BTCUSD",1739937720650,0.15,96011.0,96002.0,0.06685728]
["bitfinex","BTCUSD",1739937720882,0.14990793,96009.0,96002.0,0.06585728]
["bitfinex","BTCUSD",1739937721094,1.14317448,96008.0,95982.0,0.03212728]
["bitfinex","BTCUSD",1739937721304,1.298638,96007.0,95982.0,0.03212728]
["bitfinex","BTCUSD",1739937721611,0.07684148,96006.0,95979.0,0.0478]
["bitfinex","BTCUSD",1739937721812,0.01633748,96001.0,95980.0,0.0373251]
["bitfinex","BTCUSD",1739937721953,1.29967948,96000.0,95980.0,0.0373251]
["bitfinex","BTCUSD",1739937722151,1.298638,95999.0,95976.0,0.3246]
["bitfinex","BTCUSD",1739937722359,0.00104148,95998.0,95976.0,0.3246]
["bitfinex","BTCUSD",1739937722594,1.298638,95997.0,95976.0,0.3246]
["bitfinex","BTCUSD",1739937722759,0.0076826,95981.0,95976.0,0.3246]
["bitfinex","BTCUSD",1739937723103,0.0076826,95981.0,95970.0,0.0463]
["bitfinex","BTCUSD",1739937724099,0.0076826,95981.0,95972.0,0.0767]
["bitfinex","BTCUSD",1739937724295,0.0076826,95981.0,95970.0,0.0463]
["bitfinex","BTCUSD",1739937724557,0.00863826,95980.0,95973.0,0.006851]
["bitfinex","BTCUSD",1739937724784,0.0076826,95981.0,95963.0,0.3246]
["bitfinex","BTCUSD",1739937725102,0.0086826,95981.0,95973.0,0.005]
["bitfinex","BTCUSD",1739937725333,0.01633958,95977.0,95964.0,0.0447851]
["bitfinex","BTCUSD",1739937725742,0.01633958,95977.0,95964.0,0.04491641]
["bitfinex","BTCUSD",1739937727065,0.01633958,95977.0,95964.0,0.04576741]
["bitfinex","BTCUSD",1739937727511,0.01633958,95977.0,95965.0,0.00104187]
["bitfinex","BTCUSD",1739937727712,0.01633958,95977.0,95966.0,0.04946603]
["bitfinex","BTCUSD",1739937728292,0.01633958,95977.0,95967.0,0.00104187]
["bitfinex","BTCUSD",1739937728499,0.01633958,95977.0,95969.0,0.023]
["bitfinex","BTCUSD",1739937728702,0.01633958,95977.0,95970.0,0.00104181]
["bitfinex","BTCUSD",1739937728897,0.01633958,95977.0,95971.0,0.00104181]
["bitfinex","BTCUSD",1739937729111,0.01633958,95977.0,95972.0,0.0764]
["bitfinex","BTCUSD",1739937729479,0.01633958,95977.0,95973.0,0.00104181]
["bitfinex","BTCUSD",1739937729899,0.00104148,96002.0,95972.0,0.0764]
["bitfinex","BTCUSD",1739937730116,0.01633894,95977.0,95972.0,0.0764]
["bitfinex","BTCUSD",1739937730329,0.00781695,95982.0,95972.0,0.0764]
["bitfinex","BTCUSD",1739937730747,0.01633908,95976.0,95973.0,0.0173066]
["bitfinex","BTCUSD",1739937731483,0.01633908,95976.0,95962.0,0.0763]
["bitfinex","BTCUSD",1739937733139,0.00781695,95982.0,95962.0,0.0763]
["bitfinex","BTCUSD",1739937733339,0.15,95980.0,95962.0,0.0763]
["bitfinex","BTCUSD",1739937733544,0.15,95978.0,95962.0,0.0763]
["bitfinex","BTCUSD",1739937733945,0.15,95978.0,95964.0,0.0020242]
["bitfinex","BTCUSD",1739937734149,0.15,95978.0,95965.0,0.04865941]
["bitfinex","BTCUSD",1739937734558,0.00781695,95982.0,95965.0,0.04865941]
["bitfinex","BTCUSD",1739937735542,0.00781695,95982.0,95965.0,0.04861752]
["bitfinex","BTCUSD",1739937735883,0.00781695,95982.0,95964.0,0.00098231]
["bitfinex","BTCUSD",1739937736397,0.01633973,95978.0,95964.0,0.00098231]
["bitfinex","BTCUSD",1739937737805,0.01633973,95978.0,95964.0,0.00202419]
["bitfinex","BTCUSD",1739937738010,0.01633973,95978.0,95964.0,0.00098231]
["bitfinex","BTCUSD",1739937738586,0.01633973,95978.0,95965.0,0.00104188]
["bitfinex","BTCUSD",1739937738787,0.01633973,95978.0,95965.0,0.0486594]
["bitfinex","BTCUSD",1739937740624,0.01633973,95978.0,95966.0,0.0807]
["bitfinex","BTCUSD",1739937740828,0.01633973,95978.0,95968.0,0.023]
["bitfinex","BTCUSD",1739937741030,0.01633973,95978.0,95970.0,0.023]
["bitfinex","BTCUSD",1739937741227,0.01633973,95978.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937741385,0.01633973,95978.0,95975.0,0.04674175]
["bitfinex","BTCUSD",1739937741588,0.01633973,95978.0,95977.0,0.10674464]
["bitfinex","BTCUSD",1739937741792,0.01633973,95978.0,95977.0,0.23418626]
["bitfinex","BTCUSD",1739937741990,0.0004255,96006.0,95981.0,0.023]
["bitfinex","BTCUSD",1739937742247,0.0004255,96006.0,95992.0,0.023]
["bitfinex","BTCUSD",1739937742390,0.0004255,96006.0,95995.0,0.023]
["bitfinex","BTCUSD",1739937742590,0.0004255,96006.0,95996.0,0.0010415]
["bitfinex","BTCUSD",1739937743726,0.0004255,96006.0,95995.0,0.023]
["bitfinex","BTCUSD",1739937746925,0.0004255,96006.0,95994.0,0.0785]
["bitfinex","BTCUSD",1739937747377,0.0004255,96006.0,95994.0,0.09109]
["bitfinex","BTCUSD",1739937747589,0.0004255,96006.0,95995.0,0.00056239]
["bitfinex","BTCUSD",1739937749510,0.0004255,96006.0,95994.0,0.09109]
["bitfinex","BTCUSD",1739937751923,0.01633505,96004.0,95994.0,0.09109]
["bitfinex","BTCUSD",1739937753089,0.01633505,96004.0,95994.0,0.0926524]
["bitfinex","BTCUSD",1739937753317,0.01633505,96004.0,95995.0,0.01400524]
["bitfinex","BTCUSD",1739937753926,0.01633505,96004.0,95996.0,0.00056241]
["bitfinex","BTCUSD",1739937754407,0.01633505,96004.0,95995.0,0.01400524]
["bitfinex","BTCUSD",1739937754617,0.01633505,96004.0,95995.0,0.01500524]
["bitfinex","BTCUSD",1739937755534,0.01633505,96004.0,95996.0,0.0005624]
["bitfinex","BTCUSD",1739937755757,0.01633505,96004.0,95997.0,0.01414676]
["bitfinex","BTCUSD",1739937755987,0.01633505,96004.0,95998.0,0.00056241]
["bitfinex","BTCUSD",1739937757287,0.01633505,96004.0,95998.0,0.00156241]
["bitfinex","BTCUSD",1739937757459,0.01633505,96004.0,95998.0,0.001]
["bitfinex","BTCUSD",1739937759244,0.01633505,96004.0,95990.0,0.0474]
["bitfinex","BTCUSD",1739937759927,0.01633505,96004.0,95990.0,0.06011]
["bitfinex","BTCUSD",1739937762741,0.01933505,96004.0,95990.0,0.06011]
["bitfinex","BTCUSD",1739937763226,0.003,96004.0,95990.0,0.06011]
["bitfinex","BTCUSD",1739937763996,0.15,96002.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937764251,0.15,96000.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937764521,0.15,95998.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937764778,0.15,95996.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937765014,0.15130215,95996.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937765218,0.15,95994.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937766079,0.0061638,96015.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937766283,0.00770762,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937766818,0.02404544,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937767404,0.02404544,95991.0,95990.0,0.001851]
["bitfinex","BTCUSD",1739937767614,0.02404544,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937767957,0.02404544,95991.0,95990.0,0.002851]
["bitfinex","BTCUSD",1739937769383,0.02404544,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937771862,0.00770762,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937773352,1.36521362,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937773560,1.00265462,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739937774223,0.15,95990.0,95973.0,0.0824]
["bitfinex","BTCUSD",1739937774427,1.448638,95990.0,95973.0,0.0824]
["bitfinex","BTCUSD",1739937774638,0.15,95988.0,95973.0,0.0824]
["bitfinex","BTCUSD",1739937774836,0.15,95986.0,95973.0,0.0824]
["bitfinex","BTCUSD",1739937775041,0.15,95984.0,95973.0,0.0824]
["bitfinex","BTCUSD",1739937775244,0.00073932,95983.0,95973.0,0.0824]
["bitfinex","BTCUSD",1739937775457,0.00073932,95983.0,95973.0,0.0952]
["bitfinex","BTCUSD",1739937775997,0.00073932,95983.0,95973.0,0.0962]
["bitfinex","BTCUSD",1739937776243,0.00073932,95983.0,95973.0,0.0952]
["bitfinex","BTCUSD",1739937776439,0.00770762,95991.0,95973.0,0.0952]
["bitfinex","BTCUSD",1739937776440,0.00073932,95990.0,95973.0,0.0952]
["bitfinex","BTCUSD",1739937776698,0.15,95988.0,95973.0,0.0982]
["bitfinex","BTCUSD",1739937776901,0.15,95986.0,95974.0,0.00982]
["bitfinex","BTCUSD",1739937777023,0.15,95984.0,95974.0,0.00982]
["bitfinex","BTCUSD",1739937777216,0.00073932,95983.0,95974.0,0.00982]
["bitfinex","BTCUSD",1739937777443,0.00073932,95983.0,95974.0,0.0053]
["bitfinex","BTCUSD",1739937779224,0.00073932,95990.0,95974.0,0.0083]
["bitfinex","BTCUSD",1739937779396,1.44937732,95989.0,95974.0,0.0053]
["bitfinex","BTCUSD",1739937779608,0.15,95987.0,95974.0,0.0053]
["bitfinex","BTCUSD",1739937779809,0.15,95985.0,95974.0,0.0083]
["bitfinex","BTCUSD",1739937780007,0.15,95983.0,95974.0,0.0053]
["bitfinex","BTCUSD",1739937780212,0.00073932,95982.0,95975.0,0.01005]
["bitfinex","BTCUSD",1739937780451,0.15,95983.0,95975.0,0.01005]
["bitfinex","BTCUSD",1739937781018,0.00073932,95982.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937781226,0.00073932,95990.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937781423,0.15,95988.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937781620,0.15,95986.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937781856,0.15,95984.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937781998,0.15,95982.0,95974.0,0.002]
["bitfinex","BTCUSD",1739937782199,0.15,95982.0,95974.0,0.00844]
["bitfinex","BTCUSD",1739937782431,0.15,95982.0,95973.0,0.07450106]
["bitfinex","BTCUSD",1739937782598,0.15,95982.0,95975.0,0.003]
["bitfinex","BTCUSD",1739937782802,0.15,95982.0,95973.0,0.07450106]
["bitfinex","BTCUSD",1739937783160,0.15073932,96000.0,95974.0,0.003]
["bitfinex","BTCUSD",1739937783377,0.15073932,96000.0,95975.0,0.00775011]
["bitfinex","BTCUSD",1739937783378,0.15,95989.0,95975.0,0.00775011]
["bitfinex","BTCUSD",1739937783725,0.15,95989.0,95975.0,0.01075011]
["bitfinex","BTCUSD",1739937783971,0.15,95989.0,95975.0,0.00775011]
["bitfinex","BTCUSD",1739937784426,0.15073932,96000.0,95975.0,0.00775011]
["bitfinex","BTCUSD",1739937784671,0.15,95987.0,95975.0,0.00775011]
["bitfinex","BTCUSD",1739937785102,0.15,95985.0,95976.0,0.023]
["bitfinex","BTCUSD",1739937785334,0.15,95983.0,95976.0,0.023]
["bitfinex","BTCUSD",1739937785526,0.15,95981.0,95976.0,0.023]
["bitfinex","BTCUSD",1739937785727,0.15,95981.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937786029,0.15,95981.0,95975.0,0.001]
["bitfinex","BTCUSD",1739937786487,0.15,95981.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937786624,0.15,95981.0,95973.0,0.07450106]
["bitfinex","BTCUSD",1739937786625,0.01633869,95983.0,95976.0,0.026]
["bitfinex","BTCUSD",1739937786819,0.01633869,95983.0,95976.0,0.023]
["bitfinex","BTCUSD",1739937787026,0.15,95981.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937787224,0.15,95981.0,95976.0,0.023]
["bitfinex","BTCUSD",1739937788036,0.15,95981.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937788453,0.01633869,95983.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937788715,0.15,95981.0,95974.0,0.023]
["bitfinex","BTCUSD",1739937789599,0.15,95979.0,95966.0,0.0204512]
["bitfinex","BTCUSD",1739937789887,0.15,95977.0,95966.0,0.02058251]
["bitfinex","BTCUSD",1739937790118,0.15,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1739937790541,0.15,95975.0,95966.0,0.02058251]
["bitfinex","BTCUSD",1739937790748,0.15,95975.0,95974.0,0.004]
["bitfinex","BTCUSD",1739937790957,0.15,95975.0,95966.0,0.02058251]
["bitfinex","BTCUSD",1739937791251,0.16633948,95975.0,95966.0,0.02058251]
["bitfinex","BTCUSD",1739937791993,0.01633948,95975.0,95966.0,0.02058251]
["bitfinex","BTCUSD",1739937792602,0.01633948,95975.0,95966.0,0.10268251]
["bitfinex","BTCUSD",1739937793016,0.01633948,95975.0,95974.0,0.005]
["bitfinex","BTCUSD",1739937793405,0.00116492,95982.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937793599,0.15,95980.0,95966.0,0.00513131]
["bitfinex","BTCUSD",1739937793842,0.15,95978.0,95966.0,0.00513131]
["bitfinex","BTCUSD",1739937794046,0.15,95976.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937794249,0.00073932,95975.0,95974.0,0.005]
["bitfinex","BTCUSD",1739937794450,0.15,95976.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937794655,0.00073932,95975.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937795052,0.01605581,95975.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937795203,0.15,95973.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937795408,0.15,95971.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937795595,0.15,95969.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937795792,0.15,95967.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937796239,0.16634095,95967.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937796893,0.01634095,95967.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937797267,0.02413072,95967.0,95966.0,0.00013131]
["bitfinex","BTCUSD",1739937797473,0.02413072,95967.0,95966.0,0.08303131]
["bitfinex","BTCUSD",1739937797684,0.02413072,95967.0,95966.0,0.08603131]
["bitfinex","BTCUSD",1739937797890,0.02413072,95967.0,95966.0,0.08303131]
["bitfinex","BTCUSD",1739937798291,0.02413072,95967.0,95966.0,0.08603131]
["bitfinex","BTCUSD",1739937799131,0.02413072,95967.0,95966.0,0.10903131]
["bitfinex","BTCUSD",1739937801587,0.02413072,95967.0,95966.0,0.10945681]
["bitfinex","BTCUSD",1739937802611,0.02413072,95967.0,95966.0,0.02655681]
["bitfinex","BTCUSD",1739937803220,0.00778977,95967.0,95966.0,0.02655681]
["bitfinex","BTCUSD",1739937803422,0.00778977,95967.0,95966.0,0.02355681]
["bitfinex","BTCUSD",1739937803858,0.00778977,95967.0,95966.0,0.02655681]
["bitfinex","BTCUSD",1739937804626,0.00073932,95978.0,95967.0,0.023]
["bitfinex","BTCUSD",1739937804826,0.15,95976.0,95967.0,0.023]
["bitfinex","BTCUSD",1739937805024,0.15,95974.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937805233,0.15,95972.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937805451,0.15,95970.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937805654,0.00073932,95969.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937806061,0.15,95970.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937806062,0.02546627,95980.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937806294,1.298638,95979.0,95966.0,0.00255681]
["bitfinex","BTCUSD",1739937806514,1.298638,95979.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937806711,0.001,95976.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937806863,1.258405,95975.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937807383,1.298638,95979.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937807593,0.0163408,95973.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937807805,1.133372,95972.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937808203,0.15,95971.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937808409,0.15,95969.0,95966.0,0.00055681]
["bitfinex","BTCUSD",1739937809541,0.15,95967.0,95955.0,0.0799]
["bitfinex","BTCUSD",1739937809751,0.15,95965.0,95954.0,0.0074]
["bitfinex","BTCUSD",1739937809920,0.15,95963.0,95930.0,0.24101591]
["bitfinex","BTCUSD",1739937810064,0.15,95961.0,95932.0,0.00104219]
["bitfinex","BTCUSD",1739937810267,1.298638,95962.0,95932.0,0.00104219]
["bitfinex","BTCUSD",1739937810268,0.15,95959.0,95932.0,0.00104219]
["bitfinex","BTCUSD",1739937810472,0.15,95957.0,95932.0,0.00104219]
["bitfinex","BTCUSD",1739937810699,0.15,95955.0,95932.0,0.00104219]
["bitfinex","BTCUSD",1739937810899,0.15,95953.0,95930.0,0.24101591]
["bitfinex","BTCUSD",1739937811099,0.15,95951.0,95930.0,0.24101591]
["bitfinex","BTCUSD",1739937811305,0.15,95951.0,95943.0,0.0024254]
["bitfinex","BTCUSD",1739937811479,0.15,95951.0,95944.0,0.023]
["bitfinex","BTCUSD",1739937812712,0.01634284,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937813055,0.15,95957.0,95945.0,0.03361254]
["bitfinex","BTCUSD",1739937813387,0.15,95955.0,95945.0,0.03361254]
["bitfinex","BTCUSD",1739937813587,0.001,95951.0,95945.0,0.03361254]
["bitfinex","BTCUSD",1739937814054,0.001,95951.0,95945.0,0.03661254]
["bitfinex","BTCUSD",1739937814212,0.001,95951.0,95945.0,0.026]
["bitfinex","BTCUSD",1739937814419,0.05708,95964.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937814641,0.15,95962.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937814855,0.15,95960.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937815054,0.00776617,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937815860,0.00776617,95955.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937816266,0.01634303,95953.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937817313,0.01634303,95953.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937817658,0.01634303,95953.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937823244,0.15,95977.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937823395,0.15,95967.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937823596,0.15,95965.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937823802,1.355638,95966.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937823803,0.15,95963.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937824046,0.057,95966.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937824047,0.15,95961.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937824275,0.15,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937824485,0.15,95957.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937824697,0.15,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937825789,0.0008512,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937825984,0.15,95957.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937826187,0.15,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937826571,0.15,95955.0,95945.0,0.025]
["bitfinex","BTCUSD",1739937827037,0.15,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937827250,0.0008512,95959.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937827487,0.01634266,95953.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937827987,0.01634266,95953.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937828437,0.01634266,95953.0,95945.0,0.025]
["bitfinex","BTCUSD",1739937829742,0.01634266,95953.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937830186,0.01634266,95953.0,95945.0,0.027]
["bitfinex","BTCUSD",1739937832403,0.01634266,95953.0,95948.0,0.0759]
["bitfinex","BTCUSD",1739937832652,0.01634266,95953.0,95949.0,0.023]
["bitfinex","BTCUSD",1739937833147,0.0008512,95959.0,95946.0,0.023]
["bitfinex","BTCUSD",1739937833388,0.0008512,95959.0,95951.0,0.023]
["bitfinex","BTCUSD",1739937834817,0.0008512,95959.0,95951.0,0.025]
["bitfinex","BTCUSD",1739937836287,0.0008512,95959.0,95953.0,0.023]
["bitfinex","BTCUSD",1739937836524,0.0008512,95959.0,95955.0,0.023]
["bitfinex","BTCUSD",1739937836783,0.0008512,95959.0,95957.0,0.023]
["bitfinex","BTCUSD",1739937836985,0.0008512,95959.0,95958.0,0.0991]
["bitfinex","BTCUSD",1739937837470,0.01719374,95959.0,95958.0,0.0991]
["bitfinex","BTCUSD",1739937838212,0.01719374,95959.0,95958.0,0.1011]
["bitfinex","BTCUSD",1739937839943,0.01719374,95959.0,95958.0,0.025]
["bitfinex","BTCUSD",1739937840389,0.16719374,95959.0,95958.0,0.025]
["bitfinex","BTCUSD",1739937841823,0.16719374,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1739937842466,1.11857974,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1739937842669,1.11905074,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1739937843194,1.1027082,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1739937843600,1.0426032,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1739937846167,1.0924032,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1739937846369,0.15,95958.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937846566,1.448638,95958.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937846779,0.0674,95955.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937847010,0.15,95953.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937847248,0.15,95951.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937847451,0.15,95949.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937847679,0.15,95947.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937847910,0.15,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937848144,1.448638,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937850037,1.450638,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937854303,0.966851,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937854614,0.929137,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937855087,0.368189,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937855445,0.002,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937856259,0.01834531,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937857254,0.31758291,95954.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937857430,0.6473,95953.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937857579,0.01634551,95945.0,95944.0,0.0004256]
["bitfinex","BTCUSD",1739937858009,0.01634551,95945.0,95944.0,0.1029256]
["bitfinex","BTCUSD",1739937858219,0.01634551,95945.0,95944.0,0.12650938]
["bitfinex","BTCUSD",1739937858624,0.01634551,95945.0,95944.0,0.12755155]
["bitfinex","BTCUSD",1739937858972,0.01634551,95945.0,95944.0,0.17455155]
["bitfinex","BTCUSD",1739937859359,0.01634551,95945.0,95944.0,0.17350938]
["bitfinex","BTCUSD",1739937859833,0.01734551,95945.0,95944.0,0.1499256]
["bitfinex","BTCUSD",1739937860036,0.01634551,95945.0,95944.0,0.1499256]
["bitfinex","BTCUSD",1739937860345,0.01634551,95945.0,95944.0,0.1529256]
["bitfinex","BTCUSD",1739937860558,0.01634551,95945.0,95944.0,0.1499256]
["bitfinex","BTCUSD",1739937860981,0.01634551,95945.0,95944.0,0.1529256]
["bitfinex","BTCUSD",1739937862195,0.01634551,95945.0,95944.0,0.1499256]
["bitfinex","BTCUSD",1739937862370,0.01634551,95945.0,95944.0,0.1529256]
["bitfinex","BTCUSD",1739937862729,0.01634551,95945.0,95944.0,0.1499256]
["bitfinex","BTCUSD",1739937862936,0.01634551,95945.0,95944.0,0.1529256]
["bitfinex","BTCUSD",1739937863136,0.0008512,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937863381,0.15,95957.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937863590,0.15,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937863787,0.15,95953.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937863988,0.15,95951.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937865232,0.0008512,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937865370,0.151,95957.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937865554,0.15,95955.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937865756,0.15,95953.0,95945.0,0.0380351]
["bitfinex","BTCUSD",1739937866002,0.15,95955.0,95945.0,0.0380351]
["bitfinex","BTCUSD",1739937866003,0.15,95951.0,95945.0,0.0390351]
["bitfinex","BTCUSD",1739937866200,0.15,95951.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937867103,0.0008512,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937867507,0.01634416,95956.0,95945.0,0.024]
["bitfinex","BTCUSD",1739937868714,0.01634416,95956.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937869116,0.01634416,95956.0,95945.0,0.024]
["bitfinex","BTCUSD",1739937869315,0.01634416,95956.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937869773,0.01634416,95956.0,95945.0,0.0380351]
["bitfinex","BTCUSD",1739937871063,0.00784097,95946.0,95945.0,0.0380351]
["bitfinex","BTCUSD",1739937871794,0.02418513,95946.0,95945.0,0.023]
["bitfinex","BTCUSD",1739937872162,0.02418513,95946.0,95945.0,0.026]
["bitfinex","BTCUSD",1739937873200,0.00784097,95946.0,95945.0,0.026]
["bitfinex","BTCUSD",1739937873720,0.0008512,95956.0,95945.0,0.10594224]
["bitfinex","BTCUSD",1739937873947,0.0008512,95956.0,95946.0,0.00104212]
["bitfinex","BTCUSD",1739937874165,0.0008512,95956.0,95948.0,0.023]
["bitfinex","BTCUSD",1739937875257,0.0008512,95956.0,95948.0,0.03837931]
["bitfinex","BTCUSD",1739937876359,0.01634313,95955.0,95948.0,0.03837931]
["bitfinex","BTCUSD",1739937877491,0.01634313,95955.0,95948.0,0.03937931]
["bitfinex","BTCUSD",1739937883475,0.0008512,95956.0,95948.0,0.03937931]
["bitfinex","BTCUSD",1739937884387,0.0008512,95956.0,95948.0,0.03942143]
["bitfinex","BTCUSD",1739937884706,0.0008512,95956.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937886586,0.01634331,95955.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937886809,0.01634331,95955.0,95950.0,0.024]
["bitfinex","BTCUSD",1739937887010,0.01634331,95955.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937887559,0.01634331,95955.0,95947.0,0.0789]
["bitfinex","BTCUSD",1739937887740,0.01634331,95955.0,95948.0,0.023]
["bitfinex","BTCUSD",1739937888034,0.01634331,95955.0,95950.0,0.001]
["bitfinex","BTCUSD",1739937888238,0.01634331,95955.0,95948.0,0.0214]
["bitfinex","BTCUSD",1739937889415,0.01634331,95955.0,95948.0,0.0224]
["bitfinex","BTCUSD",1739937890241,0.01634331,95955.0,95948.0,0.0214]
["bitfinex","BTCUSD",1739937890428,0.01634331,95955.0,95948.0,0.03852943]
["bitfinex","BTCUSD",1739937891842,0.01634331,95955.0,95948.0,0.0224]
["bitfinex","BTCUSD",1739937893004,0.0008512,95956.0,95948.0,0.0224]
["bitfinex","BTCUSD",1739937893206,0.38498291,95980.0,95948.0,0.0224]
["bitfinex","BTCUSD",1739937893207,0.15,95979.0,95948.0,0.0224]
["bitfinex","BTCUSD",1739937893385,0.0204462,95969.0,95948.0,0.02253121]
["bitfinex","BTCUSD",1739937893527,0.15,95967.0,95948.0,0.02253121]
["bitfinex","BTCUSD",1739937893734,0.15,95965.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937893927,0.15,95963.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937894129,0.15,95961.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937894353,0.15,95959.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937894551,0.15,95957.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937894755,0.15,95957.0,95950.0,0.03962786]
["bitfinex","BTCUSD",1739937895791,0.0004256,95956.0,95950.0,0.03962786]
["bitfinex","BTCUSD",1739937896914,0.0004256,95956.0,95952.0,0.023]
["bitfinex","BTCUSD",1739937897559,0.0163433,95956.0,95952.0,0.023]
["bitfinex","BTCUSD",1739937899382,0.0163433,95956.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937900318,0.0163433,95956.0,95952.0,0.03617359]
["bitfinex","BTCUSD",1739937900599,0.0163433,95956.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937901051,0.01603065,95956.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937903098,0.02142655,95978.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937903298,0.15,95976.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937903554,0.15,95974.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937903706,0.15,95972.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937903936,0.15,95970.0,95952.0,0.024]
["bitfinex","BTCUSD",1739937904175,0.02142655,95978.0,95952.0,0.00465101]
["bitfinex","BTCUSD",1739937904376,0.15,95976.0,95952.0,0.00465101]
["bitfinex","BTCUSD",1739937904573,0.0461,95973.0,95945.0,0.0826]
["bitfinex","BTCUSD",1739937904780,0.15,95971.0,95945.0,0.04306387]
["bitfinex","BTCUSD",1739937904983,0.15,95969.0,95952.0,0.001]
["bitfinex","BTCUSD",1739937905306,0.0332,95972.0,95945.0,0.04306387]
["bitfinex","BTCUSD",1739937905307,0.15,95967.0,95945.0,0.04306387]
["bitfinex","BTCUSD",1739937905480,0.15,95965.0,95952.0,0.001]
["bitfinex","BTCUSD",1739937905684,0.15,95963.0,95952.0,0.001]
["bitfinex","BTCUSD",1739937905915,0.15,95961.0,95945.0,0.04306387]
["bitfinex","BTCUSD",1739937906116,0.15,95961.0,95935.0,0.00104223]
["bitfinex","BTCUSD",1739937906117,0.15,95961.0,95947.0,0.023]
["bitfinex","BTCUSD",1739937906291,0.16634398,95961.0,95952.0,0.001]
["bitfinex","BTCUSD",1739937906491,0.16634398,95961.0,95949.0,0.023]
["bitfinex","BTCUSD",1739937906835,0.16634398,95961.0,95950.0,0.0004256]
["bitfinex","BTCUSD",1739937907664,0.01634398,95961.0,95950.0,0.0004256]
["bitfinex","BTCUSD",1739937907900,0.01634398,95961.0,95951.0,0.0759]
["bitfinex","BTCUSD",1739937908115,0.01634398,95961.0,95953.0,0.0759]
["bitfinex","BTCUSD",1739937908802,0.01634398,95961.0,95955.0,0.0759]
["bitfinex","BTCUSD",1739937909040,0.01634398,95961.0,95956.0,0.023]
["bitfinex","BTCUSD",1739937909265,0.01634398,95961.0,95957.0,0.0759]
["bitfinex","BTCUSD",1739937909520,0.01634398,95961.0,95958.0,0.023]
["bitfinex","BTCUSD",1739937909758,0.01634398,95961.0,95959.0,0.0759]
["bitfinex","BTCUSD",1739937909988,0.01634398,95961.0,95960.0,0.03757]
["bitfinex","BTCUSD",1739937910269,0.01634398,95961.0,95960.0,0.11347]
["bitfinex","BTCUSD",1739937911857,0.01634398,95961.0,95960.0,0.0989]
["bitfinex","BTCUSD",1739937913212,0.0008512,95970.0,95960.0,0.0989]
["bitfinex","BTCUSD",1739937913449,0.15,95968.0,95960.0,0.06625471]
["bitfinex","BTCUSD",1739937913679,0.15,95966.0,95960.0,0.06625471]
["bitfinex","BTCUSD",1739937914947,0.002,95966.0,95960.0,0.06625471]
["bitfinex","BTCUSD",1739937916403,0.01634258,95965.0,95960.0,0.06625471]
["bitfinex","BTCUSD",1739937920189,0.01634258,95965.0,95960.0,0.04991186]
["bitfinex","BTCUSD",1739937921645,0.15,95963.0,95947.0,0.023]
["bitfinex","BTCUSD",1739937921919,0.15,95961.0,95948.0,0.03936605]
["bitfinex","BTCUSD",1739937922165,0.15,95959.0,95949.0,0.023]
["bitfinex","BTCUSD",1739937922402,0.15,95957.0,95949.0,0.023]
["bitfinex","BTCUSD",1739937923283,0.15,95957.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937923513,0.000851,95966.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937923741,0.15,95964.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937924066,0.15,95962.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937924290,0.15,95960.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937924519,0.35464,95959.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937924721,0.34915,95958.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937924947,0.002,95964.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937925153,0.936894,95963.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937925284,0.924694,95963.0,95950.0,0.09409661]
["bitfinex","BTCUSD",1739937925482,0.001,95960.0,95951.0,0.02023627]
["bitfinex","BTCUSD",1739937925683,0.947025,95959.0,95951.0,0.02023627]
["bitfinex","BTCUSD",1739937925895,0.263039,95959.0,95951.0,0.02023627]
["bitfinex","BTCUSD",1739937926101,0.01634343,95958.0,95951.0,0.02023627]
["bitfinex","BTCUSD",1739937929304,0.01634343,95958.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937930963,0.280317,95957.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937931182,0.15,95956.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937932138,0.01634343,95958.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937932339,0.15,95956.0,95950.0,0.0757]
["bitfinex","BTCUSD",1739937933713,0.000851,95966.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937933910,0.15,95964.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937934054,0.15,95962.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937934261,0.15,95960.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937934457,0.15,95958.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937934687,0.15,95956.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937936354,0.01634476,95955.0,95950.0,0.0761255]
["bitfinex","BTCUSD",1739937937191,0.01634476,95955.0,95950.0,0.08832805]
["bitfinex","BTCUSD",1739937938607,0.15,95978.0,95950.0,0.08832805]
["bitfinex","BTCUSD",1739937938841,0.0163447,95954.0,95950.0,0.08832805]
["bitfinex","BTCUSD",1739937939059,0.0163447,95954.0,95951.0,0.1002]
["bitfinex","BTCUSD",1739937939303,0.0163447,95954.0,95950.0,0.01262805]
["bitfinex","BTCUSD",1739937939304,0.15,95976.0,95954.0,0.0772]
["bitfinex","BTCUSD",1739937939507,0.15,95974.0,95954.0,0.0772]
["bitfinex","BTCUSD",1739937939750,0.01634374,95971.0,95954.0,0.0772]
["bitfinex","BTCUSD",1739937939992,0.15,95969.0,95956.0,0.0772]
["bitfinex","BTCUSD",1739937940194,0.15,95969.0,95961.0,0.023]
["bitfinex","BTCUSD",1739937940412,0.15,95969.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937941479,0.01634374,95971.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937941957,0.003,95969.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937943100,0.01634374,95971.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937943330,0.15,95978.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937943508,0.003,95969.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937943719,0.003,95969.0,95963.0,0.01608645]
["bitfinex","BTCUSD",1739937944346,0.15,95976.0,95963.0,0.01608645]
["bitfinex","BTCUSD",1739937944546,1.204231,95975.0,95963.0,0.01608645]
["bitfinex","BTCUSD",1739937944752,0.15,95974.0,95963.0,0.01608645]
["bitfinex","BTCUSD",1739937944968,0.0004255,95969.0,95963.0,0.01608645]
["bitfinex","BTCUSD",1739937945185,0.0014255,95969.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937945608,0.15,95967.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937945813,0.15,95965.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937946016,0.0014255,95969.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937946281,0.01634399,95965.0,95962.0,0.0772]
["bitfinex","BTCUSD",1739937946643,0.01634399,95965.0,95962.0,0.07511]
["bitfinex","BTCUSD",1739937947024,0.01634399,95965.0,95962.0,0.07344]
["bitfinex","BTCUSD",1739937947467,0.01634399,95965.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937947606,0.0014255,95969.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937947818,1.121552,95968.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937948022,0.15,95967.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937948226,1.121552,95966.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937948665,1.13789603,95966.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937949029,0.01634403,95966.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937950494,0.01734403,95966.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937952659,0.01634403,95966.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937953265,0.0004255,95969.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937953536,0.15,95967.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937953858,0.0004255,95969.0,95962.0,0.07135]
["bitfinex","BTCUSD",1739937954068,0.0004255,95969.0,95962.0,0.078485]
["bitfinex","BTCUSD",1739937954296,0.0014255,95969.0,95962.0,0.078485]
["bitfinex","BTCUSD",1739937954734,0.0004255,95969.0,95962.0,0.078485]
["bitfinex","BTCUSD",1739937956244,0.01634358,95968.0,95962.0,0.078485]
["bitfinex","BTCUSD",1739937956626,0.001,95967.0,95962.0,0.078485]
["bitfinex","BTCUSD",1739937956827,0.01634358,95968.0,95962.0,0.078485]
["bitfinex","BTCUSD",1739937957484,0.01634358,95968.0,95963.0,0.0078485]
["bitfinex","BTCUSD",1739937958269,0.01634358,95968.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937962282,0.15,95966.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937963448,0.0004255,95969.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937963648,0.15,95967.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937964510,0.002,95966.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937964653,0.0004255,95969.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937964851,0.15,95967.0,95962.0,0.072201]
["bitfinex","BTCUSD",1739937966072,0.0004255,95969.0,95962.0,0.06754503]
["bitfinex","BTCUSD",1739937966309,0.0004255,95969.0,95962.0,0.06235975]
["bitfinex","BTCUSD",1739937966310,0.01634398,95966.0,95962.0,0.06235975]
["bitfinex","BTCUSD",1739937966454,0.01634398,95966.0,95962.0,0.04962144]
["bitfinex","BTCUSD",1739937967286,0.15,95964.0,95962.0,0.04962144]
["bitfinex","BTCUSD",1739937967501,1.271552,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739937967712,0.15,95962.0,95931.0,0.08374464]
["bitfinex","BTCUSD",1739937967911,1.271552,95962.0,95938.0,0.23629822]
["bitfinex","BTCUSD",1739937968134,0.15,95960.0,95939.0,0.023]
["bitfinex","BTCUSD",1739937968349,0.15,95958.0,95939.0,0.023]
["bitfinex","BTCUSD",1739937968576,0.15,95956.0,95939.0,0.023]
["bitfinex","BTCUSD",1739937968811,1.121552,95957.0,95939.0,0.023]
["bitfinex","BTCUSD",1739937968812,0.15,95954.0,95939.0,0.023]
["bitfinex","BTCUSD",1739937969426,0.15,95954.0,95939.0,0.0234255]
["bitfinex","BTCUSD",1739937970031,0.001,95962.0,95939.0,0.0234255]
["bitfinex","BTCUSD",1739937970249,0.15,95960.0,95939.0,0.0234255]
["bitfinex","BTCUSD",1739937970467,0.15,95958.0,95939.0,0.0234255]
["bitfinex","BTCUSD",1739937970677,0.15,95956.0,95941.0,0.023]
["bitfinex","BTCUSD",1739937970873,0.15,95954.0,95943.0,0.023]
["bitfinex","BTCUSD",1739937972338,0.01634499,95955.0,95941.0,0.023]
["bitfinex","BTCUSD",1739937972754,0.000851,95967.0,95941.0,0.023]
["bitfinex","BTCUSD",1739937972893,0.15,95965.0,95941.0,0.023]
["bitfinex","BTCUSD",1739937973093,0.15,95963.0,95943.0,0.023]
["bitfinex","BTCUSD",1739937973308,0.15,95961.0,95943.0,0.023]
["bitfinex","BTCUSD",1739937973515,0.15,95959.0,95943.0,0.023]
["bitfinex","BTCUSD",1739937973716,0.15,95957.0,95943.0,0.023]
["bitfinex","BTCUSD",1739937973939,0.15,95955.0,95943.0,0.023]
["bitfinex","BTCUSD",1739937974178,0.15,95955.0,95944.0,0.0769]
["bitfinex","BTCUSD",1739937975052,0.000851,95967.0,95944.0,0.0769]
["bitfinex","BTCUSD",1739937975252,0.15,95965.0,95945.0,0.03753661]
["bitfinex","BTCUSD",1739937975454,0.15,95963.0,95945.0,0.03753661]
["bitfinex","BTCUSD",1739937975657,0.15,95961.0,95946.0,0.023]
["bitfinex","BTCUSD",1739937975868,0.15,95959.0,95946.0,0.023]
["bitfinex","BTCUSD",1739937976086,0.15,95957.0,95946.0,0.023]
["bitfinex","BTCUSD",1739937976282,0.15,95955.0,95946.0,0.023]
["bitfinex","BTCUSD",1739937977028,0.01634497,95953.0,95947.0,0.0754]
["bitfinex","BTCUSD",1739937980543,0.01634497,95953.0,95939.0,0.0014677]
["bitfinex","BTCUSD",1739937980544,0.01634497,95953.0,95948.0,0.023]
["bitfinex","BTCUSD",1739937980743,0.01634497,95953.0,95950.0,0.023]
["bitfinex","BTCUSD",1739937983107,0.01634497,95953.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937983231,0.000851,95967.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937983440,0.15,95965.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937983647,0.15,95963.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937983919,0.15,95961.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937984493,0.15,95959.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937984716,0.15,95957.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937984952,0.15,95955.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937986165,0.01634494,95954.0,95949.0,0.0769]
["bitfinex","BTCUSD",1739937988178,0.01634494,95954.0,95949.0,0.07481]
["bitfinex","BTCUSD",1739937988454,0.01634494,95954.0,95949.0,0.07272]
["bitfinex","BTCUSD",1739937988647,0.000851,95967.0,95949.0,0.07105]
["bitfinex","BTCUSD",1739937988846,0.15,95965.0,95949.0,0.076485]
["bitfinex","BTCUSD",1739937989272,0.15,95963.0,95949.0,0.076485]
["bitfinex","BTCUSD",1739937989465,0.15,95961.0,95949.0,0.076485]
["bitfinex","BTCUSD",1739937989605,0.15,95959.0,95949.0,0.076485]
["bitfinex","BTCUSD",1739937989803,0.15,95957.0,95949.0,0.076485]
["bitfinex","BTCUSD",1739937990051,0.15,95955.0,95949.0,0.076485]
["bitfinex","BTCUSD",1739937990424,0.15,95955.0,95949.0,0.06938]
["bitfinex","BTCUSD",1739937991439,0.01634473,95960.0,95949.0,0.06938]
["bitfinex","BTCUSD",1739937991657,0.15,95958.0,95949.0,0.06938]
["bitfinex","BTCUSD",1739937992033,0.15,95958.0,95949.0,0.06762]
["bitfinex","BTCUSD",1739937992238,0.000851,95967.0,95949.0,0.06762]
["bitfinex","BTCUSD",1739937992475,0.15,95965.0,95950.0,0.006762]
["bitfinex","BTCUSD",1739937992671,0.15,95963.0,95951.0,0.023]
["bitfinex","BTCUSD",1739937992911,0.15,95961.0,95951.0,0.023]
["bitfinex","BTCUSD",1739937993114,0.15,95959.0,95952.0,0.023]
["bitfinex","BTCUSD",1739937993329,0.1508512,95959.0,95952.0,0.023]
["bitfinex","BTCUSD",1739937994186,0.0008512,95959.0,95952.0,0.023]
["bitfinex","BTCUSD",1739937995209,0.0008512,95959.0,95953.0,0.0759]
["bitfinex","BTCUSD",1739937995624,0.0008512,95959.0,95953.0,0.07449]
["bitfinex","BTCUSD",1739937996899,0.0008512,95959.0,95953.0,0.086829]
["bitfinex","BTCUSD",1739937999625,0.0008512,95959.0,95955.0,0.0803]
["bitfinex","BTCUSD",1739938000407,0.0008512,95959.0,95956.0,0.023]
["bitfinex","BTCUSD",1739938000727,0.0008512,95959.0,95957.0,0.0803]
["bitfinex","BTCUSD",1739938001507,0.0008512,95959.0,95958.0,0.0803]
["bitfinex","BTCUSD",1739938002035,0.01719576,95959.0,95958.0,0.0803]
["bitfinex","BTCUSD",1739938003242,0.0008512,95959.0,95958.0,0.0803]
["bitfinex","BTCUSD",1739938007688,0.01719466,95959.0,95958.0,0.0803]
["bitfinex","BTCUSD",1739938011699,0.0554,95985.0,95958.0,0.0803]
["bitfinex","BTCUSD",1739938011700,0.02795582,95996.0,95958.0,0.09322]
["bitfinex","BTCUSD",1739938012046,0.01634429,95959.0,95958.0,0.09322]
["bitfinex","BTCUSD",1739938012247,0.15,95994.0,95958.0,0.09322]
["bitfinex","BTCUSD",1739938012559,0.01634398,95959.0,95958.0,0.09322]
["bitfinex","BTCUSD",1739938012766,0.15,95992.0,95958.0,0.09322]
["bitfinex","BTCUSD",1739938012979,1.121552,95991.0,95959.0,0.03295182]
["bitfinex","BTCUSD",1739938013165,0.15,95990.0,95959.0,0.03295182]
["bitfinex","BTCUSD",1739938013319,0.15,95988.0,95959.0,0.03295182]
["bitfinex","BTCUSD",1739938013520,0.17056066,95986.0,95959.0,0.03295182]
["bitfinex","BTCUSD",1739938013733,0.15,95984.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938013964,0.15,95982.0,95961.0,0.01208718]
["bitfinex","BTCUSD",1739938014159,1.0202,95981.0,95961.0,0.01208718]
["bitfinex","BTCUSD",1739938014363,1.0202,95980.0,95961.0,0.01208718]
["bitfinex","BTCUSD",1739938014590,1.0202,95990.0,95961.0,0.01208718]
["bitfinex","BTCUSD",1739938014750,0.0210185,95988.0,95961.0,0.01208718]
["bitfinex","BTCUSD",1739938014951,1.0202,95987.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938016427,0.15,95986.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938016645,0.15,95984.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938016880,0.15,95982.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938017107,0.15,95980.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938017325,0.15,95978.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938017560,0.15,95976.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938017858,0.15,95974.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938018094,0.15,95972.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938018328,0.15,95970.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938018547,0.15,95968.0,95962.0,0.0132959]
["bitfinex","BTCUSD",1739938019443,0.15,95968.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938019650,0.05876,95970.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938019874,0.15,95968.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938020966,0.05676,95970.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938021173,1.0202,95969.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938021440,1.0202,95969.0,95961.0,0.0075]
["bitfinex","BTCUSD",1739938021690,0.001,95968.0,95961.0,0.0075]
["bitfinex","BTCUSD",1739938021914,0.01634341,95976.0,95961.0,0.0075]
["bitfinex","BTCUSD",1739938022113,1.0202,95975.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938022365,0.05676,95974.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938022589,1.0202,95973.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938022731,0.001,95970.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938022966,0.15,95968.0,95960.0,0.0825851]
["bitfinex","BTCUSD",1739938024679,0.0004255,95982.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938024899,0.001,95973.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938025124,0.15,95971.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938025342,0.15,95969.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938025525,0.15,95967.0,95960.0,0.075]
["bitfinex","BTCUSD",1739938026601,0.05676,95972.0,95961.0,0.0075]
["bitfinex","BTCUSD",1739938026802,0.15,95970.0,95962.0,0.0823]
["bitfinex","BTCUSD",1739938027017,0.15,95968.0,95962.0,0.0823]
["bitfinex","BTCUSD",1739938030088,0.0004255,95982.0,95963.0,0.1281]
["bitfinex","BTCUSD",1739938030335,0.15,95980.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938030564,0.15,95978.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938030791,0.15,95976.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938031046,0.15,95974.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938031485,0.15,95972.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938032163,0.01634476,95971.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938033384,0.15,95969.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938034556,0.15,95967.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938034794,1.1702,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938035015,1.158317,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938035745,1.086322,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938035961,0.833344,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938036227,0.578646,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938036399,0.59498987,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938043336,0.578646,95966.0,95965.0,0.0831]
["bitfinex","BTCUSD",1739938043910,0.578646,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938047625,0.59499125,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938048429,0.16634525,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938048630,1.18654525,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938050878,0.42683125,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938051114,0.28168825,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938051638,0.39551125,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938053465,0.379166,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938057831,0.39551028,95966.0,95965.0,0.083951]
["bitfinex","BTCUSD",1739938058404,0.39551028,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739938063246,0.379166,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739938065844,0.326665,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739938066320,0.34300945,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739938067732,0.28566245,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739938067935,0.15,95965.0,95960.0,0.06315759]
["bitfinex","BTCUSD",1739938068135,0.15,95965.0,95960.0,0.07405845]
["bitfinex","BTCUSD",1739938068343,0.15,95965.0,95960.0,0.01090086]
["bitfinex","BTCUSD",1739938068571,0.15,95965.0,95953.0,0.045851]
["bitfinex","BTCUSD",1739938069220,0.01634445,95966.0,95960.0,0.001]
["bitfinex","BTCUSD",1739938069608,0.01634445,95966.0,95953.0,0.045851]
["bitfinex","BTCUSD",1739938070867,0.01634445,95966.0,95953.0,0.046851]
["bitfinex","BTCUSD",1739938071074,0.01634445,95966.0,95954.0,0.0767]
["bitfinex","BTCUSD",1739938071427,0.01634445,95966.0,95955.0,0.01229766]
["bitfinex","BTCUSD",1739938071663,0.01634445,95966.0,95956.0,0.0817]
["bitfinex","BTCUSD",1739938073301,0.0004255,95968.0,95956.0,0.0817]
["bitfinex","BTCUSD",1739938073522,0.15,95966.0,95956.0,0.0817]
["bitfinex","BTCUSD",1739938074345,0.02400325,95989.0,95956.0,0.0817]
["bitfinex","BTCUSD",1739938074572,1.0202,95988.0,95957.0,0.0883551]
["bitfinex","BTCUSD",1739938075513,0.02125876,95983.0,95957.0,0.0883551]
["bitfinex","BTCUSD",1739938075733,1.0202,95982.0,95957.0,0.0883551]
["bitfinex","BTCUSD",1739938076698,0.15,95981.0,95957.0,0.0883551]
["bitfinex","BTCUSD",1739938076938,0.15,95979.0,95957.0,0.0883551]
["bitfinex","BTCUSD",1739938077152,0.15,95977.0,95959.0,0.0797]
["bitfinex","BTCUSD",1739938077359,0.15,95975.0,95959.0,0.0797]
["bitfinex","BTCUSD",1739938077557,0.15,95973.0,95959.0,0.0797]
["bitfinex","BTCUSD",1739938077786,0.15,95971.0,95961.0,0.0784]
["bitfinex","BTCUSD",1739938077996,0.15,95969.0,95963.0,0.0784]
["bitfinex","BTCUSD",1739938078598,0.15,95969.0,95964.0,0.0478]
["bitfinex","BTCUSD",1739938078826,0.15,95969.0,95965.0,0.0784]
["bitfinex","BTCUSD",1739938079020,0.0163441,95974.0,95965.0,0.0784]
["bitfinex","BTCUSD",1739938079152,0.001,95971.0,95965.0,0.0784]
["bitfinex","BTCUSD",1739938079349,0.001,95971.0,95967.0,0.0792]
["bitfinex","BTCUSD",1739938079554,0.15,95969.0,95967.0,0.0792]
["bitfinex","BTCUSD",1739938079759,1.1702,95968.0,95967.0,0.0792]
["bitfinex","BTCUSD",1739938081756,1.1702,95968.0,95967.0,0.0802]
["bitfinex","BTCUSD",1739938083384,0.917565,95968.0,95967.0,0.0802]
["bitfinex","BTCUSD",1739938085968,0.917565,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1739938086375,0.93390911,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1739938091610,0.93390911,95968.0,95967.0,0.0018508]
["bitfinex","BTCUSD",1739938093189,0.917565,95968.0,95967.0,0.0018508]
["bitfinex","BTCUSD",1739938093556,0.917565,95968.0,95967.0,0.0008508]
["bitfinex","BTCUSD",1739938096470,0.93390933,95968.0,95967.0,0.0008508]
["bitfinex","BTCUSD",1739938098199,0.15,95967.0,95959.0,0.05950459]
["bitfinex","BTCUSD",1739938098493,0.917565,95967.0,95959.0,0.05950459]
["bitfinex","BTCUSD",1739938098703,0.15,95965.0,95959.0,0.05950459]
["bitfinex","BTCUSD",1739938098929,0.15,95963.0,95959.0,0.05950459]
["bitfinex","BTCUSD",1739938099139,0.15,95961.0,95959.0,0.05950459]
["bitfinex","BTCUSD",1739938099348,0.15,95959.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938099524,0.917565,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938100301,0.9176607,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938100751,0.93400628,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938101130,0.92524628,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938103213,0.9089007,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938106586,0.16644129,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938106972,0.92524629,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938110101,0.92724629,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938111737,0.97324629,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938111937,1.00344629,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938112972,1.00144629,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938113174,0.9851007,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938113731,0.9901007,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938113978,0.9851007,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938114319,0.9901007,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938115347,0.9599007,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938116557,0.97624754,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938117651,0.97709854,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938119086,0.97209854,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938119503,0.97709854,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938120213,0.97209854,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938120410,1.07232839,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938120637,1.07732839,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938120862,1.07232839,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938121271,1.07732839,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938122477,1.07232839,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938122680,1.07732839,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938123208,1.06098155,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938123736,1.16213736,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938125274,1.14213737,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938125486,1.13713737,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938125914,1.14413737,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938126165,1.13713737,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938126380,1.15348602,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938126599,1.06025617,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938127373,1.03025617,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938127616,0.27845117,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938127831,1.03725617,95958.0,95957.0,0.000851]
["bitfinex","BTCUSD",1739938128764,0.15,95957.0,95930.0,0.06183017]
["bitfinex","BTCUSD",1739938128952,0.02795582,95956.0,95930.0,0.06183017]
["bitfinex","BTCUSD",1739938129183,0.15,95954.0,95930.0,0.06183017]
["bitfinex","BTCUSD",1739938129382,0.15,95952.0,95930.0,0.06183017]
["bitfinex","BTCUSD",1739938129577,0.15,95950.0,95930.0,0.06183017]
["bitfinex","BTCUSD",1739938129699,0.15,95948.0,95931.0,0.01101558]
["bitfinex","BTCUSD",1739938129898,0.15,95946.0,95931.0,0.01101558]
["bitfinex","BTCUSD",1739938130167,0.15,95944.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938130375,0.15,95942.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938130578,0.15,95940.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938130782,0.15,95938.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938131006,0.15,95936.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938131152,0.15,95934.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938131573,0.15,95932.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739938131791,0.15,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938132014,0.908805,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938133370,0.909805,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938135556,0.908805,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938136502,0.690727,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938137106,0.7070761,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938141442,0.5615481,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938142496,0.545199,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938142699,0.545199,95930.0,95929.0,0.09655816]
["bitfinex","BTCUSD",1739938142854,0.545199,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938144754,0.354683,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938145701,0.0163492,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938146158,0.3710322,95930.0,95929.0,0.0834256]
["bitfinex","BTCUSD",1739938146599,0.3710322,95930.0,95929.0,0.06707648]
["bitfinex","BTCUSD",1739938146801,0.504683,95930.0,95929.0,0.06707648]
["bitfinex","BTCUSD",1739938147706,0.52103236,95930.0,95929.0,0.06707648]
["bitfinex","BTCUSD",1739938152017,0.52203236,95930.0,95929.0,0.06707648]
["bitfinex","BTCUSD",1739938153117,0.505683,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938153661,0.5065344,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938157596,0.52288423,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938159289,0.52188423,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938159709,0.52288423,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938161026,0.52188423,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938161380,0.52288423,95930.0,95929.0,0.06750218]
["bitfinex","BTCUSD",1739938164321,0.52288423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938165155,0.52188423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938165362,0.52588423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938165723,0.52188423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938165936,0.52888423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938166340,0.17420123,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938166539,0.52888423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938167308,0.52188423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938167440,0.52888423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938167831,0.52188423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938168032,0.52788423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938168782,0.52188423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938169403,0.52788423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938170424,0.52188423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938170967,0.52788423,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938171917,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938172350,0.5125344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938174145,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938174368,0.5125344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938174554,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938174912,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938175121,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938175463,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938177184,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938177389,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938177794,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938177996,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938178194,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938178662,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938179050,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938180380,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938180559,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938180954,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938181234,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938182014,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938183272,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938183700,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938183860,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938184270,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938184501,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938184755,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938184973,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938185585,0.5095344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938186842,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938187041,0.5095344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938187636,0.1548514,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938188361,0.5095344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938193859,0.5055344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938194064,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938194245,0.56108784,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938194419,0.5105344,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938197613,0.28256001,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938197779,0.282561,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938198426,0.277561,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938198628,0.284561,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938199877,0.427561,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938200548,0.434561,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938200751,0.4354124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938201297,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938201656,0.4354124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938201879,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938203244,0.4354124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938203432,0.1508514,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938203811,0.1578514,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938204558,0.4354124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938206184,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938206389,0.4354124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938207037,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938207308,0.4344124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938208101,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938209499,0.4344124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938209906,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938210118,0.4344124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938210324,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938210726,0.4344124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938211378,0.4404124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938212461,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938212888,0.4344124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938213044,0.4284124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938213447,0.4344124,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938213645,0.4284124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938214053,0.4344124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938214278,0.4284124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938215523,0.4344124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938215695,0.4344124,95930.0,95929.0,0.09053827]
["bitfinex","BTCUSD",1739938215897,0.4344124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938215898,0.4284124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938216097,0.4324124,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938221912,0.157215,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938223950,0.307215,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938224153,0.154,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938224360,0.3080664,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938226902,0.3040664,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938227262,0.3080664,95930.0,95929.0,0.0781257]
["bitfinex","BTCUSD",1739938231931,0.33887304,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938232114,0.3080664,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938232960,0.3040664,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938233383,0.3090664,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938233588,0.3040664,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938233797,0.34042304,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938235030,0.34642304,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938235258,0.34042304,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938235806,0.34742304,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938237426,0.19420804,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938237659,0.34742304,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938237841,0.3110664,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938238014,0.33902222,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938251550,0.37902221,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938251741,0.53071358,95930.0,95929.0,0.0004257]
["bitfinex","BTCUSD",1739938251947,0.01999999,95923.0,95914.0,0.0004253]
["bitfinex","BTCUSD",1739938252196,0.15,95921.0,95914.0,0.0004253]
["bitfinex","BTCUSD",1739938252363,0.15,95919.0,95914.0,0.0004253]
["bitfinex","BTCUSD",1739938252576,0.15,95917.0,95914.0,0.0004253]
["bitfinex","BTCUSD",1739938252718,0.11641026,95916.0,95914.0,0.0004253]
["bitfinex","BTCUSD",1739938252920,0.14436682,95916.0,95914.0,0.0004253]
["bitfinex","BTCUSD",1739938253120,0.116411,95915.0,95914.0,0.00053474]
["bitfinex","BTCUSD",1739938255092,0.03495582,95916.0,95914.0,0.00053474]
["bitfinex","BTCUSD",1739938255355,0.02795582,95916.0,95914.0,0.00053474]
["bitfinex","BTCUSD",1739938255561,0.123411,95915.0,95914.0,0.00053474]
["bitfinex","BTCUSD",1739938256302,0.123411,95915.0,95908.0,0.00085]
["bitfinex","BTCUSD",1739938256493,0.15,95913.0,95912.0,0.00043737]
["bitfinex","BTCUSD",1739938256690,0.266411,95913.0,95912.0,0.00043737]
["bitfinex","BTCUSD",1739938257714,0.266411,95913.0,95908.0,0.00085]
["bitfinex","BTCUSD",1739938257930,0.15,95911.0,95908.0,0.00085]
["bitfinex","BTCUSD",1739938258135,0.15,95909.0,95908.0,0.00085]
["bitfinex","BTCUSD",1739938258336,0.266411,95909.0,95908.0,0.00085]
["bitfinex","BTCUSD",1739938258709,0.29436682,95909.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938258919,0.15,95907.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938259124,0.15,95905.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938259280,0.15,95903.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938259473,0.15,95901.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938259682,0.15,95899.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938259864,0.15,95897.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938260219,0.266411,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938261704,0.272411,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938264174,0.266411,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938264579,0.29349488,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938267541,0.17708388,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938267698,0.29349488,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938269167,0.03072908,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938269387,4.674389,95908.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938269747,3.639859,95907.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938269943,5.08073,95906.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938270154,5.08073,95905.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938270351,5.08073,95904.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938270612,5.08073,95903.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938270776,0.02101162,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938271007,5.10174162,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938271216,5.25174162,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938271615,5.16421462,95896.0,95895.0,0.0756]
["bitfinex","BTCUSD",1739938272035,5.17021462,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938272291,4.53380262,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938272426,4.45316562,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938273952,3.85709262,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938274633,3.836081,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938276781,3.830081,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938277100,3.835081,95896.0,95895.0,0.0770256]
["bitfinex","BTCUSD",1739938279859,3.830081,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938280073,1.959074,95896.0,95895.0,0.0760256]
["bitfinex","BTCUSD",1739938280253,0.944251,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938280666,0.950251,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938281007,0.717021,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938283487,0.7178722,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938288886,1.8583682,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938289117,0.1568512,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938289773,2.2864222,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938289981,2.1558712,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938290430,1.9079762,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938290710,0.9681582,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938291783,0.9291682,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938294448,0.67728997,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938294686,2.482174,95901.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938294893,2.388774,95900.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938295170,0.0008512,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938295405,0.2105932,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938295624,0.2256932,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938296654,0.3756932,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938296890,0.3756932,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938297138,0.10224208,95896.0,95895.0,0.1237256]
["bitfinex","BTCUSD",1739938297404,0.10224208,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938297661,0.005,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938298168,1.891804,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938298380,1.886804,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938298588,0.001,95896.0,95895.0,0.1227256]
["bitfinex","BTCUSD",1739938299051,0.001,95896.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938299052,0.15,95895.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938299282,1.240117,95895.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938299503,0.15,95893.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938299730,0.15,95891.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938300861,0.003,95893.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938301365,0.15,95891.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938301576,0.152,95891.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938301787,0.15,95891.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938302004,0.17135477,95891.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739938302260,0.02135477,95891.0,95885.0,0.0782]
["bitfinex","BTCUSD",1739938302549,0.02135477,95891.0,95887.0,0.1262]
["bitfinex","BTCUSD",1739938302799,0.00785873,95896.0,95889.0,0.0779]
["bitfinex","BTCUSD",1739938303049,0.002,95893.0,95890.0,0.00104274]
["bitfinex","BTCUSD",1739938303260,0.00785873,95896.0,95891.0,0.0779]
["bitfinex","BTCUSD",1739938303475,0.02146373,95893.0,95891.0,0.0779]
["bitfinex","BTCUSD",1739938303686,0.00785873,95896.0,95891.0,0.09915925]
["bitfinex","BTCUSD",1739938303916,0.00785873,95896.0,95891.0,0.02225925]
["bitfinex","BTCUSD",1739938304389,0.00985873,95896.0,95891.0,0.02225925]
["bitfinex","BTCUSD",1739938304625,0.00785873,95896.0,95891.0,0.02225925]
["bitfinex","BTCUSD",1739938304863,0.03121769,95896.0,95891.0,0.02225925]
["bitfinex","BTCUSD",1739938305117,0.00985873,95896.0,95891.0,0.02225925]
["bitfinex","BTCUSD",1739938306663,0.00985873,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938307293,0.03167869,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938307490,0.01070993,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938307757,0.00870993,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938308420,0.01070993,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938309363,0.03115698,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938309691,0.02915698,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938310139,0.02915698,95896.0,95892.0,0.08978683]
["bitfinex","BTCUSD",1739938310946,0.02915698,95896.0,95892.0,0.0772]
["bitfinex","BTCUSD",1739938316355,0.02915698,95896.0,95893.0,0.00104275]
["bitfinex","BTCUSD",1739938316604,0.02915698,95896.0,95894.0,0.083]
["bitfinex","BTCUSD",1739938318227,0.02915698,95896.0,95894.0,0.084]
["bitfinex","BTCUSD",1739938319609,0.02915698,95896.0,95894.0,0.01377551]
["bitfinex","BTCUSD",1739938319812,0.02915698,95896.0,95891.0,0.00039221]
["bitfinex","BTCUSD",1739938321055,0.02915698,95896.0,95885.0,0.21249457]
["bitfinex","BTCUSD",1739938321259,0.02915698,95896.0,95885.0,0.15294357]
["bitfinex","BTCUSD",1739938321260,0.15,95894.0,95885.0,0.15294357]
["bitfinex","BTCUSD",1739938321477,0.15,95892.0,95885.0,0.07855457]
["bitfinex","BTCUSD",1739938321687,0.15,95890.0,95885.0,0.07855457]
["bitfinex","BTCUSD",1739938321963,0.15,95890.0,95863.0,0.00104283]
["bitfinex","BTCUSD",1739938322368,0.05728,95889.0,95863.0,0.00104283]
["bitfinex","BTCUSD",1739938322955,0.05728,95889.0,95872.0,0.0753]
["bitfinex","BTCUSD",1739938323156,0.02915698,95896.0,95872.0,0.0753]
["bitfinex","BTCUSD",1739938323527,0.15,95894.0,95885.0,0.001]
["bitfinex","BTCUSD",1739938323685,0.15,95892.0,95885.0,0.001]
["bitfinex","BTCUSD",1739938323882,0.15,95890.0,95885.0,0.001]
["bitfinex","BTCUSD",1739938324329,0.15,95890.0,95872.0,0.1228]
["bitfinex","BTCUSD",1739938324524,0.15,95890.0,95873.0,0.02153591]
["bitfinex","BTCUSD",1739938324829,0.02915698,95896.0,95873.0,0.02153591]
["bitfinex","BTCUSD",1739938325035,0.15,95894.0,95873.0,0.02153591]
["bitfinex","BTCUSD",1739938325233,0.15,95892.0,95873.0,0.02153591]
["bitfinex","BTCUSD",1739938325430,0.15,95890.0,95873.0,0.02153591]
["bitfinex","BTCUSD",1739938326725,0.02915698,95896.0,95872.0,0.1228]
["bitfinex","BTCUSD",1739938326990,0.15,95894.0,95872.0,0.1228]
["bitfinex","BTCUSD",1739938327150,0.15,95892.0,95872.0,0.1228]
["bitfinex","BTCUSD",1739938327352,0.15,95890.0,95872.0,0.1228]
["bitfinex","BTCUSD",1739938329193,0.05716,95893.0,95872.0,0.1228]
["bitfinex","BTCUSD",1739938329422,0.15,95891.0,95872.0,0.14349446]
["bitfinex","BTCUSD",1739938329566,0.15,95889.0,95872.0,0.08469446]
["bitfinex","BTCUSD",1739938329769,0.15,95889.0,95872.0,0.0475]
["bitfinex","BTCUSD",1739938330544,0.001,95891.0,95872.0,0.0475]
["bitfinex","BTCUSD",1739938330745,0.15,95889.0,95873.0,0.0010429]
["bitfinex","BTCUSD",1739938331454,0.15,95889.0,95872.0,0.03617474]
["bitfinex","BTCUSD",1739938331680,0.15,95889.0,95872.0,0.03660044]
["bitfinex","BTCUSD",1739938331887,0.15,95887.0,95873.0,0.0010429]
["bitfinex","BTCUSD",1739938332091,0.0784,95893.0,95872.0,0.03660044]
["bitfinex","BTCUSD",1739938332345,0.15,95891.0,95872.0,0.03660044]
["bitfinex","BTCUSD",1739938332597,0.15,95889.0,95872.0,0.03660044]
["bitfinex","BTCUSD",1739938332839,0.15,95887.0,95872.0,0.04870477]
["bitfinex","BTCUSD",1739938334433,0.00104295,95891.0,95872.0,0.03919277]
["bitfinex","BTCUSD",1739938334635,0.15,95889.0,95872.0,0.011512]
["bitfinex","BTCUSD",1739938334859,0.15,95887.0,95872.0,0.011512]
["bitfinex","BTCUSD",1739938336054,0.00104295,95889.0,95872.0,0.010512]
["bitfinex","BTCUSD",1739938336243,0.15,95887.0,95873.0,0.01053839]
["bitfinex","BTCUSD",1739938336648,0.15,95887.0,95873.0,0.00949549]
["bitfinex","BTCUSD",1739938337052,0.15,95887.0,95874.0,0.0010429]
["bitfinex","BTCUSD",1739938337692,0.04704295,95890.0,95874.0,0.0010429]
["bitfinex","BTCUSD",1739938337889,0.15,95888.0,95874.0,0.0010429]
["bitfinex","BTCUSD",1739938338046,0.15,95888.0,95871.0,0.0014429]
["bitfinex","BTCUSD",1739938338254,0.15,95888.0,95868.0,0.0283399]
["bitfinex","BTCUSD",1739938338452,0.15,95888.0,95869.0,0.03988399]
["bitfinex","BTCUSD",1739938339079,0.00130362,95889.0,95869.0,0.03988399]
["bitfinex","BTCUSD",1739938339283,0.15,95887.0,95868.0,0.0283399]
["bitfinex","BTCUSD",1739938342163,0.00130364,95889.0,95868.0,0.0283399]
["bitfinex","BTCUSD",1739938342369,0.15,95887.0,95868.0,0.0283399]
["bitfinex","BTCUSD",1739938342571,0.00774908,95870.0,95868.0,0.0283399]
["bitfinex","BTCUSD",1739938343687,0.00774908,95870.0,95868.0,0.02889701]
["bitfinex","BTCUSD",1739938343891,0.00774908,95870.0,95868.0,0.03389701]
["bitfinex","BTCUSD",1739938347014,0.00774908,95870.0,95868.0,0.00555711]
["bitfinex","BTCUSD",1739938347211,0.00774908,95870.0,95863.0,0.04145711]
["bitfinex","BTCUSD",1739938347427,0.00774908,95870.0,95863.0,0.06204096]
["bitfinex","BTCUSD",1739938347826,0.00774908,95870.0,95863.0,0.04158824]
["bitfinex","BTCUSD",1739938348629,0.00774908,95870.0,95863.0,0.04658824]
["bitfinex","BTCUSD",1739938349863,0.00774908,95870.0,95863.0,0.00513113]
["bitfinex","BTCUSD",1739938351307,0.00774908,95870.0,95863.0,0.00013113]
["bitfinex","BTCUSD",1739938351658,0.00774908,95870.0,95863.0,0.00213113]
["bitfinex","BTCUSD",1739938353154,0.00774908,95870.0,95856.0,0.0452]
["bitfinex","BTCUSD",1739938353389,0.15,95868.0,95861.0,4.35e-05]
["bitfinex","BTCUSD",1739938355327,0.15,95868.0,95861.0,0.0010435]
["bitfinex","BTCUSD",1739938355757,0.15,95868.0,95861.0,1e-08]
["bitfinex","BTCUSD",1739938356274,0.02265291,95869.0,95861.0,0.00042581]
["bitfinex","BTCUSD",1739938356429,0.00774908,95870.0,95861.0,0.00042581]
["bitfinex","BTCUSD",1739938356629,0.00860068,95870.0,95861.0,0.00042581]
["bitfinex","BTCUSD",1739938357391,0.00860068,95870.0,95851.0,0.00042582]
["bitfinex","BTCUSD",1739938357562,2.546086,95869.0,95852.0,0.00757258]
["bitfinex","BTCUSD",1739938358127,0.15,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1739938358327,0.05696,95867.0,95852.0,0.00757258]
["bitfinex","BTCUSD",1739938358537,0.15,95868.0,95852.0,0.00757258]
["bitfinex","BTCUSD",1739938359310,0.00873183,95870.0,95861.0,0.001]
["bitfinex","BTCUSD",1739938359508,0.15,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1739938359717,0.05692,95867.0,95852.0,0.00757258]
["bitfinex","BTCUSD",1739938359949,0.05692,95867.0,95851.0,0.00042582]
["bitfinex","BTCUSD",1739938359950,0.15,95868.0,95853.0,0.00832984]
["bitfinex","BTCUSD",1739938361092,0.00873183,95870.0,95853.0,0.00832984]
["bitfinex","BTCUSD",1739938361295,0.15,95868.0,95853.0,0.00832984]
["bitfinex","BTCUSD",1739938361521,0.15,95868.0,95853.0,0.00932984]
["bitfinex","BTCUSD",1739938361923,0.15,95868.0,95853.0,0.00832984]
["bitfinex","BTCUSD",1739938362735,0.00873183,95870.0,95853.0,0.00932984]
["bitfinex","BTCUSD",1739938363143,0.15,95868.0,95854.0,0.00850557]
["bitfinex","BTCUSD",1739938364294,0.00873183,95870.0,95854.0,0.00850557]
["bitfinex","BTCUSD",1739938364499,0.15,95868.0,95854.0,0.00850557]
["bitfinex","BTCUSD",1739938365124,0.15,95868.0,95854.0,0.00950557]
["bitfinex","BTCUSD",1739938366464,0.00873183,95870.0,95854.0,0.001]
["bitfinex","BTCUSD",1739938366709,0.15,95868.0,95854.0,0.001]
["bitfinex","BTCUSD",1739938366969,0.0568,95867.0,95854.0,0.001]
["bitfinex","BTCUSD",1739938367455,0.0568,95867.0,95851.0,0.00042582]
["bitfinex","BTCUSD",1739938367687,0.15,95868.0,95851.0,0.00042582]
["bitfinex","BTCUSD",1739938368375,0.00873183,95870.0,95854.0,0.001]
["bitfinex","BTCUSD",1739938368624,0.15,95868.0,95851.0,0.0079984]
["bitfinex","BTCUSD",1739938368871,0.15,95868.0,95851.0,0.0089984]
["bitfinex","BTCUSD",1739938369074,0.15,95868.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739938370525,0.00873183,95870.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739938370768,0.15,95868.0,95854.0,0.00879822]
["bitfinex","BTCUSD",1739938371001,0.15,95868.0,95854.0,0.00979822]
["bitfinex","BTCUSD",1739938376222,0.00873183,95870.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739938376446,0.15,95868.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739938377292,0.15,95868.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739938378245,0.00873183,95870.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739938378479,0.15,95868.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739938378676,0.15,95868.0,95854.0,0.00914096]
["bitfinex","BTCUSD",1739938380812,0.15,95872.0,95854.0,0.00914096]
["bitfinex","BTCUSD",1739938381001,0.452751,95871.0,95854.0,0.00927211]
["bitfinex","BTCUSD",1739938381208,1.435095,95879.0,95854.0,0.00927211]
["bitfinex","BTCUSD",1739938381409,0.00130384,95878.0,95854.0,0.00927211]
["bitfinex","BTCUSD",1739938381643,1.45759,95877.0,95854.0,0.00927211]
["bitfinex","BTCUSD",1739938381863,0.00130384,95876.0,95854.0,0.00827211]
["bitfinex","BTCUSD",1739938382010,1.589265,95875.0,95854.0,0.00827211]
["bitfinex","BTCUSD",1739938382215,0.00130384,95874.0,95854.0,0.00827211]
["bitfinex","BTCUSD",1739938382427,1.01493484,95874.0,95854.0,0.00827211]
["bitfinex","BTCUSD",1739938382633,0.837423,95873.0,95854.0,0.00827211]
["bitfinex","BTCUSD",1739938383000,0.15,95872.0,95854.0,0.00827211]
["bitfinex","BTCUSD",1739938383218,0.15,95870.0,95855.0,0.00575237]
["bitfinex","BTCUSD",1739938383447,0.0079111,95856.0,95855.0,0.00575237]
["bitfinex","BTCUSD",1739938385547,0.0079111,95856.0,95855.0,0.00975237]
["bitfinex","BTCUSD",1739938387876,0.0079111,95856.0,95855.0,0.004]
["bitfinex","BTCUSD",1739938390373,0.1579111,95856.0,95855.0,0.004]
["bitfinex","BTCUSD",1739938397100,0.1579111,95856.0,95855.0,0.0835]
["bitfinex","BTCUSD",1739938398569,0.15,95856.0,95855.0,0.0835]
["bitfinex","BTCUSD",1739938401398,0.15,95856.0,95854.0,0.023]
["bitfinex","BTCUSD",1739938403142,0.15,95856.0,95853.0,0.00245695]
["bitfinex","BTCUSD",1739938403348,0.15,95856.0,95851.0,0.00085162]
["bitfinex","BTCUSD",1739938403800,0.15,95856.0,95854.0,0.001]
["bitfinex","BTCUSD",1739938405299,0.15,95856.0,95851.0,0.00085162]
["bitfinex","BTCUSD",1739938405606,0.15,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739938405811,0.0767,95855.0,95842.0,0.28056683]
["bitfinex","BTCUSD",1739938405959,0.0767,95855.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739938407147,0.0767,95855.0,95851.0,0.001]
["bitfinex","BTCUSD",1739938407343,0.0767,95855.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739938407542,0.0767,95855.0,95834.0,0.01217255]
["bitfinex","BTCUSD",1739938408171,0.0767,95855.0,95851.0,0.001]
["bitfinex","BTCUSD",1739938408595,0.0767,95855.0,95834.0,0.01217255]
["bitfinex","BTCUSD",1739938409855,0.0767,95855.0,95834.0,0.01317255]
["bitfinex","BTCUSD",1739938412874,0.15,95856.0,95834.0,0.01317255]
["bitfinex","BTCUSD",1739938413082,0.15,95856.0,95835.0,0.0089598]
["bitfinex","BTCUSD",1739938413810,0.15,95856.0,95836.0,0.023]
["bitfinex","BTCUSD",1739938416282,0.15,95856.0,95836.0,0.18535021]
["bitfinex","BTCUSD",1739938416526,0.15,95856.0,95836.0,0.18635021]
["bitfinex","BTCUSD",1739938417605,0.1508512,95856.0,95836.0,0.18635021]
["bitfinex","BTCUSD",1739938417811,0.1508512,95856.0,95838.0,0.023]
["bitfinex","BTCUSD",1739938419504,0.1508512,95856.0,95838.0,0.024]
["bitfinex","BTCUSD",1739938420241,0.1508512,95856.0,95838.0,0.023]
["bitfinex","BTCUSD",1739938420446,0.39287727,95857.0,95838.0,0.023]
["bitfinex","BTCUSD",1739938420660,0.39287727,95857.0,95838.0,0.024]
["bitfinex","BTCUSD",1739938420910,0.39287727,95857.0,95840.0,0.023]
["bitfinex","BTCUSD",1739938422396,0.15,95856.0,95840.0,0.023]
["bitfinex","BTCUSD",1739938422984,0.26802881,95857.0,95840.0,0.023]
["bitfinex","BTCUSD",1739938423135,0.26802881,95857.0,95840.0,0.02411879]
["bitfinex","BTCUSD",1739938423485,0.26802881,95857.0,95840.0,0.02311879]
["bitfinex","BTCUSD",1739938423682,0.26802881,95857.0,95841.0,0.01631996]
["bitfinex","BTCUSD",1739938426256,0.15,95856.0,95841.0,0.01631996]
["bitfinex","BTCUSD",1739938426459,0.15,95856.0,95841.0,0.01731996]
["bitfinex","BTCUSD",1739938427422,0.15,95856.0,95841.0,0.01631996]
["bitfinex","BTCUSD",1739938427542,0.15,95856.0,95841.0,0.01731996]
["bitfinex","BTCUSD",1739938427742,0.15,95856.0,95842.0,0.0202789]
["bitfinex","BTCUSD",1739938429242,0.15,95856.0,95842.0,0.0222789]
["bitfinex","BTCUSD",1739938430019,0.1508512,95856.0,95842.0,0.0222789]
["bitfinex","BTCUSD",1739938432640,0.15,95854.0,95842.0,0.0222789]
["bitfinex","BTCUSD",1739938433501,0.15,95854.0,95842.0,0.0202789]
["bitfinex","BTCUSD",1739938433836,0.15,95854.0,95843.0,0.01827479]
["bitfinex","BTCUSD",1739938435246,0.15,95854.0,95843.0,0.02027479]
["bitfinex","BTCUSD",1739938438197,0.15,95854.0,95843.0,0.01827479]
["bitfinex","BTCUSD",1739938438390,0.15,95854.0,95843.0,0.02027479]
["bitfinex","BTCUSD",1739938439540,0.15,95854.0,95843.0,0.002]
["bitfinex","BTCUSD",1739938443216,0.1508512,95856.0,95843.0,0.002]
["bitfinex","BTCUSD",1739938444468,0.1508512,95856.0,95841.0,0.0754255]
["bitfinex","BTCUSD",1739938444678,0.1508512,95856.0,95843.0,0.002]
["bitfinex","BTCUSD",1739938445767,0.1508512,95856.0,95841.0,0.0754255]
["bitfinex","BTCUSD",1739938445966,0.1508512,95856.0,95843.0,0.002]
["bitfinex","BTCUSD",1739938447224,0.1508512,95856.0,95842.0,0.02864945]
["bitfinex","BTCUSD",1739938447654,0.1508512,95856.0,95843.0,0.002]
["bitfinex","BTCUSD",1739938447984,0.1508512,95856.0,95842.0,0.02864945]
["bitfinex","BTCUSD",1739938448160,0.1508512,95856.0,95843.0,0.003]
["bitfinex","BTCUSD",1739938448378,0.1508512,95856.0,95844.0,0.01557937]
["bitfinex","BTCUSD",1739938450058,0.1508512,95856.0,95844.0,0.00681937]
["bitfinex","BTCUSD",1739938451114,0.1508512,95856.0,95845.0,0.023]
["bitfinex","BTCUSD",1739938454344,0.1508512,95856.0,95845.0,0.028]
["bitfinex","BTCUSD",1739938455050,0.1508512,95856.0,95845.0,0.19035021]
["bitfinex","BTCUSD",1739938455306,0.1508512,95856.0,95849.0,0.023]
["bitfinex","BTCUSD",1739938457112,0.1508512,95856.0,95849.0,0.028]
["bitfinex","BTCUSD",1739938459220,0.1490722,95857.0,95849.0,0.028]
["bitfinex","BTCUSD",1739938459857,0.1490722,95857.0,95849.0,0.005]
["bitfinex","BTCUSD",1739938460502,0.1490722,95857.0,95849.0,0.023]
["bitfinex","BTCUSD",1739938460703,0.1490722,95857.0,95851.0,0.023]
["bitfinex","BTCUSD",1739938460970,0.1490722,95857.0,95851.0,0.18535021]
["bitfinex","BTCUSD",1739938461953,0.1490722,95857.0,95851.0,0.19035021]
["bitfinex","BTCUSD",1739938469964,0.1490722,95857.0,95851.0,0.16735021]
["bitfinex","BTCUSD",1739938470994,0.1490722,95857.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938471318,0.1490722,95857.0,95854.0,0.023]
["bitfinex","BTCUSD",1739938471928,0.15,95856.0,95854.0,0.023]
["bitfinex","BTCUSD",1739938472891,0.15,95856.0,95854.0,0.028]
["bitfinex","BTCUSD",1739938473105,0.15,95856.0,95854.0,0.023]
["bitfinex","BTCUSD",1739938473964,0.15,95856.0,95854.0,0.029]
["bitfinex","BTCUSD",1739938474165,0.151,95856.0,95855.0,0.05396722]
["bitfinex","BTCUSD",1739938475626,0.15,95856.0,95855.0,0.05396722]
["bitfinex","BTCUSD",1739938475816,0.15,95856.0,95855.0,0.06096722]
["bitfinex","BTCUSD",1739938476032,0.151,95856.0,95855.0,0.06096722]
["bitfinex","BTCUSD",1739938476227,0.16736259,95856.0,95855.0,0.06096722]
["bitfinex","BTCUSD",1739938483147,0.151,95856.0,95855.0,0.06096722]
["bitfinex","BTCUSD",1739938484110,0.001,95856.0,95855.0,0.22331743]
["bitfinex","BTCUSD",1739938484896,0.001,95856.0,95855.0,0.30251743]
["bitfinex","BTCUSD",1739938486270,0.01736121,95856.0,95855.0,0.30251743]
["bitfinex","BTCUSD",1739938490488,0.00782443,95873.0,95856.0,0.023]
["bitfinex","BTCUSD",1739938490689,0.00782443,95873.0,95858.0,0.023]
["bitfinex","BTCUSD",1739938490894,0.01636094,95869.0,95858.0,0.023]
["bitfinex","BTCUSD",1739938492345,0.01636094,95869.0,95858.0,0.026]
["bitfinex","BTCUSD",1739938493194,0.00782443,95873.0,95858.0,0.026]
["bitfinex","BTCUSD",1739938493623,0.00782443,95873.0,95860.0,0.023]
["bitfinex","BTCUSD",1739938493821,0.00782443,95873.0,95862.0,0.023]
["bitfinex","BTCUSD",1739938495061,0.0458,95877.0,95862.0,0.023]
["bitfinex","BTCUSD",1739938495799,0.0458,95877.0,95862.0,0.025]
["bitfinex","BTCUSD",1739938496003,0.0458,95877.0,95862.0,0.023]
["bitfinex","BTCUSD",1739938496206,0.01636073,95874.0,95862.0,0.023]
["bitfinex","BTCUSD",1739938496409,0.01636073,95874.0,95864.0,0.023]
["bitfinex","BTCUSD",1739938498061,0.01636073,95874.0,95864.0,0.024]
["bitfinex","BTCUSD",1739938499513,0.01636073,95874.0,95866.0,0.023]
["bitfinex","BTCUSD",1739938500796,0.01636073,95874.0,95866.0,0.024]
["bitfinex","BTCUSD",1739938501689,0.01636073,95874.0,95866.0,0.023]
["bitfinex","BTCUSD",1739938501851,0.01636073,95874.0,95868.0,0.023]
["bitfinex","BTCUSD",1739938503056,0.0783,95888.0,95868.0,0.023]
["bitfinex","BTCUSD",1739938503415,0.000851,95874.0,95868.0,0.023]
["bitfinex","BTCUSD",1739938504775,0.000851,95874.0,95868.0,0.027]
["bitfinex","BTCUSD",1739938505531,0.000851,95874.0,95870.0,0.023]
["bitfinex","BTCUSD",1739938505741,0.000851,95874.0,95872.0,0.023]
["bitfinex","BTCUSD",1739938506176,0.01721006,95874.0,95872.0,0.023]
["bitfinex","BTCUSD",1739938507745,0.01721006,95874.0,95873.0,0.18535021]
["bitfinex","BTCUSD",1739938509943,0.01721006,95874.0,95873.0,0.18935021]
["bitfinex","BTCUSD",1739938510860,0.01721006,95874.0,95873.0,0.71055021]
["bitfinex","BTCUSD",1739938511080,0.01721006,95874.0,95873.0,0.73924179]
["bitfinex","BTCUSD",1739938513216,0.000851,95874.0,95873.0,0.73924179]
["bitfinex","BTCUSD",1739938514665,0.01801957,95894.0,95874.0,0.023]
["bitfinex","BTCUSD",1739938514824,0.00010973,95893.0,95876.0,0.023]
["bitfinex","BTCUSD",1739938515458,0.00713056,95914.0,95876.0,0.02404274]
["bitfinex","BTCUSD",1739938515841,3.218646,95913.0,95878.0,0.023]
["bitfinex","BTCUSD",1739938516041,3.00841535,95912.0,95878.0,0.02404268]
["bitfinex","BTCUSD",1739938516217,0.002,95893.0,95879.0,0.00104268]
["bitfinex","BTCUSD",1739938516628,0.002,95893.0,95878.0,0.02404273]
["bitfinex","BTCUSD",1739938516804,0.002,95893.0,95880.0,0.00104273]
["bitfinex","BTCUSD",1739938517207,0.00713056,95914.0,95880.0,0.00104273]
["bitfinex","BTCUSD",1739938517533,0.01635823,95890.0,95880.0,0.00104273]
["bitfinex","BTCUSD",1739938517799,0.0076479,95891.0,95880.0,0.00104273]
["bitfinex","BTCUSD",1739938518117,0.01635851,95888.0,95880.0,0.00104273]
["bitfinex","BTCUSD",1739938518320,0.01635851,95888.0,95881.0,0.02296537]
["bitfinex","BTCUSD",1739938518650,0.01635851,95888.0,95882.0,0.00104277]
["bitfinex","BTCUSD",1739938518868,0.01635851,95888.0,95882.0,0.02404277]
["bitfinex","BTCUSD",1739938519069,0.01635851,95888.0,95884.0,0.075]
["bitfinex","BTCUSD",1739938519268,0.01635851,95888.0,95885.0,0.02404263]
["bitfinex","BTCUSD",1739938519478,0.01635851,95888.0,95887.0,0.023]
["bitfinex","BTCUSD",1739938519672,0.01635851,95888.0,95887.0,0.02404264]
["bitfinex","BTCUSD",1739938520683,0.01735851,95888.0,95887.0,0.03004264]
["bitfinex","BTCUSD",1739938522884,0.01735851,95888.0,95887.0,0.21362756]
["bitfinex","BTCUSD",1739938523091,0.01735851,95888.0,95887.0,0.33818492]
["bitfinex","BTCUSD",1739938523316,0.001,95888.0,95887.0,0.36805768]
["bitfinex","BTCUSD",1739938523966,0.0079238,95912.0,95887.0,0.36205768]
["bitfinex","BTCUSD",1739938524168,0.0079238,95912.0,95887.0,0.36905768]
["bitfinex","BTCUSD",1739938524944,0.15,95919.0,95887.0,0.36905768]
["bitfinex","BTCUSD",1739938525436,0.06095579,95916.0,95887.0,0.36905768]
["bitfinex","BTCUSD",1739938525605,0.06095579,95916.0,95889.0,0.023]
["bitfinex","BTCUSD",1739938527630,0.01635508,95910.0,95889.0,0.023]
["bitfinex","BTCUSD",1739938528410,0.01635508,95910.0,95891.0,0.023]
["bitfinex","BTCUSD",1739938529197,0.01635508,95910.0,95892.0,0.16235021]
["bitfinex","BTCUSD",1739938529375,0.01635508,95910.0,95893.0,0.023]
["bitfinex","BTCUSD",1739938529738,0.01635508,95910.0,95895.0,0.023]
["bitfinex","BTCUSD",1739938531178,0.01635508,95910.0,95895.0,0.025]
["bitfinex","BTCUSD",1739938533182,0.01445579,95916.0,95895.0,0.025]
["bitfinex","BTCUSD",1739938533535,0.00765304,95917.0,95895.0,0.025]
["bitfinex","BTCUSD",1739938534353,0.00765304,95917.0,95895.0,0.023]
["bitfinex","BTCUSD",1739938534575,0.00765304,95917.0,95897.0,0.023]
["bitfinex","BTCUSD",1739938535119,0.00765304,95917.0,95899.0,0.023]
["bitfinex","BTCUSD",1739938536354,0.0163547,95913.0,95899.0,0.023]
["bitfinex","BTCUSD",1739938537004,0.0163547,95913.0,95899.0,0.025]
["bitfinex","BTCUSD",1739938537209,0.0163547,95913.0,95899.0,0.023]
["bitfinex","BTCUSD",1739938537368,0.0163547,95913.0,95900.0,0.02328901]
["bitfinex","BTCUSD",1739938539407,0.0163547,95913.0,95900.0,0.02628901]
["bitfinex","BTCUSD",1739938539731,0.0163547,95913.0,95900.0,0.02328901]
["bitfinex","BTCUSD",1739938540023,0.0163547,95913.0,95900.0,0.02628901]
["bitfinex","BTCUSD",1739938540683,0.0172055,95913.0,95900.0,0.02628901]
["bitfinex","BTCUSD",1739938540886,0.0172055,95913.0,95901.0,0.0200181]
["bitfinex","BTCUSD",1739938542395,0.0172055,95913.0,95901.0,0.0230181]
["bitfinex","BTCUSD",1739938543577,0.0008508,95913.0,95901.0,0.0230181]
["bitfinex","BTCUSD",1739938543996,0.15,95911.0,95901.0,0.003]
["bitfinex","BTCUSD",1739938544250,0.0756,95910.0,95898.0,0.15139418]
["bitfinex","BTCUSD",1739938544579,0.15,95907.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938544763,0.15,95905.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938544966,0.08180341,95904.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938545710,0.0458,95908.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938545902,0.747657,95907.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938546111,0.0010008,95906.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938546321,0.0163571,95902.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938546735,0.0481,95901.0,95880.0,0.0004252]
["bitfinex","BTCUSD",1739938547341,0.0481,95901.0,95881.0,0.00104273]
["bitfinex","BTCUSD",1739938548155,0.0481,95901.0,95881.0,0.08054273]
["bitfinex","BTCUSD",1739938548363,0.0481,95901.0,95882.0,0.00810777]
["bitfinex","BTCUSD",1739938548562,0.0481,95901.0,95883.0,0.00104273]
["bitfinex","BTCUSD",1739938549036,0.0501,95901.0,95883.0,0.00104273]
["bitfinex","BTCUSD",1739938549247,0.0481,95901.0,95883.0,0.00104273]
["bitfinex","BTCUSD",1739938549654,0.0501,95901.0,95883.0,0.00104273]
["bitfinex","BTCUSD",1739938549982,0.0481,95901.0,95883.0,0.00996127]
["bitfinex","BTCUSD",1739938550183,0.0501,95901.0,95883.0,0.00996127]
["bitfinex","BTCUSD",1739938551462,0.0501,95901.0,95884.0,0.00104273]
["bitfinex","BTCUSD",1739938551847,0.00782674,95891.0,95884.0,0.00104273]
["bitfinex","BTCUSD",1739938552616,0.01635704,95890.0,95884.0,0.00104273]
["bitfinex","BTCUSD",1739938552764,0.01635704,95890.0,95884.0,0.04249138]
["bitfinex","BTCUSD",1739938553172,0.00782674,95891.0,95884.0,0.04249138]
["bitfinex","BTCUSD",1739938553777,0.00782674,95891.0,95881.0,0.0799254]
["bitfinex","BTCUSD",1739938553977,0.00782674,95891.0,95884.0,0.001]
["bitfinex","BTCUSD",1739938555003,0.0992506,96001.0,95884.0,0.001]
["bitfinex","BTCUSD",1739938555004,0.023,95941.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938555225,0.08374464,95935.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938555444,0.15,95933.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938555638,0.15,95931.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938555781,0.15,95929.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938555982,0.00798832,95904.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938556214,1.17200532,95904.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938556615,0.89200532,95904.0,95903.0,0.00494697]
["bitfinex","BTCUSD",1739938556817,0.89200532,95904.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938557754,0.90836182,95904.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938558109,0.81136182,95904.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938558759,0.81436182,95904.0,95903.0,0.00394697]
["bitfinex","BTCUSD",1739938560810,0.15,95903.0,95881.0,0.0004254]
["bitfinex","BTCUSD",1739938561015,0.15,95901.0,95882.0,0.04023603]
["bitfinex","BTCUSD",1739938561398,0.15,95899.0,95882.0,0.04023603]
["bitfinex","BTCUSD",1739938561593,0.15,95897.0,95881.0,0.0004254]
["bitfinex","BTCUSD",1739938561818,0.15,95895.0,95881.0,0.0004254]
["bitfinex","BTCUSD",1739938562020,0.1966,95893.0,95881.0,0.0004254]
["bitfinex","BTCUSD",1739938562231,0.15,95891.0,95877.0,0.3246]
["bitfinex","BTCUSD",1739938562427,0.15,95889.0,95877.0,0.3246]
["bitfinex","BTCUSD",1739938562673,0.15,95887.0,95877.0,0.3246]
["bitfinex","BTCUSD",1739938562864,0.15,95885.0,95876.0,0.00010973]
["bitfinex","BTCUSD",1739938563082,0.15,95883.0,95876.0,0.00010973]
["bitfinex","BTCUSD",1739938563267,0.15,95881.0,95876.0,0.00010973]
["bitfinex","BTCUSD",1739938563471,0.15,95879.0,95876.0,0.00010973]
["bitfinex","BTCUSD",1739938563641,0.15,95877.0,95876.0,0.00010973]
["bitfinex","BTCUSD",1739938563845,1.094136,95877.0,95876.0,0.00010973]
["bitfinex","BTCUSD",1739938564263,1.094136,95877.0,95857.0,0.0815]
["bitfinex","BTCUSD",1739938564264,1.053143,95877.0,95874.0,0.023]
["bitfinex","BTCUSD",1739938564465,0.15,95875.0,95874.0,0.01904405]
["bitfinex","BTCUSD",1739938564822,1.272505,95875.0,95874.0,0.01267346]
["bitfinex","BTCUSD",1739938565151,1.241925,95875.0,95874.0,0.01267346]
["bitfinex","BTCUSD",1739938565363,1.241925,95875.0,95873.0,0.40766346]
["bitfinex","BTCUSD",1739938565576,2.433669,95874.0,95873.0,0.2239885]
["bitfinex","BTCUSD",1739938565781,2.433669,95874.0,95873.0,0.22070325]
["bitfinex","BTCUSD",1739938566192,2.39876013,95874.0,95873.0,0.22070325]
["bitfinex","BTCUSD",1739938566401,2.25620013,95874.0,95873.0,0.09911325]
["bitfinex","BTCUSD",1739938566606,2.30512313,95874.0,95873.0,0.09911325]
["bitfinex","BTCUSD",1739938567019,1.64517913,95874.0,95873.0,0.09911325]
["bitfinex","BTCUSD",1739938567446,1.64717913,95874.0,95873.0,0.09911325]
["bitfinex","BTCUSD",1739938568575,0.93941613,95874.0,95873.0,0.09911325]
["bitfinex","BTCUSD",1739938569015,0.83608213,95874.0,95873.0,0.09911325]
["bitfinex","BTCUSD",1739938569490,0.15,95873.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938569628,1.043059,95873.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938569837,0.15,95871.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938570037,0.15,95869.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938571274,0.01636113,95874.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938571418,0.15,95872.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938571776,0.01636113,95874.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938571777,0.15,95870.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938572724,0.322786,95869.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938574464,0.15,95869.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938574651,0.855702,95869.0,95854.0,0.0004255]
["bitfinex","BTCUSD",1739938574859,0.862292,95869.0,95868.0,0.0995254]
["bitfinex","BTCUSD",1739938575871,0.862292,95869.0,95868.0,0.08316354]
["bitfinex","BTCUSD",1739938578029,0.862292,95869.0,95868.0,0.08358904]
["bitfinex","BTCUSD",1739938579098,0.862292,95869.0,95868.0,0.06722714]
["bitfinex","BTCUSD",1739938580286,0.862292,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938581854,0.6064144,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938582158,0.01636224,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938582518,0.88198024,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938583140,0.86881024,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938583459,0.761568,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938584021,0.887263,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938584249,0.564416,95869.0,95868.0,0.0004255]
["bitfinex","BTCUSD",1739938585415,0.564416,95869.0,95868.0,0.0672255]
["bitfinex","BTCUSD",1739938586448,0.58077789,95869.0,95868.0,0.0672255]
["bitfinex","BTCUSD",1739938586913,0.58077789,95869.0,95868.0,0.05086362]
["bitfinex","BTCUSD",1739938587117,0.16636189,95869.0,95868.0,0.05086362]
["bitfinex","BTCUSD",1739938587697,1.44662689,95869.0,95868.0,0.05086362]
["bitfinex","BTCUSD",1739938589674,0.92131889,95869.0,95868.0,0.05086362]
["bitfinex","BTCUSD",1739938590018,0.92131889,95869.0,95868.0,0.05128922]
["bitfinex","BTCUSD",1739938590295,0.92217009,95869.0,95868.0,0.05128922]
["bitfinex","BTCUSD",1739938590691,0.73500909,95869.0,95868.0,0.05128922]
["bitfinex","BTCUSD",1739938590876,0.73500909,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938591052,0.45345009,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938592080,0.35616709,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938593112,0.1273173,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938593254,1.084843,95875.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938593483,1.599158,95874.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938593689,1.525317,95873.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938593890,1.427077,95872.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938594089,1.266569,95871.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938594294,1.108702,95870.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938594500,0.950817,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938594822,0.953955,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938595870,0.307746,95869.0,95868.0,0.0004256]
["bitfinex","BTCUSD",1739938596299,0.32410819,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938597248,0.27623019,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938598178,0.16636219,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938601475,0.33967219,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938601799,0.16636219,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938601972,0.15,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938602495,0.1508512,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938607047,0.2544172,95869.0,95868.0,0.0513256]
["bitfinex","BTCUSD",1739938608689,0.2544172,95869.0,95868.0,0.04771886]
["bitfinex","BTCUSD",1739938609341,0.2544172,95869.0,95868.0,0.05771886]
["bitfinex","BTCUSD",1739938612161,0.2544172,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1739938612162,0.27077863,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1739938613612,0.2544172,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1739938614224,0.2544172,95869.0,95868.0,0.0104256]
["bitfinex","BTCUSD",1739938616262,0.27077889,95869.0,95868.0,0.0104256]
["bitfinex","BTCUSD",1739938617434,0.27077889,95869.0,95868.0,0.0581256]
["bitfinex","BTCUSD",1739938622103,0.16721289,95869.0,95868.0,0.14835816]
["bitfinex","BTCUSD",1739938622345,0.16721289,95869.0,95868.0,0.1344256]
["bitfinex","BTCUSD",1739938623156,0.4249612,95869.0,95868.0,0.1344256]
["bitfinex","BTCUSD",1739938623362,0.5858832,95869.0,95868.0,0.1354256]
["bitfinex","BTCUSD",1739938623568,0.7249642,95869.0,95868.0,0.1354256]
["bitfinex","BTCUSD",1739938624290,0.7249642,95869.0,95868.0,0.1344256]
["bitfinex","BTCUSD",1739938625789,0.7249642,95869.0,95868.0,0.0485256]
["bitfinex","BTCUSD",1739938626027,0.72247901,95869.0,95868.0,0.0485256]
["bitfinex","BTCUSD",1739938626205,0.50831801,95869.0,95868.0,0.0485256]
["bitfinex","BTCUSD",1739938628809,0.51746192,95869.0,95868.0,0.0485256]
["bitfinex","BTCUSD",1739938632383,0.5011,95869.0,95868.0,0.0485256]
["bitfinex","BTCUSD",1739938632797,0.15,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938633089,0.15,95869.0,95868.0,0.14060816]
["bitfinex","BTCUSD",1739938633476,0.15,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938633655,0.275972,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938633864,0.15,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938634265,0.275972,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938634472,0.15,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938634672,0.275972,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938635407,0.29233347,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938635605,0.29233347,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938635787,0.16636147,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938635984,0.75761147,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938636311,0.75918047,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938636514,0.74883247,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938637075,0.74968367,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938640680,0.73963667,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938642008,0.73963667,95869.0,95868.0,0.14170816]
["bitfinex","BTCUSD",1739938643357,0.7232752,95869.0,95868.0,0.14170816]
["bitfinex","BTCUSD",1739938643871,0.7232752,95869.0,95868.0,0.1288256]
["bitfinex","BTCUSD",1739938645485,0.7232752,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938647775,0.73963672,95869.0,95868.0,0.1278256]
["bitfinex","BTCUSD",1739938648128,0.73963672,95869.0,95868.0,0.11736294]
["bitfinex","BTCUSD",1739938648533,0.73963672,95869.0,95868.0,0.11778854]
["bitfinex","BTCUSD",1739938649479,0.73963672,95869.0,95868.0,0.0797256]
["bitfinex","BTCUSD",1739938651869,0.16721272,95869.0,95868.0,0.0771038]
["bitfinex","BTCUSD",1739938652081,0.16721272,95869.0,95868.0,0.08481418]
["bitfinex","BTCUSD",1739938653229,0.1508512,95869.0,95868.0,0.08481418]
["bitfinex","BTCUSD",1739938654904,0.1508512,95869.0,95868.0,0.12291418]
["bitfinex","BTCUSD",1739938655246,0.1508512,95869.0,95868.0,0.12391418]
["bitfinex","BTCUSD",1739938656257,0.16721261,95869.0,95868.0,0.12291418]
["bitfinex","BTCUSD",1739938656483,0.16721261,95869.0,95868.0,0.12391418]
["bitfinex","BTCUSD",1739938658626,0.16721261,95869.0,95868.0,0.1162038]
["bitfinex","BTCUSD",1739938658837,0.01721261,95869.0,95868.0,0.1623038]
["bitfinex","BTCUSD",1739938659050,0.01721261,95869.0,95868.0,0.1853038]
["bitfinex","BTCUSD",1739938660676,0.01721261,95869.0,95868.0,0.18634672]
["bitfinex","BTCUSD",1739938660877,0.01721261,95869.0,95868.0,0.1853038]
["bitfinex","BTCUSD",1739938661370,0.01721261,95869.0,95868.0,0.20293847]
["bitfinex","BTCUSD",1739938661591,0.01721261,95869.0,95868.0,0.1883038]
["bitfinex","BTCUSD",1739938663274,0.0008512,95869.0,95868.0,0.1883038]
["bitfinex","BTCUSD",1739938666363,0.0172107,95869.0,95868.0,0.1883038]
["bitfinex","BTCUSD",1739938669236,0.02428727,95905.0,95869.0,0.0981]
["bitfinex","BTCUSD",1739938669381,0.00013137,95887.0,95873.0,0.0751]
["bitfinex","BTCUSD",1739938669600,0.00013137,95887.0,95874.0,0.023]
["bitfinex","BTCUSD",1739938670612,0.00213137,95887.0,95874.0,0.023]
["bitfinex","BTCUSD",1739938670807,0.01635888,95884.0,95874.0,0.023]
["bitfinex","BTCUSD",1739938671253,0.01635888,95884.0,95876.0,0.023]
["bitfinex","BTCUSD",1739938671254,0.00785307,95881.0,95876.0,0.023]
["bitfinex","BTCUSD",1739938671398,0.00785307,95881.0,95878.0,0.023]
["bitfinex","BTCUSD",1739938672255,0.00785307,95881.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938673961,0.00785307,95881.0,95879.0,0.0813]
["bitfinex","BTCUSD",1739938676140,0.02421119,95881.0,95879.0,0.0813]
["bitfinex","BTCUSD",1739938677423,0.33951048,95912.0,95879.0,0.0813]
["bitfinex","BTCUSD",1739938677628,4.800331,95911.0,95880.0,0.01191316]
["bitfinex","BTCUSD",1739938678023,4.319444,95911.0,95880.0,0.01191316]
["bitfinex","BTCUSD",1739938678284,0.00768834,95882.0,95880.0,0.01191316]
["bitfinex","BTCUSD",1739938679013,0.00768834,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938680297,0.02404776,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938680869,0.02404776,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938681455,0.02404776,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938681979,0.02404776,95882.0,95879.0,0.0823]
["bitfinex","BTCUSD",1739938683083,0.00768834,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938683472,0.00768834,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938683873,0.00853954,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938686381,0.02489905,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938688495,0.02489905,95882.0,95880.0,0.01063]
["bitfinex","BTCUSD",1739938689307,0.02489905,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938689638,0.02489905,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938690142,0.02489905,95882.0,95880.0,0.003]
["bitfinex","BTCUSD",1739938690680,0.02489905,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938691104,0.02489905,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938691325,0.02489905,95882.0,95880.0,0.01063]
["bitfinex","BTCUSD",1739938691898,0.02489905,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938692102,0.00853954,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938692749,0.00853954,95882.0,95880.0,0.003]
["bitfinex","BTCUSD",1739938693130,0.00853954,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938693313,0.00853954,95882.0,95879.0,0.0833]
["bitfinex","BTCUSD",1739938693725,0.00853954,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938693980,0.00853954,95882.0,95880.0,0.003]
["bitfinex","BTCUSD",1739938694278,0.00853954,95882.0,95879.0,0.0803]
["bitfinex","BTCUSD",1739938694984,0.00853954,95882.0,95879.0,0.09363]
["bitfinex","BTCUSD",1739938696077,0.00853954,95882.0,95879.0,0.0940554]
["bitfinex","BTCUSD",1739938696887,0.02489913,95882.0,95879.0,0.0940554]
["bitfinex","BTCUSD",1739938699879,0.02489913,95882.0,95879.0,0.0837254]
["bitfinex","BTCUSD",1739938702464,0.02489913,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938703311,0.00853954,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938703884,0.00853954,95882.0,95879.0,0.0817254]
["bitfinex","BTCUSD",1739938704091,0.00853954,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938704294,0.00853954,95882.0,95879.0,0.08879794]
["bitfinex","BTCUSD",1739938704624,0.00853954,95882.0,95879.0,0.08979794]
["bitfinex","BTCUSD",1739938706059,0.00853954,95882.0,95879.0,0.08879794]
["bitfinex","BTCUSD",1739938706267,0.02489922,95882.0,95879.0,0.08879794]
["bitfinex","BTCUSD",1739938706493,0.02489922,95882.0,95879.0,0.09079794]
["bitfinex","BTCUSD",1739938706701,0.02489922,95882.0,95879.0,0.08879794]
["bitfinex","BTCUSD",1739938707163,0.02489922,95882.0,95879.0,0.09079794]
["bitfinex","BTCUSD",1739938709899,0.02489922,95882.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938713754,0.00853954,95882.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938716382,0.00853954,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938716596,0.02489926,95882.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938717476,0.2944396,95912.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938717685,0.01635961,95882.0,95880.0,0.00807254]
["bitfinex","BTCUSD",1739938717895,0.00788976,95883.0,95880.0,0.00807254]
["bitfinex","BTCUSD",1739938718369,0.01635962,95882.0,95880.0,0.00807254]
["bitfinex","BTCUSD",1739938718895,0.01635962,95882.0,95879.0,0.0837254]
["bitfinex","BTCUSD",1739938719534,0.01635962,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938719883,0.01635962,95882.0,95880.0,0.003]
["bitfinex","BTCUSD",1739938720086,0.01635962,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938720483,0.01635962,95882.0,95879.0,0.0837254]
["bitfinex","BTCUSD",1739938720690,0.01635962,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938720935,0.01635962,95882.0,95880.0,0.003]
["bitfinex","BTCUSD",1739938721344,0.01635962,95882.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938722005,0.00788976,95883.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938722737,0.00788976,95883.0,95879.0,0.0837254]
["bitfinex","BTCUSD",1739938722943,0.00788976,95883.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938723187,0.00788976,95883.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938723589,0.00788976,95883.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938723765,0.00788976,95883.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938724105,0.00788976,95883.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938724526,0.00788976,95883.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938725656,0.00788976,95883.0,95879.0,0.0807254]
["bitfinex","BTCUSD",1739938726005,0.00788976,95883.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938731926,0.02424942,95883.0,95879.0,0.0827254]
["bitfinex","BTCUSD",1739938735948,1.026143,95882.0,95879.0,0.0024254]
["bitfinex","BTCUSD",1739938736150,0.02424942,95883.0,95879.0,0.0024254]
["bitfinex","BTCUSD",1739938736151,0.868194,95881.0,95879.0,0.0024254]
["bitfinex","BTCUSD",1739938736426,0.857577,95880.0,95879.0,0.0024254]
["bitfinex","BTCUSD",1739938736643,0.870198,95881.0,95879.0,0.0024254]
["bitfinex","BTCUSD",1739938736849,0.901568,95881.0,95879.0,0.0004254]
["bitfinex","BTCUSD",1739938737049,0.901568,95881.0,95879.0,0.0034254]
["bitfinex","BTCUSD",1739938737255,0.901568,95881.0,95879.0,0.0004254]
["bitfinex","BTCUSD",1739938738119,0.901568,95881.0,95868.0,0.0846256]
["bitfinex","BTCUSD",1739938738326,0.901568,95881.0,95868.0,0.03865697]
["bitfinex","BTCUSD",1739938739794,0.904568,95881.0,95868.0,0.03865697]
["bitfinex","BTCUSD",1739938739998,2.867432,95880.0,95868.0,0.03865697]
["bitfinex","BTCUSD",1739938740387,2.147131,95879.0,95868.0,0.03865697]
["bitfinex","BTCUSD",1739938740630,2.331273,95881.0,95868.0,0.03865697]
["bitfinex","BTCUSD",1739938740836,2.311206,95881.0,95868.0,0.03865697]
["bitfinex","BTCUSD",1739938741006,2.309206,95880.0,95869.0,0.0114757]
["bitfinex","BTCUSD",1739938741212,0.002,95881.0,95869.0,0.0114757]
["bitfinex","BTCUSD",1739938742073,0.01636019,95882.0,95869.0,0.0114757]
["bitfinex","BTCUSD",1739938742437,0.002,95880.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938742780,0.01636019,95882.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938743078,0.001,95881.0,95870.0,0.09158327]
["bitfinex","BTCUSD",1739938743307,0.001,95881.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938743500,0.00788976,95883.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938743688,0.001,95880.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938743883,0.00788976,95883.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938745259,0.001,95881.0,95870.0,0.0787]
["bitfinex","BTCUSD",1739938745609,0.00788976,95883.0,95871.0,0.0117357]
["bitfinex","BTCUSD",1739938745765,0.00874076,95883.0,95871.0,0.0117357]
["bitfinex","BTCUSD",1739938745970,0.01074076,95883.0,95871.0,0.0117357]
["bitfinex","BTCUSD",1739938746168,0.01636058,95881.0,95871.0,0.0117357]
["bitfinex","BTCUSD",1739938746375,0.01736058,95881.0,95871.0,0.0117357]
["bitfinex","BTCUSD",1739938746718,0.01636058,95881.0,95871.0,0.0117357]
["bitfinex","BTCUSD",1739938746940,0.15,95909.0,95873.0,0.0453]
["bitfinex","BTCUSD",1739938747127,0.01636053,95879.0,95873.0,0.0453]
["bitfinex","BTCUSD",1739938747343,0.002,95883.0,95873.0,0.0453]
["bitfinex","BTCUSD",1739938747546,0.002,95883.0,95874.0,0.01755662]
["bitfinex","BTCUSD",1739938747701,0.01636054,95878.0,95874.0,0.01755662]
["bitfinex","BTCUSD",1739938748108,0.00792661,95875.0,95874.0,0.09745662]
["bitfinex","BTCUSD",1739938749237,0.00792661,95875.0,95874.0,0.09945662]
["bitfinex","BTCUSD",1739938749419,0.00792661,95875.0,95874.0,0.09745662]
["bitfinex","BTCUSD",1739938749860,0.00792661,95875.0,95874.0,0.10145662]
["bitfinex","BTCUSD",1739938750172,0.00792661,95875.0,95874.0,0.0839]
["bitfinex","BTCUSD",1739938752160,0.00792661,95875.0,95874.0,0.0799]
["bitfinex","BTCUSD",1739938752570,0.00792661,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938752779,0.00792661,95875.0,95874.0,0.0799]
["bitfinex","BTCUSD",1739938752927,0.00792661,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938753495,2.77112461,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938753703,1.94813561,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938755656,1.93537661,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938756336,1.95173724,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938756989,1.33444624,95875.0,95874.0,0.0819]
["bitfinex","BTCUSD",1739938757646,1.33444624,95875.0,95874.0,0.05120666]
["bitfinex","BTCUSD",1739938757807,1.21506924,95875.0,95874.0,0.002]
["bitfinex","BTCUSD",1739938758162,1.21506924,95875.0,95868.0,0.03095697]
["bitfinex","BTCUSD",1739938758395,0.02428724,95875.0,95868.0,0.03095697]
["bitfinex","BTCUSD",1739938758570,1.205834,95874.0,95868.0,0.03095697]
["bitfinex","BTCUSD",1739938759076,1.205834,95874.0,95868.0,0.03138247]
["bitfinex","BTCUSD",1739938759787,0.02428724,95875.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938759980,2.658644,95874.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938760193,2.532634,95873.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938760408,2.660568,95874.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938760597,2.646505,95874.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938760799,2.168964,95874.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938761100,2.257804,95874.0,95868.0,0.03338247]
["bitfinex","BTCUSD",1739938761477,2.257804,95874.0,95868.0,0.00255687]
["bitfinex","BTCUSD",1739938764605,2.03799,95874.0,95868.0,0.00255687]
["bitfinex","BTCUSD",1739938764884,1.630567,95873.0,95868.0,0.00255687]
["bitfinex","BTCUSD",1739938765084,1.630567,95873.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938765085,4.759842,95874.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938765318,4.800331,95874.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938765751,4.229737,95874.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938765999,4.207532,95873.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938766311,4.109506,95874.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938766519,4.217839,95873.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938766763,3.780488,95872.0,95855.0,0.0004255]
["bitfinex","BTCUSD",1739938766971,4.017196,95873.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938767147,4.166314,95873.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938767763,3.758835,95872.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938767971,3.99628592,95874.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938768249,0.01636201,95868.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938768489,2.503568,95867.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938769367,2.338936,95866.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938769568,2.261476,95867.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938769803,2.261476,95867.0,95857.0,0.0162451]
["bitfinex","BTCUSD",1739938771451,2.261476,95867.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938772996,2.105754,95866.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938773137,2.110851,95867.0,95856.0,0.0822]
["bitfinex","BTCUSD",1739938773326,3.032454,95874.0,95856.0,0.03941]
["bitfinex","BTCUSD",1739938773522,3.189075,95874.0,95856.0,0.03941]
["bitfinex","BTCUSD",1739938773727,0.0771,95873.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938773932,3.032988,95873.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938774176,3.227678,95872.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938775842,3.405416,95871.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938776192,3.380055,95871.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938776391,0.02047483,95870.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938776596,4.16989,95869.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938776853,3.100515,95868.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938777052,4.166752,95869.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938777272,3.170639,95869.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938777491,4.146261,95869.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938777691,0.01636247,95866.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938777862,2.358994,95865.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938778644,2.201586,95865.0,95855.0,0.0312255]
["bitfinex","BTCUSD",1739938779647,2.201586,95865.0,95851.0,0.03122551]
["bitfinex","BTCUSD",1739938779852,2.053715,95865.0,95851.0,0.03122551]
["bitfinex","BTCUSD",1739938780079,2.680696,95865.0,95844.0,0.0004256]
["bitfinex","BTCUSD",1739938780285,0.01636247,95866.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938780485,3.335889,95865.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938780832,0.01636247,95866.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938780833,2.912688,95864.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938781055,3.457836,95865.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938781261,4.570364,95865.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938781445,3.051882,95864.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938781575,3.978095,95865.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938781777,3.669856,95864.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938782017,3.238972,95863.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938782273,3.34147565,95863.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938782460,3.201952,95862.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938782660,4.275749,95861.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938782835,3.592757,95860.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938783043,4.205353,95862.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938783251,0.10250365,95861.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938783453,3.676859,95860.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938783653,2.029897,95859.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938783847,2.429919,95860.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938784234,0.00772592,95845.0,95844.0,0.00054439]
["bitfinex","BTCUSD",1739938784673,0.00772592,95845.0,95844.0,1e-08]
["bitfinex","BTCUSD",1739938785260,0.00772592,95845.0,95840.0,0.0799]
["bitfinex","BTCUSD",1739938785467,0.43683,95844.0,95840.0,0.0799]
["bitfinex","BTCUSD",1739938786275,0.45319424,95844.0,95840.0,0.0799]
["bitfinex","BTCUSD",1739938786525,0.01636424,95844.0,95840.0,0.0799]
["bitfinex","BTCUSD",1739938786704,0.01636424,95844.0,95839.0,0.0488]
["bitfinex","BTCUSD",1739938787102,0.01636424,95844.0,95841.0,0.0024255]
["bitfinex","BTCUSD",1739938790639,0.23244156,95869.0,95841.0,0.0024255]
["bitfinex","BTCUSD",1739938790838,0.0163645,95844.0,95842.0,0.02829255]
["bitfinex","BTCUSD",1739938791063,0.0163645,95844.0,95841.0,0.0024255]
["bitfinex","BTCUSD",1739938791384,0.00013135,95865.0,95841.0,0.0024255]
["bitfinex","BTCUSD",1739938791621,0.0163645,95844.0,95841.0,0.0004255]
["bitfinex","BTCUSD",1739938791801,0.00780497,95843.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938793594,0.00780497,95843.0,95841.0,0.002]
["bitfinex","BTCUSD",1739938793846,0.00780497,95843.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938794095,0.931636,95842.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938794340,0.931636,95842.0,95839.0,0.02003872]
["bitfinex","BTCUSD",1739938794577,0.931636,95842.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938794809,0.931636,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1739938795011,0.931636,95842.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938795235,0.730508,95841.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938795441,0.780763,95842.0,95839.0,0.01803872]
["bitfinex","BTCUSD",1739938796206,0.780763,95842.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938797491,0.780763,95842.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938798883,0.79712774,95842.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938799695,0.62448874,95842.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938800478,0.35968974,95842.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938802533,0.23143574,95842.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938802739,0.01636474,95842.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938803159,0.00780497,95843.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938803366,0.00780497,95843.0,95842.0,0.01021644]
["bitfinex","BTCUSD",1739938804428,0.00780497,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938805361,0.55358397,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938805796,0.53070697,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938806207,0.54707049,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938809062,0.02416849,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938809259,0.02501989,95843.0,95842.0,0.01225901]
["bitfinex","BTCUSD",1739938809666,0.00865637,95843.0,95842.0,0.01225901]
["bitfinex","BTCUSD",1739938810069,0.00865637,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938813078,0.13422537,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938813281,0.12485837,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938816346,0.0250199,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938816575,1.0092239,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938819547,0.9979909,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938820935,0.4620699,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938821134,0.2034819,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938823159,0.18711837,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938825295,0.05855528,95864.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938825493,4.391902,95863.0,95842.0,0.01225901]
["bitfinex","BTCUSD",1739938825922,4.40581125,95863.0,95842.0,0.01225901]
["bitfinex","BTCUSD",1739938826222,0.01636302,95858.0,95842.0,0.01225901]
["bitfinex","BTCUSD",1739938826442,4.140926,95857.0,95842.0,0.01025901]
["bitfinex","BTCUSD",1739938826653,4.140926,95857.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938826854,3.835913,95857.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938827252,3.82266,95857.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938827463,3.906976,95857.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938827670,3.495027,95857.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938827897,0.00788468,95843.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938828687,0.02424912,95843.0,95841.0,0.0004257]
["bitfinex","BTCUSD",1739938830235,0.02424912,95843.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938833268,0.00788468,95843.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938833829,0.21512329,95869.0,95841.0,0.0024257]
["bitfinex","BTCUSD",1739938834048,0.0008514,95843.0,95842.0,0.01025901]
["bitfinex","BTCUSD",1739938834215,0.0008514,95843.0,95841.0,0.00255705]
["bitfinex","BTCUSD",1739938834846,0.0008514,95843.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938835195,0.0008514,95843.0,95842.0,0.002]
["bitfinex","BTCUSD",1739938835696,0.0008514,95843.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938835881,0.0008514,95843.0,95841.0,0.00255705]
["bitfinex","BTCUSD",1739938836058,0.132099,95842.0,95841.0,0.00255705]
["bitfinex","BTCUSD",1739938836258,0.132099,95842.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938836484,0.01721524,95843.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938836715,0.02522157,95843.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938836895,0.290544,95842.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938837218,0.259161,95842.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938837976,0.259161,95842.0,95841.0,0.00355705]
["bitfinex","BTCUSD",1739938838373,0.259161,95842.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938838603,0.259161,95842.0,95841.0,0.00455705]
["bitfinex","BTCUSD",1739938841381,0.02522157,95843.0,95841.0,0.00455705]
["bitfinex","BTCUSD",1739938843068,0.02522157,95843.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938843283,0.00885773,95843.0,95841.0,0.00055705]
["bitfinex","BTCUSD",1739938844425,0.00885773,95843.0,95841.0,0.00355705]
["bitfinex","BTCUSD",1739938847541,0.02522193,95843.0,95841.0,0.00355705]
["bitfinex","BTCUSD",1739938849466,0.02522193,95843.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938851238,0.02522193,95843.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938853083,0.00885773,95843.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938856120,0.02522205,95843.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938862976,1.873919,95842.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938863355,0.477184,95841.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938863519,0.00885773,95843.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938863719,0.814891,95842.0,95839.0,0.00300001]
["bitfinex","BTCUSD",1739938864042,0.814891,95842.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938864455,0.775945,95842.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938865162,0.734845,95842.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938865371,0.594755,95842.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938866386,0.6111194,95842.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938866680,0.669743,95841.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938866906,0.0163644,95842.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938867100,0.410021,95841.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938867450,0.0163644,95842.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938867649,0.752126,95841.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938867893,0.752126,95841.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938868307,0.752126,95841.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938868520,0.0163644,95842.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938868827,0.783509,95841.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938869945,0.78355278,95841.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938870144,1.511806,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938870485,1.472409,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938871129,1.472409,95840.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938871340,1.472409,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938878043,1.18571216,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938878391,1.531763,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938878605,1.245067,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938880159,4.378e-05,95841.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938880332,1.266312,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938880856,1.234928,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938882065,1.25129243,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938883276,1.234928,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938885630,1.012233,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938886209,0.52816143,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938886408,0.01636443,95840.0,95839.0,0.00100001]
["bitfinex","BTCUSD",1739938886587,0.01636443,95840.0,95839.0,0.01418512]
["bitfinex","BTCUSD",1739938886792,0.01636443,95840.0,95839.0,0.11628512]
["bitfinex","BTCUSD",1739938888213,0.01636443,95840.0,95839.0,0.10310001]
["bitfinex","BTCUSD",1739938893299,4.378e-05,95841.0,95840.0,0.023]
["bitfinex","BTCUSD",1739938895481,4.378e-05,95841.0,95840.0,0.024]
["bitfinex","BTCUSD",1739938896215,0.01640769,95841.0,95840.0,0.024]
["bitfinex","BTCUSD",1739938896985,0.01640769,95841.0,95840.0,0.2512433]
["bitfinex","BTCUSD",1739938897155,0.01640769,95841.0,95840.0,0.32723944]
["bitfinex","BTCUSD",1739938897677,0.01640769,95841.0,95840.0,0.52646534]
["bitfinex","BTCUSD",1739938900614,0.0008508,95869.0,95840.0,0.52646534]
["bitfinex","BTCUSD",1739938900615,0.15,95902.0,95844.0,0.023]
["bitfinex","BTCUSD",1739938900828,0.15,95900.0,95846.0,0.0823]
["bitfinex","BTCUSD",1739938901050,0.15,95898.0,95847.0,0.06016401]
["bitfinex","BTCUSD",1739938901282,0.01636151,95888.0,95849.0,0.023]
["bitfinex","BTCUSD",1739938901514,0.15,95886.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938901745,0.15,95884.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938901972,0.15,95882.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938902226,4.096446,95881.0,95854.0,0.023]
["bitfinex","BTCUSD",1739938903085,0.02051099,95874.0,95854.0,0.023]
["bitfinex","BTCUSD",1739938903301,4.096446,95873.0,95853.0,0.0136964]
["bitfinex","BTCUSD",1739938903718,3.40994,95873.0,95853.0,0.0136964]
["bitfinex","BTCUSD",1739938903917,3.612873,95873.0,95853.0,0.0136964]
["bitfinex","BTCUSD",1739938904454,3.35497146,95873.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938904655,3.520868,95872.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938905437,3.474431,95872.0,95852.0,0.023]
["bitfinex","BTCUSD",1739938905582,3.359372,95872.0,95851.0,0.0768]
["bitfinex","BTCUSD",1739938905791,3.276505,95872.0,95851.0,0.0768]
["bitfinex","BTCUSD",1739938905997,3.229288,95872.0,95851.0,0.0768]
["bitfinex","BTCUSD",1739938906200,3.852026,95872.0,95851.0,0.0768]
["bitfinex","BTCUSD",1739938906906,0.00783992,95855.0,95851.0,0.0768]
["bitfinex","BTCUSD",1739938909139,0.00783992,95855.0,95851.0,0.0778]
["bitfinex","BTCUSD",1739938910109,0.00783992,95855.0,95852.0,0.00788432]
["bitfinex","BTCUSD",1739938910523,0.00783992,95855.0,95844.0,0.03605735]
["bitfinex","BTCUSD",1739938910732,0.743395,95854.0,95844.0,0.01899872]
["bitfinex","BTCUSD",1739938910962,0.00104321,95853.0,95844.0,0.01466108]
["bitfinex","BTCUSD",1739938911186,2.346494,95852.0,95844.0,0.01466108]
["bitfinex","BTCUSD",1739938911391,0.883813,95852.0,95833.0,0.0004255]
["bitfinex","BTCUSD",1739938911535,2.613981,95854.0,95833.0,0.0004255]
["bitfinex","BTCUSD",1739938911738,0.00104321,95853.0,95833.0,0.0004255]
["bitfinex","BTCUSD",1739938911964,0.01636374,95851.0,95840.0,0.2192336]
["bitfinex","BTCUSD",1739938912213,0.447286,95850.0,95840.0,0.2192336]
["bitfinex","BTCUSD",1739938912412,0.447286,95850.0,95840.0,0.1992259]
["bitfinex","BTCUSD",1739938912619,0.447286,95850.0,95833.0,0.0004255]
["bitfinex","BTCUSD",1739938913456,0.00783992,95855.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938913457,0.00104321,95849.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938913658,3.70234321,95853.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938913917,2.49846421,95852.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938914117,1.65294,95851.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938914518,2.049398,95854.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938914760,1.081584,95853.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938914942,0.977543,95854.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938915153,0.977543,95854.0,95840.0,0.01229511]
["bitfinex","BTCUSD",1739938915367,0.00783992,95855.0,95840.0,0.01229511]
["bitfinex","BTCUSD",1739938915534,1.102608,95854.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938915939,1.005251,95854.0,95835.0,0.0761]
["bitfinex","BTCUSD",1739938916139,0.01636408,95851.0,95840.0,0.0789]
["bitfinex","BTCUSD",1739938916817,0.139499,95850.0,95840.0,0.0789]
["bitfinex","BTCUSD",1739938917177,0.139499,95850.0,95841.0,0.00803689]
["bitfinex","BTCUSD",1739938917596,0.250035,95849.0,95841.0,0.00803689]
["bitfinex","BTCUSD",1739938917793,0.01636408,95851.0,95841.0,0.00803689]
["bitfinex","BTCUSD",1739938918259,0.154385,95850.0,95841.0,0.00803689]
["bitfinex","BTCUSD",1739938919058,0.01636408,95851.0,95841.0,0.00803689]
["bitfinex","BTCUSD",1739938919305,0.161488,95850.0,95842.0,0.00869369]
["bitfinex","BTCUSD",1739938919860,0.130108,95850.0,95842.0,0.00869369]
["bitfinex","BTCUSD",1739938920419,0.01636408,95851.0,95842.0,0.00869369]
["bitfinex","BTCUSD",1739938923120,0.01636408,95851.0,95843.0,0.0764]
["bitfinex","BTCUSD",1739938923354,0.00783992,95855.0,95844.0,0.0472]
["bitfinex","BTCUSD",1739938923573,0.00783992,95855.0,95845.0,0.0820937]
["bitfinex","BTCUSD",1739938925322,0.00783992,95855.0,95845.0,0.0764]
["bitfinex","BTCUSD",1739938925541,0.13832,95854.0,95845.0,0.0764]
["bitfinex","BTCUSD",1739938927731,0.0163637,95852.0,95845.0,0.0573337]
["bitfinex","BTCUSD",1739938927955,1.76945921,95851.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938928173,1.590096,95850.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938928388,0.00104321,95849.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938928594,1.186255,95848.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938928826,1.166188,95848.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938929035,1.545533,95851.0,95839.0,1e-08]
["bitfinex","BTCUSD",1739938929253,0.00104321,95850.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938929459,1.239007,95849.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938929676,1.19541721,95848.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938929878,1.000397,95847.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938930309,1.608147,95851.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938930538,1.48482721,95850.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938930740,1.194374,95849.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938930914,0.00104321,95848.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938931076,0.989589,95847.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938931485,0.0163637,95852.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938931486,1.556071,95851.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938931684,0.00104321,95850.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938931942,1.183314,95849.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938932067,0.00104321,95848.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938932266,0.919559,95847.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938932699,2.917845,95854.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938932918,0.00104321,95853.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938933064,2.034783,95852.0,95845.0,0.0004252]
["bitfinex","BTCUSD",1739938933272,0.00104321,95851.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938933479,4.06277621,95852.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938933685,4.06277621,95851.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938933909,4.061733,95850.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938934112,0.00104321,95849.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938934399,3.39517221,95849.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938934556,3.082524,95848.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938934750,0.00104321,95847.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938935082,4.061733,95846.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938935296,0.00104321,95845.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938935502,4.061733,95844.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938935705,3.81505,95843.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938935908,0.00765243,95846.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938936113,3.96014121,95845.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938936326,3.959098,95844.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938936478,0.00104321,95843.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938936676,3.81454021,95843.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938936908,4.032561,95842.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938937130,2.562647,95841.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938937295,3.898708,95845.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938937495,0.00104321,95844.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938937673,3.726178,95843.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938938140,0.00765243,95841.0,95834.0,0.04741191]
["bitfinex","BTCUSD",1739938939185,0.00765243,95841.0,95834.0,0.04423749]
["bitfinex","BTCUSD",1739938939629,1.47635,95840.0,95822.0,0.0768]
["bitfinex","BTCUSD",1739938939836,0.00104321,95839.0,95822.0,0.0285665]
["bitfinex","BTCUSD",1739938940035,2.619855,95838.0,95822.0,0.02861028]
["bitfinex","BTCUSD",1739938940248,0.00104321,95837.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938940445,2.90836,95836.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938940652,2.70390321,95835.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938940824,2.7145,95834.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938941035,0.00104321,95833.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938941232,2.42167821,95833.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938941440,2.323737,95832.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938941790,0.00104321,95831.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938942005,0.01636687,95830.0,95822.0,4.378e-05]
["bitfinex","BTCUSD",1739938942211,0.01636687,95830.0,95823.0,0.0473]
["bitfinex","BTCUSD",1739938943228,0.00765243,95831.0,95823.0,0.0473]
["bitfinex","BTCUSD",1739938943441,2.047289,95830.0,95823.0,0.0473]
["bitfinex","BTCUSD",1739938944306,0.00765243,95829.0,95823.0,0.0473]
["bitfinex","BTCUSD",1739938945971,0.02223387,95846.0,95823.0,0.0473]
["bitfinex","BTCUSD",1739938946174,4.061733,95845.0,95823.0,0.06032948]
["bitfinex","BTCUSD",1739938947234,4.08238011,95845.0,95823.0,0.06032948]
["bitfinex","BTCUSD",1739938947448,4.061733,95844.0,95823.0,0.06032948]
["bitfinex","BTCUSD",1739938947675,0.00785492,95824.0,95823.0,0.06032948]
["bitfinex","BTCUSD",1739938948975,0.02422183,95824.0,95823.0,0.06032948]
["bitfinex","BTCUSD",1739938949411,0.02422183,95824.0,95823.0,0.05328655]
["bitfinex","BTCUSD",1739938950038,0.0457196,95824.0,95823.0,0.05328655]
["bitfinex","BTCUSD",1739938950246,0.02422183,95824.0,95823.0,0.04025707]
["bitfinex","BTCUSD",1739938951136,0.04536324,95824.0,95823.0,0.04025707]
["bitfinex","BTCUSD",1739938953112,0.02899633,95824.0,95823.0,0.04068257]
["bitfinex","BTCUSD",1739938953444,0.00785492,95824.0,95823.0,0.04068257]
["bitfinex","BTCUSD",1739938954635,0.00785492,95824.0,95823.0,0.05305031]
["bitfinex","BTCUSD",1739938955334,0.00785492,95824.0,95823.0,0.04068257]
["bitfinex","BTCUSD",1739938956181,0.02422177,95824.0,95823.0,0.04068257]
["bitfinex","BTCUSD",1739938961645,0.65586077,95824.0,95816.0,0.0004255]
["bitfinex","BTCUSD",1739938961818,1.241372,95823.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938962803,0.897013,95822.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938962951,0.773515,95821.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938963142,0.493771,95820.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938963346,0.933251,95823.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938963599,0.575636,95822.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938963789,0.730604,95823.0,95818.0,0.00052572]
["bitfinex","BTCUSD",1739938963989,0.285476,95823.0,95819.0,0.00780512]
["bitfinex","BTCUSD",1739938964207,0.00785492,95824.0,95819.0,0.00780512]
["bitfinex","BTCUSD",1739938967016,0.00785492,95824.0,95820.0,0.0818]
["bitfinex","BTCUSD",1739938967212,0.00870612,95824.0,95820.0,0.0818]
["bitfinex","BTCUSD",1739938968251,0.02507301,95824.0,95820.0,0.0818]
["bitfinex","BTCUSD",1739938968648,0.02507301,95824.0,95820.0,0.10964768]
["bitfinex","BTCUSD",1739938970279,0.02194666,95851.0,95820.0,0.10964768]
["bitfinex","BTCUSD",1739938970280,0.13446132,95850.0,95820.0,0.10964768]
["bitfinex","BTCUSD",1739938970498,2.885746,95849.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938970723,0.01636682,95824.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938970953,0.02117851,95849.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938971176,0.01636625,95843.0,95822.0,0.01314768]
["bitfinex","BTCUSD",1739938971891,1.383657,95842.0,95822.0,0.01314768]
["bitfinex","BTCUSD",1739938972561,1.355466,95842.0,95822.0,0.01314768]
["bitfinex","BTCUSD",1739938973067,1.359466,95842.0,95822.0,0.01314768]
["bitfinex","BTCUSD",1739938973296,2.569994,95841.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938973535,0.00776564,95823.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938975909,0.01076564,95823.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938976163,0.00776564,95823.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938976396,0.02413278,95823.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938977574,0.02713278,95823.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938977808,0.02413278,95823.0,95821.0,0.1301]
["bitfinex","BTCUSD",1739938980429,0.02413278,95823.0,95822.0,0.01314768]
["bitfinex","BTCUSD",1739938980645,0.149066,95822.0,95811.0,0.077]
["bitfinex","BTCUSD",1739938980891,0.149066,95822.0,95820.0,0.0816]
["bitfinex","BTCUSD",1739938981375,0.02421961,95823.0,95820.0,0.0816]
["bitfinex","BTCUSD",1739938981602,0.547029,95822.0,95820.0,0.0816]
["bitfinex","BTCUSD",1739938981855,0.02421961,95823.0,95820.0,0.0816]
["bitfinex","BTCUSD",1739938982103,0.216573,95822.0,95821.0,0.00820256]
["bitfinex","BTCUSD",1739938983078,0.02421961,95823.0,95821.0,0.00820256]
["bitfinex","BTCUSD",1739938983312,0.00785247,95823.0,95821.0,0.00820256]
["bitfinex","BTCUSD",1739938984948,0.00785247,95823.0,95822.0,0.0817]
["bitfinex","BTCUSD",1739938989545,0.03568329,95855.0,95822.0,0.0817]
["bitfinex","BTCUSD",1739938989747,3.78062,95854.0,95823.0,0.09292256]
["bitfinex","BTCUSD",1739938989943,3.707114,95854.0,95823.0,0.09292256]
["bitfinex","BTCUSD",1739938990157,2.864464,95854.0,95823.0,0.09292256]
["bitfinex","BTCUSD",1739938990383,3.884651,95854.0,95823.0,0.09292256]
["bitfinex","BTCUSD",1739938991035,0.02124796,95852.0,95823.0,0.09292256]
["bitfinex","BTCUSD",1739938991244,4.061733,95851.0,95824.0,0.01384482]
["bitfinex","BTCUSD",1739938991665,4.08369879,95851.0,95824.0,0.01384482]
["bitfinex","BTCUSD",1739938991872,4.061733,95850.0,95824.0,0.01384482]
["bitfinex","BTCUSD",1739938992285,4.001832,95850.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938992491,4.061733,95851.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938992697,3.095789,95850.0,95825.0,0.09360704]
["bitfinex","BTCUSD",1739938992874,3.108067,95851.0,95825.0,0.09360704]
["bitfinex","BTCUSD",1739938993011,3.396695,95851.0,95825.0,0.09360704]
["bitfinex","BTCUSD",1739938993218,3.14469919,95851.0,95825.0,0.09360704]
["bitfinex","BTCUSD",1739938993435,3.535795,95850.0,95825.0,0.09360704]
["bitfinex","BTCUSD",1739938993626,3.61569068,95850.0,95825.0,0.09360704]
["bitfinex","BTCUSD",1739938993841,0.00772936,95826.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938998054,0.14052336,95826.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938998257,0.34395136,95826.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938998467,0.58897136,95826.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938998696,0.57353136,95826.0,95825.0,0.0797]
["bitfinex","BTCUSD",1739938999600,0.57353136,95826.0,95825.0,0.06747129]
["bitfinex","BTCUSD",1739938999820,0.57353136,95826.0,95820.0,0.0451]
["bitfinex","BTCUSD",1739939000036,1.48889,95825.0,95820.0,0.0451]
["bitfinex","BTCUSD",1739939000261,1.232022,95824.0,95809.0,0.14668988]
["bitfinex","BTCUSD",1739939000473,1.038402,95823.0,95810.0,0.03459158]
["bitfinex","BTCUSD",1739939000680,2.137187,95825.0,95810.0,0.03459158]
["bitfinex","BTCUSD",1739939000885,2.249306,95825.0,95810.0,0.03459158]
["bitfinex","BTCUSD",1739939001088,2.21132,95824.0,95810.0,0.03459158]
["bitfinex","BTCUSD",1739939001232,1.637061,95823.0,95810.0,0.03459158]
["bitfinex","BTCUSD",1739939001463,0.004,95824.0,95811.0,0.037251]
["bitfinex","BTCUSD",1739939001696,1.637061,95823.0,95811.0,0.037251]
["bitfinex","BTCUSD",1739939001928,1.896949,95825.0,95811.0,0.037251]
["bitfinex","BTCUSD",1739939002149,1.898811,95825.0,95811.0,0.037251]
["bitfinex","BTCUSD",1739939002388,1.887161,95824.0,95811.0,0.037251]
["bitfinex","BTCUSD",1739939002599,1.311626,95824.0,95812.0,0.03459158]
["bitfinex","BTCUSD",1739939002847,0.927295,95823.0,95813.0,0.2308]
["bitfinex","BTCUSD",1739939003075,1.211923,95824.0,95813.0,0.2308]
["bitfinex","BTCUSD",1739939003502,1.17917,95825.0,95813.0,0.2308]
["bitfinex","BTCUSD",1739939003758,0.004,95824.0,95813.0,0.2308]
["bitfinex","BTCUSD",1739939004001,0.450231,95823.0,95813.0,0.268051]
["bitfinex","BTCUSD",1739939004219,0.24440934,95825.0,95814.0,0.2308]
["bitfinex","BTCUSD",1739939004439,0.00772936,95826.0,95814.0,0.2308]
["bitfinex","BTCUSD",1739939004649,0.243493,95825.0,95814.0,0.2308]
["bitfinex","BTCUSD",1739939004888,0.248493,95825.0,95815.0,0.18459158]
["bitfinex","BTCUSD",1739939005127,0.325083,95824.0,95815.0,0.18459158]
["bitfinex","BTCUSD",1739939005334,0.607331,95825.0,95815.0,0.18459158]
["bitfinex","BTCUSD",1739939005568,0.602321,95824.0,95815.0,0.18459158]
["bitfinex","BTCUSD",1739939006533,0.602321,95824.0,95815.0,0.03459158]
["bitfinex","BTCUSD",1739939006751,1.431966,95825.0,95815.0,0.03459158]
["bitfinex","BTCUSD",1739939006948,1.435966,95825.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939007140,1.9574,95824.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939007598,0.004,95824.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939007802,1.531272,95823.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939008841,1.988567,95825.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939009050,1.594568,95824.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939009253,1.720914,95825.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939009407,1.714559,95824.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939009602,0.00772936,95826.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939009825,0.004,95824.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939010065,1.536341,95823.0,95814.0,0.0808]
["bitfinex","BTCUSD",1739939010230,2.003088,95825.0,95814.0,0.04037304]
["bitfinex","BTCUSD",1739939010452,3.139732,95825.0,95811.0,0.0004255]
["bitfinex","BTCUSD",1739939010652,3.822259,95824.0,95811.0,0.0004255]
["bitfinex","BTCUSD",1739939011056,0.125,95823.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939011260,3.254878,95822.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939011460,3.135104,95822.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939011657,3.057598,95822.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939011924,2.619943,95822.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939012059,2.612257,95822.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939012266,1.166277,95822.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939012442,1.503936,95823.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939012663,1.518606,95823.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939012863,1.456577,95823.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939013204,0.007,95823.0,95809.0,1e-08]
["bitfinex","BTCUSD",1739939013409,0.898169,95822.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939013566,0.15,95824.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939013770,0.00772936,95826.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939013771,0.15,95822.0,95810.0,0.00756]
["bitfinex","BTCUSD",1739939014018,2.538125,95821.0,95810.0,0.00756]
["bitfinex","BTCUSD",1739939014271,2.538125,95821.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939014989,1.862688,95821.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939015216,1.527721,95820.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939015393,1.738982,95821.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939015798,1.707589,95821.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939016021,1.389092,95821.0,95809.0,0.07560001]
["bitfinex","BTCUSD",1739939016373,0.15,95820.0,95810.0,0.00756]
["bitfinex","BTCUSD",1739939016556,1.34762,95820.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939016756,0.15,95818.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939016988,0.15,95816.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939017191,0.852183,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939017837,0.820789,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939018038,0.852183,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939018241,0.820789,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939018451,0.852183,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939018657,0.651635,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939018781,0.732549,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939019494,0.734549,95815.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939019693,0.620241,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939020294,0.369032,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939020520,0.309826,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939020718,0.152525,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939020926,0.470214,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939021126,0.471214,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939021325,0.001,95814.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939021519,0.312601,95813.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939022510,0.00772936,95826.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939022758,0.001,95813.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939023534,0.15,95824.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939023740,0.15,95822.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939023957,0.001,95813.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939025632,0.00772936,95826.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939025839,0.004,95822.0,95811.0,0.06172254]
["bitfinex","BTCUSD",1739939026040,0.504964,95821.0,95811.0,0.06172254]
["bitfinex","BTCUSD",1739939026459,0.001,95813.0,95811.0,0.06172254]
["bitfinex","BTCUSD",1739939026816,0.15,95820.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939027031,0.15,95818.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939028662,0.001,95813.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939029324,0.00772936,95826.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939029594,0.0008512,95823.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939029836,0.002,95818.0,95811.0,0.0492]
["bitfinex","BTCUSD",1739939030066,0.15,95821.0,95812.0,0.0125651]
["bitfinex","BTCUSD",1739939030258,0.0008512,95823.0,95813.0,0.0772]
["bitfinex","BTCUSD",1739939032032,0.002,95818.0,95813.0,0.0772]
["bitfinex","BTCUSD",1739939032264,0.0008512,95823.0,95813.0,0.0772]
["bitfinex","BTCUSD",1739939032466,0.0008512,95823.0,95814.0,0.01408598]
["bitfinex","BTCUSD",1739939032787,0.0038512,95823.0,95815.0,0.0805]
["bitfinex","BTCUSD",1739939033075,0.0008512,95823.0,95815.0,0.0805]
["bitfinex","BTCUSD",1739939033237,0.001,95818.0,95815.0,0.0805]
["bitfinex","BTCUSD",1739939033656,0.0008512,95823.0,95815.0,0.0805]
["bitfinex","BTCUSD",1739939034210,0.0008512,95823.0,95816.0,0.01315947]
["bitfinex","BTCUSD",1739939034833,0.0038512,95823.0,95816.0,0.01315947]
["bitfinex","BTCUSD",1739939035058,0.0008512,95823.0,95816.0,0.01315947]
["bitfinex","BTCUSD",1739939035507,0.0038512,95823.0,95815.0,0.0805]
["bitfinex","BTCUSD",1739939036741,0.0008512,95823.0,95815.0,0.0805]
["bitfinex","BTCUSD",1739939037799,0.0008512,95823.0,95810.0,0.0004254]
["bitfinex","BTCUSD",1739939037800,0.0008512,95823.0,95816.0,0.07764359]
["bitfinex","BTCUSD",1739939038009,0.0038512,95823.0,95818.0,0.0766]
["bitfinex","BTCUSD",1739939038159,0.0038512,95823.0,95819.0,0.01363782]
["bitfinex","BTCUSD",1739939038360,0.0038512,95823.0,95820.0,0.0766]
["bitfinex","BTCUSD",1739939038766,0.0008512,95823.0,95820.0,0.0766]
["bitfinex","BTCUSD",1739939039816,0.0018512,95823.0,95820.0,0.0766]
["bitfinex","BTCUSD",1739939040120,0.0008512,95823.0,95821.0,0.01385378]
["bitfinex","BTCUSD",1739939040928,0.0008512,95823.0,95820.0,0.0766]
["bitfinex","BTCUSD",1739939041711,0.0018512,95823.0,95820.0,0.0766]
["bitfinex","BTCUSD",1739939041930,0.0008512,95823.0,95820.0,0.0766]
["bitfinex","BTCUSD",1739939042152,0.0018512,95823.0,95821.0,0.04814346]
["bitfinex","BTCUSD",1739939042389,0.0018512,95823.0,95822.0,0.0819]
["bitfinex","BTCUSD",1739939042616,0.0018512,95823.0,95822.0,0.09594779]
["bitfinex","BTCUSD",1739939043486,0.04547247,95862.0,95822.0,0.09594779]
["bitfinex","BTCUSD",1739939043708,3.822259,95861.0,95822.0,0.09490435]
["bitfinex","BTCUSD",1739939044668,0.02110854,95850.0,95822.0,0.09490435]
["bitfinex","BTCUSD",1739939044881,0.001,95823.0,95822.0,0.09490435]
["bitfinex","BTCUSD",1739939045505,0.00801146,95828.0,95822.0,0.09490435]
["bitfinex","BTCUSD",1739939045751,0.00801146,95828.0,95823.0,0.01420044]
["bitfinex","BTCUSD",1739939046164,0.00801146,95828.0,95822.0,0.0819]
["bitfinex","BTCUSD",1739939046567,0.001,95823.0,95822.0,0.0819]
["bitfinex","BTCUSD",1739939047431,0.001,95823.0,95822.0,0.04323538]
["bitfinex","BTCUSD",1739939047656,0.001,95823.0,95811.0,0.1992259]
["bitfinex","BTCUSD",1739939047955,0.00801146,95828.0,95811.0,0.1992259]
["bitfinex","BTCUSD",1739939048125,0.15,95826.0,95812.0,0.02000769]
["bitfinex","BTCUSD",1739939048784,0.003,95823.0,95812.0,0.02000769]
["bitfinex","BTCUSD",1739939048962,0.15,95826.0,95812.0,0.02000769]
["bitfinex","BTCUSD",1739939049217,0.00801146,95828.0,95812.0,0.02000769]
["bitfinex","BTCUSD",1739939049393,0.154,95826.0,95812.0,0.02000769]
["bitfinex","BTCUSD",1739939049604,0.15,95826.0,95813.0,0.02200846]
["bitfinex","BTCUSD",1739939050016,0.003,95823.0,95813.0,0.02200846]
["bitfinex","BTCUSD",1739939050570,0.003,95823.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939051198,0.00801146,95828.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939051400,0.15,95826.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939051838,0.154,95826.0,95814.0,0.11624854]
["bitfinex","BTCUSD",1739939052047,0.15,95826.0,95814.0,0.11624854]
["bitfinex","BTCUSD",1739939052677,0.00801146,95828.0,95814.0,0.11624854]
["bitfinex","BTCUSD",1739939052852,0.15,95826.0,95814.0,0.11624854]
["bitfinex","BTCUSD",1739939053073,0.154,95826.0,95814.0,0.11624854]
["bitfinex","BTCUSD",1739939053305,0.154,95826.0,95815.0,0.01488558]
["bitfinex","BTCUSD",1739939053850,0.1544256,95826.0,95815.0,0.01488558]
["bitfinex","BTCUSD",1739939054314,0.0004256,95826.0,95815.0,0.01488558]
["bitfinex","BTCUSD",1739939054531,0.0004256,95826.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939054741,0.0044256,95826.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939055410,0.0004256,95826.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939055617,0.00916362,95847.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939055827,3.822259,95846.0,95815.0,0.03274769]
["bitfinex","BTCUSD",1739939056597,0.02043155,95837.0,95815.0,0.03274769]
["bitfinex","BTCUSD",1739939056798,3.822259,95836.0,95815.0,0.03274769]
["bitfinex","BTCUSD",1739939057000,3.429395,95836.0,95815.0,0.03274769]
["bitfinex","BTCUSD",1739939057211,3.426257,95836.0,95816.0,0.03602246]
["bitfinex","BTCUSD",1739939057411,3.132213,95835.0,95816.0,0.03602246]
["bitfinex","BTCUSD",1739939057641,3.822259,95836.0,95816.0,0.03602246]
["bitfinex","BTCUSD",1739939057847,0.15,95833.0,95816.0,0.03602246]
["bitfinex","BTCUSD",1739939058068,0.15,95831.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939058306,0.15,95829.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939058512,0.15,95827.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939058697,0.00800256,95817.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939060857,0.27094583,95861.0,95814.0,0.0813]
["bitfinex","BTCUSD",1739939060984,0.001,95817.0,95816.0,0.075]
["bitfinex","BTCUSD",1739939061594,0.03372663,95860.0,95816.0,0.075]
["bitfinex","BTCUSD",1739939061595,0.05692,95840.0,95816.0,0.075]
["bitfinex","BTCUSD",1739939061791,2.301874,95839.0,95816.0,0.075]
["bitfinex","BTCUSD",1739939062196,0.00775918,95817.0,95816.0,0.1207]
["bitfinex","BTCUSD",1739939062780,0.00875918,95817.0,95816.0,0.1207]
["bitfinex","BTCUSD",1739939062993,0.00875918,95817.0,95816.0,0.15616725]
["bitfinex","BTCUSD",1739939063823,0.00775918,95817.0,95816.0,0.15616725]
["bitfinex","BTCUSD",1739939064051,0.0491,95859.0,95819.0,0.1207]
["bitfinex","BTCUSD",1739939064251,0.00779372,95821.0,95820.0,0.12174345]
["bitfinex","BTCUSD",1739939064658,0.15,95857.0,95821.0,0.075]
["bitfinex","BTCUSD",1739939064863,0.15,95855.0,95822.0,0.01906451]
["bitfinex","BTCUSD",1739939065014,0.15,95853.0,95822.0,0.01906451]
["bitfinex","BTCUSD",1739939065215,0.17102904,95851.0,95822.0,0.01906451]
["bitfinex","BTCUSD",1739939065566,0.0004256,95823.0,95822.0,0.01906451]
["bitfinex","BTCUSD",1739939066208,0.0004256,95823.0,95822.0,0.01802107]
["bitfinex","BTCUSD",1739939067496,0.0004256,95823.0,95822.0,0.01906451]
["bitfinex","BTCUSD",1739939067673,0.0014256,95823.0,95822.0,0.09886451]
["bitfinex","BTCUSD",1739939068652,0.00930834,95823.0,95822.0,0.09886451]
["bitfinex","BTCUSD",1739939072374,0.00830834,95823.0,95822.0,0.09886451]
["bitfinex","BTCUSD",1739939072784,0.00830834,95823.0,95822.0,0.09782107]
["bitfinex","BTCUSD",1739939073577,0.00830834,95823.0,95822.0,0.08084345]
["bitfinex","BTCUSD",1739939073806,0.00930834,95823.0,95822.0,0.08084345]
["bitfinex","BTCUSD",1739939074436,0.00930834,95823.0,95822.0,0.0798]
["bitfinex","BTCUSD",1739939077902,0.00930834,95823.0,95822.0,0.08084345]
["bitfinex","BTCUSD",1739939081579,0.00930834,95823.0,95822.0,0.0798]
["bitfinex","BTCUSD",1739939085942,0.00930834,95823.0,95822.0,0.11467694]
["bitfinex","BTCUSD",1739939088729,0.00930834,95823.0,95822.0,0.0798]
["bitfinex","BTCUSD",1739939093771,0.0014256,95823.0,95822.0,0.10384345]
["bitfinex","BTCUSD",1739939095196,0.0004256,95823.0,95822.0,0.10384345]
["bitfinex","BTCUSD",1739939095408,0.0004256,95823.0,95822.0,0.10484345]
["bitfinex","BTCUSD",1739939096515,0.0004256,95823.0,95822.0,0.13990549]
["bitfinex","BTCUSD",1739939096728,0.0004256,95823.0,95822.0,0.33913139]
["bitfinex","BTCUSD",1739939096935,0.0004256,95823.0,95822.0,0.33808794]
["bitfinex","BTCUSD",1739939097963,0.0004256,95823.0,95822.0,0.3030259]
["bitfinex","BTCUSD",1739939098944,7e-05,97402.0,95822.0,0.3030259]
["bitfinex","BTCUSD",1739939099291,0.15,95863.0,95835.0,0.0756]
["bitfinex","BTCUSD",1739939099411,0.15,95861.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939099620,0.15,95859.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939099875,0.15,95857.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939100082,0.15,95855.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939100237,0.15,95853.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939100441,0.15,95851.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939100774,0.15,95849.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939100923,0.15,95847.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939101119,0.15,95845.0,95835.0,0.08516]
["bitfinex","BTCUSD",1739939101361,0.15,95843.0,95835.0,0.0756]
["bitfinex","BTCUSD",1739939101707,0.15,95841.0,95835.0,0.0756]
["bitfinex","BTCUSD",1739939101887,0.473811,95840.0,95835.0,0.0756]
["bitfinex","BTCUSD",1739939102036,0.00794857,95836.0,95835.0,0.0756]
["bitfinex","BTCUSD",1739939103850,0.00794857,95836.0,95835.0,0.0956]
["bitfinex","BTCUSD",1739939104279,0.00794857,95836.0,95835.0,0.10998]
["bitfinex","BTCUSD",1739939105819,0.00794857,95836.0,95835.0,0.0956]
["bitfinex","BTCUSD",1739939111784,0.00794857,95836.0,95835.0,0.02826887]
["bitfinex","BTCUSD",1739939111983,0.00794857,95836.0,95835.0,0.02]
["bitfinex","BTCUSD",1739939113239,0.00794857,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939114679,0.00894857,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939114894,0.00894857,95836.0,95835.0,0.02775566]
["bitfinex","BTCUSD",1739939115525,0.00894857,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939124210,0.00894857,95836.0,95835.0,0.0008506]
["bitfinex","BTCUSD",1739939124398,0.00894857,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939126020,0.00937407,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939126697,0.00837407,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939146039,0.80012107,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939146251,1.19540007,95836.0,95835.0,0.0208506]
["bitfinex","BTCUSD",1739939146438,0.88106307,95836.0,95835.0,0.02]
["bitfinex","BTCUSD",1739939146757,0.84967807,95836.0,95835.0,0.02]
["bitfinex","BTCUSD",1739939146966,0.80866207,95836.0,95835.0,0.02]
["bitfinex","BTCUSD",1739939147325,0.56004707,95836.0,95835.0,0.02]
["bitfinex","BTCUSD",1739939147535,0.56104707,95836.0,95835.0,0.02]
["bitfinex","BTCUSD",1739939150866,0.56104707,95836.0,95835.0,0.020851]
["bitfinex","BTCUSD",1739939152646,0.15937407,95836.0,95835.0,0.020851]
["bitfinex","BTCUSD",1739939153300,0.89659807,95836.0,95835.0,0.020851]
["bitfinex","BTCUSD",1739939155857,0.15,95835.0,95830.0,0.06265745]
["bitfinex","BTCUSD",1739939156126,1.07896,95835.0,95830.0,0.06265745]
["bitfinex","BTCUSD",1739939156380,0.15,95833.0,95830.0,0.06265745]
["bitfinex","BTCUSD",1739939156672,0.15,95833.0,95826.0,0.0469]
["bitfinex","BTCUSD",1739939157382,0.00837407,95836.0,95826.0,0.0469]
["bitfinex","BTCUSD",1739939157590,0.15,95833.0,95826.0,0.0469]
["bitfinex","BTCUSD",1739939159057,0.00837407,95836.0,95827.0,0.0776]
["bitfinex","BTCUSD",1739939159288,0.15,95834.0,95827.0,0.0776]
["bitfinex","BTCUSD",1739939159803,0.15,95834.0,95822.0,0.1992259]
["bitfinex","BTCUSD",1739939160570,0.15,95832.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939160766,0.15,95830.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939161005,0.15,95828.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939161207,0.15,95826.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939161323,0.15,95824.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939161563,0.15,95822.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939161768,0.15,95820.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939161962,0.15,95818.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939162211,0.02081275,95824.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939162212,0.15,95816.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939162427,0.15,95814.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939162631,0.15,95812.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939162859,0.15,95810.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939163163,0.15,95808.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939163477,0.083,95825.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939163694,3.709692,95824.0,95797.0,0.11617774]
["bitfinex","BTCUSD",1739939163869,0.001,95812.0,95799.0,0.0828255]
["bitfinex","BTCUSD",1739939164105,0.06902144,95823.0,95799.0,0.08386922]
["bitfinex","BTCUSD",1739939164106,1.681342,95811.0,95799.0,0.08386922]
["bitfinex","BTCUSD",1739939164312,3.709692,95822.0,95799.0,0.08386922]
["bitfinex","BTCUSD",1739939164509,0.083,95825.0,95799.0,0.0828255]
["bitfinex","BTCUSD",1739939164722,0.083,95825.0,95799.0,0.10744094]
["bitfinex","BTCUSD",1739939164723,3.709692,95824.0,95799.0,0.10744094]
["bitfinex","BTCUSD",1739939164945,0.00786051,95803.0,95799.0,0.0828255]
["bitfinex","BTCUSD",1739939166245,0.00799187,95803.0,95799.0,0.0828255]
["bitfinex","BTCUSD",1739939167861,0.00799187,95803.0,95799.0,0.08386922]
["bitfinex","BTCUSD",1739939169280,0.05015768,95803.0,95799.0,0.08386922]
["bitfinex","BTCUSD",1739939169464,0.05015768,95803.0,95799.0,0.0828255]
["bitfinex","BTCUSD",1739939169870,0.05015768,95803.0,95799.0,0.10754532]
["bitfinex","BTCUSD",1739939170748,0.04229717,95803.0,95800.0,0.00104368]
["bitfinex","BTCUSD",1739939170959,0.04071496,95834.0,95800.0,0.00104368]
["bitfinex","BTCUSD",1739939171143,3.709692,95833.0,95801.0,0.0787]
["bitfinex","BTCUSD",1739939171291,3.709692,95833.0,95802.0,0.00104367]
["bitfinex","BTCUSD",1739939171496,3.42184355,95833.0,95803.0,0.1018929]
["bitfinex","BTCUSD",1739939171719,3.491815,95832.0,95803.0,0.1018929]
["bitfinex","BTCUSD",1739939172117,0.04084642,95834.0,95803.0,0.1018929]
["bitfinex","BTCUSD",1739939172118,3.38424,95833.0,95803.0,0.1018929]
["bitfinex","BTCUSD",1739939172301,3.224644,95833.0,95803.0,0.1018929]
["bitfinex","BTCUSD",1739939172526,3.409243,95833.0,95803.0,0.1018929]
["bitfinex","BTCUSD",1739939172726,3.363185,95833.0,95804.0,0.02184961]
["bitfinex","BTCUSD",1739939172927,0.15,95832.0,95805.0,0.00104367]
["bitfinex","BTCUSD",1739939173133,0.15,95830.0,95805.0,0.00104367]
["bitfinex","BTCUSD",1739939173337,0.15,95828.0,95805.0,0.00104367]
["bitfinex","BTCUSD",1739939173537,0.00778902,95806.0,95805.0,0.00104367]
["bitfinex","BTCUSD",1739939173737,0.00778902,95806.0,95805.0,0.01124555]
["bitfinex","BTCUSD",1739939174373,0.00778902,95806.0,95805.0,0.00104367]
["bitfinex","BTCUSD",1739939175204,0.00778902,95806.0,95804.0,0.00104367]
["bitfinex","BTCUSD",1739939175405,0.00778902,95806.0,95803.0,0.0787]
["bitfinex","BTCUSD",1739939177206,0.00878902,95806.0,95803.0,0.0787]
["bitfinex","BTCUSD",1739939177710,0.00778902,95806.0,95803.0,0.0787]
["bitfinex","BTCUSD",1739939177842,0.00878902,95806.0,95803.0,0.0787]
["bitfinex","BTCUSD",1739939181679,0.0205409,95834.0,95803.0,0.0787]
["bitfinex","BTCUSD",1739939181920,3.709692,95833.0,95804.0,0.01953032]
["bitfinex","BTCUSD",1739939182651,0.02137156,95824.0,95804.0,0.01953032]
["bitfinex","BTCUSD",1739939182888,0.00798606,95805.0,95803.0,0.04427787]
["bitfinex","BTCUSD",1739939184036,0.00898606,95805.0,95803.0,0.04427787]
["bitfinex","BTCUSD",1739939184571,0.00798606,95805.0,95803.0,0.04427787]
["bitfinex","BTCUSD",1739939184804,0.00798606,95805.0,95804.0,0.01608811]
["bitfinex","BTCUSD",1739939185047,1.05648106,95805.0,95804.0,0.01608811]
["bitfinex","BTCUSD",1739939185761,1.05748106,95805.0,95804.0,0.01608811]
["bitfinex","BTCUSD",1739939185988,1.05648106,95805.0,95803.0,0.04427787]
["bitfinex","BTCUSD",1739939186205,0.15898606,95805.0,95803.0,0.04427787]
["bitfinex","BTCUSD",1739939186667,0.15898606,95805.0,95803.0,0.04470337]
["bitfinex","BTCUSD",1739939187200,0.15798606,95805.0,95803.0,0.04470337]
["bitfinex","BTCUSD",1739939187422,0.15898606,95805.0,95803.0,0.04470337]
["bitfinex","BTCUSD",1739939188994,0.632974,95804.0,95803.0,0.04470337]
["bitfinex","BTCUSD",1739939189699,0.632974,95804.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939190631,0.633974,95804.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939190840,1.486014,95803.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939191047,1.57861,95804.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939191264,1.544073,95804.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939192214,1.545073,95804.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939192431,1.541363,95803.0,95799.0,0.0004255]
["bitfinex","BTCUSD",1739939192670,1.482873,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939192853,0.001,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939193086,1.340043,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939193726,1.432639,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939193934,0.001,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939194127,0.00798606,95805.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939194332,1.824377,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939194539,1.445381,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939194767,0.00798606,95805.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939194943,1.63306,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939195279,1.601664,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939195491,0.001,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939195695,0.00798606,95805.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939195890,1.601664,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939196604,0.001,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939197035,0.00798606,95805.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939197213,0.001,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939197415,1.392848,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939198797,0.151,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939198999,0.151,95803.0,95801.0,0.01230767]
["bitfinex","BTCUSD",1739939199206,0.151,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939201242,0.001,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939201658,0.0008512,95804.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939201923,0.267267,95803.0,95800.0,0.0755]
["bitfinex","BTCUSD",1739939202199,0.267267,95803.0,95800.0,0.04410119]
["bitfinex","BTCUSD",1739939203103,0.15,95801.0,95795.0,8.9e-07]
["bitfinex","BTCUSD",1739939203326,0.267267,95803.0,95795.0,8.9e-07]
["bitfinex","BTCUSD",1739939203327,0.156582,95796.0,95795.0,8.9e-07]
["bitfinex","BTCUSD",1739939206763,0.20877,95799.0,95759.0,5e-07]
["bitfinex","BTCUSD",1739939206764,0.156641,95760.0,95759.0,5e-07]
["bitfinex","BTCUSD",1739939206920,0.156641,95760.0,95759.0,0.00104456]
["bitfinex","BTCUSD",1739939207281,0.156641,95760.0,95759.0,0.00148148]
["bitfinex","BTCUSD",1739939207495,0.156641,95760.0,95759.0,0.02448148]
["bitfinex","BTCUSD",1739939208162,0.157641,95760.0,95759.0,0.03678084]
["bitfinex","BTCUSD",1739939208367,0.156641,95760.0,95759.0,0.05813118]
["bitfinex","BTCUSD",1739939208790,0.19408265,95760.0,95759.0,0.05813118]
["bitfinex","BTCUSD",1739939209168,0.19408265,95760.0,95759.0,0.10793118]
["bitfinex","BTCUSD",1739939209573,0.19308265,95760.0,95759.0,0.10793118]
["bitfinex","BTCUSD",1739939209771,0.19408265,95760.0,95759.0,0.18503118]
["bitfinex","BTCUSD",1739939211124,0.19408265,95760.0,95759.0,0.17273182]
["bitfinex","BTCUSD",1739939212760,0.19408265,95760.0,95759.0,0.49733182]
["bitfinex","BTCUSD",1739939212968,0.19408265,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939217666,0.19308265,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939217892,0.19408265,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939218647,0.19308265,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939219091,0.34408265,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939220069,0.18157572,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939220289,0.03157572,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939220698,0.03057572,95760.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939220901,0.00779122,95776.0,95759.0,0.49628776]
["bitfinex","BTCUSD",1739939221077,0.00779122,95776.0,95760.0,0.02304397]
["bitfinex","BTCUSD",1739939221620,0.00779122,95776.0,95760.0,0.02204397]
["bitfinex","BTCUSD",1739939222256,0.00879122,95776.0,95760.0,0.02204397]
["bitfinex","BTCUSD",1739939223071,0.00779122,95776.0,95760.0,0.02204397]
["bitfinex","BTCUSD",1739939223228,0.00779122,95776.0,95760.0,0.00104397]
["bitfinex","BTCUSD",1739939223648,0.00779122,95776.0,95760.0,0.02404397]
["bitfinex","BTCUSD",1739939223863,0.00779122,95776.0,95762.0,0.023]
["bitfinex","BTCUSD",1739939224075,0.00779122,95776.0,95765.0,0.023]
["bitfinex","BTCUSD",1739939224285,0.00779122,95776.0,95768.0,0.023]
["bitfinex","BTCUSD",1739939224496,0.00779122,95776.0,95769.0,0.01628827]
["bitfinex","BTCUSD",1739939224708,0.02656958,95804.0,95769.0,0.01628827]
["bitfinex","BTCUSD",1739939224964,0.001,95776.0,95769.0,0.01628827]
["bitfinex","BTCUSD",1739939225365,0.02656958,95804.0,95769.0,0.01628827]
["bitfinex","BTCUSD",1739939225566,0.001,95776.0,95771.0,0.023]
["bitfinex","BTCUSD",1739939225789,0.001,95776.0,95772.0,0.00104387]
["bitfinex","BTCUSD",1739939225962,0.02656958,95804.0,95773.0,0.00104387]
["bitfinex","BTCUSD",1739939226184,0.001,95776.0,95773.0,0.00104387]
["bitfinex","BTCUSD",1739939226808,0.002,95776.0,95773.0,0.00104387]
["bitfinex","BTCUSD",1739939226981,0.002,95776.0,95775.0,0.023]
["bitfinex","BTCUSD",1739939227192,0.002,95776.0,95775.0,0.02404388]
["bitfinex","BTCUSD",1739939228078,0.0789,95797.0,95775.0,0.02404388]
["bitfinex","BTCUSD",1739939228275,0.0789,95797.0,95775.0,0.023]
["bitfinex","BTCUSD",1739939228695,0.0789,95797.0,95776.0,0.00104387]
["bitfinex","BTCUSD",1739939229053,0.0789,95797.0,95775.0,0.025]
["bitfinex","BTCUSD",1739939229284,0.0789,95797.0,95776.0,0.00060969]
["bitfinex","BTCUSD",1739939229493,0.00792207,95777.0,95776.0,0.00060969]
["bitfinex","BTCUSD",1739939231165,0.00792207,95777.0,95775.0,0.023]
["bitfinex","BTCUSD",1739939231380,0.00792207,95777.0,95776.0,0.00060971]
["bitfinex","BTCUSD",1739939231586,0.00792207,95777.0,95775.0,0.023]
["bitfinex","BTCUSD",1739939231809,0.00792207,95777.0,95776.0,0.00060971]
["bitfinex","BTCUSD",1739939232011,0.00892207,95777.0,95776.0,0.003]
["bitfinex","BTCUSD",1739939232232,0.00792207,95777.0,95775.0,0.03634541]
["bitfinex","BTCUSD",1739939232651,0.00892207,95777.0,95757.0,0.30142]
["bitfinex","BTCUSD",1739939232796,0.00892207,95777.0,95760.0,0.0829]
["bitfinex","BTCUSD",1739939233008,0.00992207,95777.0,95776.0,0.000821]
["bitfinex","BTCUSD",1739939233209,0.00992207,95777.0,95776.0,0.00039]
["bitfinex","BTCUSD",1739939233413,0.00992207,95777.0,95761.0,0.023]
["bitfinex","BTCUSD",1739939233610,0.01077367,95777.0,95761.0,0.023]
["bitfinex","BTCUSD",1739939233819,0.01077367,95777.0,95762.0,0.00061008]
["bitfinex","BTCUSD",1739939234903,0.00877367,95777.0,95762.0,0.00061008]
["bitfinex","BTCUSD",1739939235107,0.306636,95763.0,95762.0,0.00061008]
["bitfinex","BTCUSD",1739939235311,0.306638,95762.0,95761.0,0.023]
["bitfinex","BTCUSD",1739939235737,0.306638,95762.0,95761.0,0.152]
["bitfinex","BTCUSD",1739939237361,0.307638,95762.0,95761.0,0.152]
["bitfinex","BTCUSD",1739939238249,0.307638,95762.0,95761.0,0.023]
["bitfinex","BTCUSD",1739939241775,0.307638,95762.0,95761.0,0.01147702]
["bitfinex","BTCUSD",1739939242162,0.307638,95762.0,95760.0,0.0004258]
["bitfinex","BTCUSD",1739939243422,0.307638,95762.0,95746.0,0.1236253]
["bitfinex","BTCUSD",1739939243423,0.15,95756.0,95746.0,0.1236253]
["bitfinex","BTCUSD",1739939243647,0.306662,95747.0,95746.0,0.12321162]
["bitfinex","BTCUSD",1739939244640,0.306662,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939245443,0.307662,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939245650,0.306662,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939247052,0.307662,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939247419,0.31442274,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939247627,0.31542274,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939247836,0.31442274,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939248269,0.31542274,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939249261,0.00876074,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939249465,0.16542274,95747.0,95746.0,1.162e-05]
["bitfinex","BTCUSD",1739939249638,0.157662,95747.0,95746.0,0.14791162]
["bitfinex","BTCUSD",1739939249863,0.157662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939250064,0.156662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939250440,0.157662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939250655,0.156662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939251033,0.157662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939255179,0.307662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939257565,0.307662,95747.0,95746.0,0.1655867]
["bitfinex","BTCUSD",1739939257763,0.307662,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939258190,0.3085138,95747.0,95746.0,0.16497599]
["bitfinex","BTCUSD",1739939260450,0.3085138,95747.0,95746.0,0.14791162]
["bitfinex","BTCUSD",1739939267365,0.3075138,95747.0,95746.0,0.14791162]
["bitfinex","BTCUSD",1739939267613,0.3085138,95747.0,95746.0,0.14791162]
["bitfinex","BTCUSD",1739939270875,0.3075138,95747.0,95746.0,0.14791162]
["bitfinex","BTCUSD",1739939271285,0.3085138,95747.0,95746.0,0.15491162]
["bitfinex","BTCUSD",1739939271510,0.3085138,95747.0,95746.0,0.17267598]
["bitfinex","BTCUSD",1739939273497,0.3085138,95747.0,95746.0,0.17328663]
["bitfinex","BTCUSD",1739939274659,0.3075138,95747.0,95746.0,0.16628663]
["bitfinex","BTCUSD",1739939274993,0.3075138,95747.0,95746.0,0.16567598]
["bitfinex","BTCUSD",1739939275474,0.3085138,95747.0,95746.0,0.16867598]
["bitfinex","BTCUSD",1739939279017,0.0018518,95747.0,95746.0,0.04377598]
["bitfinex","BTCUSD",1739939279232,0.1585138,95747.0,95746.0,0.04377598]
["bitfinex","BTCUSD",1739939281557,0.3085138,95747.0,95746.0,0.04377598]
["bitfinex","BTCUSD",1739939282928,0.3085138,95747.0,95746.0,0.02601162]
["bitfinex","BTCUSD",1739939290300,0.3085138,95747.0,95746.0,0.01914142]
["bitfinex","BTCUSD",1739939290688,0.306669,95743.0,95742.0,0.02127058]
["bitfinex","BTCUSD",1739939292009,0.306669,95743.0,95742.0,0.02427058]
["bitfinex","BTCUSD",1739939292010,0.307669,95743.0,95742.0,0.02427058]
["bitfinex","BTCUSD",1739939293086,0.307669,95743.0,95742.0,0.003]
["bitfinex","BTCUSD",1739939293294,0.306674,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939293504,0.34941039,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939294588,0.35041039,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939296508,0.34941039,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939296734,0.35041039,95740.0,95739.0,0.0018508]
["bitfinex","BTCUSD",1739939296946,0.36679044,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939297357,0.36779044,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939298168,0.36579044,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939298451,0.36679044,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939303508,0.35041039,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939307493,0.36679058,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939307915,0.36579058,95740.0,95739.0,0.0008508]
["bitfinex","BTCUSD",1739939308365,0.36679058,95740.0,95739.0,0.0018508]
["bitfinex","BTCUSD",1739939311339,0.06011658,95740.0,95739.0,0.0018508]
["bitfinex","BTCUSD",1739939311585,0.21679058,95740.0,95739.0,0.0018508]
["bitfinex","BTCUSD",1739939313228,0.20041039,95740.0,95739.0,0.0018508]
["bitfinex","BTCUSD",1739939315466,0.20041039,95740.0,95739.0,0.1034508]
["bitfinex","BTCUSD",1739939315675,0.20041039,95740.0,95739.0,0.16199588]
["bitfinex","BTCUSD",1739939316246,0.21678872,95740.0,95739.0,0.16199588]
["bitfinex","BTCUSD",1739939316452,0.21763972,95740.0,95739.0,0.16199588]
["bitfinex","BTCUSD",1739939317321,0.21763972,95740.0,95739.0,0.16260669]
["bitfinex","BTCUSD",1739939317557,0.21663972,95740.0,95739.0,0.16160669]
["bitfinex","BTCUSD",1739939317975,0.21763972,95740.0,95739.0,0.16260669]
["bitfinex","BTCUSD",1739939318174,0.21763972,95740.0,95739.0,0.16160669]
["bitfinex","BTCUSD",1739939318528,0.21863972,95740.0,95739.0,0.16260669]
["bitfinex","BTCUSD",1739939318710,0.21763972,95740.0,95739.0,0.16160669]
["bitfinex","BTCUSD",1739939319122,0.21863972,95740.0,95739.0,0.16260669]
["bitfinex","BTCUSD",1739939319735,0.21863972,95740.0,95739.0,0.18260669]
["bitfinex","BTCUSD",1739939320397,0.21763972,95740.0,95739.0,0.18260669]
["bitfinex","BTCUSD",1739939320559,0.21663972,95740.0,95739.0,0.18160669]
["bitfinex","BTCUSD",1739939320765,0.21763972,95740.0,95739.0,0.18860669]
["bitfinex","BTCUSD",1739939320966,0.21763972,95740.0,95739.0,0.18160669]
["bitfinex","BTCUSD",1739939321395,0.21863972,95740.0,95739.0,0.18860669]
["bitfinex","BTCUSD",1739939321594,0.21663972,95740.0,95739.0,0.18160669]
["bitfinex","BTCUSD",1739939321838,0.05996572,95740.0,95739.0,0.18160669]
["bitfinex","BTCUSD",1739939322050,0.21763972,95740.0,95739.0,0.18860669]
["bitfinex","BTCUSD",1739939323373,0.20126139,95740.0,95739.0,0.18860669]
["bitfinex","BTCUSD",1739939323774,0.20026139,95740.0,95739.0,0.18160669]
["bitfinex","BTCUSD",1739939323990,0.20126139,95740.0,95739.0,0.18760669]
["bitfinex","BTCUSD",1739939324424,0.20026139,95740.0,95739.0,0.18160669]
["bitfinex","BTCUSD",1739939324622,0.20026139,95740.0,95739.0,0.18760669]
["bitfinex","BTCUSD",1739939324623,0.20126139,95740.0,95739.0,0.18760669]
["bitfinex","BTCUSD",1739939324857,0.04458739,95740.0,95739.0,0.48902669]
["bitfinex","BTCUSD",1739939325039,0.20126139,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939325470,0.35126139,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939326606,0.36763812,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939326827,0.21096412,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939327214,0.36763812,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939330021,0.21096412,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939330869,0.36763812,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939333075,0.35126139,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939333282,0.35126139,95740.0,95739.0,0.48241588]
["bitfinex","BTCUSD",1739939333484,0.35026139,95740.0,95739.0,0.48241588]
["bitfinex","BTCUSD",1739939333734,0.35126139,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939335374,0.15092183,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939336193,0.16729863,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939337671,0.35372866,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939338085,0.3512707,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939339789,0.3521217,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939343234,0.3357449,95740.0,95739.0,0.48841588]
["bitfinex","BTCUSD",1739939344320,0.3357449,95740.0,95739.0,0.46841588]
["bitfinex","BTCUSD",1739939344668,0.3357449,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939346439,0.35212217,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939349530,0.36212217,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939350602,0.02722827,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939351219,0.18390227,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939352530,0.18390227,95740.0,95739.0,0.37295714]
["bitfinex","BTCUSD",1739939352736,0.33390227,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939353149,0.35365343,95740.0,95739.0,0.39295714]
["bitfinex","BTCUSD",1739939355732,0.35365343,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939356451,0.37003104,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939363277,0.35365343,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939366476,0.37003084,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939366862,0.05250584,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939367790,0.20917984,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939373147,0.34280243,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939374844,0.34365343,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939376301,0.36003096,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939386244,0.34365343,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939390527,0.36003101,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939393274,0.34365343,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939396193,0.36003101,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939398685,0.35771743,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939398895,0.34096856,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939399392,0.32459098,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939399737,0.34083553,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939399939,0.3186683,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939402050,0.36049236,95740.0,95739.0,0.36161588]
["bitfinex","BTCUSD",1739939407445,0.36049236,95740.0,95739.0,0.33861588]
["bitfinex","BTCUSD",1739939408021,0.34411478,95740.0,95739.0,0.33861588]
["bitfinex","BTCUSD",1739939410924,0.04267506,95740.0,95739.0,0.33861588]
["bitfinex","BTCUSD",1739939411217,0.21572676,95740.0,95739.0,0.33861588]
["bitfinex","BTCUSD",1739939415039,0.13003076,95742.0,95739.0,0.33861588]
["bitfinex","BTCUSD",1739939415252,0.208894,95743.0,95740.0,0.03586159]
["bitfinex","BTCUSD",1739939415253,0.156672,95741.0,95740.0,0.03586159]
["bitfinex","BTCUSD",1739939416401,0.157672,95741.0,95740.0,0.04286159]
["bitfinex","BTCUSD",1739939416992,0.307672,95741.0,95740.0,0.04347249]
["bitfinex","BTCUSD",1739939417199,0.34942375,95741.0,95740.0,0.04347249]
["bitfinex","BTCUSD",1739939417592,0.34942375,95741.0,95740.0,0.04286159]
["bitfinex","BTCUSD",1739939419170,0.34942375,95741.0,95740.0,0.007]
["bitfinex","BTCUSD",1739939419664,0.306674,95740.0,95739.0,8e-07]
["bitfinex","BTCUSD",1739939420632,0.32305218,95740.0,95739.0,8e-07]
["bitfinex","BTCUSD",1739939422109,0.32405218,95740.0,95739.0,8e-07]
["bitfinex","BTCUSD",1739939423789,0.306689,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939424962,0.30673277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939425614,0.30773277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939425791,0.30673277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939426295,0.30773277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939427950,0.30673277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939428353,0.30773277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939428604,0.30673277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939428829,0.30773277,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939430285,0.32411251,95731.0,95730.0,0.0004254]
["bitfinex","BTCUSD",1739939432389,0.32411251,95731.0,95730.0,4e-07]
["bitfinex","BTCUSD",1739939432887,0.30669,95730.0,95729.0,0.02049972]
["bitfinex","BTCUSD",1739939433296,0.01742351,95731.0,95710.0,0.02]
["bitfinex","BTCUSD",1739939433297,0.3067,95724.0,95710.0,0.02]
["bitfinex","BTCUSD",1739939434357,0.3067,95724.0,95708.0,0.30142]
["bitfinex","BTCUSD",1739939435230,0.3077,95724.0,95723.0,0.02687522]
["bitfinex","BTCUSD",1739939435453,0.3067,95724.0,95723.0,0.02087522]
["bitfinex","BTCUSD",1739939435874,0.3077,95724.0,95723.0,0.02687522]
["bitfinex","BTCUSD",1739939436053,0.3067,95724.0,95723.0,0.02087522]
["bitfinex","BTCUSD",1739939437481,0.3077,95724.0,95723.0,0.02687522]
["bitfinex","BTCUSD",1739939437919,0.3067,95724.0,95723.0,0.02087522]
["bitfinex","BTCUSD",1739939438141,0.3077,95724.0,95723.0,0.02687522]
["bitfinex","BTCUSD",1739939438353,0.3067,95724.0,95723.0,4.469e-05]
["bitfinex","BTCUSD",1739939438769,0.3077,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939438998,0.3067,95724.0,95723.0,4.469e-05]
["bitfinex","BTCUSD",1739939439414,0.3077,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939440379,0.32408082,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939440943,0.32308082,95724.0,95723.0,4.469e-05]
["bitfinex","BTCUSD",1739939441150,0.32308082,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939441352,0.32408082,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939441558,0.32308082,95724.0,95723.0,4.469e-05]
["bitfinex","BTCUSD",1739939441759,0.32308082,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939441964,0.32408082,95724.0,95723.0,0.00604469]
["bitfinex","BTCUSD",1739939444169,0.32408082,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939447733,0.3077,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939451448,0.32408077,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939452286,0.01738077,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939452985,0.17408077,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939453098,0.1577,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939457429,0.3077,95724.0,95723.0,0.00647019]
["bitfinex","BTCUSD",1739939458682,0.3077,95724.0,95723.0,0.003985]
["bitfinex","BTCUSD",1739939459548,0.3240807,95724.0,95723.0,0.003985]
["bitfinex","BTCUSD",1739939463246,0.3077,95724.0,95723.0,0.003985]
["bitfinex","BTCUSD",1739939467408,0.32408078,95724.0,95723.0,0.003985]
["bitfinex","BTCUSD",1739939468561,0.32493178,95724.0,95723.0,0.003985]
["bitfinex","BTCUSD",1739939472334,0.32493178,95724.0,95721.0,0.02129981]
["bitfinex","BTCUSD",1739939472335,0.306703,95722.0,95721.0,0.02129981]
["bitfinex","BTCUSD",1739939473836,0.307703,95722.0,95721.0,0.02529981]
["bitfinex","BTCUSD",1739939474449,0.31531228,95722.0,95721.0,0.02529981]
["bitfinex","BTCUSD",1739939474856,0.31531228,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1739939475872,0.33169319,95722.0,95721.0,0.004]
["bitfinex","BTCUSD",1739939478400,0.33169319,95722.0,95721.0,0.00404]
["bitfinex","BTCUSD",1739939480847,0.33169319,95722.0,95721.0,0.0044655]
["bitfinex","BTCUSD",1739939483388,0.31531228,95722.0,95721.0,0.0044655]
["bitfinex","BTCUSD",1739939485670,0.307703,95722.0,95721.0,0.0044655]
["bitfinex","BTCUSD",1739939486237,0.3240833,95722.0,95721.0,0.0044655]
["bitfinex","BTCUSD",1739939486448,0.3240833,95722.0,95721.0,0.04807709]
["bitfinex","BTCUSD",1739939486649,0.0173803,95722.0,95721.0,0.17507709]
["bitfinex","BTCUSD",1739939487061,0.1673803,95722.0,95721.0,0.17507709]
["bitfinex","BTCUSD",1739939487260,0.1673803,95722.0,95721.0,0.19665216]
["bitfinex","BTCUSD",1739939487678,0.1663803,95722.0,95721.0,0.19265216]
["bitfinex","BTCUSD",1739939487875,0.1673803,95722.0,95721.0,0.19365216]
["bitfinex","BTCUSD",1739939488083,0.1673803,95722.0,95721.0,0.22634417]
["bitfinex","BTCUSD",1739939488315,0.1673803,95722.0,95721.0,0.19304057]
["bitfinex","BTCUSD",1739939488512,0.0173803,95722.0,95721.0,0.19365197]
["bitfinex","BTCUSD",1739939488937,0.1673803,95722.0,95721.0,0.19365197]
["bitfinex","BTCUSD",1739939491072,0.000851,95724.0,95723.0,0.1199]
["bitfinex","BTCUSD",1739939491295,0.000851,95724.0,95723.0,0.14351131]
["bitfinex","BTCUSD",1739939491494,0.01722935,95724.0,95723.0,0.14351131]
["bitfinex","BTCUSD",1739939492314,0.000851,95724.0,95723.0,0.14351131]
["bitfinex","BTCUSD",1739939492917,0.000851,95724.0,95723.0,0.1429]
["bitfinex","BTCUSD",1739939493101,0.000851,95724.0,95723.0,0.1517797]
["bitfinex","BTCUSD",1739939493684,0.001851,95724.0,95723.0,0.1587797]
["bitfinex","BTCUSD",1739939494996,0.001851,95724.0,95723.0,0.4601997]
["bitfinex","BTCUSD",1739939495522,0.01822947,95724.0,95723.0,0.4601997]
["bitfinex","BTCUSD",1739939495724,0.01822947,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939496596,0.17492947,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939501083,0.32492947,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939501456,0.32392947,95724.0,95723.0,0.4731997]
["bitfinex","BTCUSD",1739939501959,0.32492947,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939503268,0.308551,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939503484,0.0644566,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939503898,0.1577,95724.0,95723.0,0.4801997]
["bitfinex","BTCUSD",1739939504741,0.1577,95724.0,95723.0,0.4806252]
["bitfinex","BTCUSD",1739939505590,0.158551,95724.0,95723.0,0.4806252]
["bitfinex","BTCUSD",1739939506460,0.17492946,95724.0,95723.0,0.4806252]
["bitfinex","BTCUSD",1739939507685,0.32392946,95724.0,95723.0,0.4736252]
["bitfinex","BTCUSD",1739939507903,0.32392946,95724.0,95723.0,0.4806252]
["bitfinex","BTCUSD",1739939509053,0.32392946,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939511257,0.32392946,95724.0,95723.0,0.4536252]
["bitfinex","BTCUSD",1739939511469,0.32392946,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939513299,0.307551,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939515216,0.12261017,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939515794,0.27931017,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939516565,0.28016117,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939517787,0.29653977,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939520237,0.0172296,95724.0,95723.0,0.4606252]
["bitfinex","BTCUSD",1739939520438,0.157541,95730.0,95729.0,0.1189]
["bitfinex","BTCUSD",1739939520861,0.32391889,95730.0,95729.0,0.1189]
["bitfinex","BTCUSD",1739939522788,0.32391889,95730.0,95729.0,0.1259]
["bitfinex","BTCUSD",1739939523708,0.307541,95730.0,95729.0,0.1259]
["bitfinex","BTCUSD",1739939524664,0.307541,95730.0,95729.0,0.42732]
["bitfinex","BTCUSD",1739939525976,0.307541,95730.0,95729.0,0.35142]
["bitfinex","BTCUSD",1739939526403,0.307541,95730.0,95729.0,0.30842]
["bitfinex","BTCUSD",1739939526749,0.32391975,95730.0,95729.0,0.30842]
["bitfinex","BTCUSD",1739939532276,0.307541,95730.0,95729.0,0.30842]
["bitfinex","BTCUSD",1739939536823,0.32391972,95730.0,95729.0,0.30842]
["bitfinex","BTCUSD",1739939539606,0.32391972,95730.0,95729.0,0.30142]
["bitfinex","BTCUSD",1739939540116,0.32391972,95730.0,95729.0,0.30842]
["bitfinex","BTCUSD",1739939543360,0.307541,95730.0,95729.0,0.30842]
["bitfinex","BTCUSD",1739939545315,0.307541,95730.0,95729.0,0.35142]
["bitfinex","BTCUSD",1739939547859,0.32391925,95730.0,95729.0,0.35142]
["bitfinex","BTCUSD",1739939553142,0.32391925,95730.0,95729.0,0.46491993]
["bitfinex","BTCUSD",1739939553357,0.307541,95730.0,95729.0,0.46491993]
["bitfinex","BTCUSD",1739939555727,0.19842375,95741.0,95740.0,0.02]
["bitfinex","BTCUSD",1739939555924,0.19886219,95741.0,95740.0,0.121]
["bitfinex","BTCUSD",1739939556128,0.19886219,95741.0,95740.0,0.1801611]
["bitfinex","BTCUSD",1739939556129,0.04219019,95741.0,95740.0,0.1801611]
["bitfinex","BTCUSD",1739939556330,0.20856646,95741.0,95740.0,0.1801611]
["bitfinex","BTCUSD",1739939556936,0.20856646,95741.0,95740.0,0.1851611]
["bitfinex","BTCUSD",1739939557448,0.20856646,95741.0,95740.0,0.48219205]
["bitfinex","BTCUSD",1739939557611,0.05856646,95741.0,95740.0,0.4885811]
["bitfinex","BTCUSD",1739939557821,0.05856646,95741.0,95740.0,0.4815811]
["bitfinex","BTCUSD",1739939558021,0.21523846,95741.0,95740.0,0.4815811]
["bitfinex","BTCUSD",1739939559180,0.05856646,95741.0,95740.0,0.4885811]
["bitfinex","BTCUSD",1739939559409,0.20856646,95741.0,95740.0,0.4885811]
["bitfinex","BTCUSD",1739939560380,0.05856646,95741.0,95740.0,0.4885811]
["bitfinex","BTCUSD",1739939560577,0.05856646,95741.0,95740.0,0.4815811]
["bitfinex","BTCUSD",1739939560818,0.05856646,95741.0,95740.0,0.4885811]
["bitfinex","BTCUSD",1739939561310,0.05856646,95741.0,95740.0,0.50248876]
["bitfinex","BTCUSD",1739939561966,0.01681471,95741.0,95740.0,0.62499241]
["bitfinex","BTCUSD",1739939562388,0.01681471,95741.0,95740.0,0.78166641]
["bitfinex","BTCUSD",1739939562593,0.01681471,95741.0,95740.0,0.8213021]
["bitfinex","BTCUSD",1739939563194,0.00043844,95741.0,95740.0,0.8213021]
["bitfinex","BTCUSD",1739939563556,0.00043844,95741.0,95740.0,0.78866641]
["bitfinex","BTCUSD",1739939563758,0.00043844,95741.0,95740.0,0.78166641]
["bitfinex","BTCUSD",1739939564094,0.00086394,95741.0,95740.0,0.78866641]
["bitfinex","BTCUSD",1739939564323,0.00086394,95741.0,95740.0,0.78166641]
["bitfinex","BTCUSD",1739939564573,0.00086394,95741.0,95740.0,0.8142847]
["bitfinex","BTCUSD",1739939566026,0.00086394,95741.0,95740.0,0.8212847]
["bitfinex","BTCUSD",1739939566295,0.0172379,95741.0,95740.0,1.3669847]
["bitfinex","BTCUSD",1739939567155,0.0172379,95741.0,95740.0,1.3599847]
["bitfinex","BTCUSD",1739939567362,0.0172379,95741.0,95740.0,1.2033107]
["bitfinex","BTCUSD",1739939567665,0.0172379,95741.0,95740.0,1.2103107]
["bitfinex","BTCUSD",1739939568339,0.0172379,95741.0,95740.0,1.3669847]
["bitfinex","BTCUSD",1739939570608,0.0172379,95741.0,95740.0,1.3581447]
["bitfinex","BTCUSD",1739939570854,0.0172379,95741.0,95740.0,1.32552641]
["bitfinex","BTCUSD",1739939572363,0.00086394,95741.0,95740.0,1.32552641]
["bitfinex","BTCUSD",1739939574682,0.000851,95746.0,95740.0,1.32552641]
["bitfinex","BTCUSD",1739939574683,0.03171109,95752.0,95751.0,0.03116]
["bitfinex","BTCUSD",1739939574893,0.156653,95753.0,95752.0,0.03416]
["bitfinex","BTCUSD",1739939575434,0.15,95754.0,95752.0,0.03416]
["bitfinex","BTCUSD",1739939575627,0.156653,95753.0,95752.0,0.11586]
["bitfinex","BTCUSD",1739939575848,0.03096123,95755.0,95754.0,0.023]
["bitfinex","BTCUSD",1739939575998,0.156651,95754.0,95753.0,0.023]
["bitfinex","BTCUSD",1739939576977,0.17302381,95754.0,95753.0,0.023]
["bitfinex","BTCUSD",1739939577389,0.01637281,95754.0,95753.0,0.03]
["bitfinex","BTCUSD",1739939577597,0.17302381,95754.0,95753.0,0.03]
["bitfinex","BTCUSD",1739939577748,0.17302381,95754.0,95753.0,0.05092156]
["bitfinex","BTCUSD",1739939578150,0.17302381,95754.0,95753.0,0.35234156]
["bitfinex","BTCUSD",1739939579095,0.01637281,95754.0,95753.0,0.35234156]
["bitfinex","BTCUSD",1739939579341,0.17302381,95754.0,95753.0,0.35234156]
["bitfinex","BTCUSD",1739939581047,0.01637281,95754.0,95753.0,0.35234156]
["bitfinex","BTCUSD",1739939581505,0.01637281,95754.0,95753.0,0.36350156]
["bitfinex","BTCUSD",1739939581732,0.01637281,95754.0,95753.0,0.38350156]
["bitfinex","BTCUSD",1739939581965,0.17302381,95754.0,95753.0,0.38350156]
["bitfinex","BTCUSD",1739939582195,0.01637281,95754.0,95753.0,0.38350156]
["bitfinex","BTCUSD",1739939582621,0.17302381,95754.0,95753.0,0.38350156]
["bitfinex","BTCUSD",1739939582841,0.01637281,95754.0,95753.0,0.38350156]
["bitfinex","BTCUSD",1739939583069,0.18838488,95755.0,95754.0,0.03116]
["bitfinex","BTCUSD",1739939583308,0.18838488,95755.0,95754.0,0.0683211]
["bitfinex","BTCUSD",1739939583984,0.18838488,95755.0,95754.0,0.3697411]
["bitfinex","BTCUSD",1739939584439,0.18838488,95755.0,95754.0,0.3767411]
["bitfinex","BTCUSD",1739939586408,0.20475862,95755.0,95754.0,0.3767411]
["bitfinex","BTCUSD",1739939588130,0.04810962,95755.0,95754.0,0.3767411]
["bitfinex","BTCUSD",1739939588336,0.01637374,95755.0,95754.0,0.5333921]
["bitfinex","BTCUSD",1739939588550,0.01679914,95755.0,95754.0,0.71612971]
["bitfinex","BTCUSD",1739939588755,0.01679914,95755.0,95754.0,0.55947871]
["bitfinex","BTCUSD",1739939589011,0.01679914,95755.0,95754.0,0.71612971]
["bitfinex","BTCUSD",1739939589394,0.01679914,95755.0,95754.0,0.70912971]
["bitfinex","BTCUSD",1739939589795,0.01679914,95755.0,95754.0,0.71612971]
["bitfinex","BTCUSD",1739939590015,0.01679914,95755.0,95754.0,1.25482971]
["bitfinex","BTCUSD",1739939590372,0.01679914,95755.0,95754.0,1.26182971]
["bitfinex","BTCUSD",1739939590555,0.00884,95804.0,95754.0,1.26182971]
["bitfinex","BTCUSD",1739939590556,0.0493,95788.0,95773.0,0.01116]
["bitfinex","BTCUSD",1739939590823,0.17298525,95778.0,95774.0,0.3250299]
["bitfinex","BTCUSD",1739939591043,0.1574666,95776.0,95775.0,0.0141611]
["bitfinex","BTCUSD",1739939591690,0.18841341,95776.0,95775.0,0.0141611]
["bitfinex","BTCUSD",1739939591893,0.18845724,95776.0,95775.0,0.0141611]
["bitfinex","BTCUSD",1739939593769,0.18845724,95776.0,95775.0,0.0211611]
["bitfinex","BTCUSD",1739939594077,0.20482827,95776.0,95775.0,0.0211611]
["bitfinex","BTCUSD",1739939594710,0.20482827,95776.0,95775.0,0.04251488]
["bitfinex","BTCUSD",1739939595976,0.20482827,95776.0,95775.0,0.34393488]
["bitfinex","BTCUSD",1739939597399,0.18845724,95776.0,95775.0,0.34393488]
["bitfinex","BTCUSD",1739939601084,0.15,95779.0,95776.0,0.023]
["bitfinex","BTCUSD",1739939601317,0.156613,95777.0,95776.0,0.02313136]
["bitfinex","BTCUSD",1739939601982,0.156613,95777.0,95776.0,0.32455136]
["bitfinex","BTCUSD",1739939603081,0.156613,95777.0,95776.0,0.33155136]
["bitfinex","BTCUSD",1739939603346,0.156613,95777.0,95776.0,0.32455136]
["bitfinex","BTCUSD",1739939603780,0.156613,95777.0,95776.0,0.33155136]
["bitfinex","BTCUSD",1739939606466,0.17298425,95777.0,95776.0,0.33155136]
["bitfinex","BTCUSD",1739939610306,0.32298425,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939612074,0.32340975,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939613277,0.3070385,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939615361,0.30644859,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939616536,0.32282037,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939623264,0.30644859,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939623698,0.08668383,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939623971,0.08798896,95777.0,95776.0,0.30855136]
["bitfinex","BTCUSD",1739939624212,0.08798896,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939624871,0.24460196,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939625093,0.24329683,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939626483,0.25966861,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939627304,0.18737478,95778.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939627506,0.17428991,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939627917,0.15791813,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939628852,0.156613,95777.0,95776.0,0.30940236]
["bitfinex","BTCUSD",1739939629082,0.0004255,95778.0,95777.0,0.023]
["bitfinex","BTCUSD",1739939629351,0.20879,95790.0,95777.0,0.023]
["bitfinex","BTCUSD",1739939629563,0.15,95796.0,95778.0,0.0006099]
["bitfinex","BTCUSD",1739939629800,0.156609,95780.0,95779.0,0.32442]
["bitfinex","BTCUSD",1739939631048,0.17297939,95780.0,95779.0,0.32442]
["bitfinex","BTCUSD",1739939631763,0.17297939,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939632716,0.17297939,95780.0,95779.0,0.30842]
["bitfinex","BTCUSD",1739939632950,0.17297939,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939633170,0.156609,95780.0,95779.0,0.30842]
["bitfinex","BTCUSD",1739939633646,0.156609,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939635026,0.156609,95780.0,95779.0,0.30842]
["bitfinex","BTCUSD",1739939635245,0.156609,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939635466,0.156609,95780.0,95779.0,0.30842]
["bitfinex","BTCUSD",1739939635833,0.156609,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939636036,0.156609,95780.0,95779.0,0.30842]
["bitfinex","BTCUSD",1739939636245,0.156609,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939636737,0.156609,95780.0,95779.0,0.30842]
["bitfinex","BTCUSD",1739939637026,0.1570345,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939637713,0.17340556,95780.0,95779.0,0.30142]
["bitfinex","BTCUSD",1739939637962,0.17340556,95780.0,95779.0,0.32442]
["bitfinex","BTCUSD",1739939638210,0.17340556,95780.0,95779.0,0.40082]
["bitfinex","BTCUSD",1739939638672,0.17340556,95780.0,95779.0,0.40782]
["bitfinex","BTCUSD",1739939640263,0.01679656,95780.0,95779.0,0.40782]
["bitfinex","BTCUSD",1739939640544,0.15,95786.0,95780.0,0.023]
["bitfinex","BTCUSD",1739939640785,0.156607,95782.0,95781.0,0.05672]
["bitfinex","BTCUSD",1739939641014,0.156607,95782.0,95780.0,0.023]
["bitfinex","BTCUSD",1739939641701,0.15,95782.0,95780.0,0.023]
["bitfinex","BTCUSD",1739939641923,0.306607,95782.0,95781.0,0.07972]
["bitfinex","BTCUSD",1739939642143,0.306607,95782.0,95781.0,0.023]
["bitfinex","BTCUSD",1739939642389,0.32297618,95782.0,95781.0,0.023]
["bitfinex","BTCUSD",1739939642622,0.16636918,95782.0,95781.0,0.023]
["bitfinex","BTCUSD",1739939643124,0.16636918,95782.0,95781.0,0.03]
["bitfinex","BTCUSD",1739939643391,0.15,95782.0,95781.0,0.03]
["bitfinex","BTCUSD",1739939643615,0.15,95782.0,95781.0,0.08672]
["bitfinex","BTCUSD",1739939645045,0.156605,95782.0,95781.0,0.08672]
["bitfinex","BTCUSD",1739939645287,0.156605,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1739939645738,0.07230036,95781.0,95780.0,0.023]
["bitfinex","BTCUSD",1739939645974,0.37890736,95781.0,95780.0,0.023]
["bitfinex","BTCUSD",1739939646641,0.39527683,95781.0,95780.0,0.32442]
["bitfinex","BTCUSD",1739939647194,0.39527683,95781.0,95780.0,0.33142]
["bitfinex","BTCUSD",1739939647865,0.39527683,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939653441,0.37890736,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939654882,0.15,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939656012,0.306607,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939656597,0.32297681,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939663255,0.306607,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939666326,0.32297673,95781.0,95780.0,0.30842]
["bitfinex","BTCUSD",1739939673005,0.32297673,95781.0,95780.0,0.38452]
["bitfinex","BTCUSD",1739939673247,0.306607,95781.0,95780.0,0.45612]
["bitfinex","BTCUSD",1739939673483,0.306607,95781.0,95780.0,0.456971]
["bitfinex","BTCUSD",1739939673720,0.3070325,95781.0,95780.0,0.456971]
["bitfinex","BTCUSD",1739939676261,0.32340185,95781.0,95780.0,0.456971]
["bitfinex","BTCUSD",1739939677936,0.32340185,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939678856,0.01679485,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939679145,0.17340185,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939681686,0.17340185,95781.0,95780.0,0.302271]
["bitfinex","BTCUSD",1739939682108,0.17340185,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939682303,0.17340185,95781.0,95780.0,0.302271]
["bitfinex","BTCUSD",1739939682520,0.17340185,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939683333,0.1570325,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939686063,0.306607,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939686495,0.32297663,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939687148,0.32340213,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939693330,0.3070325,95781.0,95780.0,0.309271]
["bitfinex","BTCUSD",1739939693820,0.0004255,95781.0,95780.0,0.332271]
["bitfinex","BTCUSD",1739939694062,0.0004255,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939695994,0.0004255,95781.0,95780.0,0.44245675]
["bitfinex","BTCUSD",1739939696212,0.01679422,95781.0,95780.0,0.44245675]
["bitfinex","BTCUSD",1739939697251,0.01679422,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939698565,0.16679422,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939698996,0.32340122,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939701585,0.16679422,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939701799,0.17340122,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939703070,0.16679422,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939703259,0.3070325,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939705776,0.0004255,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939705938,0.1504255,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939706365,0.16679415,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939706952,0.01679415,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939708592,0.16679415,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939710023,0.01679415,95781.0,95780.0,0.409771]
["bitfinex","BTCUSD",1739939711092,0.01679415,95781.0,95780.0,0.44113641]
["bitfinex","BTCUSD",1739939713295,0.0004255,95781.0,95780.0,0.44113641]
["bitfinex","BTCUSD",1739939715612,0.3070325,95781.0,95780.0,0.34063641]
["bitfinex","BTCUSD",1739939716285,0.32340135,95781.0,95780.0,0.34063641]
["bitfinex","BTCUSD",1739939719220,0.01636885,95781.0,95780.0,0.34063641]
["bitfinex","BTCUSD",1739939719935,0.17297585,95781.0,95780.0,0.34063641]
["bitfinex","BTCUSD",1739939723447,0.156605,95782.0,95780.0,0.36363641]
["bitfinex","BTCUSD",1739939723665,0.156605,95782.0,95781.0,0.023]
["bitfinex","BTCUSD",1739939724119,0.306605,95782.0,95781.0,0.023]
["bitfinex","BTCUSD",1739939724987,0.306605,95782.0,95781.0,0.05436541]
["bitfinex","BTCUSD",1739939725370,0.306605,95782.0,95781.0,0.06136541]
["bitfinex","BTCUSD",1739939726063,0.306605,95782.0,95781.0,0.05436541]
["bitfinex","BTCUSD",1739939726517,0.32297363,95782.0,95781.0,0.05436541]
["bitfinex","BTCUSD",1739939727452,0.32297363,95782.0,95781.0,0.06136541]
["bitfinex","BTCUSD",1739939727673,0.32297363,95782.0,95781.0,0.05436541]
["bitfinex","BTCUSD",1739939728110,0.32297363,95782.0,95781.0,0.06136541]
["bitfinex","BTCUSD",1739939728343,0.32297363,95782.0,95781.0,0.05436541]
["bitfinex","BTCUSD",1739939728792,0.32297363,95782.0,95781.0,0.06136541]
["bitfinex","BTCUSD",1739939729225,0.17297363,95782.0,95781.0,0.06136541]
["bitfinex","BTCUSD",1739939729436,0.17297363,95782.0,95781.0,0.05436541]
["bitfinex","BTCUSD",1739939729635,0.17297363,95782.0,95781.0,0.35578541]
["bitfinex","BTCUSD",1739939730691,0.17297363,95782.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939731124,0.17297363,95782.0,95781.0,0.35578541]
["bitfinex","BTCUSD",1739939731336,0.17297363,95782.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939731556,0.17297363,95782.0,95781.0,0.35578541]
["bitfinex","BTCUSD",1739939731791,0.17297363,95782.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939732143,0.01636863,95782.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939732474,0.17297363,95782.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939733042,0.156605,95782.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939734454,0.156604,95783.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939735510,0.0004255,95784.0,95781.0,0.36278541]
["bitfinex","BTCUSD",1739939735726,0.15,95783.0,95782.0,0.05436541]
["bitfinex","BTCUSD",1739939736274,0.16636811,95783.0,95782.0,0.05436541]
["bitfinex","BTCUSD",1739939737672,0.01636811,95783.0,95782.0,0.05436541]
["bitfinex","BTCUSD",1739939737882,0.01636811,95783.0,95782.0,0.06136541]
["bitfinex","BTCUSD",1739939738539,0.17297111,95783.0,95782.0,0.06136541]
["bitfinex","BTCUSD",1739939738964,0.01636811,95783.0,95782.0,0.06136541]
["bitfinex","BTCUSD",1739939739600,0.01636811,95783.0,95782.0,0.09403967]
["bitfinex","BTCUSD",1739939739805,0.01636811,95783.0,95782.0,0.12540934]
["bitfinex","BTCUSD",1739939741418,0.01636811,95783.0,95782.0,0.09403967]
["bitfinex","BTCUSD",1739939741657,0.01636811,95783.0,95782.0,0.39545967]
["bitfinex","BTCUSD",1739939742461,0.01636811,95783.0,95782.0,0.36278541]
["bitfinex","BTCUSD",1739939743142,0.0004255,95784.0,95783.0,0.023]
["bitfinex","BTCUSD",1739939744531,0.0004255,95784.0,95783.0,0.03]
["bitfinex","BTCUSD",1739939744908,0.0004255,95784.0,95783.0,0.06136541]
["bitfinex","BTCUSD",1739939746415,0.01679335,95784.0,95783.0,0.06136541]
["bitfinex","BTCUSD",1739939747565,0.01679335,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939751504,0.01679335,95784.0,95783.0,0.39414969]
["bitfinex","BTCUSD",1739939753324,0.0004255,95784.0,95783.0,0.39414969]
["bitfinex","BTCUSD",1739939753521,0.3070275,95784.0,95783.0,0.39414969]
["bitfinex","BTCUSD",1739939756228,0.0163679,95784.0,95783.0,0.39414969]
["bitfinex","BTCUSD",1739939756663,0.0163679,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939756930,0.1729699,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939760236,0.1733954,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939762408,0.1733954,95784.0,95783.0,0.35578541]
["bitfinex","BTCUSD",1739939762624,0.1733954,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939763286,0.1570275,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939764013,0.1570275,95784.0,95783.0,0.35578541]
["bitfinex","BTCUSD",1739939764445,0.1570275,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939764695,0.0004255,95784.0,95783.0,0.35578541]
["bitfinex","BTCUSD",1739939765151,0.0004255,95784.0,95783.0,0.36278541]
["bitfinex","BTCUSD",1739939765366,0.0004255,95784.0,95783.0,0.35578541]
["bitfinex","BTCUSD",1739939765602,0.1570275,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939765848,0.1570275,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939766289,0.3070275,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939766513,0.3233964,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939767192,0.3233964,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939767410,0.3233964,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939767852,0.3233964,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939768080,0.3233964,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939768302,0.3233964,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939771698,0.3233964,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939771922,0.3233964,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939773439,0.3070275,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939773826,0.3070275,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939774184,0.3070275,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939774407,0.3070275,95784.0,95783.0,0.33278541]
["bitfinex","BTCUSD",1739939774614,0.3070275,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939776493,0.32339635,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939779470,0.01636885,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939779892,0.17297085,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939780480,0.156602,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939780763,0.17296918,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939781709,0.32296918,95784.0,95783.0,0.33978541]
["bitfinex","BTCUSD",1739939783276,0.17296918,95784.0,95783.0,0.43908541]
["bitfinex","BTCUSD",1739939783596,0.156602,95784.0,95783.0,0.43908541]
["bitfinex","BTCUSD",1739939784050,0.156602,95784.0,95783.0,0.43208541]
["bitfinex","BTCUSD",1739939784277,0.0798,95816.0,95785.0,0.01116]
["bitfinex","BTCUSD",1739939784497,0.00069494,95815.0,95796.0,0.023]
["bitfinex","BTCUSD",1739939784720,0.208735,95816.0,95798.0,0.023]
["bitfinex","BTCUSD",1739939784951,0.156565,95807.0,95799.0,0.00104374]
["bitfinex","BTCUSD",1739939785152,0.0008512,95819.0,95798.0,0.023]
["bitfinex","BTCUSD",1739939785386,0.156568,95805.0,95798.0,0.02404374]
["bitfinex","BTCUSD",1739939785623,0.156565,95807.0,95798.0,0.023]
["bitfinex","BTCUSD",1739939785822,0.156566,95806.0,95804.0,0.0213418]
["bitfinex","BTCUSD",1739939786722,0.17292879,95806.0,95804.0,0.0213418]
["bitfinex","BTCUSD",1739939787147,0.17292879,95806.0,95804.0,0.0283418]
["bitfinex","BTCUSD",1739939787361,0.17292879,95806.0,95805.0,0.03136541]
["bitfinex","BTCUSD",1739939787567,0.17292879,95806.0,95805.0,0.33278541]
["bitfinex","BTCUSD",1739939788532,0.1729726,95806.0,95805.0,0.33278541]
["bitfinex","BTCUSD",1739939789805,0.1729726,95806.0,95805.0,0.33978541]
["bitfinex","BTCUSD",1739939791567,0.3229726,95806.0,95805.0,0.33978541]
["bitfinex","BTCUSD",1739939792691,0.3229726,95806.0,95805.0,0.30142]
["bitfinex","BTCUSD",1739939793124,0.3229726,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939793341,0.30660981,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939794231,0.30660981,95806.0,95805.0,0.30142]
["bitfinex","BTCUSD",1739939794702,0.30660981,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939796313,0.32297329,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939796957,0.32297329,95806.0,95805.0,0.30142]
["bitfinex","BTCUSD",1739939797146,0.32297329,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939797668,0.32297329,95806.0,95805.0,0.30142]
["bitfinex","BTCUSD",1739939797888,0.32297329,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939799783,0.32297329,95806.0,95805.0,0.30142]
["bitfinex","BTCUSD",1739939800216,0.32297329,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939800440,0.32297329,95806.0,95805.0,0.30142]
["bitfinex","BTCUSD",1739939800667,0.32297329,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939802306,0.30660981,95806.0,95805.0,0.30842]
["bitfinex","BTCUSD",1739939804019,0.38650981,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1739939805263,0.43340981,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1739939805490,0.44977436,95806.0,95805.0,0.007]
["bitfinex","BTCUSD",1739939809561,0.156595,95788.0,95786.0,0.30142]
["bitfinex","BTCUSD",1739939809791,0.00069494,95787.0,95786.0,0.30142]
["bitfinex","BTCUSD",1739939810229,0.01706143,95787.0,95786.0,0.30142]
["bitfinex","BTCUSD",1739939810631,0.16706143,95787.0,95786.0,0.30142]
["bitfinex","BTCUSD",1739939811051,0.15,95785.0,95784.0,1e-06]
["bitfinex","BTCUSD",1739939811256,0.30662,95773.0,95772.0,0.30142]
["bitfinex","BTCUSD",1739939811611,0.30662,95773.0,95772.0,0.32270866]
["bitfinex","BTCUSD",1739939812068,0.32298858,95773.0,95772.0,0.02128866]
["bitfinex","BTCUSD",1739939812724,0.32298858,95773.0,95772.0,0.02142002]
["bitfinex","BTCUSD",1739939813041,0.32298858,95773.0,95772.0,0.00013136]
["bitfinex","BTCUSD",1739939813267,0.33192636,95773.0,95772.0,0.00013136]
["bitfinex","BTCUSD",1739939813482,0.33292636,95773.0,95772.0,0.00513136]
["bitfinex","BTCUSD",1739939816127,0.349296,95773.0,95772.0,0.00513136]
["bitfinex","BTCUSD",1739939822413,0.349296,95773.0,95772.0,0.00598236]
["bitfinex","BTCUSD",1739939822612,0.348296,95773.0,95772.0,0.00098236]
["bitfinex","BTCUSD",1739939822841,0.349296,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939823050,0.348296,95773.0,95772.0,0.00098236]
["bitfinex","BTCUSD",1739939823428,0.349296,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939823575,0.33292636,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939824748,0.02630636,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939824970,0.0270013,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939825503,0.1836213,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939825960,0.208819,95777.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939826393,0.15662,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939826840,0.33157764,95773.0,95772.0,0.00798236]
["bitfinex","BTCUSD",1739939828835,0.306631,95766.0,95765.0,0.0008506]
["bitfinex","BTCUSD",1739939829051,0.306631,95766.0,95765.0,4.3e-07]
["bitfinex","BTCUSD",1739939829509,0.315471,95766.0,95765.0,4.3e-07]
["bitfinex","BTCUSD",1739939829818,0.33184321,95766.0,95765.0,4.3e-07]
["bitfinex","BTCUSD",1739939830058,0.33184321,95766.0,95765.0,0.00400043]
["bitfinex","BTCUSD",1739939830513,0.33184321,95766.0,95765.0,4.3e-07]
["bitfinex","BTCUSD",1739939830723,0.33184321,95766.0,95765.0,0.00400043]
["bitfinex","BTCUSD",1739939831951,0.388351,95754.0,95753.0,8e-07]
["bitfinex","BTCUSD",1739939832184,0.397191,95754.0,95753.0,8e-07]
["bitfinex","BTCUSD",1739939832415,0.156687,95732.0,95729.0,0.30142]
["bitfinex","BTCUSD",1739939832616,0.306687,95732.0,95729.0,0.30142]
["bitfinex","BTCUSD",1739939832743,0.306687,95732.0,95731.0,0.0214516]
["bitfinex","BTCUSD",1739939833181,0.306687,95732.0,95731.0,0.0050816]
["bitfinex","BTCUSD",1739939833600,0.306687,95732.0,95731.0,0.00552004]
["bitfinex","BTCUSD",1739939833808,0.307687,95732.0,95731.0,0.01052004]
["bitfinex","BTCUSD",1739939834220,0.316527,95732.0,95731.0,4e-08]
["bitfinex","BTCUSD",1739939834443,0.362327,95732.0,95731.0,4e-08]
["bitfinex","BTCUSD",1739939834888,0.15884,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1739939835092,0.30672,95712.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939835232,0.30672,95712.0,95708.0,0.05672]
["bitfinex","BTCUSD",1739939836265,0.32409956,95712.0,95711.0,0.0014]
["bitfinex","BTCUSD",1739939836479,0.3492752,95712.0,95711.0,0.0014]
["bitfinex","BTCUSD",1739939839589,0.3482752,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739939840436,0.3492752,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739939843525,0.33289564,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739939845270,0.33289564,95712.0,95711.0,0.0012516]
["bitfinex","BTCUSD",1739939846511,0.34927623,95712.0,95711.0,0.0012516]
["bitfinex","BTCUSD",1739939853721,0.33289564,95712.0,95711.0,0.0012516]
["bitfinex","BTCUSD",1739939856725,0.34927639,95712.0,95711.0,0.0012516]
["bitfinex","BTCUSD",1739939857202,0.34927639,95712.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939857203,0.306726,95708.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939858246,0.306733,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939858503,0.315573,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939859951,0.316573,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939860415,0.315573,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939861469,0.316573,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939865477,0.316613,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739939866093,0.316613,95704.0,95703.0,1e-08]
["bitfinex","BTCUSD",1739939866323,0.32415426,95704.0,95703.0,1e-08]
["bitfinex","BTCUSD",1739939868705,0.32415426,95704.0,95703.0,0.00042581]
["bitfinex","BTCUSD",1739939870599,0.32415426,95704.0,95703.0,0.0004258]
["bitfinex","BTCUSD",1739939870805,0.156757,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939871026,0.306757,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939871240,0.306757,95689.0,95688.0,0.03355019]
["bitfinex","BTCUSD",1739939871481,0.32313888,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939872124,0.32357659,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939872671,0.32457659,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939873252,0.30819471,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939873870,0.30819471,95689.0,95688.0,0.11674175]
["bitfinex","BTCUSD",1739939875607,0.30819471,95689.0,95688.0,0.0840512]
["bitfinex","BTCUSD",1739939876281,0.30819471,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939876729,0.32457693,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939876946,0.32461693,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939877637,0.32361693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939877865,0.01685993,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939878057,0.17461693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939878294,0.17361693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939878526,0.17461693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939878742,0.17361693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939879183,0.17461693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939880997,0.32361693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939881192,0.32461693,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939882309,0.32461693,95689.0,95688.0,0.1527512]
["bitfinex","BTCUSD",1739939883179,0.30823471,95689.0,95688.0,0.1527512]
["bitfinex","BTCUSD",1739939884065,0.30823471,95689.0,95688.0,0.1297512]
["bitfinex","BTCUSD",1739939884284,0.30823471,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939884498,0.30723471,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939884947,0.30823471,95689.0,95688.0,0.0008512]
["bitfinex","BTCUSD",1739939885175,0.30823471,95689.0,95674.0,0.0757]
["bitfinex","BTCUSD",1739939885176,0.156777,95677.0,95670.0,0.30142]
["bitfinex","BTCUSD",1739939885415,0.306777,95677.0,95670.0,0.30142]
["bitfinex","BTCUSD",1739939886298,0.32316119,95677.0,95671.0,0.02174603]
["bitfinex","BTCUSD",1739939886532,0.32316119,95677.0,95672.0,0.023]
["bitfinex","BTCUSD",1739939887469,0.32416119,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939888402,0.32316119,95677.0,95676.0,0.0008512]
["bitfinex","BTCUSD",1739939888557,0.32316119,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939888837,0.32416119,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939893244,0.307777,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939896263,0.32416098,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939903248,0.307777,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939906365,0.32416105,95677.0,95676.0,0.0078512]
["bitfinex","BTCUSD",1739939907997,0.32316105,95677.0,95676.0,0.0008512]
["bitfinex","BTCUSD",1739939908277,0.32416105,95677.0,95676.0,0.0038512]
["bitfinex","BTCUSD",1739939911512,0.32416105,95677.0,95676.0,0.0800512]
["bitfinex","BTCUSD",1739939912339,0.32416105,95677.0,95676.0,0.0038512]
["bitfinex","BTCUSD",1739939913358,0.307777,95677.0,95676.0,0.0038512]
["bitfinex","BTCUSD",1739939914010,0.001,95677.0,95676.0,0.0038512]
["bitfinex","BTCUSD",1739939914232,0.157777,95677.0,95676.0,0.0038512]
["bitfinex","BTCUSD",1739939916363,0.32416104,95677.0,95676.0,0.0268512]
["bitfinex","BTCUSD",1739939923225,0.307777,95677.0,95676.0,0.0268512]
["bitfinex","BTCUSD",1739939923883,0.307777,95677.0,95676.0,0.0735512]
["bitfinex","BTCUSD",1739939924099,0.157777,95677.0,95676.0,0.1497512]
["bitfinex","BTCUSD",1739939924535,0.001,95677.0,95676.0,0.1824674]
["bitfinex","BTCUSD",1739939924987,0.15,95683.0,95677.0,0.023]
["bitfinex","BTCUSD",1739939925208,0.156772,95680.0,95679.0,0.023]
["bitfinex","BTCUSD",1739939925424,0.15,95683.0,95679.0,0.023]
["bitfinex","BTCUSD",1739939925652,0.15,95683.0,95679.0,0.05676]
["bitfinex","BTCUSD",1739939925867,0.156769,95682.0,95681.0,0.023]
["bitfinex","BTCUSD",1739939927415,0.156769,95682.0,95681.0,0.03]
["bitfinex","BTCUSD",1739939929246,0.156769,95682.0,95681.0,0.023]
["bitfinex","BTCUSD",1739939929434,0.157769,95682.0,95681.0,0.03]
["bitfinex","BTCUSD",1739939931616,0.157769,95682.0,95681.0,0.33142]
["bitfinex","BTCUSD",1739939936507,0.17415222,95682.0,95681.0,0.33142]
["bitfinex","BTCUSD",1739939936773,0.32415222,95682.0,95681.0,0.33142]
["bitfinex","BTCUSD",1739939941962,0.32415222,95682.0,95681.0,0.40742]
["bitfinex","BTCUSD",1739939943154,0.307769,95682.0,95681.0,0.40742]
["bitfinex","BTCUSD",1739939943768,0.307769,95682.0,95681.0,0.33142]
["bitfinex","BTCUSD",1739939943987,0.307769,95682.0,95681.0,0.30842]
["bitfinex","BTCUSD",1739939945411,0.386469,95682.0,95681.0,0.30842]
["bitfinex","BTCUSD",1739939946025,0.307769,95682.0,95681.0,0.30842]
["bitfinex","BTCUSD",1739939946233,0.32415284,95682.0,95681.0,0.30842]
["bitfinex","BTCUSD",1739939946748,0.32415284,95682.0,95681.0,0.30142]
["bitfinex","BTCUSD",1739939946749,0.32315284,95682.0,95681.0,0.30142]
["bitfinex","BTCUSD",1739939947202,0.32315284,95682.0,95681.0,0.30542]
["bitfinex","BTCUSD",1739939947899,0.32315284,95682.0,95681.0,0.30142]
["bitfinex","BTCUSD",1739939948378,0.32315284,95682.0,95681.0,0.30542]
["bitfinex","BTCUSD",1739939949490,0.32315284,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1739939953364,0.306769,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1739939954238,0.30762,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1739939956412,0.32400383,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1739939957824,0.17400383,95682.0,95681.0,0.0738]
["bitfinex","BTCUSD",1739939958050,0.32400383,95682.0,95681.0,0.1495]
["bitfinex","BTCUSD",1739939959441,0.32400383,95682.0,95681.0,0.1407]
["bitfinex","BTCUSD",1739939960225,0.32400383,95682.0,95681.0,0.1457]
["bitfinex","BTCUSD",1739939960441,0.31771627,95682.0,95681.0,0.1457]
["bitfinex","BTCUSD",1739939961286,0.31771627,95682.0,95681.0,0.44712]
["bitfinex","BTCUSD",1739939963433,0.306769,95682.0,95681.0,0.44712]
["bitfinex","BTCUSD",1739939966390,0.306769,95682.0,95681.0,0.4475455]
["bitfinex","BTCUSD",1739939966616,0.32400371,95682.0,95681.0,0.3298455]
["bitfinex","BTCUSD",1739939966983,0.32400371,95682.0,95681.0,0.3248455]
["bitfinex","BTCUSD",1739939967228,0.32400371,95682.0,95681.0,0.3058455]
["bitfinex","BTCUSD",1739939967632,0.32400371,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939968349,0.32400371,95682.0,95681.0,0.3068455]
["bitfinex","BTCUSD",1739939969755,0.32400371,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939969981,0.32400371,95682.0,95681.0,0.3058455]
["bitfinex","BTCUSD",1739939970188,0.01723471,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939970605,0.01723471,95682.0,95681.0,0.3058455]
["bitfinex","BTCUSD",1739939970606,0.17400371,95682.0,95681.0,0.3058455]
["bitfinex","BTCUSD",1739939970840,0.17400371,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939971047,0.17400371,95682.0,95681.0,0.3058455]
["bitfinex","BTCUSD",1739939971397,0.17400371,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939971598,0.17400371,95682.0,95681.0,0.3048455]
["bitfinex","BTCUSD",1739939973205,0.15762,95682.0,95681.0,0.3048455]
["bitfinex","BTCUSD",1739939974068,0.30762,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939974284,0.30762,95682.0,95681.0,0.3048455]
["bitfinex","BTCUSD",1739939975979,0.30762,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939976201,0.32400331,95682.0,95681.0,0.3018455]
["bitfinex","BTCUSD",1739939976374,0.32400331,95682.0,95681.0,0.3058455]
["bitfinex","BTCUSD",1739939979297,0.32400331,95682.0,95681.0,0.0044255]
["bitfinex","BTCUSD",1739939982483,0.32404331,95682.0,95681.0,0.0044255]
["bitfinex","BTCUSD",1739939983286,0.30766,95682.0,95681.0,0.0044255]
["bitfinex","BTCUSD",1739939986290,0.32404393,95682.0,95681.0,0.0044255]
["bitfinex","BTCUSD",1739939989771,0.33288393,95682.0,95681.0,0.0044255]
["bitfinex","BTCUSD",1739939991255,0.33288393,95682.0,95677.0,1e-08]
["bitfinex","BTCUSD",1739939991256,0.15,95681.0,95677.0,1e-08]
["bitfinex","BTCUSD",1739939991451,0.306785,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939992300,0.32316969,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939992754,0.32316969,95672.0,95671.0,0.00636001]
["bitfinex","BTCUSD",1739939993409,0.306785,95672.0,95671.0,0.00636001]
["bitfinex","BTCUSD",1739939994034,0.315625,95672.0,95671.0,0.00636001]
["bitfinex","BTCUSD",1739939994239,0.394325,95672.0,95671.0,0.00636001]
["bitfinex","BTCUSD",1739939994916,0.315625,95672.0,95671.0,0.00636001]
["bitfinex","BTCUSD",1739939995561,0.315625,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939995733,0.315625,95672.0,95671.0,0.00136001]
["bitfinex","BTCUSD",1739939996060,0.315625,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939996306,0.33201068,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939996539,0.33201068,95672.0,95671.0,0.00136001]
["bitfinex","BTCUSD",1739939996660,0.33201068,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939997931,0.33201068,95672.0,95671.0,0.00136001]
["bitfinex","BTCUSD",1739939998148,0.33201068,95672.0,95671.0,0.00036001]
["bitfinex","BTCUSD",1739939998578,0.33201068,95672.0,95671.0,0.00136001]
["bitfinex","BTCUSD",1739939999811,0.306788,95670.0,95669.0,0.0008512]
["bitfinex","BTCUSD",1739940000285,0.24229085,95672.0,95661.0,0.0134912]
["bitfinex","BTCUSD",1739940000286,0.306802,95662.0,95661.0,0.0134912]
["bitfinex","BTCUSD",1739940000730,0.315642,95662.0,95661.0,0.0134912]
["bitfinex","BTCUSD",1739940001175,0.33202889,95662.0,95661.0,0.0134912]
["bitfinex","BTCUSD",1739940002323,0.33202889,95662.0,95661.0,0.0174912]
["bitfinex","BTCUSD",1739940003176,0.315642,95662.0,95661.0,0.0174912]
["bitfinex","BTCUSD",1739940004531,0.31242884,95662.0,95661.0,0.0174912]
["bitfinex","BTCUSD",1739940004738,0.30358884,95662.0,95661.0,0.0174912]
["bitfinex","BTCUSD",1739940005759,0.30358884,95662.0,95661.0,0.0984912]
["bitfinex","BTCUSD",1739940006583,0.30358884,95662.0,95661.0,0.1214912]
["bitfinex","BTCUSD",1739940007635,0.31997548,95662.0,95661.0,0.1174912]
["bitfinex","BTCUSD",1739940007844,0.32097548,95662.0,95661.0,0.1234912]
["bitfinex","BTCUSD",1739940008247,0.31997548,95662.0,95661.0,0.1174912]
["bitfinex","BTCUSD",1739940008452,0.32097548,95662.0,95661.0,0.1234912]
["bitfinex","BTCUSD",1739940011308,0.01738664,95662.0,95661.0,0.1234912]
["bitfinex","BTCUSD",1739940011514,0.17418864,95662.0,95661.0,0.1234912]
["bitfinex","BTCUSD",1739940012021,0.17418864,95662.0,95661.0,0.0194912]
["bitfinex","BTCUSD",1739940012254,0.18302864,95662.0,95661.0,0.0194912]
["bitfinex","BTCUSD",1739940012482,0.18302864,95662.0,95652.0,0.30142]
["bitfinex","BTCUSD",1739940012483,0.02622664,95662.0,95652.0,0.30142]
["bitfinex","BTCUSD",1739940012724,0.00884,95652.0,95637.0,0.30142]
["bitfinex","BTCUSD",1739940012971,0.156834,95642.0,95637.0,0.30142]
["bitfinex","BTCUSD",1739940014332,0.19158038,95642.0,95641.0,0.10085293]
["bitfinex","BTCUSD",1739940014576,0.19158038,95642.0,95641.0,0.007]
["bitfinex","BTCUSD",1739940015017,0.03374638,95642.0,95637.0,0.30142]
["bitfinex","BTCUSD",1739940015247,0.156841,95638.0,95637.0,0.30142]
["bitfinex","BTCUSD",1739940017464,0.157841,95638.0,95637.0,0.30242]
["bitfinex","BTCUSD",1739940017907,0.157841,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1739940020277,0.174231,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1739940022935,0.324231,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1739940023137,0.307841,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1739940024578,0.307841,95638.0,95637.0,0.0014256]
["bitfinex","BTCUSD",1739940026212,0.32423234,95638.0,95637.0,0.0014256]
["bitfinex","BTCUSD",1739940032586,0.16739134,95638.0,95637.0,0.0244256]
["bitfinex","BTCUSD",1739940032807,0.16739134,95638.0,95637.0,0.4051456]
["bitfinex","BTCUSD",1739940033265,0.15859134,95638.0,95637.0,0.4051456]
["bitfinex","BTCUSD",1739940033474,0.1422,95638.0,95637.0,0.4051456]
["bitfinex","BTCUSD",1739940036517,0.156839,95639.0,95638.0,0.023]
["bitfinex","BTCUSD",1739940036947,0.17322984,95639.0,95638.0,0.023]
["bitfinex","BTCUSD",1739940038474,0.17422984,95639.0,95638.0,0.029]
["bitfinex","BTCUSD",1739940038672,0.17422984,95639.0,95638.0,0.33042]
["bitfinex","BTCUSD",1739940043291,0.307839,95639.0,95638.0,0.33042]
["bitfinex","BTCUSD",1739940045347,0.307839,95639.0,95638.0,0.30742]
["bitfinex","BTCUSD",1739940045786,0.151,95639.0,95638.0,0.30742]
["bitfinex","BTCUSD",1739940046002,0.001,95639.0,95638.0,0.30742]
["bitfinex","BTCUSD",1739940046413,0.23401938,95642.0,95638.0,0.30742]
["bitfinex","BTCUSD",1739940046641,0.02490638,95642.0,95638.0,0.30742]
["bitfinex","BTCUSD",1739940046880,0.01639049,95639.0,95638.0,0.46426]
["bitfinex","BTCUSD",1739940047097,0.01639049,95639.0,95638.0,0.51006]
["bitfinex","BTCUSD",1739940047318,0.01639049,95639.0,95638.0,0.60886]
["bitfinex","BTCUSD",1739940047724,0.01639049,95639.0,95638.0,0.61386]
["bitfinex","BTCUSD",1739940047922,0.01639049,95639.0,95638.0,1.28822365]
["bitfinex","BTCUSD",1739940048182,0.00043744,95642.0,95641.0,0.176836]
["bitfinex","BTCUSD",1739940048400,0.00043744,95642.0,95641.0,0.42333965]
["bitfinex","BTCUSD",1739940048615,0.15,95681.0,95643.0,0.045]
["bitfinex","BTCUSD",1739940048827,0.209059,95667.0,95645.0,0.076]
["bitfinex","BTCUSD",1739940049046,0.02138271,95667.0,95648.0,0.023]
["bitfinex","BTCUSD",1739940049270,0.156813,95656.0,95649.0,0.00104532]
["bitfinex","BTCUSD",1739940049514,0.156813,95656.0,95651.0,0.023]
["bitfinex","BTCUSD",1739940049720,0.15,95670.0,95651.0,0.0803]
["bitfinex","BTCUSD",1739940049956,0.01638744,95655.0,95653.0,0.023]
["bitfinex","BTCUSD",1739940050412,0.15,95670.0,95652.0,0.02404533]
["bitfinex","BTCUSD",1739940050640,0.01638745,95655.0,95652.0,0.02404533]
["bitfinex","BTCUSD",1739940050843,0.156811,95656.0,95652.0,0.023]
["bitfinex","BTCUSD",1739940051288,0.01638748,95655.0,95652.0,0.023]
["bitfinex","BTCUSD",1739940051488,0.01638748,95655.0,95653.0,0.007]
["bitfinex","BTCUSD",1739940051811,0.01638748,95655.0,95652.0,0.023]
["bitfinex","BTCUSD",1739940052049,0.01638748,95655.0,95654.0,0.04425661]
["bitfinex","BTCUSD",1739940053212,0.156805,95660.0,95655.0,0.023]
["bitfinex","BTCUSD",1739940053418,0.156805,95660.0,95657.0,0.023]
["bitfinex","BTCUSD",1739940053630,0.156806,95659.0,95657.0,0.023]
["bitfinex","BTCUSD",1739940053832,0.156806,95659.0,95658.0,0.023]
["bitfinex","BTCUSD",1739940055246,0.156806,95659.0,95658.0,0.029]
["bitfinex","BTCUSD",1739940056009,0.156803,95661.0,95659.0,0.023]
["bitfinex","BTCUSD",1739940056201,0.156805,95660.0,95659.0,0.023]
["bitfinex","BTCUSD",1739940056629,0.01638745,95661.0,95657.0,0.023]
["bitfinex","BTCUSD",1739940056835,0.01638745,95661.0,95660.0,0.0983]
["bitfinex","BTCUSD",1739940057054,0.156797,95665.0,95660.0,0.0983]
["bitfinex","BTCUSD",1739940058287,0.209058,95667.0,95660.0,0.0983]
["bitfinex","BTCUSD",1739940058496,0.156795,95666.0,95660.0,0.0983]
["bitfinex","BTCUSD",1739940058702,0.000891,95682.0,95662.0,0.023]
["bitfinex","BTCUSD",1739940058907,0.000891,95682.0,95667.0,0.023]
["bitfinex","BTCUSD",1739940059145,0.156783,95674.0,95667.0,0.02404517]
["bitfinex","BTCUSD",1739940059356,0.156782,95674.0,95667.0,0.023]
["bitfinex","BTCUSD",1739940060175,0.15,95675.0,95667.0,0.023]
["bitfinex","BTCUSD",1739940060322,0.156782,95674.0,95669.0,0.023]
["bitfinex","BTCUSD",1739940060732,0.0208185,95675.0,95668.0,0.023]
["bitfinex","BTCUSD",1739940060933,0.156785,95672.0,95668.0,0.023]
["bitfinex","BTCUSD",1739940061137,0.156785,95672.0,95666.0,0.023]
["bitfinex","BTCUSD",1739940061402,0.209038,95676.0,95668.0,0.023]
["bitfinex","BTCUSD",1739940061523,0.15,95675.0,95668.0,0.023]
["bitfinex","BTCUSD",1739940061732,0.15,95677.0,95670.0,0.023]
["bitfinex","BTCUSD",1739940061947,0.156784,95673.0,95664.0,0.02404518]
["bitfinex","BTCUSD",1739940062165,0.156784,95673.0,95669.0,0.023]
["bitfinex","BTCUSD",1739940062793,0.156784,95673.0,95672.0,0.04378234]
["bitfinex","BTCUSD",1739940063207,0.306784,95673.0,95672.0,0.04378234]
["bitfinex","BTCUSD",1739940064702,0.306784,95673.0,95672.0,0.04878234]
["bitfinex","BTCUSD",1739940065379,0.306784,95673.0,95672.0,0.37338234]
["bitfinex","BTCUSD",1739940066281,0.32316923,95673.0,95672.0,0.37338234]
["bitfinex","BTCUSD",1739940072183,0.32402003,95673.0,95672.0,0.37338234]
["bitfinex","BTCUSD",1739940073171,0.3076348,95673.0,95672.0,0.37338234]
["bitfinex","BTCUSD",1739940073382,0.3076348,95673.0,95672.0,0.35038234]
["bitfinex","BTCUSD",1739940073586,0.3076348,95673.0,95672.0,0.3296]
["bitfinex","BTCUSD",1739940074785,0.0008508,95673.0,95672.0,0.3296]
["bitfinex","BTCUSD",1739940074987,0.1576348,95673.0,95672.0,0.3296]
["bitfinex","BTCUSD",1739940077688,0.17402108,95673.0,95672.0,0.3296]
["bitfinex","BTCUSD",1739940082765,0.17402108,95673.0,95672.0,0.3526]
["bitfinex","BTCUSD",1739940082994,0.32402108,95673.0,95672.0,0.3526]
["bitfinex","BTCUSD",1739940083434,0.3076348,95673.0,95672.0,0.3526]
["bitfinex","BTCUSD",1739940084165,0.3076348,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940086359,0.32401995,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940087480,0.01723595,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940090044,0.16723595,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940091107,0.32401995,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940091906,0.3076348,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940093115,0.23043265,95676.0,95673.0,0.023]
["bitfinex","BTCUSD",1739940093297,0.156782,95674.0,95673.0,0.023]
["bitfinex","BTCUSD",1739940093912,0.156782,95674.0,95673.0,0.0142]
["bitfinex","BTCUSD",1739940094133,0.156784,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940095683,0.1576346,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940095904,0.1576346,95673.0,95672.0,0.3480253]
["bitfinex","BTCUSD",1739940097112,0.0008506,95673.0,95672.0,0.3530253]
["bitfinex","BTCUSD",1739940097350,0.1576346,95673.0,95672.0,0.3480253]
["bitfinex","BTCUSD",1739940098043,0.0008506,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940098273,0.0008506,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940099716,0.1576346,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940101641,0.0008506,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940101868,0.1576346,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940102053,0.32401947,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940103337,0.3076346,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940106335,0.32401943,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940108403,0.05506453,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940108636,0.01638483,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940109255,0.17316883,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940110119,0.01638483,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940110326,0.17316883,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940111907,0.01638483,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940113132,0.156784,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940113347,0.02139365,95676.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940113547,0.156783,95674.0,95673.0,0.00104511]
["bitfinex","BTCUSD",1739940113727,0.156783,95674.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940113928,0.15678,95676.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940114132,0.18313537,95676.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940114448,0.156781,95675.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940114662,0.15678,95675.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940114863,0.15678,95675.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940115055,0.209037,95677.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940115417,0.15678,95676.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940115863,0.15678,95676.0,95673.0,0.005]
["bitfinex","BTCUSD",1739940116080,0.156779,95676.0,95673.0,0.005]
["bitfinex","BTCUSD",1739940116270,0.23578671,95676.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940116398,0.02674671,95676.0,95672.0,0.3290253]
["bitfinex","BTCUSD",1739940116594,0.15,95677.0,95672.0,0.3290253]
["bitfinex","BTCUSD",1739940116850,0.156771,95681.0,95673.0,0.209045]
["bitfinex","BTCUSD",1739940117053,0.15,95679.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739940117256,0.15,95679.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940117517,0.306774,95679.0,95673.0,0.15782712]
["bitfinex","BTCUSD",1739940117761,0.156779,95676.0,95672.0,0.3290253]
["bitfinex","BTCUSD",1739940117930,0.156777,95677.0,95672.0,0.3290253]
["bitfinex","BTCUSD",1739940118290,0.026374,95677.0,95672.0,0.3290253]
["bitfinex","BTCUSD",1739940118511,0.156784,95673.0,95672.0,0.3290253]
["bitfinex","BTCUSD",1739940118963,0.156784,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940119843,0.156784,95673.0,95672.0,0.3300253]
["bitfinex","BTCUSD",1739940122403,0.156784,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940122846,0.156784,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940129790,0.15,95674.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940129979,0.156784,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940130594,0.156784,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940130809,0.156784,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940131734,0.0008506,95676.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940131991,0.01723577,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940132755,0.17401977,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940132948,0.17401977,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940135467,0.1576346,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940137109,0.0008506,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940138443,0.017235,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940139270,0.174019,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940139510,0.174019,95673.0,95672.0,0.3250253]
["bitfinex","BTCUSD",1739940139812,0.174019,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940140223,0.017235,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940141312,0.174019,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940142064,0.332859,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940142253,0.415559,95673.0,95672.0,0.3320253]
["bitfinex","BTCUSD",1739940142580,0.415559,95673.0,95672.0,0.0074253]
["bitfinex","BTCUSD",1739940143033,0.3068,95663.0,95662.0,0.3246]
["bitfinex","BTCUSD",1739940143261,0.31564,95663.0,95662.0,0.38136]
["bitfinex","BTCUSD",1739940143479,0.39874,95663.0,95662.0,0.38136]
["bitfinex","BTCUSD",1739940143708,0.39874,95663.0,95662.0,0.3246]
["bitfinex","BTCUSD",1739940144413,0.39874,95663.0,95662.0,0.3286]
["bitfinex","BTCUSD",1739940145647,0.39874,95663.0,95662.0,0.3246]
["bitfinex","BTCUSD",1739940146102,0.39874,95663.0,95662.0,0.3286]
["bitfinex","BTCUSD",1739940146587,0.09194,95663.0,95662.0,0.3286]
["bitfinex","BTCUSD",1739940146827,0.24874,95663.0,95662.0,0.3286]
["bitfinex","BTCUSD",1739940148190,0.24874,95663.0,95634.0,0.09385293]
["bitfinex","BTCUSD",1739940148191,0.0479,95662.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739940148368,0.156823,95649.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739940149749,0.156823,95649.0,95648.0,0.3316]
["bitfinex","BTCUSD",1739940150174,0.165663,95649.0,95648.0,0.3316]
["bitfinex","BTCUSD",1739940150371,0.165663,95649.0,95648.0,0.3246]
["bitfinex","BTCUSD",1739940150827,0.20909,95653.0,95648.0,0.3306]
["bitfinex","BTCUSD",1739940151120,0.156823,95649.0,95648.0,0.3306]
["bitfinex","BTCUSD",1739940151618,0.156823,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1739940152017,0.306823,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1739940154907,0.306823,95649.0,95648.0,0.0064253]
["bitfinex","BTCUSD",1739940157987,0.209094,95651.0,95648.0,0.0064253]
["bitfinex","BTCUSD",1739940158320,0.156823,95649.0,95648.0,0.0064253]
["bitfinex","BTCUSD",1739940159209,0.156823,95649.0,95648.0,0.0004253]
["bitfinex","BTCUSD",1739940159668,0.156823,95649.0,95648.0,0.0054253]
["bitfinex","BTCUSD",1739940159904,0.156823,95649.0,95648.0,0.0004253]
["bitfinex","BTCUSD",1739940160262,0.156823,95649.0,95648.0,0.0064253]
["bitfinex","BTCUSD",1739940161079,0.156823,95649.0,95648.0,0.0074253]
["bitfinex","BTCUSD",1739940162531,0.306823,95649.0,95648.0,0.0074253]
["bitfinex","BTCUSD",1739940162779,0.156838,95640.0,95639.0,0.3246]
["bitfinex","BTCUSD",1739940164072,0.1568817,95640.0,95639.0,0.3246]
["bitfinex","BTCUSD",1739940164289,0.1568817,95640.0,95639.0,0.3316]
["bitfinex","BTCUSD",1739940164290,0.3068817,95640.0,95639.0,0.3316]
["bitfinex","BTCUSD",1739940165659,0.3068817,95640.0,95639.0,0.3246]
["bitfinex","BTCUSD",1739940165890,0.3068817,95640.0,95639.0,0.3286]
["bitfinex","BTCUSD",1739940166112,0.3068817,95640.0,95639.0,0.3246]
["bitfinex","BTCUSD",1739940166344,0.3068817,95640.0,95639.0,0.3266]
["bitfinex","BTCUSD",1739940166597,0.3068817,95640.0,95639.0,0.0024254]
["bitfinex","BTCUSD",1739940186931,0.3068817,95640.0,95639.0,0.0777254]
["bitfinex","BTCUSD",1739940188417,0.3068817,95640.0,95639.0,0.0024254]
["bitfinex","BTCUSD",1739940190173,0.3068817,95640.0,95639.0,0.0004254]
["bitfinex","BTCUSD",1739940190435,0.3068817,95640.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940192478,0.3068817,95640.0,95639.0,0.0004254]
["bitfinex","BTCUSD",1739940192921,0.3068817,95640.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940198041,0.209113,95643.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940198280,0.156838,95640.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940199017,0.156838,95640.0,95639.0,0.0004254]
["bitfinex","BTCUSD",1739940199459,0.156838,95640.0,95639.0,0.0034254]
["bitfinex","BTCUSD",1739940199652,0.156838,95640.0,95639.0,0.0004254]
["bitfinex","BTCUSD",1739940199771,0.156838,95640.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940201733,0.157689,95640.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940209527,0.384489,95640.0,95639.0,0.0044254]
["bitfinex","BTCUSD",1739940209738,0.306839,95639.0,95638.0,0.3250255]
["bitfinex","BTCUSD",1739940211078,0.306839,95639.0,95638.0,0.0004255]
["bitfinex","BTCUSD",1739940213268,0.306851,95632.0,95622.0,0.02095151]
["bitfinex","BTCUSD",1739940214735,0.306851,95632.0,95617.0,0.3246]
["bitfinex","BTCUSD",1739940215458,0.306851,95632.0,95621.0,0.02068109]
["bitfinex","BTCUSD",1739940215666,0.306851,95632.0,95631.0,0.0024]
["bitfinex","BTCUSD",1739940222579,0.306851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739940223477,0.306851,95632.0,95631.0,0.0014]
["bitfinex","BTCUSD",1739940225870,0.306851,95632.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940231943,0.306851,95632.0,95631.0,0.0008255]
["bitfinex","BTCUSD",1739940232437,0.306851,95632.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940234213,0.15,95633.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940234890,0.156851,95632.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940235267,0.156851,95632.0,95631.0,0.0008255]
["bitfinex","BTCUSD",1739940236098,0.156851,95632.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940236320,0.306851,95632.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940239530,0.209131,95634.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940239904,0.156851,95632.0,95631.0,0.0018255]
["bitfinex","BTCUSD",1739940241388,0.156851,95632.0,95631.0,0.0008255]
["bitfinex","BTCUSD",1739940242117,0.306874,95618.0,95617.0,0.4042]
["bitfinex","BTCUSD",1739940242348,0.306877,95616.0,95610.0,0.0205939]
["bitfinex","BTCUSD",1739940242560,0.306877,95616.0,95615.0,0.00128864]
["bitfinex","BTCUSD",1739940245493,0.3288306,95616.0,95615.0,0.00128864]
["bitfinex","BTCUSD",1739940245718,0.3278306,95616.0,95615.0,0.00128864]
["bitfinex","BTCUSD",1739940255738,0.3288306,95616.0,95615.0,0.00128864]
["bitfinex","BTCUSD",1739940259055,0.32788933,95616.0,95615.0,0.00128864]
["bitfinex","BTCUSD",1739940259279,0.15689,95608.0,95604.0,0.3246]
["bitfinex","BTCUSD",1739940259497,0.15689,95608.0,95600.0,0.0004]
["bitfinex","BTCUSD",1739940259702,0.38239,95608.0,95600.0,0.0004]
["bitfinex","BTCUSD",1739940259945,0.15,95607.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739940260156,0.156915,95593.0,95592.0,2.6e-05]
["bitfinex","BTCUSD",1739940262412,0.156915,95593.0,95592.0,0.001026]
["bitfinex","BTCUSD",1739940264180,0.1648248,95593.0,95592.0,0.001026]
["bitfinex","BTCUSD",1739940265331,0.1648248,95593.0,95592.0,2.6e-05]
["bitfinex","BTCUSD",1739940267792,0.3148248,95593.0,95592.0,2.6e-05]
["bitfinex","BTCUSD",1739940272877,0.32231052,95593.0,95592.0,2.6e-05]
["bitfinex","BTCUSD",1739940274618,0.3148248,95593.0,95592.0,2.6e-05]
["bitfinex","BTCUSD",1739940274849,0.156926,95586.0,95585.0,0.0004255]
["bitfinex","BTCUSD",1739940276089,0.15736398,95586.0,95585.0,0.0004255]
["bitfinex","BTCUSD",1739940279429,0.30736398,95586.0,95585.0,0.0004255]
["bitfinex","BTCUSD",1739940284268,0.30736398,95586.0,95585.0,0.0014255]
["bitfinex","BTCUSD",1739940284461,0.30736398,95586.0,95585.0,0.0004255]
["bitfinex","BTCUSD",1739940286386,0.30736398,95586.0,95585.0,0.0014255]
["bitfinex","BTCUSD",1739940287680,0.30736398,95586.0,95585.0,0.0004255]
["bitfinex","BTCUSD",1739940288037,0.30736398,95586.0,95585.0,0.0014255]
["bitfinex","BTCUSD",1739940289048,0.15,95587.0,95585.0,0.0014255]
["bitfinex","BTCUSD",1739940289249,0.15,95587.0,95585.0,0.0014692]
["bitfinex","BTCUSD",1739940289920,0.156926,95586.0,95585.0,0.0014692]
["bitfinex","BTCUSD",1739940290154,0.156926,95586.0,95585.0,0.0004692]
["bitfinex","BTCUSD",1739940291065,0.156926,95586.0,95585.0,0.0014692]
["bitfinex","BTCUSD",1739940298826,0.306926,95586.0,95585.0,0.0014692]
["bitfinex","BTCUSD",1739940301062,0.306896,95580.0,95579.0,0.0762]
["bitfinex","BTCUSD",1739940302976,0.306896,95580.0,95579.0,0.0782]
["bitfinex","BTCUSD",1739940303556,0.306896,95580.0,95579.0,0.0762]
["bitfinex","BTCUSD",1739940303983,0.156896,95580.0,95579.0,0.0792]
["bitfinex","BTCUSD",1739940304414,0.156896,95580.0,95579.0,0.11195103]
["bitfinex","BTCUSD",1739940304640,0.156896,95580.0,95579.0,0.0792]
["bitfinex","BTCUSD",1739940306245,0.156936,95580.0,95579.0,0.0792]
["bitfinex","BTCUSD",1739940306925,0.156936,95580.0,95579.0,0.3276]
["bitfinex","BTCUSD",1739940307154,0.156957,95567.0,95566.0,0.0147677]
["bitfinex","BTCUSD",1739940307403,0.306961,95565.0,95556.0,0.32469069]
["bitfinex","BTCUSD",1739940308120,0.156974,95557.0,95556.0,0.32469069]
["bitfinex","BTCUSD",1739940308350,0.306974,95557.0,95556.0,0.32469069]
["bitfinex","BTCUSD",1739940309531,0.30710522,95557.0,95556.0,0.32469069]
["bitfinex","BTCUSD",1739940309976,0.30710522,95557.0,95556.0,0.32669069]
["bitfinex","BTCUSD",1739940310195,0.30710522,95557.0,95556.0,0.32711649]
["bitfinex","BTCUSD",1739940310384,0.32606597,95557.0,95556.0,0.32711649]
["bitfinex","BTCUSD",1739940313334,0.15,95556.0,95555.0,1.57820549]
["bitfinex","BTCUSD",1739940314598,0.18306597,95557.0,95555.0,1.57820549]
["bitfinex","BTCUSD",1739940314750,0.17606597,95557.0,95555.0,1.57820549]
["bitfinex","BTCUSD",1739940315173,0.0862,95556.0,95542.0,4.9e-07]
["bitfinex","BTCUSD",1739940315404,0.0862,95556.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940315405,0.307008,95536.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940316069,0.15,95536.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940317428,0.151,95536.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940317663,0.15,95536.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940318340,0.157007,95538.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940318580,0.156997,95543.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940318822,0.15,95553.0,95533.0,0.00104665]
["bitfinex","BTCUSD",1739940319044,0.209316,95549.0,95532.0,0.09530863]
["bitfinex","BTCUSD",1739940319234,0.209303,95555.0,95532.0,0.09530863]
["bitfinex","BTCUSD",1739940319461,0.157,95541.0,95532.0,0.09530863]
["bitfinex","BTCUSD",1739940319614,0.157,95541.0,95532.0,0.09426198]
["bitfinex","BTCUSD",1739940319819,0.157,95541.0,95531.0,0.00154665]
["bitfinex","BTCUSD",1739940320841,0.157,95541.0,95536.0,0.3246]
["bitfinex","BTCUSD",1739940321050,0.157,95541.0,95537.0,0.07928739]
["bitfinex","BTCUSD",1739940321269,0.157002,95541.0,95537.0,0.02076739]
["bitfinex","BTCUSD",1739940321685,0.15,95539.0,95537.0,0.02076739]
["bitfinex","BTCUSD",1739940321889,0.307004,95539.0,95537.0,0.02076739]
["bitfinex","BTCUSD",1739940322530,0.307004,95539.0,95536.0,0.3246]
["bitfinex","BTCUSD",1739940322531,0.307007,95537.0,95536.0,0.3246]
["bitfinex","BTCUSD",1739940323834,0.307007,95537.0,95536.0,0.3266]
["bitfinex","BTCUSD",1739940324117,0.15,95537.0,95536.0,0.3266]
["bitfinex","BTCUSD",1739940324334,0.15,95537.0,95536.0,0.46112]
["bitfinex","BTCUSD",1739940324995,0.15,95537.0,95536.0,0.46312]
["bitfinex","BTCUSD",1739940325212,0.15,95537.0,95536.0,0.51012]
["bitfinex","BTCUSD",1739940325427,0.0008518,95542.0,95536.0,0.51012]
["bitfinex","BTCUSD",1739940325637,0.15,95553.0,95536.0,0.4514]
["bitfinex","BTCUSD",1739940325848,0.15,95542.0,95537.0,0.05936]
["bitfinex","BTCUSD",1739940326500,0.17606697,95557.0,95538.0,0.3246]
["bitfinex","BTCUSD",1739940326726,0.01909197,95557.0,95539.0,0.00104656]
["bitfinex","BTCUSD",1739940327140,0.01909197,95557.0,95541.0,0.02063066]
["bitfinex","BTCUSD",1739940327345,0.15,95555.0,95542.0,0.00104656]
["bitfinex","BTCUSD",1739940327558,0.15,95555.0,95542.0,0.3246]
["bitfinex","BTCUSD",1739940327838,0.17906697,95557.0,95543.0,0.05928]
["bitfinex","BTCUSD",1739940328148,0.01909197,95557.0,95544.0,0.0763]
["bitfinex","BTCUSD",1739940328731,0.01909197,95557.0,95545.0,0.00104653]
["bitfinex","BTCUSD",1739940328949,0.01909197,95557.0,95545.0,0.15803953]
["bitfinex","BTCUSD",1739940329173,0.01909197,95557.0,95545.0,0.00104653]
["bitfinex","BTCUSD",1739940329379,0.02209197,95557.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739940329588,0.01909197,95557.0,95547.0,0.10355012]
["bitfinex","BTCUSD",1739940329792,0.01909197,95557.0,95556.0,0.0781]
["bitfinex","BTCUSD",1739940329961,0.00013122,95557.0,95556.0,0.0781]
["bitfinex","BTCUSD",1739940330175,0.00013122,95557.0,95556.0,0.07914641]
["bitfinex","BTCUSD",1739940330390,0.00013122,95557.0,95556.0,0.0781]
["bitfinex","BTCUSD",1739940330606,0.00013122,95557.0,95556.0,0.07914637]
["bitfinex","BTCUSD",1739940331049,0.00013122,95557.0,95556.0,0.40474637]
["bitfinex","BTCUSD",1739940331264,0.00013122,95557.0,95556.0,0.4037]
["bitfinex","BTCUSD",1739940332573,0.00013122,95557.0,95556.0,0.4027]
["bitfinex","BTCUSD",1739940332800,0.00013122,95557.0,95556.0,0.4057]
["bitfinex","BTCUSD",1739940333232,0.00013122,95557.0,95556.0,0.4027]
["bitfinex","BTCUSD",1739940333465,0.00013122,95557.0,95556.0,0.4057]
["bitfinex","BTCUSD",1739940333854,0.00013122,95557.0,95556.0,0.4027]
["bitfinex","BTCUSD",1739940334186,0.00013122,95557.0,95556.0,0.42662868]
["bitfinex","BTCUSD",1739940334381,0.00013122,95557.0,95556.0,0.42362868]
["bitfinex","BTCUSD",1739940334620,0.14013122,95572.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739940334825,0.01887835,95572.0,95559.0,0.48261631]
["bitfinex","BTCUSD",1739940335043,0.01887835,95572.0,95559.0,0.32564631]
["bitfinex","BTCUSD",1739940335337,0.15694,95578.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739940335578,0.15694,95578.0,95564.0,0.00104629]
["bitfinex","BTCUSD",1739940335803,0.15694,95578.0,95565.0,0.00104629]
["bitfinex","BTCUSD",1739940336023,0.156941,95577.0,95564.0,0.00104629]
["bitfinex","BTCUSD",1739940336164,0.156941,95577.0,95561.0,0.00104629]
["bitfinex","BTCUSD",1739940336597,0.15,95576.0,95561.0,0.00104629]
["bitfinex","BTCUSD",1739940336800,0.306943,95576.0,95561.0,0.00104629]
["bitfinex","BTCUSD",1739940337008,0.306943,95576.0,95565.0,0.001]
["bitfinex","BTCUSD",1739940337228,0.15,95576.0,95566.0,0.00104627]
["bitfinex","BTCUSD",1739940337402,0.15,95576.0,95562.0,0.00104627]
["bitfinex","BTCUSD",1739940337608,0.156947,95574.0,95562.0,0.00104627]
["bitfinex","BTCUSD",1739940337964,0.156947,95574.0,95561.0,0.10450365]
["bitfinex","BTCUSD",1739940338130,0.15,95576.0,95562.0,0.0777]
["bitfinex","BTCUSD",1739940338338,0.306944,95576.0,95562.0,0.07874627]
["bitfinex","BTCUSD",1739940338537,0.306944,95576.0,95562.0,0.23571227]
["bitfinex","BTCUSD",1739940338754,0.01896467,95577.0,95564.0,0.0453]
["bitfinex","BTCUSD",1739940338956,0.15,95579.0,95570.0,0.232652]
["bitfinex","BTCUSD",1739940339126,0.15,95579.0,95571.0,0.3246]
["bitfinex","BTCUSD",1739940339349,0.15,95579.0,95572.0,0.05896]
["bitfinex","BTCUSD",1739940339538,0.16861563,95579.0,95573.0,0.02091821]
["bitfinex","BTCUSD",1739940339806,0.01861563,95579.0,95573.0,0.02091821]
["bitfinex","BTCUSD",1739940340251,0.0008516,95580.0,95573.0,0.02091821]
["bitfinex","BTCUSD",1739940340465,0.0008516,95580.0,95574.0,0.0010462]
["bitfinex","BTCUSD",1739940340694,0.01979375,95580.0,95573.0,0.02196441]
["bitfinex","BTCUSD",1739940340861,0.0008516,95580.0,95573.0,0.02196441]
["bitfinex","BTCUSD",1739940341080,0.0008516,95580.0,95574.0,0.00104619]
["bitfinex","BTCUSD",1739940341667,0.0008516,95580.0,95575.0,0.00104619]
["bitfinex","BTCUSD",1739940341895,0.0008516,95580.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739940342104,0.0008516,95580.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940342105,0.0008516,95580.0,95575.0,0.481544]
["bitfinex","BTCUSD",1739940342384,0.0008516,95580.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940342816,0.01922929,95580.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940343249,0.0008516,95580.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940343440,0.0008516,95580.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940344336,0.019173,95580.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940344457,0.0008516,95580.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940346160,0.01930621,95580.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940347845,0.209235,95587.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940348099,0.156926,95586.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940348307,0.156925,95587.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940348532,0.209224,95592.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940348702,0.156926,95587.0,95575.0,0.3266]
["bitfinex","BTCUSD",1739940348912,0.156926,95587.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940349756,0.17423311,95587.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940349941,0.156927,95586.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940350302,0.15693,95584.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940350524,0.209233,95587.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940350525,0.156926,95586.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940350772,0.156928,95585.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940351009,0.156926,95586.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940352268,0.15,95585.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940352475,0.30693,95585.0,95576.0,0.05852]
["bitfinex","BTCUSD",1739940352689,0.15,95585.0,95575.0,0.3246]
["bitfinex","BTCUSD",1739940352926,0.15,95585.0,95576.0,0.05848]
["bitfinex","BTCUSD",1739940353294,0.01748158,95587.0,95576.0,0.05848]
["bitfinex","BTCUSD",1739940353573,0.15,95588.0,95577.0,0.3246]
["bitfinex","BTCUSD",1739940353772,0.15,95588.0,95578.0,0.215378]
["bitfinex","BTCUSD",1739940354107,0.15,95588.0,95579.0,0.3246]
["bitfinex","BTCUSD",1739940354308,0.15,95588.0,95580.0,0.05844]
["bitfinex","BTCUSD",1739940354658,0.16681276,95588.0,95580.0,0.05844]
["bitfinex","BTCUSD",1739940354856,0.16681276,95588.0,95579.0,0.3246]
["bitfinex","BTCUSD",1739940355288,0.32373676,95588.0,95579.0,0.3246]
["bitfinex","BTCUSD",1739940356797,0.15,95586.0,95579.0,0.3246]
["bitfinex","BTCUSD",1739940357012,0.15,95586.0,95580.0,0.0584]
["bitfinex","BTCUSD",1739940358086,0.01681276,95588.0,95580.0,0.0584]
["bitfinex","BTCUSD",1739940358282,0.01766356,95588.0,95580.0,0.00104611]
["bitfinex","BTCUSD",1739940358451,0.0008508,95588.0,95580.0,0.00104611]
["bitfinex","BTCUSD",1739940359464,0.1508508,95588.0,95581.0,0.3246]
["bitfinex","BTCUSD",1739940359685,0.0008508,95588.0,95581.0,0.3246]
["bitfinex","BTCUSD",1739940360816,0.0008508,95588.0,95582.0,0.0762]
["bitfinex","BTCUSD",1739940361483,0.15,95587.0,95582.0,0.0762]
["bitfinex","BTCUSD",1739940361725,0.15,95587.0,95583.0,0.0582]
["bitfinex","BTCUSD",1739940361928,0.14996,95587.0,95583.0,0.0582]
["bitfinex","BTCUSD",1739940363656,0.01754567,95588.0,95583.0,0.0582]
["bitfinex","BTCUSD",1739940363874,0.01754567,95588.0,95582.0,0.0762]
["bitfinex","BTCUSD",1739940364094,0.01754567,95588.0,95581.0,0.3246]
["bitfinex","BTCUSD",1739940364314,0.15,95585.0,95581.0,0.3246]
["bitfinex","BTCUSD",1739940364539,0.15,95585.0,95582.0,0.05816]
["bitfinex","BTCUSD",1739940365501,0.17446867,95588.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940365950,0.15,95586.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940366178,0.15,95586.0,95584.0,0.05808]
["bitfinex","BTCUSD",1739940366397,0.156928,95585.0,95584.0,0.05808]
["bitfinex","BTCUSD",1739940366619,0.15,95586.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940366884,0.306927,95586.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940367321,0.30693,95584.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940367543,0.15,95584.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940367982,0.15,95584.0,95583.0,0.38268]
["bitfinex","BTCUSD",1739940368185,0.30693,95584.0,95583.0,0.38268]
["bitfinex","BTCUSD",1739940368411,0.209235,95587.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940368562,0.01754567,95588.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940368782,0.156928,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1739940368990,0.156926,95587.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940369363,0.156926,95587.0,95583.0,0.3256]
["bitfinex","BTCUSD",1739940369595,0.156926,95587.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940369793,0.156927,95586.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940370015,0.156927,95586.0,95584.0,0.001]
["bitfinex","BTCUSD",1739940370239,0.156927,95586.0,95583.0,0.3246]
["bitfinex","BTCUSD",1739940370457,0.15693,95584.0,95583.0,0.3266]
["bitfinex","BTCUSD",1739940370671,0.209233,95587.0,95583.0,0.3266]
["bitfinex","BTCUSD",1739940371099,0.209233,95587.0,95583.0,0.3270254]
["bitfinex","BTCUSD",1739940371302,0.2100838,95587.0,95583.0,0.3270254]
["bitfinex","BTCUSD",1739940371517,0.15693,95584.0,95583.0,0.3270254]
["bitfinex","BTCUSD",1739940372149,0.15693,95584.0,95583.0,0.3250254]
["bitfinex","BTCUSD",1739940372980,0.15693,95584.0,95583.0,0.3290254]
["bitfinex","BTCUSD",1739940373710,0.15693,95584.0,95583.0,0.3250254]
["bitfinex","BTCUSD",1739940374142,0.15693,95584.0,95583.0,0.3290254]
["bitfinex","BTCUSD",1739940376277,0.156926,95586.0,95583.0,0.3290254]
["bitfinex","BTCUSD",1739940376494,0.156926,95586.0,95584.0,0.076]
["bitfinex","BTCUSD",1739940376683,0.156928,95585.0,95584.0,0.076]
["bitfinex","BTCUSD",1739940376902,0.0008508,95587.0,95584.0,0.076]
["bitfinex","BTCUSD",1739940377128,0.0008508,95587.0,95585.0,0.15797207]
["bitfinex","BTCUSD",1739940377374,0.0008508,95587.0,95586.0,0.3246]
["bitfinex","BTCUSD",1739940379471,0.0008508,95587.0,95586.0,0.3276]
["bitfinex","BTCUSD",1739940379703,0.0008508,95587.0,95586.0,0.3246]
["bitfinex","BTCUSD",1739940379957,0.0008508,95587.0,95586.0,0.3276]
["bitfinex","BTCUSD",1739940380412,0.0008508,95587.0,95586.0,0.3246]
["bitfinex","BTCUSD",1739940380670,0.0008508,95587.0,95586.0,0.485526]
["bitfinex","BTCUSD",1739940380941,0.0008508,95587.0,95586.0,1.13372965]
["bitfinex","BTCUSD",1739940381355,0.0008508,95587.0,95586.0,0.97680365]
["bitfinex","BTCUSD",1739940381631,0.0008508,95587.0,95586.0,1.13372965]
["bitfinex","BTCUSD",1739940382081,0.0008508,95587.0,95586.0,1.12972965]
["bitfinex","BTCUSD",1739940382279,0.0018508,95587.0,95586.0,1.13472965]
["bitfinex","BTCUSD",1739940382492,0.0018508,95587.0,95586.0,1.12972965]
["bitfinex","BTCUSD",1739940382922,0.0018508,95587.0,95586.0,1.20572965]
["bitfinex","BTCUSD",1739940383133,0.0018508,95587.0,95586.0,1.2384585]
["bitfinex","BTCUSD",1739940383341,0.0028508,95587.0,95586.0,1.2434585]
["bitfinex","BTCUSD",1739940384488,0.0028508,95587.0,95586.0,1.21072965]
["bitfinex","BTCUSD",1739940385392,0.0028508,95587.0,95586.0,1.23372965]
["bitfinex","BTCUSD",1739940386255,0.0028508,95587.0,95586.0,1.26644217]
["bitfinex","BTCUSD",1739940387154,0.0028508,95587.0,95586.0,1.31524217]
["bitfinex","BTCUSD",1739940388184,0.0008508,95587.0,95586.0,1.31024217]
["bitfinex","BTCUSD",1739940388403,0.0018508,95587.0,95586.0,1.31724217]
["bitfinex","BTCUSD",1739940390195,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940391288,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940391505,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940391925,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940392395,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940392604,0.0018508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940392845,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940393063,0.0018508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940394404,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940394841,0.0018508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940395025,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940395402,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940395619,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940395798,0.0018508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940396226,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940396865,0.0028508,95587.0,95586.0,1.31724217]
["bitfinex","BTCUSD",1739940397064,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940397667,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940397867,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940398323,0.0018508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940398550,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940398787,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940399191,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940399411,0.0018508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940400853,0.0028508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940401083,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940401529,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940401975,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940402197,0.0018508,95587.0,95586.0,1.33724217]
["bitfinex","BTCUSD",1739940402411,0.0008508,95587.0,95586.0,1.33024217]
["bitfinex","BTCUSD",1739940403079,0.15,95613.0,95589.0,0.209229]
["bitfinex","BTCUSD",1739940403299,0.15,95613.0,95590.0,0.10354947]
["bitfinex","BTCUSD",1739940403519,0.15,95613.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739940403739,0.15,95613.0,95603.0,0.25940165]
["bitfinex","BTCUSD",1739940404224,0.17375056,95613.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739940404434,0.17388207,95613.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739940405332,0.16699907,95613.0,95603.0,0.25940165]
["bitfinex","BTCUSD",1739940405546,0.16699907,95613.0,95603.0,0.10550365]
["bitfinex","BTCUSD",1739940405977,0.16699907,95613.0,95603.0,0.26240165]
["bitfinex","BTCUSD",1739940406432,0.15,95612.0,95603.0,0.10550365]
["bitfinex","BTCUSD",1739940406856,0.15,95612.0,95611.0,0.02076128]
["bitfinex","BTCUSD",1739940407088,0.15,95612.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940407541,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940408409,0.01785007,95613.0,95611.0,0.34836128]
["bitfinex","BTCUSD",1739940408626,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940410055,0.01785007,95613.0,95611.0,0.34836128]
["bitfinex","BTCUSD",1739940410424,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940410883,0.01785007,95613.0,95611.0,0.34936128]
["bitfinex","BTCUSD",1739940411558,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940412092,0.01785007,95613.0,95611.0,0.34936128]
["bitfinex","BTCUSD",1739940413453,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940413780,0.01785007,95613.0,95611.0,0.34936128]
["bitfinex","BTCUSD",1739940413987,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940414445,0.01785007,95613.0,95611.0,0.34936128]
["bitfinex","BTCUSD",1739940414647,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940415476,0.01785007,95613.0,95611.0,0.34936128]
["bitfinex","BTCUSD",1739940416695,0.01785007,95613.0,95611.0,0.34536128]
["bitfinex","BTCUSD",1739940417133,0.01785007,95613.0,95611.0,0.34936128]
["bitfinex","BTCUSD",1739940418122,0.01785007,95613.0,95611.0,0.34578658]
["bitfinex","BTCUSD",1739940418575,0.35408602,95620.0,95611.0,0.35078658]
["bitfinex","BTCUSD",1739940418811,0.156884,95612.0,95611.0,0.35078658]
["bitfinex","BTCUSD",1739940419041,0.282284,95612.0,95611.0,0.3300253]
["bitfinex","BTCUSD",1739940419950,0.282284,95612.0,95611.0,0.3250253]
["bitfinex","BTCUSD",1739940420176,0.282284,95612.0,95611.0,0.3260253]
["bitfinex","BTCUSD",1739940420394,0.282284,95612.0,95611.0,0.3250253]
["bitfinex","BTCUSD",1739940420607,0.432284,95612.0,95611.0,0.3250253]
["bitfinex","BTCUSD",1739940421933,0.432284,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940422623,0.432244,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940423946,0.306844,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940425760,0.209175,95614.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940426000,0.156884,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940429990,0.0008506,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940430214,0.1577346,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940433316,0.3077346,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940436257,0.15,95613.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940436455,0.156884,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940438341,0.06021194,95613.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940438771,0.156884,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940443304,0.306884,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940444998,0.306884,95612.0,95611.0,0.02004399]
["bitfinex","BTCUSD",1739940449512,0.306884,95612.0,95611.0,0.02204399]
["bitfinex","BTCUSD",1739940449719,0.306884,95612.0,95611.0,0.02004399]
["bitfinex","BTCUSD",1739940450019,0.306884,95612.0,95611.0,0.02304399]
["bitfinex","BTCUSD",1739940450256,0.306884,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940452074,0.32327985,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940452654,0.306884,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940453326,0.156884,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940453867,0.306884,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940454441,0.3073093,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940456214,0.32370489,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940463527,0.3073093,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940464182,0.3073093,95612.0,95611.0,0.04145233]
["bitfinex","BTCUSD",1739940464769,0.3073093,95612.0,95611.0,0.04345233]
["bitfinex","BTCUSD",1739940465230,0.3073093,95612.0,95611.0,0.04145233]
["bitfinex","BTCUSD",1739940465494,0.3073093,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940467910,0.32370491,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940468449,0.16610406,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940468673,0.32298806,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940472372,0.30659245,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940475594,0.32298799,95612.0,95611.0,0.04445233]
["bitfinex","BTCUSD",1739940481367,0.32298799,95612.0,95611.0,0.27973733]
["bitfinex","BTCUSD",1739940481368,0.01682084,95612.0,95611.0,0.27973733]
["bitfinex","BTCUSD",1739940481594,0.01682084,95612.0,95611.0,0.44745233]
["bitfinex","BTCUSD",1739940482226,0.01682084,95612.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940482676,0.01682084,95612.0,95611.0,0.44745233]
["bitfinex","BTCUSD",1739940483293,0.0004253,95612.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940483501,0.0003853,95612.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940484835,0.0003853,95612.0,95611.0,0.44745233]
["bitfinex","BTCUSD",1739940485059,0.0003853,95612.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940485471,0.0003853,95612.0,95611.0,0.44945233]
["bitfinex","BTCUSD",1739940486469,0.01678016,95612.0,95611.0,0.44945233]
["bitfinex","BTCUSD",1739940487336,0.0154107,95620.0,95611.0,0.44945233]
["bitfinex","BTCUSD",1739940487492,0.01639493,95612.0,95611.0,0.44945233]
["bitfinex","BTCUSD",1739940488177,0.01639493,95612.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940488378,0.01957977,95620.0,95611.0,0.44745233]
["bitfinex","BTCUSD",1739940488573,0.156875,95617.0,95611.0,0.44745233]
["bitfinex","BTCUSD",1739940488823,0.156873,95619.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940488995,0.156873,95619.0,95611.0,0.44945233]
["bitfinex","BTCUSD",1739940489210,0.0199899,95620.0,95611.0,0.44945233]
["bitfinex","BTCUSD",1739940489428,0.156874,95618.0,95611.0,0.44445233]
["bitfinex","BTCUSD",1739940489635,0.156874,95618.0,95611.0,0.44845233]
["bitfinex","BTCUSD",1739940489969,0.156874,95618.0,95612.0,0.01961869]
["bitfinex","BTCUSD",1739940490110,0.156875,95618.0,95612.0,0.01961869]
["bitfinex","BTCUSD",1739940490747,0.01639479,95617.0,95613.0,0.01961869]
["bitfinex","BTCUSD",1739940491791,0.01639479,95617.0,95614.0,0.01961869]
["bitfinex","BTCUSD",1739940493132,0.16959357,95620.0,95614.0,0.01961869]
["bitfinex","BTCUSD",1739940493348,0.15,95617.0,95615.0,0.34421869]
["bitfinex","BTCUSD",1739940493970,0.306877,95617.0,95615.0,0.34421869]
["bitfinex","BTCUSD",1739940494648,0.306877,95617.0,95616.0,0.01961869]
["bitfinex","BTCUSD",1739940495215,0.15,95618.0,95616.0,0.01961869]
["bitfinex","BTCUSD",1739940495469,0.306874,95618.0,95616.0,0.01961869]
["bitfinex","BTCUSD",1739940495827,0.306874,95618.0,95617.0,0.01961869]
["bitfinex","BTCUSD",1739940497157,0.32326855,95618.0,95617.0,0.01961869]
["bitfinex","BTCUSD",1739940497807,0.32326855,95618.0,95617.0,0.02261869]
["bitfinex","BTCUSD",1739940499278,0.32326855,95618.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940502128,0.16639455,95618.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940503297,0.15,95618.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940504550,0.17628116,95620.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940505013,0.01941016,95620.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940505456,0.15,95621.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940505670,0.01985381,95620.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940505898,0.156871,95620.0,95617.0,0.34721869]
["bitfinex","BTCUSD",1739940506113,0.156871,95620.0,95618.0,0.01961869]
["bitfinex","BTCUSD",1739940506344,0.17326537,95620.0,95618.0,0.01961869]
["bitfinex","BTCUSD",1739940507339,0.01639437,95620.0,95618.0,0.01961869]
["bitfinex","BTCUSD",1739940507570,0.156872,95619.0,95617.0,0.3276]
["bitfinex","BTCUSD",1739940507749,0.0358834,95620.0,95617.0,0.3246]
["bitfinex","BTCUSD",1739940507954,0.156872,95619.0,95617.0,0.3246]
["bitfinex","BTCUSD",1739940508173,0.156872,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1739940508390,0.156872,95619.0,95617.0,0.3246]
["bitfinex","BTCUSD",1739940508600,0.156872,95619.0,95618.0,0.01964199]
["bitfinex","BTCUSD",1739940510284,0.0358834,95620.0,95618.0,0.01964199]
["bitfinex","BTCUSD",1739940510728,0.15,95619.0,95618.0,0.01964199]
["bitfinex","BTCUSD",1739940510930,0.15,95619.0,95618.0,0.02264199]
["bitfinex","BTCUSD",1739940511149,0.15,95619.0,95618.0,0.34724199]
["bitfinex","BTCUSD",1739940511815,0.1927544,95620.0,95618.0,0.34724199]
["bitfinex","BTCUSD",1739940512039,0.15,95619.0,95618.0,0.34424199]
["bitfinex","BTCUSD",1739940512557,0.15,95619.0,95618.0,0.34724199]
["bitfinex","BTCUSD",1739940513019,0.1858834,95620.0,95618.0,0.34724199]
["bitfinex","BTCUSD",1739940513241,0.1858834,95620.0,95618.0,0.34424199]
["bitfinex","BTCUSD",1739940513470,0.16948903,95620.0,95618.0,0.34424199]
["bitfinex","BTCUSD",1739940514208,0.01948903,95620.0,95619.0,0.01964199]
["bitfinex","BTCUSD",1739940514684,0.306869,95621.0,95619.0,0.01964199]
["bitfinex","BTCUSD",1739940514918,0.01951381,95620.0,95619.0,0.01964199]
["bitfinex","BTCUSD",1739940515140,0.15687,95620.0,95619.0,0.01964199]
["bitfinex","BTCUSD",1739940515365,0.0004255,95620.0,95619.0,0.01964199]
["bitfinex","BTCUSD",1739940516275,0.0004255,95620.0,95619.0,0.02264199]
["bitfinex","BTCUSD",1739940516506,0.32725097,95620.0,95619.0,0.02264199]
["bitfinex","BTCUSD",1739940516740,0.01995547,95620.0,95619.0,0.02264199]
["bitfinex","BTCUSD",1739940516956,0.15687,95621.0,95619.0,0.02264199]
["bitfinex","BTCUSD",1739940517174,0.15687,95621.0,95619.0,0.34724199]
["bitfinex","BTCUSD",1739940517852,0.01639362,95621.0,95619.0,0.34724199]
["bitfinex","BTCUSD",1739940518117,0.01639362,95621.0,95619.0,0.34424199]
["bitfinex","BTCUSD",1739940518338,0.03618347,95621.0,95620.0,0.01964199]
["bitfinex","BTCUSD",1739940518686,0.01639362,95621.0,95620.0,0.01964199]
["bitfinex","BTCUSD",1739940519581,0.01639362,95621.0,95620.0,0.02164199]
["bitfinex","BTCUSD",1739940519926,0.03582265,95621.0,95620.0,0.02164199]
["bitfinex","BTCUSD",1739940520160,0.03582265,95621.0,95620.0,0.09934199]
["bitfinex","BTCUSD",1739940521256,0.03582265,95621.0,95620.0,0.09734199]
["bitfinex","BTCUSD",1739940521685,0.03582265,95621.0,95620.0,0.10234199]
["bitfinex","BTCUSD",1739940521921,0.03582265,95621.0,95620.0,0.09734199]
["bitfinex","BTCUSD",1739940522106,0.03582265,95621.0,95620.0,0.10234199]
["bitfinex","BTCUSD",1739940522538,0.03582265,95621.0,95620.0,0.09734199]
["bitfinex","BTCUSD",1739940523200,0.03582265,95621.0,95620.0,0.42194199]
["bitfinex","BTCUSD",1739940523393,0.01942903,95621.0,95620.0,0.42694199]
["bitfinex","BTCUSD",1739940523814,0.156859,95628.0,95620.0,0.42694199]
["bitfinex","BTCUSD",1739940524162,0.15686,95627.0,95620.0,0.42694199]
["bitfinex","BTCUSD",1739940524497,0.01993515,95627.0,95620.0,0.42694199]
["bitfinex","BTCUSD",1739940524745,0.01993515,95627.0,95620.0,0.42194199]
["bitfinex","BTCUSD",1739940524992,0.156861,95626.0,95620.0,0.42694199]
["bitfinex","BTCUSD",1739940525156,0.209141,95629.0,95620.0,0.42194199]
["bitfinex","BTCUSD",1739940525362,0.209141,95629.0,95621.0,0.01964199]
["bitfinex","BTCUSD",1739940525748,0.156861,95626.0,95621.0,0.01964199]
["bitfinex","BTCUSD",1739940525985,0.156864,95624.0,95621.0,0.01964199]
["bitfinex","BTCUSD",1739940526186,0.156863,95625.0,95621.0,0.01964199]
["bitfinex","BTCUSD",1739940526429,0.01639294,95625.0,95621.0,0.01964199]
["bitfinex","BTCUSD",1739940526647,0.01639294,95625.0,95622.0,0.01964199]
["bitfinex","BTCUSD",1739940527117,0.17325594,95625.0,95622.0,0.01964199]
["bitfinex","BTCUSD",1739940527339,0.156865,95624.0,95622.0,0.01964199]
["bitfinex","BTCUSD",1739940527824,0.01639294,95625.0,95623.0,0.01964199]
["bitfinex","BTCUSD",1739940528250,0.17325594,95625.0,95623.0,0.01964199]
["bitfinex","BTCUSD",1739940529085,0.17325594,95625.0,95624.0,0.34424199]
["bitfinex","BTCUSD",1739940531477,0.17325594,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940532372,0.17325594,95625.0,95624.0,0.34424199]
["bitfinex","BTCUSD",1739940532566,0.17325594,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940533240,0.156863,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940536215,0.17325591,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940537408,0.17325591,95625.0,95624.0,0.34424199]
["bitfinex","BTCUSD",1739940537612,0.17325591,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940542595,0.01639291,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940543290,0.156862,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940544476,0.156822,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940545533,0.2095705,95627.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940545746,0.0004255,95627.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940545961,0.156862,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940546581,0.156862,95625.0,95624.0,0.34424199]
["bitfinex","BTCUSD",1739940546995,0.156862,95625.0,95624.0,0.34724199]
["bitfinex","BTCUSD",1739940547203,0.156862,95625.0,95624.0,0.34424199]
["bitfinex","BTCUSD",1739940547417,0.156862,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940552194,0.1572875,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940556624,0.17368047,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940560538,0.01681847,95625.0,95624.0,0.34824199]
["bitfinex","BTCUSD",1739940560775,0.01681847,95625.0,95624.0,0.47494199]
["bitfinex","BTCUSD",1739940562351,0.01681847,95625.0,95624.0,0.47094199]
["bitfinex","BTCUSD",1739940562814,0.01681847,95625.0,95624.0,0.47594199]
["bitfinex","BTCUSD",1739940563240,0.0004255,95625.0,95624.0,0.47594199]
["bitfinex","BTCUSD",1739940563442,0.0004255,95625.0,95624.0,0.47094199]
["bitfinex","BTCUSD",1739940563881,0.0004255,95625.0,95624.0,0.47494199]
["bitfinex","BTCUSD",1739940564100,0.0004255,95625.0,95624.0,0.47094199]
["bitfinex","BTCUSD",1739940564483,0.0004255,95625.0,95624.0,0.47794199]
["bitfinex","BTCUSD",1739940565048,0.0004255,95625.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940567833,0.01681803,95625.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940569425,0.01681803,95625.0,95624.0,0.47179299]
["bitfinex","BTCUSD",1739940569640,0.01681803,95625.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940573232,0.0004255,95625.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940576789,0.01681799,95625.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940583267,0.0004255,95625.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940585675,0.09915441,95630.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940585906,0.150851,95634.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940586135,0.156857,95629.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940586352,0.1732496,95629.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940586623,0.19078798,95629.0,95624.0,0.47879299]
["bitfinex","BTCUSD",1739940586865,0.19078798,95629.0,95624.0,0.47179299]
["bitfinex","BTCUSD",1739940587082,0.19078798,95629.0,95625.0,0.01964199]
["bitfinex","BTCUSD",1739940588344,0.19121348,95629.0,95625.0,0.01964199]
["bitfinex","BTCUSD",1739940588645,0.19121348,95629.0,95626.0,0.34424199]
["bitfinex","BTCUSD",1739940588785,0.03435648,95629.0,95626.0,0.34424199]
["bitfinex","BTCUSD",1739940589004,0.156859,95627.0,95626.0,0.34424199]
["bitfinex","BTCUSD",1739940589221,0.156857,95628.0,95626.0,0.34424199]
["bitfinex","BTCUSD",1739940590445,0.156857,95628.0,95626.0,0.35024199]
["bitfinex","BTCUSD",1739940590656,0.156857,95628.0,95626.0,0.37157162]
["bitfinex","BTCUSD",1739940591342,0.156857,95628.0,95627.0,0.01964199]
["bitfinex","BTCUSD",1739940592905,0.359983,95634.0,95627.0,0.01964199]
["bitfinex","BTCUSD",1739940593113,0.156856,95629.0,95628.0,0.3246]
["bitfinex","BTCUSD",1739940593733,0.01774388,95629.0,95628.0,0.3246]
["bitfinex","BTCUSD",1739940594070,0.156854,95630.0,95628.0,0.3246]
["bitfinex","BTCUSD",1739940594517,0.156854,95630.0,95628.0,0.34424199]
["bitfinex","BTCUSD",1739940594721,0.156854,95630.0,95628.0,0.35024199]
["bitfinex","BTCUSD",1739940594916,0.156852,95631.0,95628.0,0.35024199]
["bitfinex","BTCUSD",1739940595878,0.156852,95631.0,95629.0,0.01964199]
["bitfinex","BTCUSD",1739940596303,0.156854,95630.0,95629.0,0.01964199]
["bitfinex","BTCUSD",1739940596824,0.03917059,95631.0,95629.0,0.01964199]
["bitfinex","BTCUSD",1739940597245,0.03917059,95631.0,95629.0,0.34424199]
["bitfinex","BTCUSD",1739940597445,0.03917059,95631.0,95629.0,0.34924199]
["bitfinex","BTCUSD",1739940597646,0.03917059,95631.0,95629.0,0.34424199]
["bitfinex","BTCUSD",1739940597861,0.19602459,95631.0,95629.0,0.34424199]
["bitfinex","BTCUSD",1739940598790,0.19602459,95631.0,95630.0,0.01964199]
["bitfinex","BTCUSD",1739940599948,0.03917059,95631.0,95630.0,0.01964199]
["bitfinex","BTCUSD",1739940600152,0.03917059,95631.0,95630.0,0.02464199]
["bitfinex","BTCUSD",1739940600340,0.03959599,95631.0,95630.0,0.02464199]
["bitfinex","BTCUSD",1739940602683,0.02320349,95631.0,95630.0,0.02464199]
["bitfinex","BTCUSD",1739940603443,0.02320349,95631.0,95630.0,0.26099599]
["bitfinex","BTCUSD",1739940604106,0.0004254,95631.0,95630.0,0.26099599]
["bitfinex","BTCUSD",1739940605236,0.0003854,95631.0,95630.0,0.68809964]
["bitfinex","BTCUSD",1739940605460,0.0003854,95631.0,95630.0,0.72979964]
["bitfinex","BTCUSD",1739940605692,0.0003854,95631.0,95630.0,1.31323799]
["bitfinex","BTCUSD",1739940605921,0.01677611,95631.0,95630.0,1.30823799]
["bitfinex","BTCUSD",1739940606181,0.01677611,95631.0,95630.0,1.31523799]
["bitfinex","BTCUSD",1739940606596,0.01677611,95631.0,95630.0,1.30823799]
["bitfinex","BTCUSD",1739940606812,0.01677611,95631.0,95630.0,1.31523799]
["bitfinex","BTCUSD",1739940606962,0.01677611,95631.0,95630.0,1.30823799]
["bitfinex","BTCUSD",1739940607365,0.01677611,95631.0,95630.0,1.31523799]
["bitfinex","BTCUSD",1739940612486,0.01677611,95631.0,95630.0,1.31608879]
["bitfinex","BTCUSD",1739940613326,0.0003854,95631.0,95630.0,1.31608879]
["bitfinex","BTCUSD",1739940616475,0.01677467,95631.0,95630.0,1.31608879]
["bitfinex","BTCUSD",1739940616913,0.00052421,95631.0,95630.0,1.33908879]
["bitfinex","BTCUSD",1739940617399,0.000851,95634.0,95633.0,0.237149]
["bitfinex","BTCUSD",1739940617628,0.000851,95634.0,95633.0,0.372391]
["bitfinex","BTCUSD",1739940617841,0.000851,95634.0,95633.0,1.242691]
["bitfinex","BTCUSD",1739940618060,0.000851,95634.0,95633.0,1.20995265]
["bitfinex","BTCUSD",1739940618917,0.000851,95634.0,95633.0,1.22959464]
["bitfinex","BTCUSD",1739940619342,0.000851,95634.0,95633.0,1.23659464]
["bitfinex","BTCUSD",1739940624407,0.157698,95634.0,95633.0,0.35124199]
["bitfinex","BTCUSD",1739940625955,0.157698,95634.0,95633.0,0.34424199]
["bitfinex","BTCUSD",1739940626172,0.17408975,95634.0,95633.0,0.34424199]
["bitfinex","BTCUSD",1739940626382,0.17408975,95634.0,95633.0,0.34624199]
["bitfinex","BTCUSD",1739940626607,0.01724275,95634.0,95633.0,0.34624199]
["bitfinex","BTCUSD",1739940627063,0.17408975,95634.0,95633.0,0.34624199]
["bitfinex","BTCUSD",1739940627267,0.25408975,95634.0,95633.0,0.34624199]
["bitfinex","BTCUSD",1739940627507,0.25408975,95634.0,95633.0,0.34424199]
["bitfinex","BTCUSD",1739940627962,0.25408975,95634.0,95633.0,0.34924199]
["bitfinex","BTCUSD",1739940628182,0.25408975,95634.0,95633.0,0.34424199]
["bitfinex","BTCUSD",1739940628383,0.25408975,95634.0,95633.0,0.34724199]
["bitfinex","BTCUSD",1739940631803,0.25408975,95634.0,95633.0,0.3276]
["bitfinex","BTCUSD",1739940632622,0.17408975,95634.0,95633.0,0.3276]
["bitfinex","BTCUSD",1739940633070,0.17408975,95634.0,95633.0,0.34724199]
["bitfinex","BTCUSD",1739940633276,0.157698,95634.0,95633.0,0.34724199]
["bitfinex","BTCUSD",1739940635432,0.157698,95634.0,95633.0,0.3276]
["bitfinex","BTCUSD",1739940636444,0.17408963,95634.0,95633.0,0.3276]
["bitfinex","BTCUSD",1739940637719,0.17408963,95634.0,95633.0,0.34724199]
["bitfinex","BTCUSD",1739940638688,0.17408963,95634.0,95633.0,0.3276]
["bitfinex","BTCUSD",1739940641981,0.17408963,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1739940643238,0.157698,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1739940644119,0.307698,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1739940647886,0.32409009,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1739940650740,0.32409009,95634.0,95633.0,0.0023]
["bitfinex","BTCUSD",1739940652943,0.32409009,95634.0,95633.0,0.02194199]
["bitfinex","BTCUSD",1739940653368,0.307698,95634.0,95633.0,0.02194199]
["bitfinex","BTCUSD",1739940656821,0.41020165,95634.0,95633.0,0.02194199]
["bitfinex","BTCUSD",1739940657053,0.307698,95634.0,95633.0,0.02194199]
["bitfinex","BTCUSD",1739940657282,0.388998,95634.0,95633.0,0.02194199]
["bitfinex","BTCUSD",1739940657519,0.388998,95634.0,95633.0,0.0023]
["bitfinex","BTCUSD",1739940657752,0.15,95633.0,95631.0,0.0008508]
["bitfinex","BTCUSD",1739940657998,0.306861,95626.0,95625.0,0.3231508]
["bitfinex","BTCUSD",1739940659146,0.306861,95626.0,95625.0,0.3427852]
["bitfinex","BTCUSD",1739940659541,0.308861,95626.0,95625.0,0.3427852]
["bitfinex","BTCUSD",1739940659740,0.308861,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940661202,0.310861,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940663091,0.306861,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940664187,0.308861,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940664411,0.306861,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940666140,0.306821,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940667216,0.32321402,95626.0,95625.0,0.0196344]
["bitfinex","BTCUSD",1739940670123,0.32321402,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940670357,0.32521402,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940670776,0.32321402,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940671007,0.32521402,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940672369,0.32321402,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940673233,0.306821,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940674642,0.308821,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940674867,0.306821,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940676211,0.15,95627.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940676434,0.17325372,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940676663,0.01639272,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940676888,0.17325372,95626.0,95625.0,0.0204854]
["bitfinex","BTCUSD",1739940677543,0.17325372,95626.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940679834,0.01822165,95626.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940680060,0.156861,95626.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940680304,0.17325306,95626.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940682766,0.01639206,95626.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940683219,0.156858,95628.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940683843,0.1572865,95626.0,95625.0,0.3436362]
["bitfinex","BTCUSD",1739940684342,0.1572865,95626.0,95625.0,0.3240018]
["bitfinex","BTCUSD",1739940684967,0.0004255,95626.0,95625.0,0.3240018]
["bitfinex","BTCUSD",1739940685407,0.0004255,95626.0,95625.0,0.34362219]
["bitfinex","BTCUSD",1739940686606,0.01681793,95626.0,95625.0,0.34362219]
["bitfinex","BTCUSD",1739940686860,0.17367893,95626.0,95625.0,0.34362219]
["bitfinex","BTCUSD",1739940688343,0.15,95628.0,95625.0,0.34362219]
["bitfinex","BTCUSD",1739940688760,0.306857,95628.0,95625.0,0.34362219]
["bitfinex","BTCUSD",1739940688961,0.15,95628.0,95626.0,0.01962039]
["bitfinex","BTCUSD",1739940689359,0.306858,95628.0,95627.0,0.3231508]
["bitfinex","BTCUSD",1739940689872,0.156857,95628.0,95627.0,0.3231508]
["bitfinex","BTCUSD",1739940690339,0.156857,95628.0,95627.0,0.34277119]
["bitfinex","BTCUSD",1739940691145,0.000851,95634.0,95627.0,0.34277119]
["bitfinex","BTCUSD",1739940691365,0.000851,95634.0,95627.0,0.49962919]
["bitfinex","BTCUSD",1739940691595,0.01639119,95633.0,95628.0,0.0775]
["bitfinex","BTCUSD",1739940692350,0.000851,95634.0,95628.0,0.0775]
["bitfinex","BTCUSD",1739940692797,0.000851,95634.0,95629.0,0.01962039]
["bitfinex","BTCUSD",1739940694163,0.000851,95634.0,95630.0,0.01962039]
["bitfinex","BTCUSD",1739940695122,0.000851,95634.0,95633.0,0.02048957]
["bitfinex","BTCUSD",1739940695326,0.000851,95634.0,95633.0,0.34364037]
["bitfinex","BTCUSD",1739940696574,0.000851,95634.0,95633.0,0.34664037]
["bitfinex","BTCUSD",1739940696874,0.01724219,95634.0,95633.0,0.36626076]
["bitfinex","BTCUSD",1739940699384,0.01724219,95634.0,95633.0,0.52310976]
["bitfinex","BTCUSD",1739940699587,0.01724219,95634.0,95633.0,0.41286076]
["bitfinex","BTCUSD",1739940700362,0.01724219,95634.0,95633.0,0.56970976]
["bitfinex","BTCUSD",1739940700661,0.01724219,95634.0,95633.0,0.65140976]
["bitfinex","BTCUSD",1739940701139,0.01724219,95634.0,95633.0,0.75391341]
["bitfinex","BTCUSD",1739940701789,0.01724219,95634.0,95633.0,0.75091341]
["bitfinex","BTCUSD",1739940702019,0.01724219,95634.0,95633.0,0.59406441]
["bitfinex","BTCUSD",1739940702212,0.01724219,95634.0,95633.0,0.75391341]
["bitfinex","BTCUSD",1739940702413,0.01724219,95634.0,95633.0,0.75091341]
["bitfinex","BTCUSD",1739940702764,0.01724219,95634.0,95633.0,0.75491341]
["bitfinex","BTCUSD",1739940703229,0.000851,95634.0,95633.0,0.75491341]
["bitfinex","BTCUSD",1739940704323,0.000851,95634.0,95633.0,1.14376441]
["bitfinex","BTCUSD",1739940704552,0.000851,95634.0,95633.0,1.04126076]
["bitfinex","BTCUSD",1739940705176,0.000851,95634.0,95633.0,1.19810976]
["bitfinex","BTCUSD",1739940706360,0.01724173,95634.0,95633.0,1.19810976]
["bitfinex","BTCUSD",1739940707531,0.01724173,95634.0,95633.0,1.04126076]
["bitfinex","BTCUSD",1739940710254,0.01724173,95634.0,95633.0,0.49556076]
["bitfinex","BTCUSD",1739940713236,0.000851,95634.0,95633.0,0.49556076]
["bitfinex","BTCUSD",1739940717512,0.01639053,95634.0,95633.0,0.49556076]
["bitfinex","BTCUSD",1739940721476,0.01681603,95634.0,95633.0,0.49556076]
["bitfinex","BTCUSD",1739940722526,0.0004255,95634.0,95633.0,0.49556076]
["bitfinex","BTCUSD",1739940723581,0.1572725,95634.0,95633.0,0.36726076]
["bitfinex","BTCUSD",1739940725362,0.17366357,95634.0,95633.0,0.36726076]
["bitfinex","BTCUSD",1739940725552,0.17366357,95634.0,95633.0,0.36326076]
["bitfinex","BTCUSD",1739940725764,0.17366357,95634.0,95633.0,0.34277119]
["bitfinex","BTCUSD",1739940725971,0.17366357,95634.0,95633.0,0.34377119]
["bitfinex","BTCUSD",1739940726572,0.17366357,95634.0,95633.0,0.34277119]
["bitfinex","BTCUSD",1739940726778,0.32366357,95634.0,95633.0,0.34277119]
["bitfinex","BTCUSD",1739940727424,0.32366357,95634.0,95633.0,0.34377119]
["bitfinex","BTCUSD",1739940728628,0.32366357,95634.0,95633.0,0.34277119]
["bitfinex","BTCUSD",1739940729110,0.32366357,95634.0,95633.0,0.34377119]
["bitfinex","BTCUSD",1739940729523,0.32307289,95634.0,95633.0,0.34377119]
["bitfinex","BTCUSD",1739940733044,0.30668182,95634.0,95633.0,0.34377119]
["bitfinex","BTCUSD",1739940733286,0.30668182,95634.0,95633.0,0.34462219]
["bitfinex","BTCUSD",1739940734290,0.30668182,95634.0,95633.0,0.02147139]
["bitfinex","BTCUSD",1739940734913,0.38428182,95634.0,95633.0,0.02147139]
["bitfinex","BTCUSD",1739940735123,0.38428182,95634.0,95633.0,0.02047139]
["bitfinex","BTCUSD",1739940735388,0.38428182,95634.0,95633.0,0.000851]
["bitfinex","BTCUSD",1739940736196,0.40067451,95634.0,95633.0,0.000851]
["bitfinex","BTCUSD",1739940742292,0.32307451,95634.0,95633.0,0.000851]
["bitfinex","BTCUSD",1739940742714,0.150049,95633.0,95628.0,0.01960202]
["bitfinex","BTCUSD",1739940743017,0.306857,95628.0,95627.0,0.000851]
["bitfinex","BTCUSD",1739940744316,0.306857,95628.0,95627.0,0.02045486]
["bitfinex","BTCUSD",1739940747780,0.0163933,95628.0,95627.0,0.02045486]
["bitfinex","BTCUSD",1739940748479,0.1732503,95628.0,95627.0,0.02045486]
["bitfinex","BTCUSD",1739940753419,0.156857,95628.0,95627.0,0.02045486]
["bitfinex","BTCUSD",1739940756467,0.17324946,95628.0,95627.0,0.02045486]
["bitfinex","BTCUSD",1739940756929,0.17367496,95628.0,95627.0,0.02045486]
["bitfinex","BTCUSD",1739940757825,0.44867496,95628.0,95627.0,0.02145486]
["bitfinex","BTCUSD",1739940758061,0.15,95627.0,95616.0,0.00010901]
["bitfinex","BTCUSD",1739940758296,0.306875,95617.0,95616.0,0.00010901]
["bitfinex","BTCUSD",1739940758520,0.306875,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940758977,0.32326969,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940760836,0.17426969,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940762632,0.157875,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940763041,0.15,95618.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940763244,0.156875,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940764162,0.01650093,95618.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940764379,0.209164,95619.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940764602,0.156875,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940767056,0.17327057,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940772648,0.156875,95617.0,95616.0,0.00015281]
["bitfinex","BTCUSD",1739940774945,0.15,95616.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940775198,0.156884,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940775852,0.17327984,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940777926,0.32527984,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940778778,0.3330682,95612.0,95611.0,0.0004253]
["bitfinex","BTCUSD",1739940779240,0.3560682,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940779433,0.4023682,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940783353,0.38597236,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940784443,0.4733578,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940784660,0.38597236,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940787049,0.07708836,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940787302,0.23397236,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940787816,0.18107011,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940789539,0.33107011,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940792484,0.33149571,95612.0,95611.0,3e-07]
["bitfinex","BTCUSD",1739940796960,0.156915,95593.0,95592.0,0.0757]
["bitfinex","BTCUSD",1739940797402,0.209217,95595.0,95590.0,0.0493]
["bitfinex","BTCUSD",1739940797621,0.156918,95591.0,95590.0,0.0493]
["bitfinex","BTCUSD",1739940797992,0.17314976,95591.0,95590.0,0.0493]
["bitfinex","BTCUSD",1739940799273,0.17314976,95591.0,95590.0,0.0533]
["bitfinex","BTCUSD",1739940801523,0.18954805,95591.0,95590.0,0.004]
["bitfinex","BTCUSD",1739940803341,0.17314976,95591.0,95590.0,0.004]
["bitfinex","BTCUSD",1739940803740,0.17314976,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940806550,0.1895477,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940813180,0.17314976,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940816422,0.1895477,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940822507,0.18335103,95593.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940822715,0.156918,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940824143,0.156918,95591.0,95590.0,0.000851]
["bitfinex","BTCUSD",1739940824575,0.156918,95591.0,95590.0,0.003851]
["bitfinex","BTCUSD",1739940824774,0.156918,95591.0,95590.0,0.000851]
["bitfinex","BTCUSD",1739940825164,0.156918,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940826178,0.1733157,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940835814,0.156918,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940839105,0.17331586,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940843166,0.156918,95591.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940844065,0.156917,95592.0,95590.0,0.004851]
["bitfinex","BTCUSD",1739940844287,0.01706683,95593.0,95591.0,0.0762]
["bitfinex","BTCUSD",1739940846361,0.156916,95592.0,95591.0,0.0762]
["bitfinex","BTCUSD",1739940846808,0.156916,95592.0,95591.0,0.0792]
["bitfinex","BTCUSD",1739940847041,0.156916,95592.0,95591.0,0.4038]
["bitfinex","BTCUSD",1739940847266,0.156916,95592.0,95591.0,0.3276]
["bitfinex","BTCUSD",1739940847514,0.156916,95592.0,95591.0,0.3246]
["bitfinex","BTCUSD",1739940847978,0.156916,95592.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940852961,0.03346417,95593.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940853137,0.01706683,95593.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940853533,0.17398183,95593.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940853711,0.17398183,95593.0,95591.0,0.3246]
["bitfinex","BTCUSD",1739940854296,0.17398183,95593.0,95591.0,0.3276]
["bitfinex","BTCUSD",1739940854297,0.01706683,95593.0,95591.0,0.3276]
["bitfinex","BTCUSD",1739940854534,0.156916,95592.0,95591.0,0.3276]
["bitfinex","BTCUSD",1739940855066,0.01706683,95593.0,95591.0,0.3276]
["bitfinex","BTCUSD",1739940855868,0.01706683,95593.0,95591.0,0.3246]
["bitfinex","BTCUSD",1739940856299,0.01706683,95593.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940856519,0.17398183,95593.0,95591.0,0.3246]
["bitfinex","BTCUSD",1739940856990,0.01706683,95593.0,95591.0,0.3276]
["bitfinex","BTCUSD",1739940857119,0.01706683,95593.0,95591.0,0.3246]
["bitfinex","BTCUSD",1739940857542,0.03346414,95593.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940857738,0.03346414,95593.0,95591.0,0.3246]
["bitfinex","BTCUSD",1739940859517,0.03346414,95593.0,95591.0,0.3286]
["bitfinex","BTCUSD",1739940860241,0.03346414,95593.0,95592.0,0.0775]
["bitfinex","BTCUSD",1739940862166,0.19037914,95593.0,95592.0,0.0775]
["bitfinex","BTCUSD",1739940862502,0.19037914,95593.0,95592.0,0.0815]
["bitfinex","BTCUSD",1739940862737,0.19037914,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1739940862964,0.01706683,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1739940864772,0.01706683,95593.0,95592.0,0.3286]
["bitfinex","BTCUSD",1739940866098,0.19037881,95593.0,95592.0,0.3286]
["bitfinex","BTCUSD",1739940869950,0.19037881,95593.0,95592.0,0.327551]
["bitfinex","BTCUSD",1739940871548,0.03346381,95593.0,95592.0,0.327551]
["bitfinex","BTCUSD",1739940872148,0.19037881,95593.0,95592.0,0.327551]
["bitfinex","BTCUSD",1739940873199,0.17398183,95593.0,95592.0,0.327551]
["bitfinex","BTCUSD",1739940875309,0.156915,95593.0,95592.0,0.327551]
["bitfinex","BTCUSD",1739940875504,0.156915,95593.0,95592.0,0.3279766]
["bitfinex","BTCUSD",1739940875713,0.17830828,95593.0,95592.0,0.3279766]
["bitfinex","BTCUSD",1739940876024,0.02139328,95593.0,95592.0,0.3279766]
["bitfinex","BTCUSD",1739940876226,0.03779043,95593.0,95592.0,0.3279766]
["bitfinex","BTCUSD",1739940876679,0.19470543,95593.0,95592.0,0.3279766]
["bitfinex","BTCUSD",1739940884361,0.17830828,95593.0,95592.0,0.3279766]
["bitfinex","BTCUSD",1739940884775,0.17830828,95593.0,95592.0,0.3250256]
["bitfinex","BTCUSD",1739940885192,0.17830828,95593.0,95592.0,0.3280256]
["bitfinex","BTCUSD",1739940885633,0.17830828,95593.0,95592.0,0.3250256]
["bitfinex","BTCUSD",1739940885853,0.17830828,95593.0,95592.0,0.3260256]
["bitfinex","BTCUSD",1739940887419,0.19470589,95593.0,95592.0,0.3260256]
["bitfinex","BTCUSD",1739940892053,0.19470589,95593.0,95592.0,0.3250256]
["bitfinex","BTCUSD",1739940892697,0.34470589,95593.0,95592.0,0.3250256]
["bitfinex","BTCUSD",1739940892907,0.34570589,95593.0,95592.0,0.3250256]
["bitfinex","BTCUSD",1739940894256,0.32830828,95593.0,95592.0,0.3250256]
["bitfinex","BTCUSD",1739940894499,0.32930828,95593.0,95592.0,0.0004256]
["bitfinex","BTCUSD",1739940895472,0.15,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940895684,0.306916,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940897330,0.32331607,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940898190,0.32531607,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940903101,0.32331607,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940903864,0.306916,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940904491,0.308916,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940904723,0.306916,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940905149,0.308916,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940908483,0.32531605,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940911719,0.01840005,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940911952,0.17531605,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940912406,0.17616725,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940915136,0.32616725,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940915266,0.3097672,95592.0,95591.0,0.0008512]
["bitfinex","BTCUSD",1739940918901,0.3075468,95591.0,95590.0,0.000851]
["bitfinex","BTCUSD",1739940919662,0.32394696,95591.0,95590.0,0.000851]
["bitfinex","BTCUSD",1739940920684,0.32594696,95591.0,95590.0,0.000851]
["bitfinex","BTCUSD",1739940924585,0.306928,95585.0,95574.0,0.02089903]
["bitfinex","BTCUSD",1739940925938,0.30702413,95585.0,95574.0,0.02089903]
["bitfinex","BTCUSD",1739940926173,9.613e-05,95585.0,95574.0,0.02089903]
["bitfinex","BTCUSD",1739940926423,0.15702413,95585.0,95574.0,0.02089903]
["bitfinex","BTCUSD",1739940926839,0.15902413,95585.0,95574.0,0.02089903]
["bitfinex","BTCUSD",1739940928865,0.15902413,95585.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739940928866,0.38971554,95585.0,95557.0,0.0797]
["bitfinex","BTCUSD",1739940929126,0.156985,95550.0,95549.0,0.0457]
["bitfinex","BTCUSD",1739940929561,0.156985,95550.0,95549.0,0.1233]
["bitfinex","BTCUSD",1739940930262,0.156974,95557.0,95554.0,0.0753]
["bitfinex","BTCUSD",1739940930475,0.02535643,95574.0,95562.0,0.0753]
["bitfinex","BTCUSD",1739940930621,0.156964,95563.0,95562.0,0.0753]
["bitfinex","BTCUSD",1739940930839,0.0263039,95574.0,95562.0,0.0753]
["bitfinex","BTCUSD",1739940931039,0.17336778,95563.0,95562.0,0.0753]
["bitfinex","BTCUSD",1739940931455,0.01640378,95563.0,95562.0,0.1228]
["bitfinex","BTCUSD",1739940931857,0.17336778,95563.0,95562.0,0.1228]
["bitfinex","BTCUSD",1739940932668,0.01640378,95563.0,95562.0,0.1228]
["bitfinex","BTCUSD",1739940933897,0.156958,95567.0,95563.0,0.0753]
["bitfinex","BTCUSD",1739940934082,0.0264411,95574.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940934296,0.15696,95566.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940934503,0.209266,95572.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940934720,0.156956,95568.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940934923,0.156959,95566.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940935139,0.209274,95569.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940935341,0.156958,95567.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940935546,0.209274,95569.0,95565.0,0.0753]
["bitfinex","BTCUSD",1739940935547,0.209266,95572.0,95565.0,0.0763]
["bitfinex","BTCUSD",1739940935765,0.156958,95567.0,95565.0,0.0763]
["bitfinex","BTCUSD",1739940935992,0.156958,95567.0,95566.0,0.3246]
["bitfinex","BTCUSD",1739940936235,0.156958,95567.0,95566.0,0.3999]
["bitfinex","BTCUSD",1739940936871,0.1733604,95567.0,95566.0,0.3999]
["bitfinex","BTCUSD",1739940937077,0.209264,95573.0,95566.0,0.3999]
["bitfinex","BTCUSD",1739940937282,0.209264,95573.0,95567.0,0.0753]
["bitfinex","BTCUSD",1739940937693,0.01640198,95572.0,95567.0,0.0753]
["bitfinex","BTCUSD",1739940938128,0.156956,95568.0,95567.0,0.0753]
["bitfinex","BTCUSD",1739940940687,0.156956,95568.0,95567.0,0.0763]
["bitfinex","BTCUSD",1739940941162,0.156953,95570.0,95567.0,0.0763]
["bitfinex","BTCUSD",1739940941371,0.156955,95569.0,95567.0,0.0763]
["bitfinex","BTCUSD",1739940941940,0.156955,95569.0,95567.0,0.3256]
["bitfinex","BTCUSD",1739940942148,0.156955,95569.0,95568.0,0.0799]
["bitfinex","BTCUSD",1739940943882,0.156955,95569.0,95568.0,0.0809]
["bitfinex","BTCUSD",1739940944500,0.15,95571.0,95568.0,0.0809]
["bitfinex","BTCUSD",1739940944718,0.156953,95570.0,95568.0,0.001]
["bitfinex","BTCUSD",1739940945180,0.15,95569.0,95568.0,0.001]
["bitfinex","BTCUSD",1739940945389,0.15,95569.0,95568.0,0.05768]
["bitfinex","BTCUSD",1739940946386,0.15,95569.0,95568.0,0.05668]
["bitfinex","BTCUSD",1739940946535,0.156956,95568.0,95567.0,0.3246]
["bitfinex","BTCUSD",1739940947789,0.156956,95568.0,95567.0,0.3256]
["bitfinex","BTCUSD",1739940949009,0.156956,95568.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940951149,0.01725358,95570.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940951150,0.15,95569.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940951373,0.156955,95569.0,95568.0,0.05668]
["bitfinex","BTCUSD",1739940951600,0.01725358,95570.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940951601,0.156956,95568.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940952436,0.156956,95568.0,95567.0,0.4028]
["bitfinex","BTCUSD",1739940952859,0.156956,95568.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940953064,0.156956,95568.0,95567.0,0.4028]
["bitfinex","BTCUSD",1739940953390,0.01725358,95570.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940953842,0.306956,95568.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940954277,0.306956,95568.0,95567.0,0.4028]
["bitfinex","BTCUSD",1739940954463,0.306956,95568.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940956158,0.306956,95568.0,95567.0,0.4028]
["bitfinex","BTCUSD",1739940956761,0.15,95568.0,95567.0,0.4038]
["bitfinex","BTCUSD",1739940956960,0.15,95568.0,95567.0,0.46048]
["bitfinex","BTCUSD",1739940959133,0.15,95568.0,95567.0,0.45948]
["bitfinex","BTCUSD",1739940959539,0.15,95568.0,95567.0,0.46348]
["bitfinex","BTCUSD",1739940959692,0.15,95568.0,95567.0,0.45948]
["bitfinex","BTCUSD",1739940960095,0.15,95568.0,95567.0,0.46348]
["bitfinex","BTCUSD",1739940960311,0.01725358,95570.0,95567.0,0.45948]
["bitfinex","BTCUSD",1739940960526,0.01725358,95570.0,95569.0,0.235854]
["bitfinex","BTCUSD",1739940960895,0.0008514,95570.0,95569.0,0.235854]
["bitfinex","BTCUSD",1739940961327,0.0008514,95570.0,95569.0,0.606354]
["bitfinex","BTCUSD",1739940962817,0.0008514,95570.0,95569.0,0.611354]
["bitfinex","BTCUSD",1739940963651,0.17420501,95570.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940963811,0.17420501,95570.0,95569.0,0.4544]
["bitfinex","BTCUSD",1739940964045,0.1578044,95570.0,95569.0,0.4544]
["bitfinex","BTCUSD",1739940964245,0.1578044,95570.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940964449,0.001,95570.0,95569.0,0.4564]
["bitfinex","BTCUSD",1739940964656,0.001,95570.0,95569.0,0.51308]
["bitfinex","BTCUSD",1739940965159,0.209248,95580.0,95569.0,0.51308]
["bitfinex","BTCUSD",1739940965359,0.209248,95580.0,95569.0,0.4564]
["bitfinex","BTCUSD",1739940965564,0.156942,95577.0,95569.0,0.613354]
["bitfinex","BTCUSD",1739940965737,0.156942,95577.0,95569.0,0.606354]
["bitfinex","BTCUSD",1739940965921,0.156947,95574.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940966121,0.156944,95576.0,95569.0,0.4544]
["bitfinex","BTCUSD",1739940966353,0.156942,95577.0,95569.0,0.606354]
["bitfinex","BTCUSD",1739940966568,0.209245,95582.0,95569.0,0.4514]
["bitfinex","BTCUSD",1739940966569,0.156943,95576.0,95569.0,0.4514]
["bitfinex","BTCUSD",1739940967069,0.156943,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940967278,0.156943,95576.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940967485,0.156942,95577.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940968150,0.17334351,95576.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940969013,0.156944,95575.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940969254,0.01636051,95576.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940969255,0.156946,95574.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940969480,0.17330451,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940969674,0.156945,95575.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940969927,0.156945,95575.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940970148,0.01636051,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940970341,0.01636051,95576.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940970944,0.01636051,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940971372,0.17330351,95576.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940971793,0.01636051,95576.0,95569.0,0.609354]
["bitfinex","BTCUSD",1739940971994,0.01636051,95576.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940973627,0.01636051,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940973826,0.209251,95579.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940974033,0.209251,95579.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940974444,0.000851,95576.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940974969,0.156946,95574.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940975175,0.156944,95575.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940975709,0.000851,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940975710,0.157794,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940976177,0.156944,95575.0,95569.0,0.4514]
["bitfinex","BTCUSD",1739940976356,0.156944,95575.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940976841,0.000851,95576.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940976842,0.01640091,95574.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940977066,0.01640091,95574.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940977288,0.156948,95573.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940977503,0.156948,95573.0,95569.0,0.4524]
["bitfinex","BTCUSD",1739940977728,0.156948,95573.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940978411,0.01640091,95574.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940978848,0.156948,95573.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940979158,0.156948,95573.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940979616,0.156948,95573.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940980068,0.15695,95572.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940980289,0.15695,95572.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940980516,0.15695,95572.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940980961,0.15695,95572.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940982160,0.156948,95573.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940982356,0.01640091,95574.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940982578,0.01640091,95574.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940982579,0.15695,95572.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940983075,0.01640091,95574.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940983298,0.15695,95572.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940983702,0.15695,95572.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940983918,0.15695,95572.0,95569.0,0.4494]
["bitfinex","BTCUSD",1739940984234,0.15695,95572.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940984600,0.000851,95576.0,95569.0,0.4534]
["bitfinex","BTCUSD",1739940984818,0.156953,95570.0,95569.0,0.3286]
["bitfinex","BTCUSD",1739940985417,0.156953,95570.0,95569.0,0.3246]
["bitfinex","BTCUSD",1739940985679,0.156953,95570.0,95569.0,0.3286]
["bitfinex","BTCUSD",1739940986005,0.156953,95570.0,95569.0,0.3246]
["bitfinex","BTCUSD",1739940986222,0.156953,95570.0,95569.0,0.3296]
["bitfinex","BTCUSD",1739940986846,0.17335477,95570.0,95569.0,0.3296]
["bitfinex","BTCUSD",1739940987515,0.17335477,95570.0,95569.0,0.3300255]
["bitfinex","BTCUSD",1739940988582,0.17335477,95570.0,95569.0,0.3250255]
["bitfinex","BTCUSD",1739940989005,0.17335477,95570.0,95569.0,0.3290255]
["bitfinex","BTCUSD",1739940993830,0.17335477,95570.0,95569.0,0.0044255]
["bitfinex","BTCUSD",1739940993831,0.44995477,95570.0,95569.0,0.0044255]
["bitfinex","BTCUSD",1739940994064,0.433553,95570.0,95569.0,0.0044255]
["bitfinex","BTCUSD",1739940995010,0.433553,95570.0,95569.0,0.0004255]
["bitfinex","BTCUSD",1739940995242,0.435553,95570.0,95569.0,0.0004255]
["bitfinex","BTCUSD",1739940996823,0.45195688,95570.0,95569.0,0.0004255]
["bitfinex","BTCUSD",1739941003356,0.435553,95570.0,95569.0,0.0004255]
["bitfinex","BTCUSD",1739941004439,0.306977,95555.0,95549.0,0.02131492]
["bitfinex","BTCUSD",1739941005646,0.306977,95555.0,95554.0,0.00143798]
["bitfinex","BTCUSD",1739941007651,0.32338166,95555.0,95554.0,0.00143798]
["bitfinex","BTCUSD",1739941010272,0.32338166,95555.0,95554.0,0.00186348]
["bitfinex","BTCUSD",1739941010478,0.32338166,95555.0,95554.0,0.00086348]
["bitfinex","BTCUSD",1739941011784,0.44638166,95555.0,95554.0,0.00086348]
["bitfinex","BTCUSD",1739941011997,0.44638166,95555.0,95520.0,0.000851]
["bitfinex","BTCUSD",1739941011998,0.307033,95521.0,95520.0,0.000851]
["bitfinex","BTCUSD",1739941012692,0.32344451,95521.0,95520.0,0.000851]
["bitfinex","BTCUSD",1739941012907,0.32344451,95521.0,95520.0,0.076351]
["bitfinex","BTCUSD",1739941013120,0.33019223,95521.0,95520.0,0.076351]
["bitfinex","BTCUSD",1739941013590,0.33062953,95521.0,95520.0,0.076351]
["bitfinex","BTCUSD",1739941014215,0.02359653,95521.0,95520.0,0.076351]
["bitfinex","BTCUSD",1739941014427,0.02359653,95521.0,95520.0,0.077351]
["bitfinex","BTCUSD",1739941014638,0.18062953,95521.0,95520.0,0.077351]
["bitfinex","BTCUSD",1739941014904,0.18062953,95521.0,95520.0,0.076351]
["bitfinex","BTCUSD",1739941015094,0.18062953,95521.0,95520.0,0.079351]
["bitfinex","BTCUSD",1739941017375,0.19704032,95521.0,95520.0,0.079351]
["bitfinex","BTCUSD",1739941017568,0.15,95527.0,95520.0,0.126751]
["bitfinex","BTCUSD",1739941017805,0.15,95525.0,95520.0,0.12688251]
["bitfinex","BTCUSD",1739941018016,0.0164107,95521.0,95520.0,0.12688251]
["bitfinex","BTCUSD",1739941018237,0.0164107,95521.0,95520.0,0.45148251]
["bitfinex","BTCUSD",1739941023317,0.0230632,95527.0,95520.0,0.45148251]
["bitfinex","BTCUSD",1739941023518,0.0230632,95527.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739941023896,0.0230632,95527.0,95520.0,0.45148251]
["bitfinex","BTCUSD",1739941024321,0.0230632,95527.0,95521.0,0.157032]
["bitfinex","BTCUSD",1739941024570,0.0230632,95527.0,95521.0,0.158032]
["bitfinex","BTCUSD",1739941024796,0.0230632,95527.0,95521.0,0.001]
["bitfinex","BTCUSD",1739941025013,0.1800872,95527.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941025213,0.1800872,95527.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941025214,0.0230632,95527.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941025618,0.157027,95525.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941026023,0.1800862,95527.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941026356,0.157027,95525.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941026593,0.1800882,95527.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941026818,0.1800882,95527.0,95521.0,0.001]
["bitfinex","BTCUSD",1739941027042,0.1800882,95527.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941027284,0.1800882,95527.0,95520.0,0.60651751]
["bitfinex","BTCUSD",1739941027710,0.01640952,95526.0,95520.0,0.60651751]
["bitfinex","BTCUSD",1739941028610,0.17343552,95526.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941029046,0.01640952,95526.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941029412,0.17343452,95526.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941029613,0.01640952,95526.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941029817,0.01636952,95526.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941030224,0.01636952,95526.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941030446,0.15,95529.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941030653,0.01640863,95525.0,95520.0,0.44948251]
["bitfinex","BTCUSD",1739941031287,0.01640863,95525.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941032385,0.17343563,95525.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941032859,0.01640863,95525.0,95520.0,0.44848251]
["bitfinex","BTCUSD",1739941033088,0.157033,95522.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941033544,0.157033,95522.0,95520.0,0.32658251]
["bitfinex","BTCUSD",1739941033775,0.157033,95522.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941034486,0.15,95521.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941034710,0.15,95521.0,95520.0,0.32658251]
["bitfinex","BTCUSD",1739941036297,0.16640994,95521.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941036542,0.16640994,95521.0,95520.0,0.32658251]
["bitfinex","BTCUSD",1739941036764,0.16640994,95521.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941037188,0.16640994,95521.0,95520.0,0.32758251]
["bitfinex","BTCUSD",1739941039335,0.16640994,95521.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941039548,0.16640994,95521.0,95520.0,0.32758251]
["bitfinex","BTCUSD",1739941040002,0.16640994,95521.0,95520.0,0.32558251]
["bitfinex","BTCUSD",1739941040238,0.16640994,95521.0,95520.0,0.32758251]
["bitfinex","BTCUSD",1739941040891,0.16640994,95521.0,95520.0,0.00298251]
["bitfinex","BTCUSD",1739941041102,0.16640994,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941041315,0.16640994,95521.0,95520.0,0.00198251]
["bitfinex","BTCUSD",1739941041760,0.1859186,95521.0,95520.0,0.00198251]
["bitfinex","BTCUSD",1739941041993,0.19340296,95521.0,95520.0,0.00198251]
["bitfinex","BTCUSD",1739941042640,0.19340296,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941042881,0.19640296,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941043096,0.22965559,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941043317,0.17699302,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941043523,0.17999302,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941043730,0.17250866,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941043939,0.153,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941046228,0.16941192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941046868,0.16641192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941047114,0.16941192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941047305,0.16641192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941047769,0.16841192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941048462,0.24300049,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941048658,0.16841192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941048909,0.16641192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941049283,0.16841192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941049492,0.16641192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941049853,0.16841192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941050281,0.16641192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941050507,0.16941192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941050724,0.16641192,95521.0,95520.0,0.00098251]
["bitfinex","BTCUSD",1739941052289,0.16641192,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941052709,0.16841192,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941053165,0.16641192,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941053378,0.153,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941053604,0.15,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941054199,0.152,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941054658,0.155,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941055784,0.15,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941056224,0.23282738,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941056449,0.24723955,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941056668,0.25023955,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941056898,0.16641217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941057384,0.16841217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941057795,0.17141217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941059066,0.16641217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941059369,0.16841217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941059520,0.25147706,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941059974,0.25447706,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941060175,0.24947706,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941060531,0.16941217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941060962,0.16641217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941062383,0.16941217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941062785,0.16641217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941062928,0.16941217,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941063161,0.23616489,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941063987,0.2806,95521.0,95520.0,0.00034251]
["bitfinex","BTCUSD",1739941065344,0.30675999,95516.0,95515.0,0.0008512]
["bitfinex","BTCUSD",1739941065559,0.30675999,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941066233,0.32317323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941066666,0.32517323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941067234,0.32317323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941067883,0.32717323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941069075,0.32317323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941069311,0.32717323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941069685,0.32317323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941070101,0.32717323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941070304,0.32317323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941070506,0.32717323,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941073268,0.30675999,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941073690,0.31075999,95516.0,95515.0,0.00098242]
["bitfinex","BTCUSD",1739941075982,0.43165999,95516.0,95515.0,1e-08]
["bitfinex","BTCUSD",1739941076471,0.44407383,95516.0,95515.0,1e-08]
["bitfinex","BTCUSD",1739941076909,0.44807383,95516.0,95515.0,1e-08]
["bitfinex","BTCUSD",1739941077676,0.37267383,95516.0,95515.0,1e-08]
["bitfinex","BTCUSD",1739941081162,0.307048,95512.0,95511.0,0.00036001]
["bitfinex","BTCUSD",1739941081381,0.30709835,95512.0,95511.0,0.00036001]
["bitfinex","BTCUSD",1739941082525,0.30709835,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739941083170,0.307066,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941084491,0.314066,95501.0,95500.0,0.006]
["bitfinex","BTCUSD",1739941084940,0.15,95502.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941085423,0.157066,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941086306,0.163066,95501.0,95500.0,0.006]
["bitfinex","BTCUSD",1739941086554,0.157066,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941086769,0.16999662,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941087656,0.1814127,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941087814,0.1864127,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941089171,0.1814127,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941089641,0.1864127,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739941090284,0.307072,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941090926,0.307032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941093128,0.311032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941093343,0.307032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941094203,0.311032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941096159,0.307032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941096331,0.311032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941098563,0.32744833,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941099178,0.32344833,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941099587,0.32644833,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941102786,0.35069727,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941103043,0.32644833,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941106422,0.310032,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941107653,0.310883,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941109357,0.32729956,95497.0,95496.0,0.000851]
["bitfinex","BTCUSD",1739941111676,0.02026756,95497.0,95495.0,0.0004255]
["bitfinex","BTCUSD",1739941111925,0.157074,95496.0,95495.0,0.0004255]
["bitfinex","BTCUSD",1739941112559,0.02026756,95497.0,95477.0,0.0821]
["bitfinex","BTCUSD",1739941112560,0.157104,95478.0,95477.0,0.0821]
["bitfinex","BTCUSD",1739941113827,0.30711,95474.0,95471.0,0.0452]
["bitfinex","BTCUSD",1739941114272,0.30711,95474.0,95473.0,0.02064016]
["bitfinex","BTCUSD",1739941114913,0.15,95473.0,95471.0,0.0452]
["bitfinex","BTCUSD",1739941115141,0.15,95473.0,95472.0,0.05828]
["bitfinex","BTCUSD",1739941115142,0.34242224,95473.0,95472.0,0.05828]
["bitfinex","BTCUSD",1739941115347,0.157114,95472.0,95471.0,0.0452]
["bitfinex","BTCUSD",1739941116334,0.307114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739941116791,0.308114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739941117080,0.307114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739941117280,0.308114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739941117915,0.31586351,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739941118815,0.31486351,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739941119199,0.157135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941119444,0.307135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941121917,0.310135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941122425,0.313135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941122890,0.307135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941123010,0.310135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941123686,0.313135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941125122,0.307135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941125363,0.309135,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941125718,0.300335,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941128133,0.298335,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941128581,0.299335,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941128791,0.298335,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941129008,0.299335,95459.0,95458.0,0.0004254]
["bitfinex","BTCUSD",1739941131877,0.001,95459.0,95458.0,0.1278254]
["bitfinex","BTCUSD",1739941132094,0.158135,95459.0,95458.0,0.1278254]
["bitfinex","BTCUSD",1739941132531,0.308135,95459.0,95458.0,0.1278254]
["bitfinex","BTCUSD",1739941134339,0.151,95459.0,95458.0,0.1278254]
["bitfinex","BTCUSD",1739941137614,0.15,95459.0,95458.0,0.1278254]
["bitfinex","BTCUSD",1739941137790,0.15,95459.0,95458.0,0.1288254]
["bitfinex","BTCUSD",1739941138006,0.15,95459.0,95458.0,0.1278254]
["bitfinex","BTCUSD",1739941138164,0.15,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941138366,0.15,95459.0,95458.0,0.4534254]
["bitfinex","BTCUSD",1739941142146,0.15,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941142378,0.1508514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941142556,0.1508514,95459.0,95458.0,0.4534254]
["bitfinex","BTCUSD",1739941144747,0.3079864,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941145194,0.1508514,95459.0,95458.0,0.4534254]
["bitfinex","BTCUSD",1739941145435,0.1508514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941145926,0.1508514,95459.0,95458.0,0.4534254]
["bitfinex","BTCUSD",1739941146154,0.1508514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941146384,0.1518514,95459.0,95458.0,0.4534254]
["bitfinex","BTCUSD",1739941146844,0.1508514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941148013,0.1508514,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941148261,0.1508514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941148737,0.1508514,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941149016,0.0008514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941149248,0.0008514,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941149487,0.0008514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941149929,0.0008514,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941150139,0.3079864,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941150771,0.1508514,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941151171,0.1508514,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941151556,0.3079864,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941151768,0.3079864,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941151977,0.3079464,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941152156,0.3079464,95459.0,95458.0,0.4544254]
["bitfinex","BTCUSD",1739941152711,0.1508114,95459.0,95458.0,0.4544254]
["bitfinex","BTCUSD",1739941152930,0.1508114,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941153134,0.3079464,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941154608,0.3079464,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941155065,0.14897776,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941155759,0.14897776,95459.0,95458.0,0.4524254]
["bitfinex","BTCUSD",1739941156250,0.14897776,95459.0,95458.0,0.4564254]
["bitfinex","BTCUSD",1739941156838,0.14897776,95459.0,95458.0,0.3250254]
["bitfinex","BTCUSD",1739941158230,0.14897776,95459.0,95458.0,0.3290254]
["bitfinex","BTCUSD",1739941158428,0.14897776,95459.0,95458.0,0.3250254]
["bitfinex","BTCUSD",1739941158908,0.14897776,95459.0,95458.0,0.3280254]
["bitfinex","BTCUSD",1739941159110,0.14897776,95459.0,95458.0,0.3250254]
["bitfinex","BTCUSD",1739941159521,0.29897776,95459.0,95458.0,0.3280254]
["bitfinex","BTCUSD",1739941159703,0.29897776,95459.0,95458.0,0.3250254]
["bitfinex","BTCUSD",1739941160058,0.29897776,95459.0,95458.0,0.3270254]
["bitfinex","BTCUSD",1739941161286,0.29897776,95459.0,95458.0,0.3250254]
["bitfinex","BTCUSD",1739941161486,0.29897776,95459.0,95458.0,0.3270254]
["bitfinex","BTCUSD",1739941162123,0.157135,95459.0,95458.0,0.3270254]
["bitfinex","BTCUSD",1739941164391,0.1579864,95459.0,95458.0,0.3270254]
["bitfinex","BTCUSD",1739941170091,0.3079864,95459.0,95458.0,0.3270254]
["bitfinex","BTCUSD",1739941174245,0.3079864,95459.0,95458.0,0.3260254]
["bitfinex","BTCUSD",1739941176716,0.3079864,95459.0,95458.0,0.0024257]
["bitfinex","BTCUSD",1739941178293,0.3079864,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941178750,0.3109864,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941178989,0.3079864,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941179222,0.3109864,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941181731,0.3079864,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941181943,0.3109864,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941183723,0.31885999,95459.0,95458.0,0.0004257]
["bitfinex","BTCUSD",1739941185083,0.31885999,95459.0,95458.0,7e-07]
["bitfinex","BTCUSD",1739941185708,0.15,95446.0,95445.0,0.3240254]
["bitfinex","BTCUSD",1739941185904,0.307158,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739941186856,0.307289,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739941187838,0.307289,95445.0,95444.0,0.00207]
["bitfinex","BTCUSD",1739941188284,0.307289,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739941188517,0.307289,95445.0,95444.0,0.00207]
["bitfinex","BTCUSD",1739941189459,0.307249,95445.0,95444.0,0.00207]
["bitfinex","BTCUSD",1739941197724,0.307249,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739941198620,0.307179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941201404,0.307179,95432.0,95431.0,0.0022]
["bitfinex","BTCUSD",1739941201821,0.307179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941202316,0.311179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941202519,0.004,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941202761,0.161179,95432.0,95431.0,0.13534]
["bitfinex","BTCUSD",1739941202939,0.161179,95432.0,95431.0,0.0763]
["bitfinex","BTCUSD",1739941203495,0.161179,95432.0,95431.0,0.0974374]
["bitfinex","BTCUSD",1739941204099,0.157179,95432.0,95431.0,0.0974374]
["bitfinex","BTCUSD",1739941204308,0.157179,95432.0,95431.0,0.0022]
["bitfinex","BTCUSD",1739941204517,0.157179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941204959,0.157179,95432.0,95431.0,0.0022]
["bitfinex","BTCUSD",1739941205180,0.157179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941205682,0.157179,95432.0,95431.0,0.0022]
["bitfinex","BTCUSD",1739941205928,0.157179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941206168,0.19305758,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941206416,0.157179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1739941206653,0.307188,95427.0,95426.0,0.32164871]
["bitfinex","BTCUSD",1739941207548,0.307188,95427.0,95426.0,0.30920549]
["bitfinex","BTCUSD",1739941208512,0.311188,95427.0,95426.0,0.30402291]
["bitfinex","BTCUSD",1739941208925,0.307191,95425.0,95424.0,0.0004256]
["bitfinex","BTCUSD",1739941209446,0.357091,95425.0,95424.0,0.0004256]
["bitfinex","BTCUSD",1739941209709,0.307214,95411.0,95404.0,0.30402291]
["bitfinex","BTCUSD",1739941210155,0.307214,95411.0,95410.0,1e-06]
["bitfinex","BTCUSD",1739941210688,0.307226,95404.0,95403.0,0.207881]
["bitfinex","BTCUSD",1739941211162,0.307226,95404.0,95381.0,0.30444861]
["bitfinex","BTCUSD",1739941211163,0.307231,95401.0,95381.0,0.30444861]
["bitfinex","BTCUSD",1739941211389,0.307231,95401.0,95381.0,0.0004257]
["bitfinex","BTCUSD",1739941211860,0.307231,95401.0,95393.0,0.0778]
["bitfinex","BTCUSD",1739941212113,0.157231,95401.0,95393.0,0.0778]
["bitfinex","BTCUSD",1739941212357,0.03041359,95404.0,95397.0,0.0451]
["bitfinex","BTCUSD",1739941212604,0.03041359,95404.0,95401.0,0.15827809]
["bitfinex","BTCUSD",1739941212842,0.0001309,95404.0,95403.0,0.0778]
["bitfinex","BTCUSD",1739941213084,9.09e-05,95404.0,95403.0,0.07884805]
["bitfinex","BTCUSD",1739941213327,9.09e-05,95404.0,95403.0,0.07884804]
["bitfinex","BTCUSD",1739941213568,9.09e-05,95404.0,95403.0,0.5083746]
["bitfinex","BTCUSD",1739941213807,9.09e-05,95404.0,95403.0,0.6391712]
["bitfinex","BTCUSD",1739941214043,9.09e-05,95404.0,95403.0,1.1848712]
["bitfinex","BTCUSD",1739941214999,0.0010909,95404.0,95403.0,1.1848712]
["bitfinex","BTCUSD",1739941215220,9.09e-05,95404.0,95403.0,1.1848712]
["bitfinex","BTCUSD",1739941215670,0.0010909,95404.0,95403.0,1.1848712]
["bitfinex","BTCUSD",1739941217163,9.09e-05,95404.0,95403.0,1.1848712]
["bitfinex","BTCUSD",1739941217379,0.02632953,95425.0,95404.0,0.023]
["bitfinex","BTCUSD",1739941217581,0.209563,95437.0,95417.0,0.0815]
["bitfinex","BTCUSD",1739941217799,0.157182,95431.0,95418.0,0.00104786]
["bitfinex","BTCUSD",1739941218023,0.209549,95443.0,95419.0,0.00104787]
["bitfinex","BTCUSD",1739941218233,0.157189,95427.0,95418.0,0.00104782]
["bitfinex","BTCUSD",1739941218445,0.157184,95429.0,95418.0,0.00104782]
["bitfinex","BTCUSD",1739941218656,0.209549,95443.0,95419.0,0.00104786]
["bitfinex","BTCUSD",1739941218861,0.209549,95443.0,95417.0,0.0815]
["bitfinex","BTCUSD",1739941218862,0.157182,95431.0,95418.0,0.00104782]
["bitfinex","BTCUSD",1739941219071,0.157184,95430.0,95419.0,0.00104785]
["bitfinex","BTCUSD",1739941219305,0.157197,95422.0,95410.0,0.0829]
["bitfinex","BTCUSD",1739941219525,0.157192,95425.0,95411.0,0.12550365]
["bitfinex","BTCUSD",1739941219761,0.157193,95424.0,95411.0,0.12550365]
["bitfinex","BTCUSD",1739941220453,0.30719,95426.0,95411.0,0.12550365]
["bitfinex","BTCUSD",1739941220664,0.157194,95424.0,95420.0,0.02104092]
["bitfinex","BTCUSD",1739941221090,0.15,95426.0,95420.0,0.02104092]
["bitfinex","BTCUSD",1739941221296,0.157195,95423.0,95421.0,0.30402291]
["bitfinex","BTCUSD",1739941221747,0.15,95422.0,95421.0,0.30402291]
["bitfinex","BTCUSD",1739941222853,0.15,95425.0,95421.0,0.30402291]
["bitfinex","BTCUSD",1739941223110,0.17726309,95432.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941223313,0.15,95428.0,95423.0,0.00104784]
["bitfinex","BTCUSD",1739941223515,0.15,95428.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941223516,0.15,95429.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941223735,0.15,95429.0,95423.0,0.00104785]
["bitfinex","BTCUSD",1739941223929,0.15,95429.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941224711,0.15,95424.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941224942,0.307193,95424.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941225167,0.15,95424.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941225671,0.157185,95429.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941225906,0.15,95427.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941226873,0.307188,95427.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941227110,0.15,95425.0,95422.0,0.1215]
["bitfinex","BTCUSD",1739941227363,0.20958,95429.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941228540,0.15,95428.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941228746,0.15,95425.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941228951,0.157191,95425.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941229417,0.15,95428.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941229684,0.02635619,95432.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941229883,0.15,95430.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941230122,0.15,95451.0,95423.0,0.30402291]
["bitfinex","BTCUSD",1739941230450,0.157187,95428.0,95424.0,0.00104777]
["bitfinex","BTCUSD",1739941230713,0.15,95428.0,95425.0,0.30402291]
["bitfinex","BTCUSD",1739941230962,0.157188,95427.0,95425.0,0.30402291]
["bitfinex","BTCUSD",1739941232618,0.157189,95426.0,95425.0,0.30402291]
["bitfinex","BTCUSD",1739941233333,0.307189,95426.0,95425.0,0.30402291]
["bitfinex","BTCUSD",1739941236428,0.15,95426.0,95425.0,0.30402291]
["bitfinex","BTCUSD",1739941236642,0.307189,95426.0,95425.0,0.30402291]
["bitfinex","BTCUSD",1739941238132,0.307189,95426.0,95425.0,0.32364276]
["bitfinex","BTCUSD",1739941239296,0.15,95426.0,95425.0,0.32364276]
["bitfinex","BTCUSD",1739941239753,0.307189,95426.0,95425.0,0.32364276]
["bitfinex","BTCUSD",1739941241353,0.15,95426.0,95425.0,0.32364276]
["bitfinex","BTCUSD",1739941241593,0.02712672,95444.0,95427.0,0.078]
["bitfinex","BTCUSD",1739941241826,0.02712672,95444.0,95429.0,0.078]
["bitfinex","BTCUSD",1739941242058,0.02712672,95444.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739941242290,0.02712672,95444.0,95434.0,0.023]
["bitfinex","BTCUSD",1739941242545,0.02712672,95444.0,95436.0,0.023]
["bitfinex","BTCUSD",1739941242778,0.02712672,95444.0,95437.0,0.18155127]
["bitfinex","BTCUSD",1739941243719,0.15,95443.0,95438.0,0.01961985]
["bitfinex","BTCUSD",1739941243939,0.15,95443.0,95438.0,0.1221235]
["bitfinex","BTCUSD",1739941244149,0.00126179,95455.0,95438.0,0.01961985]
["bitfinex","BTCUSD",1739941244390,0.307168,95439.0,95438.0,0.02005715]
["bitfinex","BTCUSD",1739941245959,0.307168,95439.0,95438.0,0.02305715]
["bitfinex","BTCUSD",1739941246436,0.307168,95439.0,95438.0,0.02005715]
["bitfinex","BTCUSD",1739941246689,0.307168,95439.0,95438.0,0.04087055]
["bitfinex","BTCUSD",1739941247721,0.307168,95439.0,95438.0,0.04187055]
["bitfinex","BTCUSD",1739941247922,0.307168,95439.0,95438.0,0.36647055]
["bitfinex","BTCUSD",1739941248122,0.307168,95439.0,95438.0,0.36547055]
["bitfinex","BTCUSD",1739941248654,0.307168,95439.0,95438.0,0.36647055]
["bitfinex","BTCUSD",1739941248801,0.307168,95439.0,95438.0,0.36547055]
["bitfinex","BTCUSD",1739941249223,0.307168,95439.0,95438.0,0.36647055]
["bitfinex","BTCUSD",1739941249400,0.307168,95439.0,95438.0,0.34465715]
["bitfinex","BTCUSD",1739941250908,0.307168,95439.0,95438.0,0.3264627]
["bitfinex","BTCUSD",1739941251121,0.307168,95439.0,95438.0,0.3254627]
["bitfinex","BTCUSD",1739941251337,0.307168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941252503,0.307168,95439.0,95438.0,0.0018627]
["bitfinex","BTCUSD",1739941254503,0.307168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941254687,0.39015151,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941254941,0.311168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941255187,0.307168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941255435,0.312168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941255646,0.307168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941256067,0.312168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941256287,0.35399247,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941256507,0.312168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941257593,0.307168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941257832,0.312168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941258078,0.307168,95439.0,95438.0,0.0008627]
["bitfinex","BTCUSD",1739941258543,0.307189,95426.0,95425.0,0.01965494]
["bitfinex","BTCUSD",1739941260619,0.298429,95426.0,95425.0,0.01965494]
["bitfinex","BTCUSD",1739941260835,0.157189,95426.0,95425.0,0.14345494]
["bitfinex","BTCUSD",1739941262194,0.157189,95426.0,95425.0,0.17489893]
["bitfinex","BTCUSD",1739941263036,0.157189,95426.0,95425.0,0.17589893]
["bitfinex","BTCUSD",1739941263247,0.157189,95426.0,95425.0,0.14445494]
["bitfinex","BTCUSD",1739941263462,0.418931,95482.0,95425.0,0.24843184]
["bitfinex","BTCUSD",1739941263681,0.0764,95467.0,95427.0,0.0808]
["bitfinex","BTCUSD",1739941263900,0.0764,95467.0,95429.0,0.16454464]
["bitfinex","BTCUSD",1739941264183,0.258894,95468.0,95433.0,0.157178]
["bitfinex","BTCUSD",1739941264184,0.18372611,95444.0,95433.0,0.157178]
["bitfinex","BTCUSD",1739941264406,0.18372611,95444.0,95432.0,0.023]
["bitfinex","BTCUSD",1739941264407,0.209494,95468.0,95435.0,0.023]
["bitfinex","BTCUSD",1739941264627,0.02,95495.0,95438.0,0.25947]
["bitfinex","BTCUSD",1739941264628,0.209527,95453.0,95438.0,0.25947]
["bitfinex","BTCUSD",1739941264848,0.02683249,95444.0,95438.0,0.20480365]
["bitfinex","BTCUSD",1739941265537,0.00143811,95439.0,95438.0,0.20480365]
["bitfinex","BTCUSD",1739941265752,0.00043811,95439.0,95438.0,0.20480365]
["bitfinex","BTCUSD",1739941265965,0.00143811,95439.0,95438.0,0.27837258]
["bitfinex","BTCUSD",1739941267489,5.5382,95698.0,95439.0,0.023]
["bitfinex","BTCUSD",1739941267490,0.157154,95448.0,95439.0,0.023]
["bitfinex","BTCUSD",1739941267705,0.20953181,95471.0,95441.0,0.023]
["bitfinex","BTCUSD",1739941267912,0.20953181,95471.0,95442.0,0.97385116]
["bitfinex","BTCUSD",1739941268114,0.209492,95469.0,95442.0,0.97280365]
["bitfinex","BTCUSD",1739941268322,0.157161,95443.0,95442.0,0.97280365]
["bitfinex","BTCUSD",1739941268532,0.157158,95446.0,95442.0,0.97280365]
["bitfinex","BTCUSD",1739941268741,0.157154,95448.0,95442.0,0.97280365]
["bitfinex","BTCUSD",1739941268952,0.209494,95468.0,95443.0,0.8713476]
["bitfinex","BTCUSD",1739941269158,0.157144,95454.0,95445.0,0.1007]
["bitfinex","BTCUSD",1739941269414,0.157141,95456.0,95446.0,0.12550365]
["bitfinex","BTCUSD",1739941269612,0.157142,95456.0,95446.0,0.12655116]
["bitfinex","BTCUSD",1739941269853,0.00404381,95471.0,95446.0,0.12655116]
["bitfinex","BTCUSD",1739941269854,0.157128,95464.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739941270079,4.381e-05,95471.0,95454.0,0.00104746]
["bitfinex","BTCUSD",1739941270300,0.157135,95459.0,95455.0,0.10355105]
["bitfinex","BTCUSD",1739941270778,0.157135,95459.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739941270995,0.209508,95462.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739941271653,4.381e-05,95471.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739941271850,0.157138,95457.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739941272471,0.157137,95458.0,95455.0,0.10550365]
["bitfinex","BTCUSD",1739941272710,0.157137,95458.0,95456.0,0.01965494]
["bitfinex","BTCUSD",1739941272923,0.157138,95457.0,95456.0,0.12215859]
["bitfinex","BTCUSD",1739941273362,0.157135,95459.0,95456.0,0.12215859]
["bitfinex","BTCUSD",1739941274003,0.157095,95459.0,95456.0,0.12215859]
["bitfinex","BTCUSD",1739941274216,0.15,95469.0,95456.0,0.12215859]
["bitfinex","BTCUSD",1739941274451,0.15,95468.0,95458.0,0.0761]
["bitfinex","BTCUSD",1739941274664,0.157135,95459.0,95458.0,0.0761]
["bitfinex","BTCUSD",1739941275091,0.15,95468.0,95458.0,0.0761]
["bitfinex","BTCUSD",1739941275300,0.157134,95460.0,95459.0,0.01965494]
["bitfinex","BTCUSD",1739941276608,0.157134,95460.0,95459.0,0.02265494]
["bitfinex","BTCUSD",1739941277892,0.209494,95468.0,95459.0,0.02265494]
["bitfinex","BTCUSD",1739941278226,0.157122,95467.0,95461.0,0.0457]
["bitfinex","BTCUSD",1739941278428,0.076,95495.0,95463.0,0.0821]
["bitfinex","BTCUSD",1739941278642,0.15712,95469.0,95464.0,0.42815095]
["bitfinex","BTCUSD",1739941278864,0.15,95479.0,95464.0,0.42710365]
["bitfinex","BTCUSD",1739941279276,0.15,95479.0,95465.0,0.00104733]
["bitfinex","BTCUSD",1739941279522,0.20949,95470.0,95464.0,0.42710365]
["bitfinex","BTCUSD",1739941279725,0.157125,95465.0,95464.0,0.42710365]
["bitfinex","BTCUSD",1739941280584,0.157125,95465.0,95464.0,0.44675859]
["bitfinex","BTCUSD",1739941281712,0.157125,95465.0,95464.0,0.44875859]
["bitfinex","BTCUSD",1739941281926,0.157125,95465.0,95464.0,0.42910365]
["bitfinex","BTCUSD",1739941282140,0.157125,95465.0,95464.0,0.42710365]
["bitfinex","BTCUSD",1739941282365,0.157125,95465.0,95464.0,0.43110365]
["bitfinex","BTCUSD",1739941282795,0.209494,95469.0,95464.0,0.43110365]
["bitfinex","BTCUSD",1739941283007,0.15,95479.0,95464.0,0.43110365]
["bitfinex","BTCUSD",1739941283223,0.157117,95470.0,95464.0,0.43110365]
["bitfinex","BTCUSD",1739941283442,0.209489,95470.0,95464.0,0.43110365]
["bitfinex","BTCUSD",1739941283724,0.157117,95470.0,95465.0,0.8703]
["bitfinex","BTCUSD",1739941283944,0.157117,95470.0,95466.0,0.10250365]
["bitfinex","BTCUSD",1739941284521,0.209484,95473.0,95466.0,0.10250365]
["bitfinex","BTCUSD",1739941284801,0.157122,95467.0,95466.0,0.10250365]
["bitfinex","BTCUSD",1739941285591,0.157122,95467.0,95466.0,0.12206059]
["bitfinex","BTCUSD",1739941285964,0.157122,95467.0,95466.0,0.14661121]
["bitfinex","BTCUSD",1739941286591,0.157122,95467.0,95466.0,1.01691121]
["bitfinex","BTCUSD",1739941287248,0.1579728,95467.0,95466.0,1.01691121]
["bitfinex","BTCUSD",1739941288307,0.1579728,95467.0,95466.0,1.01291121]
["bitfinex","BTCUSD",1739941288783,0.1579728,95467.0,95466.0,1.01591121]
["bitfinex","BTCUSD",1739941289458,0.1579728,95467.0,95466.0,1.01291121]
["bitfinex","BTCUSD",1739941289984,0.1579728,95467.0,95466.0,1.01691121]
["bitfinex","BTCUSD",1739941290462,0.07053749,95469.0,95466.0,1.01691121]
["bitfinex","BTCUSD",1739941290697,0.157122,95467.0,95466.0,1.01691121]
["bitfinex","BTCUSD",1739941292588,0.157122,95467.0,95466.0,0.36870756]
["bitfinex","BTCUSD",1739941292798,0.307122,95467.0,95466.0,0.34815694]
["bitfinex","BTCUSD",1739941293432,0.307122,95467.0,95466.0,0.3286]
["bitfinex","BTCUSD",1739941293643,0.307122,95467.0,95466.0,0.3246]
["bitfinex","BTCUSD",1739941293861,0.001,95467.0,95466.0,0.3246]
["bitfinex","BTCUSD",1739941294049,0.158122,95467.0,95466.0,0.38296]
["bitfinex","BTCUSD",1739941294292,0.158122,95467.0,95466.0,0.3246]
["bitfinex","BTCUSD",1739941295169,0.157122,95467.0,95466.0,0.3246]
["bitfinex","BTCUSD",1739941295619,0.07897511,95468.0,95466.0,0.3246]
["bitfinex","BTCUSD",1739941296290,0.157122,95467.0,95466.0,0.3246]
["bitfinex","BTCUSD",1739941299586,0.157122,95467.0,95466.0,0.3250253]
["bitfinex","BTCUSD",1739941302397,0.157122,95467.0,95466.0,0.344667]
["bitfinex","BTCUSD",1739941302627,0.157122,95467.0,95466.0,0.345667]
["bitfinex","BTCUSD",1739941311882,0.307122,95467.0,95466.0,0.345667]
["bitfinex","BTCUSD",1739941312094,0.157122,95467.0,95466.0,0.345667]
["bitfinex","BTCUSD",1739941313994,0.16993489,95469.0,95466.0,0.345667]
["bitfinex","BTCUSD",1739941314210,0.157122,95467.0,95466.0,0.345667]
["bitfinex","BTCUSD",1739941314868,0.307122,95467.0,95466.0,0.3260253]
["bitfinex","BTCUSD",1739941315075,0.307122,95467.0,95466.0,0.3250253]
["bitfinex","BTCUSD",1739941315861,0.310122,95467.0,95466.0,0.3250253]
["bitfinex","BTCUSD",1739941317113,0.311122,95467.0,95466.0,0.3250253]
["bitfinex","BTCUSD",1739941318315,0.307122,95467.0,95466.0,0.3250253]
["bitfinex","BTCUSD",1739941318898,0.307122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941319323,0.308122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941319529,0.307122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941319946,0.309122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941320489,0.307122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941320911,0.307082,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941322609,0.308082,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941323154,0.310082,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941323536,0.307082,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941324131,0.308082,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941325967,0.001,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941326242,0.15889374,95468.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941326688,0.159122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941326901,0.157122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941327334,0.158122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941327555,0.157122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941329156,0.307122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941329361,0.310122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941329954,0.312122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941330182,0.307122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941330698,0.309122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941331184,0.311122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941332111,0.161122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941332799,0.157122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941333268,0.159122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941334523,0.157122,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941334751,0.159082,95467.0,95466.0,0.0004253]
["bitfinex","BTCUSD",1739941334988,0.157132,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941335227,0.307132,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941335930,0.307132,95461.0,95460.0,0.22805603]
["bitfinex","BTCUSD",1739941336670,0.307132,95461.0,95460.0,0.08277603]
["bitfinex","BTCUSD",1739941336907,0.385632,95461.0,95460.0,0.08277603]
["bitfinex","BTCUSD",1739941337141,0.384632,95461.0,95460.0,0.0145]
["bitfinex","BTCUSD",1739941337356,0.387632,95461.0,95460.0,0.0145]
["bitfinex","BTCUSD",1739941338385,0.15,95460.0,95441.0,0.02049004]
["bitfinex","BTCUSD",1739941338557,0.307163,95442.0,95441.0,0.02049004]
["bitfinex","BTCUSD",1739941339740,0.209535,95450.0,95430.0,0.4047]
["bitfinex","BTCUSD",1739941339741,0.307179,95432.0,95430.0,0.4047]
["bitfinex","BTCUSD",1739941341132,0.15,95431.0,95430.0,0.3246]
["bitfinex","BTCUSD",1739941341338,0.15,95431.0,95430.0,0.38224]
["bitfinex","BTCUSD",1739941342196,0.157179,95432.0,95430.0,0.3822]
["bitfinex","BTCUSD",1739941342399,0.157179,95432.0,95430.0,0.34523706]
["bitfinex","BTCUSD",1739941342611,0.157179,95432.0,95430.0,0.34623706]
["bitfinex","BTCUSD",1739941342842,0.157179,95432.0,95430.0,0.34523706]
["bitfinex","BTCUSD",1739941343242,0.157179,95432.0,95430.0,0.34623706]
["bitfinex","BTCUSD",1739941343458,0.157179,95432.0,95430.0,0.34523706]
["bitfinex","BTCUSD",1739941345002,0.157181,95431.0,95430.0,0.34536855]
["bitfinex","BTCUSD",1739941346199,0.157181,95431.0,95430.0,0.32473149]
["bitfinex","BTCUSD",1739941347823,0.157181,95431.0,95430.0,0.32515689]
["bitfinex","BTCUSD",1739941349415,0.157181,95431.0,95430.0,0.32615689]
["bitfinex","BTCUSD",1739941349659,0.209557,95440.0,95430.0,0.40705689]
["bitfinex","BTCUSD",1739941349887,0.0831,95475.0,95434.0,0.157175]
["bitfinex","BTCUSD",1739941350127,0.0831,95475.0,95437.0,0.023]
["bitfinex","BTCUSD",1739941350357,0.209511,95460.0,95441.0,0.023]
["bitfinex","BTCUSD",1739941350585,0.209511,95460.0,95442.0,0.18729584]
["bitfinex","BTCUSD",1739941350839,0.209514,95459.0,95442.0,0.18729584]
["bitfinex","BTCUSD",1739941351083,0.157157,95446.0,95442.0,0.18729584]
["bitfinex","BTCUSD",1739941351306,0.15,95445.0,95442.0,0.18729584]
["bitfinex","BTCUSD",1739941351535,0.15,95443.0,95442.0,0.20924829]
["bitfinex","BTCUSD",1739941352787,0.00784837,95482.0,95445.0,0.023]
["bitfinex","BTCUSD",1739941353054,0.20946,95484.0,95456.0,0.023]
["bitfinex","BTCUSD",1739941353265,0.209475,95477.0,95458.0,0.023]
["bitfinex","BTCUSD",1739941353486,0.157119,95469.0,95459.0,0.20305105]
["bitfinex","BTCUSD",1739941353705,0.157118,95470.0,95460.0,0.023]
["bitfinex","BTCUSD",1739941353940,0.157118,95470.0,95460.0,0.12655104]
["bitfinex","BTCUSD",1739941354146,0.209493,95469.0,95460.0,0.12655104]
["bitfinex","BTCUSD",1739941354367,0.157129,95463.0,95460.0,0.12550365]
["bitfinex","BTCUSD",1739941354592,0.157129,95463.0,95460.0,0.14628349]
["bitfinex","BTCUSD",1739941355512,0.3079828,95461.0,95460.0,0.14628349]
["bitfinex","BTCUSD",1739941356189,0.3079828,95461.0,95460.0,0.02077984]
["bitfinex","BTCUSD",1739941356904,0.3079828,95461.0,95460.0,0.02477984]
["bitfinex","BTCUSD",1739941357112,0.3079828,95461.0,95460.0,0.02077984]
["bitfinex","BTCUSD",1739941357531,0.3079828,95461.0,95460.0,0.02577984]
["bitfinex","BTCUSD",1739941357734,0.1508508,95461.0,95460.0,0.02577984]
["bitfinex","BTCUSD",1739941357955,0.1508508,95461.0,95460.0,0.35037984]
["bitfinex","BTCUSD",1739941358160,0.0008508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941359122,0.0008508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941359537,0.0008508,95461.0,95460.0,0.47388349]
["bitfinex","BTCUSD",1739941359762,0.0008508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941359970,0.0018508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941360397,0.0018508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941360603,0.0028508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941360807,0.1528508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941361045,0.1508508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941361219,0.1518508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941362270,0.0018508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941362420,0.0008508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941362625,0.0008508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941362831,0.0018508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941363033,0.0018508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941363202,0.0028508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941363621,0.0028508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941363622,0.0008508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941363829,0.0018508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941364100,0.0018508,95461.0,95460.0,0.47088349]
["bitfinex","BTCUSD",1739941364532,0.0028508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941365065,0.1528508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941365944,0.0028508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941366081,0.1528508,95461.0,95460.0,0.47588349]
["bitfinex","BTCUSD",1739941367670,0.0028508,95461.0,95460.0,0.47500449]
["bitfinex","BTCUSD",1739941367882,0.1528508,95461.0,95460.0,0.47500449]
["bitfinex","BTCUSD",1739941368090,0.3099828,95461.0,95460.0,0.47500449]
["bitfinex","BTCUSD",1739941368285,0.3099828,95461.0,95460.0,0.34950084]
["bitfinex","BTCUSD",1739941369283,0.3079828,95461.0,95460.0,0.34450084]
["bitfinex","BTCUSD",1739941369623,0.3079828,95461.0,95460.0,0.3276]
["bitfinex","BTCUSD",1739941369771,0.3079828,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941370183,0.209505,95463.0,95460.0,0.3276]
["bitfinex","BTCUSD",1739941370391,0.157132,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941370737,0.157132,95461.0,95460.0,0.3276]
["bitfinex","BTCUSD",1739941371174,0.157132,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941373137,0.159132,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941373474,0.157132,95461.0,95460.0,0.3246]
["bitfinex","BTCUSD",1739941373677,0.157132,95461.0,95446.0,0.02134817]
["bitfinex","BTCUSD",1739941373678,0.307161,95443.0,95442.0,0.0004254]
["bitfinex","BTCUSD",1739941373892,0.157175,95435.0,95434.0,0.3246]
["bitfinex","BTCUSD",1739941374086,0.307181,95431.0,95426.0,0.3246]
["bitfinex","BTCUSD",1739941374507,0.307181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941376598,0.307181,95431.0,95430.0,0.00155689]
["bitfinex","BTCUSD",1739941377304,0.307181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941377522,0.309181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941378746,0.307181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941379724,0.309181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941379952,0.307181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941380266,0.309181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941380476,0.37402123,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941380916,0.309181,95431.0,95430.0,0.00055689]
["bitfinex","BTCUSD",1739941382681,0.307189,95426.0,95415.0,0.3246]
["bitfinex","BTCUSD",1739941387512,0.307189,95426.0,95405.0,0.02148735]
["bitfinex","BTCUSD",1739941388782,0.307189,95426.0,95413.0,0.0832]
["bitfinex","BTCUSD",1739941389621,0.157189,95426.0,95413.0,0.0832]
["bitfinex","BTCUSD",1739941389838,0.157189,95426.0,95420.0,0.0453]
["bitfinex","BTCUSD",1739941390903,0.157189,95426.0,95425.0,0.0014254]
["bitfinex","BTCUSD",1739941392437,0.157189,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941393410,0.307189,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941394903,0.157189,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941395731,0.157149,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941396610,0.157149,95426.0,95425.0,0.0014254]
["bitfinex","BTCUSD",1739941397253,0.157149,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941407929,0.157149,95426.0,95425.0,0.0779254]
["bitfinex","BTCUSD",1739941408336,0.307149,95426.0,95425.0,0.0779254]
["bitfinex","BTCUSD",1739941408553,0.307149,95426.0,95425.0,0.1235254]
["bitfinex","BTCUSD",1739941408973,0.307149,95426.0,95425.0,0.1245254]
["bitfinex","BTCUSD",1739941409416,0.308,95426.0,95425.0,0.1245254]
["bitfinex","BTCUSD",1739941409869,0.308,95426.0,95425.0,0.1235254]
["bitfinex","BTCUSD",1739941411791,0.308,95426.0,95425.0,0.1255254]
["bitfinex","BTCUSD",1739941412288,0.308,95426.0,95425.0,0.1235254]
["bitfinex","BTCUSD",1739941412615,0.308,95426.0,95425.0,0.1255254]
["bitfinex","BTCUSD",1739941414045,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941414515,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941414742,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941415964,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941416207,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941417455,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941417737,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941417926,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941418502,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941418740,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941419181,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941419410,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941420728,0.308,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941421102,0.308,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941421342,0.000851,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941421518,0.15804,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941421727,0.15804,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941422049,0.15804,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941422227,0.15804,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941422423,0.15804,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941424374,0.209583,95428.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941424593,0.157189,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941424796,0.157189,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941425205,0.157189,95426.0,95425.0,0.0024254]
["bitfinex","BTCUSD",1739941426837,0.307189,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941427055,0.32361801,95426.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941430112,0.32361801,95426.0,95425.0,0.0761254]
["bitfinex","BTCUSD",1739941431230,0.32361801,95426.0,95425.0,0.1259254]
["bitfinex","BTCUSD",1739941431231,0.01642901,95426.0,95425.0,0.1259254]
["bitfinex","BTCUSD",1739941431481,0.01642901,95426.0,95425.0,0.25247689]
["bitfinex","BTCUSD",1739941431697,0.01642901,95426.0,95425.0,0.25142905]
["bitfinex","BTCUSD",1739941432585,0.157189,95427.0,95426.0,0.023]
["bitfinex","BTCUSD",1739941432761,0.15804,95427.0,95426.0,0.12550365]
["bitfinex","BTCUSD",1739941433855,0.15804,95427.0,95425.0,0.1279254]
["bitfinex","BTCUSD",1739941434093,0.15804,95427.0,95425.0,0.1259254]
["bitfinex","BTCUSD",1739941434094,0.15,95426.0,95425.0,0.1259254]
["bitfinex","BTCUSD",1739941435265,0.000851,95427.0,95426.0,0.023]
["bitfinex","BTCUSD",1739941435499,0.0457,95460.0,95428.0,0.023]
["bitfinex","BTCUSD",1739941435706,0.157172,95437.0,95430.0,0.023]
["bitfinex","BTCUSD",1739941436011,0.15717,95438.0,95431.0,0.42710365]
["bitfinex","BTCUSD",1739941436102,0.04574381,95460.0,95432.0,0.1058]
["bitfinex","BTCUSD",1739941436103,0.209516,95458.0,95432.0,0.1058]
["bitfinex","BTCUSD",1739941436335,4.381e-05,95460.0,95437.0,0.023]
["bitfinex","BTCUSD",1739941436543,0.15,95447.0,95439.0,0.023]
["bitfinex","BTCUSD",1739941436760,0.209514,95459.0,95441.0,0.023]
["bitfinex","BTCUSD",1739941436761,0.209535,95450.0,95441.0,0.023]
["bitfinex","BTCUSD",1739941436966,0.15,95449.0,95443.0,0.023]
["bitfinex","BTCUSD",1739941437134,0.157156,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1739941437389,0.307156,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1739941437601,0.30716,95444.0,95443.0,0.023]
["bitfinex","BTCUSD",1739941437798,0.30716,95444.0,95443.0,0.08128]
["bitfinex","BTCUSD",1739941438355,0.32358452,95444.0,95443.0,0.08328]
["bitfinex","BTCUSD",1739941438586,0.307166,95440.0,95439.0,0.023]
["bitfinex","BTCUSD",1739941438808,0.307166,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941440673,0.307166,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941441849,0.307166,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941443126,0.307166,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941444447,0.307166,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941444857,0.307166,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941445906,0.3075915,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941446313,0.3240169,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941446661,0.3240169,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941447796,0.3240169,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941448234,0.3240169,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941449492,0.3240169,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941449696,0.3240169,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941450471,0.3240169,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941451524,0.3240169,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941452734,0.3240169,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941453157,0.3240169,95440.0,95439.0,0.3516]
["bitfinex","BTCUSD",1739941453365,0.3240169,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941453695,0.3075915,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941453897,0.3075915,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941454102,0.1504255,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941454333,0.3075915,95440.0,95439.0,0.3516]
["bitfinex","BTCUSD",1739941455905,0.3075915,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941456111,0.3075915,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941456318,0.3240171,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941456468,0.3239771,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941456680,0.3239771,95440.0,95439.0,0.3506]
["bitfinex","BTCUSD",1739941457060,0.3239771,95440.0,95439.0,0.3476]
["bitfinex","BTCUSD",1739941457269,0.3239771,95440.0,95439.0,0.45310365]
["bitfinex","BTCUSD",1739941458951,0.3239771,95440.0,95439.0,0.45010365]
["bitfinex","BTCUSD",1739941459158,0.3239771,95440.0,95439.0,0.45310365]
["bitfinex","BTCUSD",1739941459333,0.3239771,95440.0,95439.0,0.45010365]
["bitfinex","BTCUSD",1739941460290,0.3239771,95440.0,95439.0,0.45510365]
["bitfinex","BTCUSD",1739941461830,0.3239771,95440.0,95439.0,0.45173445]
["bitfinex","BTCUSD",1739941462127,0.3239771,95440.0,95439.0,0.45573445]
["bitfinex","BTCUSD",1739941462555,0.3075515,95440.0,95439.0,0.45573445]
["bitfinex","BTCUSD",1739941465743,0.32397682,95440.0,95439.0,0.45573445]
["bitfinex","BTCUSD",1739941469896,0.17401682,95440.0,95439.0,0.45658525]
["bitfinex","BTCUSD",1739941470354,0.01685082,95440.0,95439.0,1.00228525]
["bitfinex","BTCUSD",1739941470501,0.17401682,95440.0,95439.0,1.08328525]
["bitfinex","BTCUSD",1739941471961,0.17401682,95440.0,95439.0,1.07928525]
["bitfinex","BTCUSD",1739941472499,0.17401682,95440.0,95439.0,1.08328525]
["bitfinex","BTCUSD",1739941472656,0.17401682,95440.0,95439.0,1.07928525]
["bitfinex","BTCUSD",1739941472859,0.17401682,95440.0,95439.0,1.08528525]
["bitfinex","BTCUSD",1739941473061,0.17501682,95440.0,95439.0,1.08528525]
["bitfinex","BTCUSD",1739941473360,0.1585915,95440.0,95439.0,1.07928525]
["bitfinex","BTCUSD",1739941473705,0.1595915,95440.0,95439.0,1.08528525]
["bitfinex","BTCUSD",1739941473989,0.1585915,95440.0,95439.0,1.07928525]
["bitfinex","BTCUSD",1739941475225,0.1595915,95440.0,95439.0,1.08528525]
["bitfinex","BTCUSD",1739941475416,0.1595915,95440.0,95439.0,1.00428525]
["bitfinex","BTCUSD",1739941475665,0.3075915,95440.0,95439.0,0.99828525]
["bitfinex","BTCUSD",1739941475870,0.3085915,95440.0,95439.0,0.9017816]
["bitfinex","BTCUSD",1739941476069,0.3085915,95440.0,95439.0,0.8957816]
["bitfinex","BTCUSD",1739941476302,0.32501713,95440.0,95439.0,0.8957816]
["bitfinex","BTCUSD",1739941476491,0.32601713,95440.0,95439.0,0.9017816]
["bitfinex","BTCUSD",1739941476694,0.32401713,95440.0,95439.0,0.8957816]
["bitfinex","BTCUSD",1739941477090,0.32401713,95440.0,95439.0,0.8997816]
["bitfinex","BTCUSD",1739941478364,0.32401713,95440.0,95439.0,0.8957816]
["bitfinex","BTCUSD",1739941478571,0.32401713,95440.0,95439.0,0.8997816]
["bitfinex","BTCUSD",1739941479616,0.01642563,95440.0,95439.0,0.8997816]
["bitfinex","BTCUSD",1739941479829,0.17359163,95440.0,95439.0,0.3500816]
["bitfinex","BTCUSD",1739941480250,0.17359163,95440.0,95439.0,0.3520816]
["bitfinex","BTCUSD",1739941481495,0.17359163,95440.0,95439.0,0.3500816]
["bitfinex","BTCUSD",1739941481664,0.17401703,95440.0,95439.0,0.3520816]
["bitfinex","BTCUSD",1739941482528,0.1575914,95440.0,95439.0,0.3520816]
["bitfinex","BTCUSD",1739941485590,0.17401712,95440.0,95439.0,0.3520816]
["bitfinex","BTCUSD",1739941490736,0.32401712,95440.0,95439.0,0.3290816]
["bitfinex","BTCUSD",1739941490959,0.32401712,95440.0,95439.0,0.0044816]
["bitfinex","BTCUSD",1739941493205,0.32401712,95440.0,95425.0,0.0004254]
["bitfinex","BTCUSD",1739941493206,0.157217,95409.0,95408.0,0.031506]
["bitfinex","BTCUSD",1739941493418,0.307217,95409.0,95408.0,0.031506]
["bitfinex","BTCUSD",1739941493625,0.209625,95409.0,95404.0,0.030789]
["bitfinex","BTCUSD",1739941493831,0.209635,95404.0,95389.0,0.030789]
["bitfinex","BTCUSD",1739941494046,0.157249,95390.0,95389.0,0.05174763]
["bitfinex","BTCUSD",1739941494256,0.081,95403.0,95381.0,0.0004257]
["bitfinex","BTCUSD",1739941494257,0.157262,95382.0,95381.0,0.0004257]
["bitfinex","BTCUSD",1739941495520,0.160262,95382.0,95381.0,0.0004257]
["bitfinex","BTCUSD",1739941495939,0.307262,95382.0,95381.0,0.0004257]
["bitfinex","BTCUSD",1739941496723,0.157272,95376.0,95375.0,0.0004257]
["bitfinex","BTCUSD",1739941496929,0.15729,95365.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739941497134,0.30729,95365.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739941497546,0.32372785,95365.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739941498122,0.32377159,95365.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739941499594,0.30733374,95365.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739941499805,0.32377131,95365.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739941499993,0.32377131,95365.0,95351.0,0.0232]
["bitfinex","BTCUSD",1739941500189,0.32377131,95365.0,95352.0,0.00104859]
["bitfinex","BTCUSD",1739941500352,0.32677131,95365.0,95353.0,0.023]
["bitfinex","BTCUSD",1739941500568,0.32677131,95365.0,95354.0,0.030789]
["bitfinex","BTCUSD",1739941501004,0.32677131,95365.0,95355.0,0.00104859]
["bitfinex","BTCUSD",1739941501203,0.32377131,95365.0,95355.0,0.00104859]
["bitfinex","BTCUSD",1739941501624,0.32477131,95365.0,95355.0,0.00104859]
["bitfinex","BTCUSD",1739941501833,0.32477131,95365.0,95354.0,0.030789]
["bitfinex","BTCUSD",1739941502042,0.32477131,95365.0,95364.0,0.0377785]
["bitfinex","BTCUSD",1739941502673,0.30833374,95365.0,95364.0,0.0377785]
["bitfinex","BTCUSD",1739941503070,0.30733374,95365.0,95364.0,0.0377785]
["bitfinex","BTCUSD",1739941503480,0.30733374,95365.0,95364.0,0.0387785]
["bitfinex","BTCUSD",1739941503881,0.30733374,95365.0,95364.0,0.0377785]
["bitfinex","BTCUSD",1739941504015,0.30733374,95365.0,95364.0,0.0397785]
["bitfinex","BTCUSD",1739941505721,0.32377117,95365.0,95364.0,0.0397785]
["bitfinex","BTCUSD",1739941506556,0.16648117,95365.0,95364.0,0.0397785]
["bitfinex","BTCUSD",1739941506759,0.01648117,95365.0,95364.0,0.14228215]
["bitfinex","BTCUSD",1739941506990,0.01648117,95365.0,95364.0,0.17307115]
["bitfinex","BTCUSD",1739941507526,0.01648117,95365.0,95364.0,0.17411963]
["bitfinex","BTCUSD",1739941508185,0.01648117,95365.0,95364.0,0.24871963]
["bitfinex","BTCUSD",1739941508382,0.01648117,95365.0,95364.0,0.24767115]
["bitfinex","BTCUSD",1739941509383,0.01648117,95365.0,95364.0,0.25167115]
["bitfinex","BTCUSD",1739941510460,0.01648117,95365.0,95364.0,0.24767115]
["bitfinex","BTCUSD",1739941510854,0.01748117,95365.0,95364.0,0.25467115]
["bitfinex","BTCUSD",1739941511093,0.01648117,95365.0,95364.0,0.24767115]
["bitfinex","BTCUSD",1739941511524,0.01748117,95365.0,95364.0,0.25467115]
["bitfinex","BTCUSD",1739941512390,0.01648117,95365.0,95364.0,0.79337115]
["bitfinex","BTCUSD",1739941512734,4.374e-05,95365.0,95364.0,0.79337115]
["bitfinex","BTCUSD",1739941513872,0.00104374,95365.0,95364.0,0.80037115]
["bitfinex","BTCUSD",1739941514103,4.374e-05,95365.0,95364.0,0.79337115]
["bitfinex","BTCUSD",1739941514329,4.374e-05,95365.0,95364.0,0.80037115]
["bitfinex","BTCUSD",1739941514330,0.00104374,95365.0,95364.0,0.80037115]
["bitfinex","BTCUSD",1739941515082,0.00104374,95365.0,95364.0,0.82037115]
["bitfinex","BTCUSD",1739941515418,0.00104374,95365.0,95364.0,0.88637115]
["bitfinex","BTCUSD",1739941515685,0.0008514,95375.0,95374.0,0.256175]
["bitfinex","BTCUSD",1739941515930,0.20035375,95420.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739941516165,0.15,95404.0,95392.0,0.023]
["bitfinex","BTCUSD",1739941516376,0.157237,95398.0,95393.0,0.16102365]
["bitfinex","BTCUSD",1739941516557,0.157237,95397.0,95394.0,0.030789]
["bitfinex","BTCUSD",1739941516804,0.157237,95397.0,95395.0,0.12550365]
["bitfinex","BTCUSD",1739941517038,0.17366856,95397.0,95395.0,0.12550365]
["bitfinex","BTCUSD",1739941517284,0.01639156,95397.0,95395.0,0.12550365]
["bitfinex","BTCUSD",1739941517751,0.01639156,95397.0,95395.0,0.12594176]
["bitfinex","BTCUSD",1739941518442,0.01639156,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941518671,0.01639156,95397.0,95396.0,0.23604072]
["bitfinex","BTCUSD",1739941518875,0.01639156,95397.0,95396.0,0.23499265]
["bitfinex","BTCUSD",1739941519774,0.01639156,95397.0,95396.0,0.15629265]
["bitfinex","BTCUSD",1739941519988,0.01639156,95397.0,95396.0,0.17738886]
["bitfinex","BTCUSD",1739941520206,0.01639156,95397.0,95396.0,0.15629265]
["bitfinex","BTCUSD",1739941520418,0.01639156,95397.0,95396.0,0.030789]
["bitfinex","BTCUSD",1739941520419,0.16639156,95397.0,95396.0,0.030789]
["bitfinex","BTCUSD",1739941520642,0.16639156,95397.0,95396.0,0.037789]
["bitfinex","BTCUSD",1739941520806,0.16639156,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941521164,0.16639156,95397.0,95396.0,0.057789]
["bitfinex","BTCUSD",1739941521981,0.16639156,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941522809,0.16639156,95397.0,95396.0,0.030789]
["bitfinex","BTCUSD",1739941522956,0.307239,95396.0,95395.0,0.00043811]
["bitfinex","BTCUSD",1739941526258,0.32367319,95396.0,95395.0,0.00043811]
["bitfinex","BTCUSD",1739941531226,0.17367319,95396.0,95395.0,0.00043811]
["bitfinex","BTCUSD",1739941531438,0.17367319,95396.0,95395.0,0.12594176]
["bitfinex","BTCUSD",1739941532829,0.157239,95396.0,95395.0,0.12594176]
["bitfinex","BTCUSD",1739941533039,0.307239,95396.0,95395.0,0.02343811]
["bitfinex","BTCUSD",1739941534175,0.307239,95396.0,95395.0,0.00043811]
["bitfinex","BTCUSD",1739941535911,0.32367316,95396.0,95395.0,0.00043811]
["bitfinex","BTCUSD",1739941542827,0.32367316,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941543242,0.307239,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941546467,0.32367312,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941548049,0.01643412,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941548179,0.17367312,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941550274,0.32367312,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941553344,0.307239,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941556437,0.32367355,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941556835,0.32452455,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941558837,0.01728555,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941559447,0.17452455,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941561252,0.209649,95398.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941561446,0.17367264,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941566907,0.157239,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941569774,0.1736736,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941571439,0.3236736,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941572715,0.33163419,95396.0,95395.0,0.00086371]
["bitfinex","BTCUSD",1739941573168,0.43589959,95396.0,95395.0,7.1e-07]
["bitfinex","BTCUSD",1739941573373,0.26950992,95396.0,95395.0,7.1e-07]
["bitfinex","BTCUSD",1739941573588,0.42674892,95396.0,95395.0,7.1e-07]
["bitfinex","BTCUSD",1739941576199,0.44318566,95396.0,95395.0,7.1e-07]
["bitfinex","BTCUSD",1739941577897,0.15,95369.0,95368.0,0.053789]
["bitfinex","BTCUSD",1739941578111,0.14996,95369.0,95368.0,0.053789]
["bitfinex","BTCUSD",1739941578580,0.16639789,95369.0,95368.0,0.053789]
["bitfinex","BTCUSD",1739941579622,0.16639789,95369.0,95368.0,0.058789]
["bitfinex","BTCUSD",1739941579845,0.16639789,95369.0,95368.0,0.035789]
["bitfinex","BTCUSD",1739941580380,0.16639789,95369.0,95368.0,0.030789]
["bitfinex","BTCUSD",1739941580652,0.16639789,95369.0,95368.0,0.034789]
["bitfinex","BTCUSD",1739941581987,0.16639789,95369.0,95368.0,0.030789]
["bitfinex","BTCUSD",1739941582384,0.16639789,95369.0,95368.0,0.031789]
["bitfinex","BTCUSD",1739941582601,0.01643789,95369.0,95361.0,0.00052432]
["bitfinex","BTCUSD",1739941582811,0.30729,95365.0,95361.0,0.00052432]
["bitfinex","BTCUSD",1739941584076,0.3077281,95365.0,95361.0,0.00052432]
["bitfinex","BTCUSD",1739941584502,0.3077281,95365.0,95364.0,0.0157785]
["bitfinex","BTCUSD",1739941585700,0.15732,95347.0,95343.0,0.000851]
["bitfinex","BTCUSD",1739941585915,0.157344,95332.0,95328.0,0.0476]
["bitfinex","BTCUSD",1739941586122,0.307344,95332.0,95330.0,0.02098754]
["bitfinex","BTCUSD",1739941586718,0.307344,95332.0,95328.0,0.0476]
["bitfinex","BTCUSD",1739941587095,0.307344,95332.0,95329.0,0.023]
["bitfinex","BTCUSD",1739941587307,0.32522142,95332.0,95329.0,0.023]
["bitfinex","BTCUSD",1739941587460,0.32565952,95332.0,95331.0,0.1043]
["bitfinex","BTCUSD",1739941587665,0.34210211,95332.0,95331.0,0.1043]
["bitfinex","BTCUSD",1739941589350,0.34210211,95332.0,95331.0,0.1063]
["bitfinex","BTCUSD",1739941589756,0.18475811,95332.0,95331.0,0.20880365]
["bitfinex","BTCUSD",1739941589991,0.18475811,95332.0,95331.0,0.20680365]
["bitfinex","BTCUSD",1739941590328,0.18475811,95332.0,95331.0,0.20880365]
["bitfinex","BTCUSD",1739941590936,0.16688069,95332.0,95331.0,0.20880365]
["bitfinex","BTCUSD",1739941591174,0.16688069,95332.0,95331.0,0.25540365]
["bitfinex","BTCUSD",1739941591391,0.01688069,95332.0,95331.0,0.83189265]
["bitfinex","BTCUSD",1739941591597,0.01688069,95332.0,95331.0,0.83231825]
["bitfinex","BTCUSD",1739941592863,0.0004381,95332.0,95331.0,0.83231825]
["bitfinex","BTCUSD",1739941593170,0.0004381,95332.0,95331.0,0.83531825]
["bitfinex","BTCUSD",1739941593376,0.0004381,95332.0,95331.0,0.83031825]
["bitfinex","BTCUSD",1739941593809,0.0004381,95332.0,95331.0,0.83631825]
["bitfinex","BTCUSD",1739941594134,0.1577821,95332.0,95331.0,0.83631825]
["bitfinex","BTCUSD",1739941594776,0.3077821,95332.0,95331.0,0.83631825]
["bitfinex","BTCUSD",1739941595193,0.1504381,95332.0,95331.0,0.83031825]
["bitfinex","BTCUSD",1739941595608,0.1504381,95332.0,95331.0,0.29061825]
["bitfinex","BTCUSD",1739941595863,0.1504381,95332.0,95331.0,0.28461825]
["bitfinex","BTCUSD",1739941596096,0.1504381,95332.0,95331.0,0.29061825]
["bitfinex","BTCUSD",1739941596346,0.1504381,95332.0,95331.0,0.28461825]
["bitfinex","BTCUSD",1739941596596,0.0004381,95332.0,95331.0,0.28461825]
["bitfinex","BTCUSD",1739941596825,0.0004381,95332.0,95331.0,0.29061825]
["bitfinex","BTCUSD",1739941597520,0.01688032,95332.0,95331.0,0.29061825]
["bitfinex","BTCUSD",1739941598469,0.01688032,95332.0,95331.0,0.28461825]
["bitfinex","BTCUSD",1739941598677,0.01688032,95332.0,95331.0,0.29061825]
["bitfinex","BTCUSD",1739941601390,0.16688032,95332.0,95331.0,0.29061825]
["bitfinex","BTCUSD",1739941603128,0.16688032,95332.0,95331.0,0.16321825]
["bitfinex","BTCUSD",1739941603354,0.1504381,95332.0,95331.0,0.23961825]
["bitfinex","BTCUSD",1739941604863,0.1577821,95332.0,95331.0,0.23361825]
["bitfinex","BTCUSD",1739941605278,0.1577821,95332.0,95331.0,0.23761825]
["bitfinex","BTCUSD",1739941605480,0.1577821,95332.0,95331.0,0.16121825]
["bitfinex","BTCUSD",1739941606396,0.17422536,95332.0,95331.0,0.16121825]
["bitfinex","BTCUSD",1739941608936,0.32422536,95332.0,95331.0,0.24211825]
["bitfinex","BTCUSD",1739941610680,0.16688136,95332.0,95331.0,0.24211825]
["bitfinex","BTCUSD",1739941610895,0.32422536,95332.0,95331.0,0.24211825]
["bitfinex","BTCUSD",1739941611252,0.01688136,95332.0,95331.0,0.24211825]
["bitfinex","BTCUSD",1739941611458,0.01688136,95332.0,95331.0,0.94516425]
["bitfinex","BTCUSD",1739941611685,0.01688136,95332.0,95331.0,0.99476425]
["bitfinex","BTCUSD",1739941612729,0.01688136,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941612863,0.0004381,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941613064,0.0004381,95332.0,95331.0,0.99476425]
["bitfinex","BTCUSD",1739941613483,0.0004381,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941614079,0.0004381,95332.0,95331.0,0.99776425]
["bitfinex","BTCUSD",1739941615800,0.0004381,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941615996,0.01687787,95332.0,95331.0,0.99776425]
["bitfinex","BTCUSD",1739941616407,0.01687787,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941617263,0.01687787,95332.0,95331.0,0.99776425]
["bitfinex","BTCUSD",1739941617637,0.01687787,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941617813,0.01687787,95332.0,95331.0,0.99776425]
["bitfinex","BTCUSD",1739941619079,0.01687787,95332.0,95331.0,0.99076425]
["bitfinex","BTCUSD",1739941619554,0.01687787,95332.0,95331.0,0.99776425]
["bitfinex","BTCUSD",1739941620583,0.157317,95349.0,95342.0,0.023]
["bitfinex","BTCUSD",1739941620785,0.157317,95349.0,95344.0,0.023]
["bitfinex","BTCUSD",1739941620999,0.4,95588.0,95346.0,0.023]
["bitfinex","BTCUSD",1739941621000,0.157319,95348.0,95346.0,0.023]
["bitfinex","BTCUSD",1739941621205,0.157319,95348.0,95347.0,0.10250365]
["bitfinex","BTCUSD",1739941621206,0.17375831,95348.0,95347.0,0.10250365]
["bitfinex","BTCUSD",1739941621418,0.17375831,95348.0,95347.0,0.12550365]
["bitfinex","BTCUSD",1739941621632,0.01643931,95348.0,95347.0,0.12550365]
["bitfinex","BTCUSD",1739941622482,0.01643931,95348.0,95347.0,0.14694623]
["bitfinex","BTCUSD",1739941623291,0.01770964,95351.0,95348.0,0.023]
["bitfinex","BTCUSD",1739941623522,0.01770964,95351.0,95350.0,0.023]
["bitfinex","BTCUSD",1739941623729,0.0826,95376.0,95350.0,0.12550365]
["bitfinex","BTCUSD",1739941623933,0.209685,95381.0,95352.0,0.023]
["bitfinex","BTCUSD",1739941624137,0.0489,95383.0,95361.0,0.023]
["bitfinex","BTCUSD",1739941624355,0.0489,95383.0,95363.0,0.023]
["bitfinex","BTCUSD",1739941624575,0.157291,95365.0,95364.0,0.12550365]
["bitfinex","BTCUSD",1739941626070,0.157288,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1739941626071,0.15,95372.0,95365.0,0.023]
["bitfinex","BTCUSD",1739941626291,0.15,95372.0,95367.0,0.023]
["bitfinex","BTCUSD",1739941626503,0.15,95370.0,95369.0,0.023]
["bitfinex","BTCUSD",1739941626703,0.307282,95370.0,95369.0,0.023]
["bitfinex","BTCUSD",1739941627558,0.32371913,95370.0,95369.0,0.025]
["bitfinex","BTCUSD",1739941628245,0.32371913,95370.0,95369.0,0.055789]
["bitfinex","BTCUSD",1739941628487,0.01643713,95370.0,95369.0,0.055789]
["bitfinex","BTCUSD",1739941628719,0.01643713,95370.0,95369.0,0.15829265]
["bitfinex","BTCUSD",1739941629381,0.01643713,95370.0,95369.0,0.15629265]
["bitfinex","BTCUSD",1739941629821,0.01643713,95370.0,95369.0,0.15829265]
["bitfinex","BTCUSD",1739941630054,0.01643713,95370.0,95369.0,0.15629265]
["bitfinex","BTCUSD",1739941630266,0.17371913,95370.0,95369.0,0.16229265]
["bitfinex","BTCUSD",1739941630470,0.01643713,95370.0,95369.0,0.16229265]
["bitfinex","BTCUSD",1739941630985,0.01643713,95370.0,95369.0,0.15629265]
["bitfinex","BTCUSD",1739941631396,0.01643713,95370.0,95369.0,0.16229265]
["bitfinex","BTCUSD",1739941631671,0.16643713,95370.0,95369.0,0.16196627]
["bitfinex","BTCUSD",1739941633073,0.209705,95372.0,95369.0,0.16196627]
["bitfinex","BTCUSD",1739941633247,0.15728,95371.0,95370.0,0.10250365]
["bitfinex","BTCUSD",1739941633424,0.15728,95371.0,95370.0,0.13329265]
["bitfinex","BTCUSD",1739941633955,0.01796429,95383.0,95371.0,0.023]
["bitfinex","BTCUSD",1739941634132,0.0826,95389.0,95373.0,0.023]
["bitfinex","BTCUSD",1739941634330,0.209663,95391.0,95375.0,0.023]
["bitfinex","BTCUSD",1739941634557,0.157269,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1739941635156,0.157269,95378.0,95377.0,0.02311469]
["bitfinex","BTCUSD",1739941635555,0.359663,95391.0,95377.0,0.12561834]
["bitfinex","BTCUSD",1739941635780,0.157266,95380.0,95379.0,0.023]
["bitfinex","BTCUSD",1739941636358,0.17370168,95380.0,95379.0,0.023]
["bitfinex","BTCUSD",1739941636717,0.01643568,95380.0,95379.0,0.023]
["bitfinex","BTCUSD",1739941636904,0.17370068,95380.0,95379.0,0.023]
["bitfinex","BTCUSD",1739941637332,0.01643568,95380.0,95379.0,0.12550365]
["bitfinex","BTCUSD",1739941637519,0.17370068,95380.0,95379.0,0.12850365]
["bitfinex","BTCUSD",1739941637721,0.16643568,95380.0,95379.0,0.12550365]
["bitfinex","BTCUSD",1739941637919,0.32370068,95380.0,95379.0,0.12550365]
["bitfinex","BTCUSD",1739941638075,0.16643568,95380.0,95379.0,0.12950365]
["bitfinex","BTCUSD",1739941638874,0.32366068,95380.0,95379.0,0.15012743]
["bitfinex","BTCUSD",1739941639191,0.32366068,95380.0,95379.0,0.14612743]
["bitfinex","BTCUSD",1739941639413,0.32366068,95380.0,95379.0,0.15012743]
["bitfinex","BTCUSD",1739941640096,0.32366068,95380.0,95379.0,0.18091643]
["bitfinex","BTCUSD",1739941640302,0.32366068,95380.0,95379.0,0.17691643]
["bitfinex","BTCUSD",1739941640471,0.32366068,95380.0,95379.0,0.17991643]
["bitfinex","BTCUSD",1739941640672,0.16639568,95380.0,95379.0,0.17991643]
["bitfinex","BTCUSD",1739941640875,0.01639568,95380.0,95379.0,0.17991643]
["bitfinex","BTCUSD",1739941641082,0.01639568,95380.0,95379.0,0.33823177]
["bitfinex","BTCUSD",1739941641286,0.01639568,95380.0,95379.0,0.33718343]
["bitfinex","BTCUSD",1739941641512,0.01639568,95380.0,95379.0,0.17991643]
["bitfinex","BTCUSD",1739941641711,0.01639568,95380.0,95379.0,0.33718343]
["bitfinex","BTCUSD",1739941641954,0.01639568,95380.0,95379.0,0.41318343]
["bitfinex","BTCUSD",1739941642349,0.01639568,95380.0,95379.0,0.45548343]
["bitfinex","BTCUSD",1739941643109,0.01753987,95391.0,95379.0,0.45548343]
["bitfinex","BTCUSD",1739941643318,0.17478887,95391.0,95380.0,0.33518865]
["bitfinex","BTCUSD",1739941643518,0.1508512,95396.0,95383.0,0.023]
["bitfinex","BTCUSD",1739941643695,0.01735314,95396.0,95385.0,0.023]
["bitfinex","BTCUSD",1739941643920,0.01735314,95396.0,95387.0,0.023]
["bitfinex","BTCUSD",1739941644127,0.209654,95395.0,95389.0,0.023]
["bitfinex","BTCUSD",1739941644276,0.157245,95392.0,95391.0,0.023]
["bitfinex","BTCUSD",1739941644483,0.157245,95392.0,95391.0,0.12550365]
["bitfinex","BTCUSD",1739941644888,0.16735314,95396.0,95391.0,0.12550365]
["bitfinex","BTCUSD",1739941645100,0.157242,95395.0,95393.0,0.023]
["bitfinex","BTCUSD",1739941645311,0.32459214,95396.0,95395.0,0.023]
["bitfinex","BTCUSD",1739941645515,0.32459214,95396.0,95395.0,0.15629265]
["bitfinex","BTCUSD",1739941646142,0.34102447,95396.0,95395.0,0.15629265]
["bitfinex","BTCUSD",1739941646343,0.34102447,95396.0,95395.0,0.23459265]
["bitfinex","BTCUSD",1739941646574,0.03378547,95396.0,95395.0,0.39283265]
["bitfinex","BTCUSD",1739941646757,0.01728353,95396.0,95395.0,0.23559265]
["bitfinex","BTCUSD",1739941647136,0.03371786,95396.0,95395.0,0.23559265]
["bitfinex","BTCUSD",1739941648585,0.19095686,95396.0,95395.0,0.17844817]
["bitfinex","BTCUSD",1739941649338,0.01728353,95396.0,95395.0,0.17844817]
["bitfinex","BTCUSD",1739941649552,0.01728353,95396.0,95395.0,0.22384817]
["bitfinex","BTCUSD",1739941649759,0.15,95410.0,95395.0,0.22384817]
["bitfinex","BTCUSD",1739941649967,0.15,95410.0,95406.0,0.023]
["bitfinex","BTCUSD",1739941650175,0.15,95410.0,95408.0,0.023]
["bitfinex","BTCUSD",1739941650376,0.15,95410.0,95409.0,0.12550365]
["bitfinex","BTCUSD",1739941650797,0.15,95413.0,95410.0,0.023]
["bitfinex","BTCUSD",1739941651007,0.307212,95412.0,95411.0,0.12550365]
["bitfinex","BTCUSD",1739941652041,0.32364234,95412.0,95411.0,0.12550365]
["bitfinex","BTCUSD",1739941652240,0.32364234,95412.0,95411.0,0.1484469]
["bitfinex","BTCUSD",1739941652662,0.32364234,95412.0,95411.0,0.1464469]
["bitfinex","BTCUSD",1739941652861,0.32364234,95412.0,95411.0,0.1504469]
["bitfinex","BTCUSD",1739941653067,0.32364234,95412.0,95411.0,0.04794325]
["bitfinex","BTCUSD",1739941653271,0.307212,95412.0,95411.0,0.027]
["bitfinex","BTCUSD",1739941654512,0.307212,95412.0,95411.0,0.023]
["bitfinex","BTCUSD",1739941659253,0.388312,95412.0,95411.0,0.023]
["bitfinex","BTCUSD",1739941659850,0.15,95411.0,95410.0,0.00011469]
["bitfinex","BTCUSD",1739941663153,0.158063,95412.0,95410.0,0.00011469]
["bitfinex","BTCUSD",1739941663684,0.15,95411.0,95410.0,0.00011469]
["bitfinex","BTCUSD",1739941666512,0.157214,95411.0,95410.0,0.00011469]
["bitfinex","BTCUSD",1739941671193,0.157214,95411.0,95410.0,0.02511469]
["bitfinex","BTCUSD",1739941672359,0.157214,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941673761,0.157214,95411.0,95410.0,0.02511469]
["bitfinex","BTCUSD",1739941673962,0.158065,95411.0,95410.0,0.02511469]
["bitfinex","BTCUSD",1739941674732,0.158065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941674935,0.158065,95411.0,95410.0,0.02511469]
["bitfinex","BTCUSD",1739941675251,0.158065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941675487,0.158065,95411.0,95410.0,0.02511469]
["bitfinex","BTCUSD",1739941676732,0.158065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941676943,0.158065,95411.0,95410.0,0.02411469]
["bitfinex","BTCUSD",1739941677399,0.308065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941677822,0.308065,95411.0,95410.0,0.02411469]
["bitfinex","BTCUSD",1739941678032,0.308065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941680035,0.308065,95411.0,95410.0,0.02411469]
["bitfinex","BTCUSD",1739941680443,0.308065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941680586,0.308065,95411.0,95410.0,0.02411469]
["bitfinex","BTCUSD",1739941683501,0.308065,95411.0,95410.0,0.02311469]
["bitfinex","BTCUSD",1739941683899,0.308065,95411.0,95410.0,0.00111469]
["bitfinex","BTCUSD",1739941685166,0.308065,95411.0,95410.0,0.00011469]
["bitfinex","BTCUSD",1739941685425,0.15,95410.0,95393.0,0.030789]
["bitfinex","BTCUSD",1739941685604,0.307236,95398.0,95393.0,0.030789]
["bitfinex","BTCUSD",1739941686672,0.382936,95398.0,95393.0,0.030789]
["bitfinex","BTCUSD",1739941687881,0.307242,95394.0,95393.0,0.030789]
["bitfinex","BTCUSD",1739941688496,0.307242,95394.0,95393.0,0.053789]
["bitfinex","BTCUSD",1739941689194,0.307242,95394.0,95377.0,0.02138681]
["bitfinex","BTCUSD",1739941689195,0.307268,95378.0,95377.0,0.02138681]
["bitfinex","BTCUSD",1739941689396,0.15,95377.0,95376.0,0.030789]
["bitfinex","BTCUSD",1739941689601,0.15,95377.0,95376.0,0.053789]
["bitfinex","BTCUSD",1739941690467,0.157268,95378.0,95377.0,0.023]
["bitfinex","BTCUSD",1739941693417,0.157268,95378.0,95377.0,0.17170365]
["bitfinex","BTCUSD",1739941693739,0.157267,95379.0,95377.0,0.20249265]
["bitfinex","BTCUSD",1739941693940,0.307267,95379.0,95378.0,0.12550365]
["bitfinex","BTCUSD",1739941694146,0.157267,95379.0,95378.0,0.20510365]
["bitfinex","BTCUSD",1739941694345,0.307267,95379.0,95378.0,0.20510365]
["bitfinex","BTCUSD",1739941695375,0.307267,95379.0,95378.0,0.20810365]
["bitfinex","BTCUSD",1739941696236,0.307267,95379.0,95378.0,0.20510365]
["bitfinex","BTCUSD",1739941697605,0.307267,95379.0,95378.0,0.20810365]
["bitfinex","BTCUSD",1739941697793,0.307267,95379.0,95378.0,0.20510365]
["bitfinex","BTCUSD",1739941698148,0.307267,95379.0,95378.0,0.20810365]
["bitfinex","BTCUSD",1739941698350,0.15,95379.0,95378.0,0.20810365]
["bitfinex","BTCUSD",1739941698556,0.307267,95379.0,95378.0,0.20810365]
["bitfinex","BTCUSD",1739941699256,0.307267,95379.0,95378.0,0.20510365]
["bitfinex","BTCUSD",1739941699644,0.14996,95379.0,95378.0,0.23589265]
["bitfinex","BTCUSD",1739941701147,0.14996,95379.0,95378.0,0.23889265]
["bitfinex","BTCUSD",1739941701360,0.14996,95379.0,95378.0,0.23589265]
["bitfinex","BTCUSD",1739941702229,0.307227,95379.0,95378.0,0.23589265]
["bitfinex","BTCUSD",1739941702438,0.307227,95379.0,95378.0,0.23989265]
["bitfinex","BTCUSD",1739941702624,0.307227,95379.0,95378.0,0.23589265]
["bitfinex","BTCUSD",1739941703043,0.307227,95379.0,95378.0,0.23989265]
["bitfinex","BTCUSD",1739941703840,0.307227,95379.0,95378.0,0.16029265]
["bitfinex","BTCUSD",1739941704992,0.13464699,95379.0,95378.0,0.16029265]
["bitfinex","BTCUSD",1739941705833,0.14464699,95379.0,95378.0,0.15629265]
["bitfinex","BTCUSD",1739941706245,0.14464699,95379.0,95378.0,0.16029265]
["bitfinex","BTCUSD",1739941706864,0.29464699,95379.0,95378.0,0.16029265]
["bitfinex","BTCUSD",1739941706996,0.29464699,95379.0,95378.0,0.23619265]
["bitfinex","BTCUSD",1739941707400,0.29464699,95379.0,95378.0,0.23219265]
["bitfinex","BTCUSD",1739941707628,0.29464699,95379.0,95378.0,0.27829265]
["bitfinex","BTCUSD",1739941707629,0.01,95379.0,95378.0,0.27829265]
["bitfinex","BTCUSD",1739941707826,0.01,95379.0,95378.0,0.28129265]
["bitfinex","BTCUSD",1739941708087,0.01,95379.0,95378.0,0.27829265]
["bitfinex","BTCUSD",1739941708443,0.01,95379.0,95378.0,0.28129265]
["bitfinex","BTCUSD",1739941708673,0.01,95379.0,95378.0,0.27829265]
["bitfinex","BTCUSD",1739941708891,0.01,95379.0,95378.0,0.28271805]
["bitfinex","BTCUSD",1739941709192,0.01,95379.0,95378.0,0.27871805]
["bitfinex","BTCUSD",1739941709541,0.01,95379.0,95378.0,0.28271805]
["bitfinex","BTCUSD",1739941710839,0.01,95379.0,95378.0,0.27871805]
["bitfinex","BTCUSD",1739941711028,0.01,95379.0,95378.0,0.28371805]
["bitfinex","BTCUSD",1739941711643,0.157262,95382.0,95379.0,0.023]
["bitfinex","BTCUSD",1739941711843,0.209676,95385.0,95381.0,0.023]
["bitfinex","BTCUSD",1739941712044,0.157259,95384.0,95383.0,0.023]
["bitfinex","BTCUSD",1739941712245,0.157259,95384.0,95383.0,0.12550365]
["bitfinex","BTCUSD",1739941714864,0.157259,95384.0,95383.0,0.12850365]
["bitfinex","BTCUSD",1739941715275,0.157259,95384.0,95383.0,0.12550365]
["bitfinex","BTCUSD",1739941715482,0.157259,95384.0,95383.0,0.12850365]
["bitfinex","BTCUSD",1739941715726,0.157259,95384.0,95383.0,0.12550365]
["bitfinex","BTCUSD",1739941716629,0.307259,95384.0,95383.0,0.12850365]
["bitfinex","BTCUSD",1739941717456,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941717806,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941718002,0.307259,95384.0,95383.0,0.15729265]
["bitfinex","BTCUSD",1739941718405,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941718599,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941718827,0.15,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941719019,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941720894,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941721147,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941722613,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941722782,0.307259,95384.0,95383.0,0.15829265]
["bitfinex","BTCUSD",1739941724039,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941724403,0.307259,95384.0,95383.0,0.15829265]
["bitfinex","BTCUSD",1739941724856,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941725055,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941725771,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941726076,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941727345,0.307259,95384.0,95383.0,0.15629265]
["bitfinex","BTCUSD",1739941727758,0.307259,95384.0,95383.0,0.15929265]
["bitfinex","BTCUSD",1739941728913,0.307259,95384.0,95383.0,0.056789]
["bitfinex","BTCUSD",1739941730461,0.307259,95384.0,95383.0,0.053789]
["bitfinex","BTCUSD",1739941730664,0.307259,95384.0,95383.0,0.055789]
["bitfinex","BTCUSD",1739941733410,0.307259,95384.0,95383.0,0.053789]
["bitfinex","BTCUSD",1739941733818,0.307259,95384.0,95383.0,0.054789]
["bitfinex","BTCUSD",1739941735342,0.307259,95384.0,95383.0,0.0552144]
["bitfinex","BTCUSD",1739941738163,0.307259,95384.0,95383.0,0.0542144]
["bitfinex","BTCUSD",1739941738397,0.307259,95384.0,95383.0,0.0562144]
["bitfinex","BTCUSD",1739941739588,0.307259,95384.0,95383.0,0.0542144]
["bitfinex","BTCUSD",1739941740043,0.307259,95384.0,95383.0,0.0550614]
["bitfinex","BTCUSD",1739941747021,0.157259,95384.0,95383.0,0.0550614]
["bitfinex","BTCUSD",1739941747431,0.157259,95384.0,95383.0,0.15756505]
["bitfinex","BTCUSD",1739941747632,0.157259,95384.0,95383.0,0.15656505]
["bitfinex","BTCUSD",1739941747949,0.307259,95384.0,95383.0,0.15656505]
["bitfinex","BTCUSD",1739941749636,0.307259,95384.0,95383.0,0.15756505]
["bitfinex","BTCUSD",1739941750051,0.307259,95384.0,95383.0,0.15656505]
["bitfinex","BTCUSD",1739941750244,0.307259,95384.0,95383.0,0.15956505]
["bitfinex","BTCUSD",1739941750460,0.307259,95384.0,95383.0,0.15656505]
["bitfinex","BTCUSD",1739941751091,0.307259,95384.0,95383.0,0.15956505]
["bitfinex","BTCUSD",1739941751306,0.307259,95384.0,95383.0,0.16646493]
["bitfinex","BTCUSD",1739941753485,0.307259,95384.0,95383.0,0.06396128]
["bitfinex","BTCUSD",1739941753690,0.307259,95384.0,95383.0,0.06096128]
["bitfinex","BTCUSD",1739941754102,0.307259,95384.0,95383.0,0.06396128]
["bitfinex","BTCUSD",1739941754531,0.15,95384.0,95383.0,0.16646493]
["bitfinex","BTCUSD",1739941754966,0.15,95384.0,95383.0,0.16346493]
["bitfinex","BTCUSD",1739941755357,0.15,95384.0,95383.0,0.15656505]
["bitfinex","BTCUSD",1739941756898,0.15,95384.0,95383.0,0.16156505]
["bitfinex","BTCUSD",1739941759108,0.15,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941759507,0.150851,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941760540,0.30811,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941760997,0.150851,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941761171,0.150851,95384.0,95383.0,0.16346315]
["bitfinex","BTCUSD",1739941761375,0.150851,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941761981,0.30811,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941762747,0.150851,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941764019,0.150851,95384.0,95383.0,0.32572315]
["bitfinex","BTCUSD",1739941764247,0.150851,95384.0,95383.0,0.16846315]
["bitfinex","BTCUSD",1739941764914,0.000851,95384.0,95383.0,0.3267715]
["bitfinex","BTCUSD",1739941765137,0.000851,95384.0,95383.0,0.40832315]
["bitfinex","BTCUSD",1739941765755,0.000851,95384.0,95383.0,0.40332315]
["bitfinex","BTCUSD",1739941766111,0.000851,95384.0,95383.0,0.40832315]
["bitfinex","BTCUSD",1739941766328,0.000851,95384.0,95383.0,0.40332315]
["bitfinex","BTCUSD",1739941766728,0.000851,95384.0,95383.0,0.40932315]
["bitfinex","BTCUSD",1739941766918,0.0008508,95397.0,95383.0,0.40932315]
["bitfinex","BTCUSD",1739941767116,0.157242,95394.0,95385.0,0.180257]
["bitfinex","BTCUSD",1739941767455,0.0008508,95397.0,95387.0,0.023]
["bitfinex","BTCUSD",1739941767682,0.0008508,95397.0,95389.0,0.023]
["bitfinex","BTCUSD",1739941767888,0.0008508,95397.0,95391.0,0.023]
["bitfinex","BTCUSD",1739941768114,0.157241,95395.0,95393.0,0.023]
["bitfinex","BTCUSD",1739941768322,0.157241,95395.0,95394.0,0.12550365]
["bitfinex","BTCUSD",1739941769147,0.0008508,95397.0,95395.0,0.023]
["bitfinex","BTCUSD",1739941769384,0.0008508,95397.0,95396.0,0.12550365]
["bitfinex","BTCUSD",1739941769578,0.1580878,95397.0,95396.0,0.12550365]
["bitfinex","BTCUSD",1739941770425,0.0008508,95397.0,95396.0,0.20500365]
["bitfinex","BTCUSD",1739941770901,0.0008508,95397.0,95396.0,0.25500365]
["bitfinex","BTCUSD",1739941771630,0.0008508,95397.0,95396.0,0.26189477]
["bitfinex","BTCUSD",1739941773896,0.0008508,95397.0,95396.0,0.29268377]
["bitfinex","BTCUSD",1739941776466,0.1580878,95397.0,95396.0,0.16518377]
["bitfinex","BTCUSD",1739941778884,0.0008508,95397.0,95396.0,0.15829265]
["bitfinex","BTCUSD",1739941779289,0.0008508,95397.0,95396.0,0.15629265]
["bitfinex","BTCUSD",1739941779524,0.0008508,95397.0,95396.0,0.15829265]
["bitfinex","BTCUSD",1739941779649,0.1580878,95397.0,95396.0,0.15829265]
["bitfinex","BTCUSD",1739941780142,0.1580878,95397.0,95396.0,0.16029265]
["bitfinex","BTCUSD",1739941782678,0.1580878,95397.0,95396.0,0.1671837]
["bitfinex","BTCUSD",1739941784764,0.1580878,95397.0,95396.0,0.16029265]
["bitfinex","BTCUSD",1739941786858,0.1580878,95397.0,95396.0,0.15629265]
["bitfinex","BTCUSD",1739941787358,0.3080878,95397.0,95396.0,0.15829265]
["bitfinex","BTCUSD",1739941787572,0.3080878,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941788993,0.3080878,95397.0,95396.0,0.054789]
["bitfinex","BTCUSD",1739941789235,0.3080878,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941789478,0.3080878,95397.0,95396.0,0.054789]
["bitfinex","BTCUSD",1739941792840,0.3080878,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941793039,0.3080878,95397.0,95396.0,0.054789]
["bitfinex","BTCUSD",1739941793827,0.3080878,95397.0,95396.0,0.053789]
["bitfinex","BTCUSD",1739941795184,0.307239,95396.0,95395.0,0.0004254]
["bitfinex","BTCUSD",1739941797715,0.390339,95396.0,95395.0,0.0004254]
["bitfinex","BTCUSD",1739941801751,0.157259,95384.0,95373.0,0.030789]
["bitfinex","BTCUSD",1739941801967,0.307259,95384.0,95373.0,0.030789]
["bitfinex","BTCUSD",1739941802137,0.307259,95384.0,95380.0,0.023]
["bitfinex","BTCUSD",1739941802347,0.307259,95384.0,95374.0,0.023]
["bitfinex","BTCUSD",1739941802934,0.307259,95384.0,95374.0,0.04359671]
["bitfinex","BTCUSD",1739941803138,0.307259,95384.0,95383.0,0.0244254]
["bitfinex","BTCUSD",1739941806809,0.307259,95384.0,95383.0,0.0014254]
["bitfinex","BTCUSD",1739941811930,0.307259,95384.0,95383.0,0.0735254]
["bitfinex","BTCUSD",1739941812132,0.157259,95384.0,95383.0,0.0735254]
["bitfinex","BTCUSD",1739941812938,0.307259,95384.0,95383.0,0.0725254]
["bitfinex","BTCUSD",1739941813159,0.307259,95384.0,95383.0,0.0244254]
["bitfinex","BTCUSD",1739941814703,0.307259,95384.0,95383.0,0.0234254]
["bitfinex","BTCUSD",1739941815181,0.307259,95384.0,95383.0,0.0244254]
["bitfinex","BTCUSD",1739941816562,0.307259,95384.0,95383.0,0.0234254]
["bitfinex","BTCUSD",1739941817746,0.307259,95384.0,95383.0,0.0244254]
["bitfinex","BTCUSD",1739941817969,0.15,95385.0,95384.0,0.023]
["bitfinex","BTCUSD",1739941818165,0.15,95385.0,95384.0,0.08072]
["bitfinex","BTCUSD",1739941818328,0.307257,95385.0,95384.0,0.08072]
["bitfinex","BTCUSD",1739941818562,0.157259,95384.0,95383.0,0.0014254]
["bitfinex","BTCUSD",1739941819126,0.157259,95384.0,95383.0,0.0004254]
["bitfinex","BTCUSD",1739941820946,0.157259,95384.0,95383.0,0.0014254]
["bitfinex","BTCUSD",1739941828190,0.30811,95384.0,95383.0,0.0244254]
["bitfinex","BTCUSD",1739941831233,0.30811,95384.0,95383.0,0.12692905]
["bitfinex","BTCUSD",1739941831234,0.15811,95384.0,95383.0,0.12692905]
["bitfinex","BTCUSD",1739941831448,0.15811,95384.0,95383.0,0.20412905]
["bitfinex","BTCUSD",1739941832312,0.15811,95384.0,95383.0,0.20312905]
["bitfinex","BTCUSD",1739941832525,0.15811,95384.0,95383.0,0.20412905]
["bitfinex","BTCUSD",1739941832723,0.15811,95384.0,95383.0,0.21102847]
["bitfinex","BTCUSD",1739941832942,0.15811,95384.0,95383.0,0.21002847]
["bitfinex","BTCUSD",1739941833145,0.15811,95384.0,95383.0,0.21202847]
["bitfinex","BTCUSD",1739941834188,0.157257,95385.0,95384.0,0.023]
["bitfinex","BTCUSD",1739941834388,0.157257,95385.0,95384.0,0.12550365]
["bitfinex","BTCUSD",1739941835665,0.157257,95385.0,95384.0,0.12650365]
["bitfinex","BTCUSD",1739941835889,0.157257,95385.0,95384.0,0.12550365]
["bitfinex","BTCUSD",1739941836293,0.157257,95385.0,95384.0,0.16419207]
["bitfinex","BTCUSD",1739941836567,0.157257,95385.0,95384.0,0.16319207]
["bitfinex","BTCUSD",1739941837802,0.157257,95385.0,95384.0,0.16619207]
["bitfinex","BTCUSD",1739941840109,0.157253,95388.0,95384.0,0.16619207]
["bitfinex","BTCUSD",1739941840328,0.209654,95395.0,95387.0,0.0819]
["bitfinex","BTCUSD",1739941840545,0.15725,95389.0,95388.0,0.12550365]
["bitfinex","BTCUSD",1739941841215,0.209662,95392.0,95388.0,0.15629265]
["bitfinex","BTCUSD",1739941841433,0.157248,95391.0,95388.0,0.15629265]
["bitfinex","BTCUSD",1739941841943,0.157249,95390.0,95388.0,0.15629265]
["bitfinex","BTCUSD",1739941842212,0.0008508,95396.0,95388.0,0.15929265]
["bitfinex","BTCUSD",1739941842441,0.157249,95390.0,95388.0,0.15629265]
["bitfinex","BTCUSD",1739941842641,0.157247,95391.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941842861,0.0008508,95396.0,95390.0,0.10250365]
["bitfinex","BTCUSD",1739941843093,0.157247,95391.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941843391,0.209656,95394.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941843392,0.157244,95393.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941843535,0.157246,95392.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941843761,0.0008508,95396.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941843963,0.157247,95391.0,95390.0,0.023]
["bitfinex","BTCUSD",1739941844196,0.157247,95391.0,95389.0,0.023]
["bitfinex","BTCUSD",1739941844406,0.157247,95391.0,95390.0,0.12550365]
["bitfinex","BTCUSD",1739941845208,0.157247,95391.0,95390.0,0.15629265]
["bitfinex","BTCUSD",1739941845868,0.1580908,95396.0,95391.0,0.023]
["bitfinex","BTCUSD",1739941846090,0.157242,95394.0,95393.0,0.023]
["bitfinex","BTCUSD",1739941846315,0.157242,95394.0,95393.0,0.12550365]
["bitfinex","BTCUSD",1739941847656,0.0008508,95396.0,95395.0,0.023]
["bitfinex","BTCUSD",1739941847865,0.1580898,95396.0,95395.0,0.12550365]
["bitfinex","BTCUSD",1739941848764,0.1580898,95396.0,95395.0,0.12750365]
["bitfinex","BTCUSD",1739941848979,0.0008508,95396.0,95395.0,0.12550365]
["bitfinex","BTCUSD",1739941849320,0.0008508,95396.0,95395.0,0.13539653]
["bitfinex","BTCUSD",1739941849615,0.0008508,95396.0,95395.0,0.29263653]
["bitfinex","BTCUSD",1739941849818,0.0008508,95396.0,95395.0,0.34233653]
["bitfinex","BTCUSD",1739941850031,0.0008508,95396.0,95395.0,0.42083653]
["bitfinex","BTCUSD",1739941850848,0.0008508,95396.0,95395.0,0.26359653]
["bitfinex","BTCUSD",1739941851350,0.0008508,95396.0,95395.0,0.83708553]
["bitfinex","BTCUSD",1739941851564,0.0008508,95396.0,95395.0,0.83908553]
["bitfinex","BTCUSD",1739941851961,0.0008508,95396.0,95395.0,0.83708553]
["bitfinex","BTCUSD",1739941852175,0.0008508,95396.0,95395.0,0.84408553]
["bitfinex","BTCUSD",1739941852411,0.0008508,95396.0,95395.0,1.00132553]
["bitfinex","BTCUSD",1739941852757,0.0008508,95396.0,95395.0,0.84408553]
["bitfinex","BTCUSD",1739941852961,0.0008508,95396.0,95395.0,1.00132553]
["bitfinex","BTCUSD",1739941853997,0.0008508,95396.0,95395.0,0.84408553]
["bitfinex","BTCUSD",1739941854437,0.0008508,95396.0,95395.0,1.00132553]
["bitfinex","BTCUSD",1739941855506,0.0008508,95396.0,95395.0,0.84408553]
["bitfinex","BTCUSD",1739941855710,0.0008508,95396.0,95395.0,1.00132553]
["bitfinex","BTCUSD",1739941856285,0.1508514,95420.0,95395.0,1.00132553]
["bitfinex","BTCUSD",1739941856500,0.0008514,95420.0,95397.0,0.023]
["bitfinex","BTCUSD",1739941856738,0.157232,95400.0,95399.0,0.023]
["bitfinex","BTCUSD",1739941856958,0.0008514,95420.0,95399.0,0.70199265]
["bitfinex","BTCUSD",1739941857181,0.157229,95402.0,95401.0,0.023]
["bitfinex","BTCUSD",1739941857378,0.157229,95402.0,95401.0,0.12550365]
["bitfinex","BTCUSD",1739941857637,0.157229,95403.0,95401.0,0.12550365]
["bitfinex","BTCUSD",1739941857819,0.157229,95403.0,95402.0,0.12550365]
["bitfinex","BTCUSD",1739941858828,0.157229,95403.0,95402.0,0.13239653]
["bitfinex","BTCUSD",1739941858978,0.157229,95403.0,95402.0,0.13639653]
["bitfinex","BTCUSD",1739941859613,0.20963,95406.0,95402.0,0.11339653]
["bitfinex","BTCUSD",1739941860250,0.157227,95403.0,95402.0,0.13639653]
["bitfinex","BTCUSD",1739941860426,0.157227,95403.0,95402.0,0.13239653]
["bitfinex","BTCUSD",1739941860858,0.157224,95405.0,95403.0,0.023]
["bitfinex","BTCUSD",1739941861059,0.157223,95406.0,95404.0,0.12550365]
["bitfinex","BTCUSD",1739941861291,0.15,95412.0,95405.0,0.023]
["bitfinex","BTCUSD",1739941861651,0.15,95410.0,95407.0,0.023]
["bitfinex","BTCUSD",1739941861861,0.307216,95410.0,95409.0,0.023]
["bitfinex","BTCUSD",1739941862015,0.307216,95410.0,95409.0,0.12550365]
["bitfinex","BTCUSD",1739941862238,0.157216,95410.0,95409.0,0.12550365]
["bitfinex","BTCUSD",1739941863008,0.157216,95410.0,95409.0,0.15629265]
["bitfinex","BTCUSD",1739941863448,0.01362856,95413.0,95409.0,0.15629265]
["bitfinex","BTCUSD",1739941863652,0.157212,95412.0,95411.0,0.023]
["bitfinex","BTCUSD",1739941863861,0.1576375,95412.0,95411.0,0.12550365]
["bitfinex","BTCUSD",1739941864075,0.0004255,95412.0,95411.0,0.15629265]
["bitfinex","BTCUSD",1739941864295,0.0004255,95412.0,95411.0,0.31350665]
["bitfinex","BTCUSD",1739941864501,0.0004255,95412.0,95411.0,0.39160665]
["bitfinex","BTCUSD",1739941865212,0.0004255,95412.0,95411.0,0.39460665]
["bitfinex","BTCUSD",1739941865669,0.0004255,95412.0,95411.0,0.39160665]
["bitfinex","BTCUSD",1739941865890,0.0004255,95412.0,95411.0,0.39560665]
["bitfinex","BTCUSD",1739941866112,0.0004255,95412.0,95411.0,0.94130665]
["bitfinex","BTCUSD",1739941866335,0.0004255,95412.0,95411.0,1.00990665]
["bitfinex","BTCUSD",1739941866582,0.0004255,95412.0,95411.0,1.0167929]
["bitfinex","BTCUSD",1739941866809,0.00090192,95420.0,95419.0,0.157201]
["bitfinex","BTCUSD",1739941867051,0.00090192,95420.0,95419.0,0.98914131]
["bitfinex","BTCUSD",1739941867262,0.00090192,95420.0,95419.0,0.98809365]
["bitfinex","BTCUSD",1739941867915,0.00090192,95420.0,95419.0,0.99509365]
["bitfinex","BTCUSD",1739941868147,0.00090192,95420.0,95419.0,1.01299825]
["bitfinex","BTCUSD",1739941868401,0.00090192,95420.0,95419.0,1.00599825]
["bitfinex","BTCUSD",1739941868620,0.00090192,95420.0,95419.0,1.01299825]
["bitfinex","BTCUSD",1739941868879,0.00090192,95420.0,95419.0,0.85579725]
["bitfinex","BTCUSD",1739941869632,0.00090192,95420.0,95419.0,0.87635327]
["bitfinex","BTCUSD",1739941870301,0.00090192,95420.0,95419.0,0.86935327]
["bitfinex","BTCUSD",1739941870543,0.00090192,95420.0,95419.0,0.87635327]
["bitfinex","BTCUSD",1739941870782,0.00090192,95420.0,95419.0,0.86935327]
["bitfinex","BTCUSD",1739941871285,0.00090192,95420.0,95419.0,0.87635327]
["bitfinex","BTCUSD",1739941872493,0.00090192,95420.0,95419.0,0.89635327]
["bitfinex","BTCUSD",1739941873640,0.00090192,95420.0,95419.0,0.88935327]
["bitfinex","BTCUSD",1739941874084,0.00090192,95420.0,95419.0,0.89635327]
["bitfinex","BTCUSD",1739941874408,0.00090192,95420.0,95419.0,0.88935327]
["bitfinex","BTCUSD",1739941875366,0.00090192,95420.0,95419.0,0.89635327]
["bitfinex","BTCUSD",1739941876508,0.0008518,95439.0,95420.0,0.023]
["bitfinex","BTCUSD",1739941876730,0.0012899,95439.0,95438.0,0.41167365]
["bitfinex","BTCUSD",1739941877429,0.0012899,95439.0,95438.0,0.98816265]
["bitfinex","BTCUSD",1739941877877,0.0012899,95439.0,95438.0,0.83099265]
["bitfinex","BTCUSD",1739941878094,0.0012899,95439.0,95438.0,0.13329265]
["bitfinex","BTCUSD",1739941878340,0.0012899,95439.0,95438.0,0.14029265]
["bitfinex","BTCUSD",1739941878781,0.0012899,95439.0,95438.0,0.13329265]
["bitfinex","BTCUSD",1739941879005,0.0012899,95439.0,95438.0,0.16329265]
["bitfinex","BTCUSD",1739941880368,0.1512899,95439.0,95438.0,0.18369063]
["bitfinex","BTCUSD",1739941880599,0.1512899,95439.0,95438.0,0.19069063]
["bitfinex","BTCUSD",1739941880836,0.1512899,95439.0,95438.0,0.18369063]
["bitfinex","BTCUSD",1739941881191,0.1512899,95439.0,95438.0,0.18769063]
["bitfinex","BTCUSD",1739941881418,0.0012899,95439.0,95438.0,0.18369063]
["bitfinex","BTCUSD",1739941881796,0.0012899,95439.0,95438.0,0.18769063]
["bitfinex","BTCUSD",1739941882204,0.0012899,95439.0,95438.0,0.18080438]
["bitfinex","BTCUSD",1739941883421,0.0012899,95439.0,95438.0,0.17680438]
["bitfinex","BTCUSD",1739941883642,0.209553,95442.0,95439.0,0.023]
["bitfinex","BTCUSD",1739941883869,0.045,95451.0,95441.0,0.023]
["bitfinex","BTCUSD",1739941884074,0.045,95451.0,95440.0,0.13329265]
["bitfinex","BTCUSD",1739941884075,0.15716,95444.0,95443.0,0.023]
["bitfinex","BTCUSD",1739941884319,0.15716,95444.0,95443.0,0.18386365]
["bitfinex","BTCUSD",1739941884544,0.15716,95444.0,95443.0,0.12550365]
["bitfinex","BTCUSD",1739941885404,0.15716,95444.0,95443.0,0.12750365]
["bitfinex","BTCUSD",1739941886651,0.30716,95444.0,95443.0,0.12750365]
["bitfinex","BTCUSD",1739941886998,0.30716,95444.0,95443.0,0.15829265]
["bitfinex","BTCUSD",1739941887201,0.30716,95444.0,95443.0,0.15629265]
["bitfinex","BTCUSD",1739941887592,0.30716,95444.0,95443.0,0.15829265]
["bitfinex","BTCUSD",1739941888341,0.30716,95444.0,95443.0,0.15629265]
["bitfinex","BTCUSD",1739941888816,0.30716,95444.0,95443.0,0.15929265]
["bitfinex","BTCUSD",1739941889012,0.3075854,95444.0,95443.0,0.15929265]
["bitfinex","BTCUSD",1739941889229,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941890506,0.3075854,95444.0,95443.0,0.16315965]
["bitfinex","BTCUSD",1739941890705,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941891070,0.3075854,95444.0,95443.0,0.16315965]
["bitfinex","BTCUSD",1739941891941,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941892152,0.3075854,95444.0,95443.0,0.16315965]
["bitfinex","BTCUSD",1739941893602,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941893804,0.3075854,95444.0,95443.0,0.16315965]
["bitfinex","BTCUSD",1739941894241,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941894444,0.3075854,95444.0,95443.0,0.16315965]
["bitfinex","BTCUSD",1739941894844,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941898157,0.3075854,95444.0,95443.0,0.17718709]
["bitfinex","BTCUSD",1739941900077,0.3075854,95444.0,95443.0,0.16615965]
["bitfinex","BTCUSD",1739941904041,0.3075854,95444.0,95443.0,0.063656]
["bitfinex","BTCUSD",1739941904994,0.3833854,95444.0,95443.0,0.063656]
["bitfinex","BTCUSD",1739941905229,0.4289854,95444.0,95443.0,0.009867]
["bitfinex","BTCUSD",1739941905437,0.307186,95428.0,95427.0,0.030789]
["bitfinex","BTCUSD",1739941905648,0.307186,95428.0,95427.0,0.053789]
["bitfinex","BTCUSD",1739941908696,0.307186,95428.0,95427.0,0.057789]
["bitfinex","BTCUSD",1739941911030,0.00475992,95428.0,95427.0,0.057789]
["bitfinex","BTCUSD",1739941911244,0.15,95429.0,95428.0,0.023]
["bitfinex","BTCUSD",1739941911516,0.15,95429.0,95428.0,0.08064]
["bitfinex","BTCUSD",1739941911710,0.307184,95429.0,95428.0,0.08064]
["bitfinex","BTCUSD",1739941911851,0.307184,95429.0,95428.0,0.023]
["bitfinex","BTCUSD",1739941912880,0.307184,95429.0,95428.0,0.027]
["bitfinex","BTCUSD",1739941914472,0.307184,95429.0,95428.0,0.023]
["bitfinex","BTCUSD",1739941914693,0.307184,95429.0,95428.0,0.024]
["bitfinex","BTCUSD",1739941915490,0.307184,95429.0,95428.0,0.023]
["bitfinex","BTCUSD",1739941915691,0.307184,95429.0,95428.0,0.024]
["bitfinex","BTCUSD",1739941922646,0.157174,95436.0,95428.0,0.024]
["bitfinex","BTCUSD",1739941922880,0.157178,95433.0,95430.0,0.023]
["bitfinex","BTCUSD",1739941923099,0.209557,95439.0,95430.0,0.12550365]
["bitfinex","BTCUSD",1739941923316,0.0004253,95440.0,95432.0,0.023]
["bitfinex","BTCUSD",1739941923534,0.0004253,95440.0,95433.0,0.10250365]
["bitfinex","BTCUSD",1739941923929,0.157174,95436.0,95433.0,0.10250365]
["bitfinex","BTCUSD",1739941924053,0.15,95434.0,95433.0,0.12550365]
["bitfinex","BTCUSD",1739941924944,0.15,95434.0,95433.0,0.12750365]
["bitfinex","BTCUSD",1739941925181,0.15,95434.0,95433.0,0.12550365]
["bitfinex","BTCUSD",1739941925600,0.15,95436.0,95434.0,0.023]
["bitfinex","BTCUSD",1739941925821,0.15,95436.0,95435.0,0.16022365]
["bitfinex","BTCUSD",1739941926025,0.15,95436.0,95435.0,0.12550365]
["bitfinex","BTCUSD",1739941926259,0.15,95436.0,95435.0,0.15629265]
["bitfinex","BTCUSD",1739941926689,0.15,95436.0,95435.0,0.20179265]
["bitfinex","BTCUSD",1739941927119,0.15,95439.0,95436.0,0.023]
["bitfinex","BTCUSD",1739941927318,0.307168,95439.0,95438.0,0.023]
["bitfinex","BTCUSD",1739941927524,0.307168,95439.0,95438.0,0.12550365]
["bitfinex","BTCUSD",1739941928541,0.307168,95439.0,95438.0,0.12750365]
["bitfinex","BTCUSD",1739941928997,0.307168,95439.0,95438.0,0.12550365]
["bitfinex","BTCUSD",1739941929256,0.157168,95439.0,95438.0,0.12850365]
["bitfinex","BTCUSD",1739941930114,0.0004253,95440.0,95438.0,0.12850365]
["bitfinex","BTCUSD",1739941930334,0.0004253,95440.0,95439.0,0.12550365]
["bitfinex","BTCUSD",1739941930797,0.0004253,95440.0,95439.0,0.20470365]
["bitfinex","BTCUSD",1739941931430,0.3075913,95440.0,95439.0,0.23549265]
["bitfinex","BTCUSD",1739941931661,0.1504253,95440.0,95439.0,0.23549265]
["bitfinex","BTCUSD",1739941932093,0.1504253,95440.0,95439.0,0.23849265]
["bitfinex","BTCUSD",1739941932520,0.1504253,95440.0,95439.0,0.23549265]
["bitfinex","BTCUSD",1739941932737,0.1504253,95440.0,95439.0,0.23849265]
["bitfinex","BTCUSD",1739941934450,0.3075913,95440.0,95439.0,0.23849265]
["bitfinex","BTCUSD",1739941935225,0.3075913,95440.0,95439.0,0.15929265]
["bitfinex","BTCUSD",1739941935629,0.1504253,95440.0,95439.0,0.15929265]
["bitfinex","BTCUSD",1739941937946,0.0004253,95440.0,95439.0,0.39566065]
["bitfinex","BTCUSD",1739941938172,0.0004253,95440.0,95439.0,0.44066065]
["bitfinex","BTCUSD",1739941938969,0.0004253,95440.0,95439.0,0.28049265]
["bitfinex","BTCUSD",1739941939405,0.0004253,95440.0,95439.0,0.28749265]
["bitfinex","BTCUSD",1739941940369,0.0004253,95440.0,95439.0,0.29435498]
["bitfinex","BTCUSD",1739941941203,0.0004253,95440.0,95439.0,0.28735498]
["bitfinex","BTCUSD",1739941941620,0.0004253,95440.0,95439.0,0.45152298]
["bitfinex","BTCUSD",1739941942024,0.0004253,95440.0,95439.0,0.29435498]
["bitfinex","BTCUSD",1739941942801,0.0004253,95440.0,95439.0,0.45152298]
["bitfinex","BTCUSD",1739941943210,0.0004253,95440.0,95439.0,0.84005498]
["bitfinex","BTCUSD",1739941943635,0.0004253,95440.0,95439.0,0.83305498]
["bitfinex","BTCUSD",1739941943853,0.01363241,95456.0,95440.0,0.023]
["bitfinex","BTCUSD",1739941944054,0.00013135,95452.0,95442.0,0.023]
["bitfinex","BTCUSD",1739941944257,0.00013135,95452.0,95444.0,0.023]
["bitfinex","BTCUSD",1739941944492,0.157149,95451.0,95446.0,0.023]
["bitfinex","BTCUSD",1739941944704,0.00013135,95452.0,95448.0,0.023]
["bitfinex","BTCUSD",1739941944984,0.15013135,95452.0,95450.0,0.023]
["bitfinex","BTCUSD",1739941945180,0.15013135,95452.0,95451.0,0.12550365]
["bitfinex","BTCUSD",1739941945774,0.30727835,95452.0,95451.0,0.12550365]
["bitfinex","BTCUSD",1739941946016,0.00013135,95452.0,95451.0,0.12550365]
["bitfinex","BTCUSD",1739941947451,0.15727835,95452.0,95451.0,0.13050365]
["bitfinex","BTCUSD",1739941948395,0.30727835,95452.0,95451.0,0.13050365]
["bitfinex","BTCUSD",1739941948722,0.15013135,95452.0,95451.0,0.13050365]
["bitfinex","BTCUSD",1739941949195,0.15013135,95452.0,95451.0,0.16129265]
["bitfinex","BTCUSD",1739941950093,0.15013135,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941950303,0.15055665,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941951088,0.30770365,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941952595,0.15055665,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941953389,0.30770365,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941954730,0.15055665,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941955143,0.30770365,95452.0,95451.0,0.18243916]
["bitfinex","BTCUSD",1739941956043,0.30770365,95452.0,95451.0,0.07993551]
["bitfinex","BTCUSD",1739941956264,0.30770365,95452.0,95451.0,0.07493551]
["bitfinex","BTCUSD",1739941956482,0.30770365,95452.0,95451.0,0.07993551]
["bitfinex","BTCUSD",1739941956697,0.30770365,95452.0,95451.0,0.07493551]
["bitfinex","BTCUSD",1739941957051,0.30770365,95452.0,95451.0,0.07993551]
["bitfinex","BTCUSD",1739941957252,0.30770365,95452.0,95451.0,0.07493551]
["bitfinex","BTCUSD",1739941957667,0.30770365,95452.0,95451.0,0.07993551]
["bitfinex","BTCUSD",1739941961962,0.157145,95453.0,95452.0,0.023]
["bitfinex","BTCUSD",1739941963378,0.157145,95453.0,95452.0,0.027]
["bitfinex","BTCUSD",1739941964411,0.157145,95453.0,95452.0,0.03387863]
["bitfinex","BTCUSD",1739941964977,0.209525,95454.0,95452.0,0.13638228]
["bitfinex","BTCUSD",1739941965219,0.157145,95453.0,95452.0,0.13638228]
["bitfinex","BTCUSD",1739941965417,0.157142,95455.0,95452.0,0.13638228]
["bitfinex","BTCUSD",1739941965594,0.209522,95456.0,95454.0,0.023]
["bitfinex","BTCUSD",1739941965843,0.0008508,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1739941966051,0.157135,95459.0,95458.0,0.023]
["bitfinex","BTCUSD",1739941966292,0.157135,95459.0,95458.0,0.12550365]
["bitfinex","BTCUSD",1739941967060,0.17355609,95459.0,95458.0,0.12550365]
["bitfinex","BTCUSD",1739941967717,0.17355609,95459.0,95458.0,0.13050365]
["bitfinex","BTCUSD",1739941967942,0.17355609,95459.0,95458.0,0.12550365]
["bitfinex","BTCUSD",1739941968179,0.17355609,95459.0,95458.0,0.13238228]
["bitfinex","BTCUSD",1739941969045,0.01642109,95459.0,95458.0,0.13238228]
["bitfinex","BTCUSD",1739941969257,0.01642109,95459.0,95458.0,0.20788228]
["bitfinex","BTCUSD",1739941969587,0.01642109,95459.0,95458.0,0.25788228]
["bitfinex","BTCUSD",1739941970002,0.01642109,95459.0,95458.0,0.28367128]
["bitfinex","BTCUSD",1739941970307,0.01642109,95459.0,95458.0,0.28867128]
["bitfinex","BTCUSD",1739941970540,0.01642109,95459.0,95458.0,0.28367128]
["bitfinex","BTCUSD",1739941970936,0.01642109,95459.0,95458.0,0.44780828]
["bitfinex","BTCUSD",1739941973352,0.0008508,95461.0,95460.0,0.257633]
["bitfinex","BTCUSD",1739941973554,0.0008508,95461.0,95460.0,0.93662565]
["bitfinex","BTCUSD",1739941974681,0.0008508,95461.0,95460.0,0.95449435]
["bitfinex","BTCUSD",1739941975262,0.150851,95480.0,95461.0,0.023]
["bitfinex","BTCUSD",1739941975479,0.157107,95476.0,95463.0,0.180128]
["bitfinex","BTCUSD",1739941975724,0.157107,95476.0,95465.0,0.023]
["bitfinex","BTCUSD",1739941976032,0.157107,95476.0,95467.0,0.023]
["bitfinex","BTCUSD",1739941976229,0.01641935,95474.0,95469.0,0.023]
["bitfinex","BTCUSD",1739941976535,0.01641935,95474.0,95471.0,0.023]
["bitfinex","BTCUSD",1739941976763,0.02906671,95474.0,95473.0,0.023]
["bitfinex","BTCUSD",1739941976968,0.02906671,95474.0,95473.0,0.12550365]
["bitfinex","BTCUSD",1739941978954,0.02906671,95474.0,95473.0,0.15629265]
["bitfinex","BTCUSD",1739941979317,0.02906671,95474.0,95473.0,0.15929265]
["bitfinex","BTCUSD",1739941979764,0.02906671,95474.0,95473.0,0.18004744]
["bitfinex","BTCUSD",1739941983256,0.01264736,95474.0,95473.0,0.30294744]
["bitfinex","BTCUSD",1739941983653,0.15,95476.0,95473.0,0.30294744]
["bitfinex","BTCUSD",1739941983842,0.15,95479.0,95475.0,0.023]
["bitfinex","BTCUSD",1739941984055,0.157102,95479.0,95477.0,0.023]
["bitfinex","BTCUSD",1739941984276,0.15,95478.0,95477.0,0.023]
["bitfinex","BTCUSD",1739941984481,0.15,95478.0,95477.0,0.08028]
["bitfinex","BTCUSD",1739941984831,0.15,95478.0,95477.0,0.111069]
["bitfinex","BTCUSD",1739941985162,0.15,95478.0,95477.0,0.053789]
["bitfinex","BTCUSD",1739941985801,0.31942578,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739941986329,0.33584475,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739941987270,0.33584475,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941987911,0.17874275,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941989476,0.33584475,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941990479,0.33584475,95479.0,95478.0,0.13050365]
["bitfinex","BTCUSD",1739941990678,0.33584475,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941991152,0.33584475,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739941991567,0.33584475,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941993011,0.33543575,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941993216,0.31901678,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941993962,0.31901678,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739941994181,0.31901678,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941996305,0.14268075,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941997739,0.15575108,95479.0,95478.0,0.028]
["bitfinex","BTCUSD",1739941998961,0.15575108,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739941999159,0.15575108,95479.0,95478.0,0.026]
["bitfinex","BTCUSD",1739942003504,0.28933176,95479.0,95478.0,0.03287726]
["bitfinex","BTCUSD",1739942004422,0.28933176,95479.0,95478.0,0.02987726]
["bitfinex","BTCUSD",1739942004830,0.28933176,95479.0,95478.0,0.03287726]
["bitfinex","BTCUSD",1739942005046,0.28933176,95479.0,95478.0,0.026]
["bitfinex","BTCUSD",1739942007809,0.28933176,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739942008045,0.28933176,95479.0,95478.0,0.026]
["bitfinex","BTCUSD",1739942008306,0.28933176,95479.0,95478.0,0.023]
["bitfinex","BTCUSD",1739942008512,0.28933176,95479.0,95478.0,0.027]
["bitfinex","BTCUSD",1739942008948,0.28933176,95479.0,95478.0,0.004]
["bitfinex","BTCUSD",1739942009326,0.28933176,95479.0,95478.0,0.004851]
["bitfinex","BTCUSD",1739942010638,0.28933176,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942013428,0.28933176,95479.0,95478.0,0.023851]
["bitfinex","BTCUSD",1739942014591,0.28933176,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942017704,0.30575176,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942023275,0.28933176,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942026467,0.30575167,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942027718,0.17352191,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942030276,0.33905678,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942031498,0.33948228,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942033490,0.32306237,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942036504,0.33948263,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942044439,0.01684576,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942044964,0.17394776,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942045339,0.18925186,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942047321,0.3228316,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942050334,0.33925122,95479.0,95478.0,0.000851]
["bitfinex","BTCUSD",1739942054817,0.15,95478.0,95473.0,0.0008502]
["bitfinex","BTCUSD",1739942055027,0.38441,95474.0,95473.0,0.0008502]
["bitfinex","BTCUSD",1739942056013,0.30714,95456.0,95455.0,0.053789]
["bitfinex","BTCUSD",1739942056188,0.30714,95456.0,95455.0,0.15629265]
["bitfinex","BTCUSD",1739942056398,0.30714,95456.0,95455.0,0.07460883]
["bitfinex","BTCUSD",1739942056754,0.32356204,95456.0,95455.0,0.07460883]
["bitfinex","BTCUSD",1739942057270,0.32356204,95456.0,95455.0,0.030789]
["bitfinex","BTCUSD",1739942057439,0.32356204,95456.0,95455.0,0.053789]
["bitfinex","BTCUSD",1739942057702,0.32356204,95456.0,95455.0,0.054789]
["bitfinex","BTCUSD",1739942060159,0.32356204,95456.0,95455.0,0.053789]
["bitfinex","BTCUSD",1739942060667,0.32356204,95456.0,95455.0,0.054789]
["bitfinex","BTCUSD",1739942060877,0.32356204,95456.0,95455.0,0.053789]
["bitfinex","BTCUSD",1739942061253,0.32356204,95456.0,95455.0,0.054789]
["bitfinex","BTCUSD",1739942062920,0.32356204,95456.0,95455.0,0.053789]
["bitfinex","BTCUSD",1739942063058,0.32356204,95456.0,95455.0,0.054789]
["bitfinex","BTCUSD",1739942063263,0.30714,95456.0,95455.0,0.053789]
["bitfinex","BTCUSD",1739942063669,0.30714,95456.0,95455.0,0.054789]
["bitfinex","BTCUSD",1739942064800,0.30714,95456.0,95455.0,0.05564]
["bitfinex","BTCUSD",1739942067731,0.32356243,95456.0,95455.0,0.05564]
["bitfinex","BTCUSD",1739942068780,0.01642243,95456.0,95455.0,0.05564]
["bitfinex","BTCUSD",1739942068972,0.17356243,95456.0,95455.0,0.05464]
["bitfinex","BTCUSD",1739942071929,0.32356243,95456.0,95455.0,0.05464]
["bitfinex","BTCUSD",1739942073115,0.30714,95456.0,95455.0,0.05464]
["bitfinex","BTCUSD",1739942074888,0.20215788,95458.0,95456.0,0.023]
["bitfinex","BTCUSD",1739942075208,0.157138,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1739942076125,0.17356142,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1739942078869,0.32398702,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1739942080147,0.32398702,95457.0,95456.0,0.1022]
["bitfinex","BTCUSD",1739942082261,0.32398702,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1739942083211,0.3075636,95457.0,95456.0,0.023]
["bitfinex","BTCUSD",1739942084244,0.3075636,95457.0,95456.0,0.12550365]
["bitfinex","BTCUSD",1739942084447,0.1575636,95457.0,95456.0,0.25100365]
["bitfinex","BTCUSD",1739942084912,0.15,95457.0,95456.0,0.25100365]
["bitfinex","BTCUSD",1739942085199,0.307138,95457.0,95456.0,0.25100365]
["bitfinex","BTCUSD",1739942086042,0.307138,95457.0,95456.0,0.25200365]
["bitfinex","BTCUSD",1739942086255,0.32356063,95457.0,95456.0,0.25100365]
["bitfinex","BTCUSD",1739942086390,0.32356063,95457.0,95456.0,0.25887016]
["bitfinex","BTCUSD",1739942088338,0.32356063,95457.0,95456.0,0.25200365]
["bitfinex","BTCUSD",1739942088570,0.01642263,95457.0,95456.0,0.25200365]
["bitfinex","BTCUSD",1739942089836,0.01642263,95457.0,95456.0,0.25100365]
["bitfinex","BTCUSD",1739942090317,0.01642263,95457.0,95456.0,0.25200365]
["bitfinex","BTCUSD",1739942090550,0.01642263,95457.0,95456.0,0.40914365]
["bitfinex","BTCUSD",1739942090744,0.01684823,95457.0,95456.0,0.40914365]
["bitfinex","BTCUSD",1739942091952,0.01684823,95457.0,95456.0,0.40814365]
["bitfinex","BTCUSD",1739942092148,0.0004256,95457.0,95456.0,0.40814365]
["bitfinex","BTCUSD",1739942092374,0.0004256,95457.0,95456.0,0.415003]
["bitfinex","BTCUSD",1739942092891,0.0004256,95457.0,95456.0,0.416003]
["bitfinex","BTCUSD",1739942093048,0.0004256,95457.0,95456.0,0.415003]
["bitfinex","BTCUSD",1739942093416,0.0004256,95457.0,95456.0,0.420003]
["bitfinex","BTCUSD",1739942094790,0.0004256,95457.0,95456.0,0.996492]
["bitfinex","BTCUSD",1739942095694,0.0004256,95457.0,95456.0,0.991492]
["bitfinex","BTCUSD",1739942096013,0.0168457,95457.0,95456.0,1.00947878]
["bitfinex","BTCUSD",1739942096788,0.3239837,95457.0,95456.0,0.72683878]
["bitfinex","BTCUSD",1739942096993,0.1668457,95457.0,95456.0,0.70383878]
["bitfinex","BTCUSD",1739942097661,0.3239837,95457.0,95456.0,0.72683878]
["bitfinex","BTCUSD",1739942097872,0.3239837,95457.0,95456.0,0.70899265]
["bitfinex","BTCUSD",1739942100377,0.0168457,95457.0,95456.0,0.70899265]
["bitfinex","BTCUSD",1739942100554,0.1739837,95457.0,95456.0,0.70899265]
["bitfinex","BTCUSD",1739942100731,0.1739837,95457.0,95456.0,0.16329265]
["bitfinex","BTCUSD",1739942101275,0.0168457,95457.0,95456.0,0.16329265]
["bitfinex","BTCUSD",1739942101677,0.1739837,95457.0,95456.0,0.16329265]
["bitfinex","BTCUSD",1739942102334,0.0168457,95457.0,95456.0,0.4074356]
["bitfinex","BTCUSD",1739942102530,0.0004256,95457.0,95456.0,0.2502956]
["bitfinex","BTCUSD",1739942104210,0.0004256,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942104411,0.1575636,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942105387,0.17398465,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942106862,0.01684665,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942107422,0.17398465,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942113349,0.1575636,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942114104,0.3075636,95457.0,95456.0,0.1709956]
["bitfinex","BTCUSD",1739942114310,0.3075636,95457.0,95456.0,0.04549195]
["bitfinex","BTCUSD",1739942115510,0.3075636,95457.0,95456.0,0.0316402]
["bitfinex","BTCUSD",1739942115937,0.3075636,95457.0,95456.0,0.0556402]
["bitfinex","BTCUSD",1739942116258,0.3075636,95457.0,95456.0,0.0546402]
["bitfinex","BTCUSD",1739942116472,0.3075636,95457.0,95456.0,0.0556402]
["bitfinex","BTCUSD",1739942117732,0.32398693,95457.0,95456.0,0.0556402]
["bitfinex","BTCUSD",1739942118607,0.32398693,95457.0,95456.0,0.0248512]
["bitfinex","BTCUSD",1739942119436,0.32398693,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942119638,0.32498693,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942122568,0.3085636,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942125685,0.32498735,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942127117,0.01742375,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942127361,0.17456175,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942129071,0.049,95460.0,95457.0,0.023]
["bitfinex","BTCUSD",1739942129272,0.307137,95458.0,95457.0,0.023]
["bitfinex","BTCUSD",1739942129416,0.307138,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942130894,0.308138,95457.0,95456.0,0.0238512]
["bitfinex","BTCUSD",1739942131508,0.001,95457.0,95432.0,0.030789]
["bitfinex","BTCUSD",1739942131712,0.307178,95433.0,95432.0,0.030789]
["bitfinex","BTCUSD",1739942131942,0.307178,95433.0,95432.0,0.15629265]
["bitfinex","BTCUSD",1739942132151,0.307178,95433.0,95432.0,0.17782422]
["bitfinex","BTCUSD",1739942132578,0.32360329,95433.0,95432.0,0.17782422]
["bitfinex","BTCUSD",1739942132776,0.34300682,95433.0,95432.0,0.17782422]
["bitfinex","BTCUSD",1739942133191,0.34300682,95433.0,95432.0,0.18482422]
["bitfinex","BTCUSD",1739942138199,0.34300682,95433.0,95432.0,0.18567542]
["bitfinex","BTCUSD",1739942143453,0.32658153,95433.0,95432.0,0.18567542]
["bitfinex","BTCUSD",1739942144798,0.32658153,95433.0,95432.0,0.16414385]
["bitfinex","BTCUSD",1739942145870,0.32658153,95433.0,95432.0,0.15714385]
["bitfinex","BTCUSD",1739942146074,0.32658153,95433.0,95432.0,0.16014385]
["bitfinex","BTCUSD",1739942146277,0.03582907,95433.0,95432.0,0.16014385]
["bitfinex","BTCUSD",1739942146431,0.19300707,95433.0,95432.0,0.16014385]
["bitfinex","BTCUSD",1739942147887,0.19300707,95433.0,95432.0,0.0576402]
["bitfinex","BTCUSD",1739942149115,0.34300707,95433.0,95432.0,0.0576402]
["bitfinex","BTCUSD",1739942153401,0.32658153,95433.0,95432.0,0.0576402]
["bitfinex","BTCUSD",1739942153595,0.32658153,95433.0,95432.0,0.0546402]
["bitfinex","BTCUSD",1739942153719,0.32658153,95433.0,95432.0,0.0556402]
["bitfinex","BTCUSD",1739942156538,0.34300795,95433.0,95432.0,0.0556402]
["bitfinex","BTCUSD",1739942159369,0.01642642,95433.0,95432.0,0.0556402]
["bitfinex","BTCUSD",1739942159569,0.17360442,95433.0,95432.0,0.0547402]
["bitfinex","BTCUSD",1739942160874,0.19105005,95433.0,95432.0,0.0547402]
["bitfinex","BTCUSD",1739942161494,0.34147555,95433.0,95432.0,0.0547402]
["bitfinex","BTCUSD",1739942162349,0.32504913,95433.0,95432.0,0.0547402]
["bitfinex","BTCUSD",1739942165482,0.34147651,95433.0,95432.0,0.0547402]
["bitfinex","BTCUSD",1739942169767,0.34147651,95433.0,95432.0,0.28854385]
["bitfinex","BTCUSD",1739942170839,0.34147651,95433.0,95432.0,0.29541246]
["bitfinex","BTCUSD",1739942171306,0.34147651,95433.0,95432.0,0.29441246]
["bitfinex","BTCUSD",1739942171548,0.34147651,95433.0,95432.0,0.29841246]
["bitfinex","BTCUSD",1739942172475,0.34147651,95433.0,95432.0,0.29441246]
["bitfinex","BTCUSD",1739942172817,0.34147651,95433.0,95432.0,0.29841246]
["bitfinex","BTCUSD",1739942173263,0.32504913,95433.0,95432.0,0.29441246]
["bitfinex","BTCUSD",1739942174402,0.01787113,95433.0,95432.0,0.29441246]
["bitfinex","BTCUSD",1739942175039,0.16787113,95433.0,95432.0,0.29841246]
["bitfinex","BTCUSD",1739942175418,0.209568,95435.0,95432.0,0.27541246]
["bitfinex","BTCUSD",1739942175607,0.157176,95434.0,95433.0,0.10250365]
["bitfinex","BTCUSD",1739942175810,0.157176,95434.0,95433.0,0.12550365]
["bitfinex","BTCUSD",1739942176185,0.17360098,95434.0,95433.0,0.12550365]
["bitfinex","BTCUSD",1739942176834,0.17360098,95434.0,95433.0,0.13237226]
["bitfinex","BTCUSD",1739942177929,0.19103038,95434.0,95433.0,0.13237226]
["bitfinex","BTCUSD",1739942178137,0.19103038,95434.0,95433.0,0.16226126]
["bitfinex","BTCUSD",1739942178347,0.19103038,95434.0,95433.0,0.16626126]
["bitfinex","BTCUSD",1739942178541,0.19103038,95434.0,95433.0,0.16226126]
["bitfinex","BTCUSD",1739942178872,0.19103038,95434.0,95433.0,0.16626126]
["bitfinex","BTCUSD",1739942179067,0.19103038,95434.0,95433.0,0.16226126]
["bitfinex","BTCUSD",1739942179578,0.19103038,95434.0,95433.0,0.16626126]
["bitfinex","BTCUSD",1739942181308,0.19103038,95434.0,95433.0,0.16226126]
["bitfinex","BTCUSD",1739942181899,0.34103038,95434.0,95433.0,0.16626126]
["bitfinex","BTCUSD",1739942183196,0.3246054,95434.0,95433.0,0.16626126]
["bitfinex","BTCUSD",1739942185150,0.3246054,95434.0,95433.0,0.15939265]
["bitfinex","BTCUSD",1739942185362,0.3246054,95434.0,95433.0,0.16024365]
["bitfinex","BTCUSD",1739942185575,0.3250309,95434.0,95433.0,0.16024365]
["bitfinex","BTCUSD",1739942186131,0.34145628,95434.0,95433.0,0.16024365]
["bitfinex","BTCUSD",1739942188457,0.34145628,95434.0,95433.0,0.1671082]
["bitfinex","BTCUSD",1739942189221,0.34145628,95434.0,95432.0,7.5e-07]
["bitfinex","BTCUSD",1739942189222,0.307178,95433.0,95432.0,7.5e-07]
["bitfinex","BTCUSD",1739942189431,0.307206,95416.0,95415.0,0.5911364]
["bitfinex","BTCUSD",1739942189643,0.307206,95416.0,95415.0,0.09357639]
["bitfinex","BTCUSD",1739942189873,0.386506,95416.0,95415.0,0.03321609]
["bitfinex","BTCUSD",1739942190301,0.40293605,95416.0,95415.0,0.03321609]
["bitfinex","BTCUSD",1739942190945,0.40293605,95416.0,95415.0,0.03365419]
["bitfinex","BTCUSD",1739942191151,0.40293605,95416.0,95415.0,0.00043811]
["bitfinex","BTCUSD",1739942191362,0.40293605,95416.0,95415.0,0.0004381]
["bitfinex","BTCUSD",1739942192206,0.32763605,95416.0,95415.0,0.0004381]
["bitfinex","BTCUSD",1739942192565,0.311206,95416.0,95415.0,0.0004381]
["bitfinex","BTCUSD",1739942193547,0.307219,95408.0,95402.0,0.023]
["bitfinex","BTCUSD",1739942193732,0.307219,95408.0,95407.0,0.00098215]
["bitfinex","BTCUSD",1739942194986,0.309219,95408.0,95407.0,0.00098215]
["bitfinex","BTCUSD",1739942195403,0.304219,95408.0,95407.0,0.00098215]
["bitfinex","BTCUSD",1739942195814,0.32065026,95408.0,95407.0,0.00098215]
["bitfinex","BTCUSD",1739942196036,0.32065026,95408.0,95402.0,0.023]
["bitfinex","BTCUSD",1739942196037,0.307227,95403.0,95402.0,0.023]
["bitfinex","BTCUSD",1739942196220,0.307227,95403.0,95402.0,0.02305052]
["bitfinex","BTCUSD",1739942197822,0.307227,95403.0,95402.0,0.02390172]
["bitfinex","BTCUSD",1739942198742,0.307227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942199519,0.310227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942200879,0.307227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942201104,0.310227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942201768,0.313227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942202370,0.307227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942203188,0.310227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942205128,0.307227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942205305,0.310227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942206172,0.160227,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942206377,0.17665812,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942206571,0.17365812,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942206891,0.32365812,95403.0,95402.0,0.00090172]
["bitfinex","BTCUSD",1739942208564,0.32365812,95403.0,95402.0,0.02490172]
["bitfinex","BTCUSD",1739942209343,0.32365812,95403.0,95402.0,0.02390172]
["bitfinex","BTCUSD",1739942213397,0.307227,95403.0,95402.0,0.02390172]
["bitfinex","BTCUSD",1739942216410,0.32365811,95403.0,95402.0,0.02390172]
["bitfinex","BTCUSD",1739942218128,0.16643111,95403.0,95402.0,0.12640537]
["bitfinex","BTCUSD",1739942218384,0.16643111,95403.0,95402.0,0.24650537]
["bitfinex","BTCUSD",1739942218620,0.209583,95428.0,95403.0,0.023]
["bitfinex","BTCUSD",1739942218856,0.209583,95428.0,95405.0,0.023]
["bitfinex","BTCUSD",1739942219121,0.157222,95406.0,95405.0,0.12550365]
["bitfinex","BTCUSD",1739942220896,0.307222,95406.0,95405.0,0.12550365]
["bitfinex","BTCUSD",1739942221105,0.15,95406.0,95405.0,0.1323585]
["bitfinex","BTCUSD",1739942222316,0.307222,95406.0,95405.0,0.1323585]
["bitfinex","BTCUSD",1739942222515,0.307222,95406.0,95405.0,0.4579585]
["bitfinex","BTCUSD",1739942222850,0.307222,95406.0,95405.0,0.4569585]
["bitfinex","BTCUSD",1739942223089,0.307222,95406.0,95405.0,0.45110365]
["bitfinex","BTCUSD",1739942224089,0.0004256,95407.0,95405.0,0.45110365]
["bitfinex","BTCUSD",1739942224318,0.0004256,95407.0,95406.0,0.20790365]
["bitfinex","BTCUSD",1739942224521,0.3076466,95407.0,95406.0,0.20790365]
["bitfinex","BTCUSD",1739942225134,0.1504256,95407.0,95406.0,0.20790365]
["bitfinex","BTCUSD",1739942225762,0.1504256,95407.0,95406.0,0.36512565]
["bitfinex","BTCUSD",1739942225985,0.1504256,95407.0,95406.0,0.69072565]
["bitfinex","BTCUSD",1739942226390,0.0004256,95407.0,95406.0,0.69072565]
["bitfinex","BTCUSD",1739942226564,0.01685534,95407.0,95406.0,0.69072565]
["bitfinex","BTCUSD",1739942227481,0.01685534,95407.0,95406.0,0.69757409]
["bitfinex","BTCUSD",1739942229095,0.01685534,95407.0,95406.0,0.45795209]
["bitfinex","BTCUSD",1739942229293,0.17407634,95407.0,95406.0,0.35544844]
["bitfinex","BTCUSD",1739942229496,0.32407634,95407.0,95406.0,0.35544844]
["bitfinex","BTCUSD",1739942229708,0.32407634,95407.0,95406.0,0.33244844]
["bitfinex","BTCUSD",1739942230334,0.32407634,95407.0,95406.0,0.35544844]
["bitfinex","BTCUSD",1739942230991,0.32407634,95407.0,95406.0,0.35444844]
["bitfinex","BTCUSD",1739942231402,0.32407634,95407.0,95406.0,0.35544844]
["bitfinex","BTCUSD",1739942231685,0.32407634,95407.0,95406.0,0.3486]
["bitfinex","BTCUSD",1739942235837,0.32407634,95407.0,95406.0,0.3476]
["bitfinex","BTCUSD",1739942236112,0.32507634,95407.0,95406.0,0.3476]
["bitfinex","BTCUSD",1739942237235,0.3076466,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942238229,0.3086466,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942238466,0.3076466,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942238667,0.3086466,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942239105,0.3076466,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942239348,0.3086466,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942240068,0.32507813,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942241278,0.32407813,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942241726,0.32407813,95407.0,95406.0,0.36825721]
["bitfinex","BTCUSD",1739942241951,0.32407813,95407.0,95406.0,0.36725721]
["bitfinex","BTCUSD",1739942242188,0.01685713,95407.0,95406.0,0.51586086]
["bitfinex","BTCUSD",1739942242430,0.0004256,95407.0,95406.0,0.51586086]
["bitfinex","BTCUSD",1739942242674,0.1576466,95407.0,95406.0,0.51586086]
["bitfinex","BTCUSD",1739942242901,0.3076466,95407.0,95406.0,0.51586086]
["bitfinex","BTCUSD",1739942243613,0.3076466,95407.0,95406.0,0.47076086]
["bitfinex","BTCUSD",1739942244523,0.3076466,95407.0,95406.0,0.46976086]
["bitfinex","BTCUSD",1739942244936,0.3076466,95407.0,95406.0,0.47376086]
["bitfinex","BTCUSD",1739942245159,0.3076466,95407.0,95406.0,0.46976086]
["bitfinex","BTCUSD",1739942245497,0.32407794,95407.0,95406.0,0.47376086]
["bitfinex","BTCUSD",1739942246439,0.32407794,95407.0,95406.0,0.54976086]
["bitfinex","BTCUSD",1739942246822,0.32407794,95407.0,95406.0,0.5565987]
["bitfinex","BTCUSD",1739942248678,0.32407794,95407.0,95406.0,0.4805987]
["bitfinex","BTCUSD",1739942248910,0.32407794,95407.0,95406.0,0.37809505]
["bitfinex","BTCUSD",1739942250377,0.32407794,95407.0,95406.0,0.35509505]
["bitfinex","BTCUSD",1739942250797,0.32407794,95407.0,95406.0,0.35109505]
["bitfinex","BTCUSD",1739942251002,0.32407794,95407.0,95406.0,0.33143784]
["bitfinex","BTCUSD",1739942251212,0.32407794,95407.0,95406.0,0.3246]
["bitfinex","BTCUSD",1739942251813,0.32707794,95407.0,95406.0,0.3476]
["bitfinex","BTCUSD",1739942252024,0.32407794,95407.0,95406.0,0.3476]
["bitfinex","BTCUSD",1739942252436,0.39957794,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942253183,0.3831466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942253427,0.3106466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942253629,0.3076466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942254092,0.3106466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942254308,0.3076466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942254678,0.3106466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942254883,0.3076466,95407.0,95406.0,0.023]
["bitfinex","BTCUSD",1739942255082,0.157224,95405.0,95404.0,0.0008512]
["bitfinex","BTCUSD",1739942256505,0.307224,95405.0,95404.0,0.0008512]
["bitfinex","BTCUSD",1739942257431,0.310224,95405.0,95404.0,0.0008512]
["bitfinex","BTCUSD",1739942257632,0.32665751,95405.0,95404.0,0.0008512]
["bitfinex","BTCUSD",1739942257810,0.32582423,95405.0,95404.0,0.0008512]
["bitfinex","BTCUSD",1739942258879,0.17665751,95405.0,95404.0,0.0008512]
["bitfinex","BTCUSD",1739942259514,0.177227,95403.0,95402.0,7.2e-07]
["bitfinex","BTCUSD",1739942259650,0.157254,95387.0,95383.0,0.0004254]
["bitfinex","BTCUSD",1739942259857,0.157254,95387.0,95386.0,0.0009819]
["bitfinex","BTCUSD",1739942260259,0.17368948,95387.0,95386.0,0.0009819]
["bitfinex","BTCUSD",1739942261077,0.32368948,95387.0,95386.0,0.0259819]
["bitfinex","BTCUSD",1739942262682,0.32368948,95387.0,95386.0,0.0239819]
["bitfinex","BTCUSD",1739942263122,0.32368948,95387.0,95386.0,0.0259819]
["bitfinex","BTCUSD",1739942263323,0.307254,95387.0,95386.0,0.0259819]
["bitfinex","BTCUSD",1739942264786,0.157278,95372.0,95371.0,0.03688082]
["bitfinex","BTCUSD",1739942264992,0.157278,95372.0,95371.0,0.03694512]
["bitfinex","BTCUSD",1739942265581,0.157278,95372.0,95371.0,0.05994512]
["bitfinex","BTCUSD",1739942266196,0.157278,95372.0,95371.0,0.03694512]
["bitfinex","BTCUSD",1739942266402,0.17371655,95372.0,95371.0,0.03694512]
["bitfinex","BTCUSD",1739942266818,0.19481153,95372.0,95371.0,0.03694512]
["bitfinex","BTCUSD",1739942267175,0.34481153,95372.0,95371.0,0.03694512]
["bitfinex","BTCUSD",1739942267566,0.34481153,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1739942268653,0.307328,95342.0,95341.0,0.3246]
["bitfinex","BTCUSD",1739942268828,0.307328,95342.0,95341.0,0.42710365]
["bitfinex","BTCUSD",1739942269228,0.307328,95342.0,95341.0,0.44669921]
["bitfinex","BTCUSD",1739942269432,0.32376933,95342.0,95341.0,0.44669921]
["bitfinex","BTCUSD",1739942269872,0.32476933,95342.0,95341.0,0.47669921]
["bitfinex","BTCUSD",1739942270095,0.32376933,95342.0,95341.0,0.46969921]
["bitfinex","BTCUSD",1739942270482,0.32376933,95342.0,95341.0,0.47469921]
["bitfinex","BTCUSD",1739942270687,0.32376933,95342.0,95341.0,0.45510365]
["bitfinex","BTCUSD",1739942270858,0.32376933,95342.0,95341.0,0.45010365]
["bitfinex","BTCUSD",1739942271060,0.32376933,95342.0,95341.0,0.45510365]
["bitfinex","BTCUSD",1739942271406,0.32376933,95342.0,95341.0,0.3296]
["bitfinex","BTCUSD",1739942272410,0.32376933,95342.0,95341.0,0.3246]
["bitfinex","BTCUSD",1739942272606,0.32376933,95342.0,95341.0,0.3526]
["bitfinex","BTCUSD",1739942272862,0.307328,95342.0,95341.0,0.3526]
["bitfinex","BTCUSD",1739942273052,0.307328,95342.0,95341.0,0.023]
["bitfinex","BTCUSD",1739942273193,0.307328,95342.0,95341.0,0.024]
["bitfinex","BTCUSD",1739942275440,0.307328,95342.0,95341.0,0.023]
["bitfinex","BTCUSD",1739942275843,0.307328,95342.0,95341.0,0.024]
["bitfinex","BTCUSD",1739942277601,0.32377031,95342.0,95341.0,0.024]
["bitfinex","BTCUSD",1739942279815,0.01644231,95342.0,95341.0,0.024]
["bitfinex","BTCUSD",1739942280152,0.01644231,95342.0,95341.0,0.0244258]
["bitfinex","BTCUSD",1739942280362,0.17377031,95342.0,95341.0,0.0244258]
["bitfinex","BTCUSD",1739942283355,0.307328,95342.0,95341.0,0.0244258]
["bitfinex","BTCUSD",1739942284396,0.15,95342.0,95341.0,0.12692945]
["bitfinex","BTCUSD",1739942284617,0.15,95342.0,95341.0,0.22710164]
["bitfinex","BTCUSD",1739942284881,0.15,95342.0,95341.0,0.27400164]
["bitfinex","BTCUSD",1739942285970,0.0079277,95366.0,95341.0,0.27400164]
["bitfinex","BTCUSD",1739942286171,0.1278,95380.0,95344.0,0.023]
["bitfinex","BTCUSD",1739942286371,0.157308,95355.0,95346.0,0.023]
["bitfinex","BTCUSD",1739942286570,0.157308,95354.0,95348.0,0.023]
["bitfinex","BTCUSD",1739942286906,0.15,95352.0,95350.0,0.023]
["bitfinex","BTCUSD",1739942287041,0.15,95352.0,95351.0,0.18350365]
["bitfinex","BTCUSD",1739942287245,0.15,95352.0,95351.0,0.12550365]
["bitfinex","BTCUSD",1739942287855,0.02004959,95372.0,95352.0,0.023]
["bitfinex","BTCUSD",1739942288057,0.0463,95401.0,95359.0,0.0758]
["bitfinex","BTCUSD",1739942288264,0.209656,95395.0,95366.0,0.0758]
["bitfinex","BTCUSD",1739942288441,0.01643824,95381.0,95367.0,0.12655214]
["bitfinex","BTCUSD",1739942288653,0.01643824,95381.0,95374.0,0.023]
["bitfinex","BTCUSD",1739942288858,0.01643824,95381.0,95377.0,0.1017]
["bitfinex","BTCUSD",1739942289061,0.01643824,95381.0,95379.0,0.023]
["bitfinex","BTCUSD",1739942289265,0.01643824,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942289471,0.0360644,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942289671,0.17370224,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942290085,0.01643824,95381.0,95380.0,0.14507584]
["bitfinex","BTCUSD",1739942291345,0.01643824,95381.0,95380.0,0.14807584]
["bitfinex","BTCUSD",1739942291726,0.01643824,95381.0,95380.0,0.14507584]
["bitfinex","BTCUSD",1739942291932,0.03608419,95381.0,95380.0,0.14507584]
["bitfinex","BTCUSD",1739942292137,0.03608419,95381.0,95380.0,0.14807584]
["bitfinex","BTCUSD",1739942292336,0.01964595,95381.0,95380.0,0.14507584]
["bitfinex","BTCUSD",1739942292583,0.157263,95382.0,95381.0,0.023]
["bitfinex","BTCUSD",1739942292889,0.157263,95382.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739942294059,0.157263,95382.0,95381.0,0.14507584]
["bitfinex","BTCUSD",1739942295493,0.17369927,95382.0,95381.0,0.13807584]
["bitfinex","BTCUSD",1739942296100,0.17369927,95382.0,95381.0,0.14107584]
["bitfinex","BTCUSD",1739942296297,0.19327661,95382.0,95381.0,0.14107584]
["bitfinex","BTCUSD",1739942296481,0.84327661,95382.0,95381.0,0.14107584]
["bitfinex","BTCUSD",1739942297533,0.84327661,95382.0,95381.0,0.03857219]
["bitfinex","BTCUSD",1739942297747,0.84327661,95382.0,95381.0,0.03257219]
["bitfinex","BTCUSD",1739942297948,0.84327661,95382.0,95381.0,0.013]
["bitfinex","BTCUSD",1739942298176,0.307264,95381.0,95380.0,0.023]
["bitfinex","BTCUSD",1739942298389,0.307264,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942299223,0.307264,95381.0,95380.0,0.14507472]
["bitfinex","BTCUSD",1739942302150,0.307264,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942304950,0.3081154,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942306115,0.0008514,95381.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739942306351,0.01728762,95381.0,95380.0,0.24970365]
["bitfinex","BTCUSD",1739942306548,0.01728762,95381.0,95380.0,0.49071329]
["bitfinex","BTCUSD",1739942307656,0.01728762,95381.0,95380.0,0.51028435]
["bitfinex","BTCUSD",1739942308349,0.01728762,95381.0,95380.0,0.51628435]
["bitfinex","BTCUSD",1739942308970,0.01728762,95381.0,95380.0,0.52309133]
["bitfinex","BTCUSD",1739942310962,0.01728762,95381.0,95380.0,0.36582633]
["bitfinex","BTCUSD",1739942311772,0.01728762,95381.0,95380.0,1.18798634]
["bitfinex","BTCUSD",1739942312190,0.22706681,95382.0,95380.0,1.18798634]
["bitfinex","BTCUSD",1739942312391,0.22706681,95382.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739942313380,0.22706681,95382.0,95381.0,0.14507471]
["bitfinex","BTCUSD",1739942313585,0.22706681,95382.0,95381.0,0.15007471]
["bitfinex","BTCUSD",1739942313793,0.22706681,95382.0,95381.0,0.30733871]
["bitfinex","BTCUSD",1739942315141,0.22706681,95382.0,95381.0,0.3141532]
["bitfinex","BTCUSD",1739942316511,0.24350077,95382.0,95381.0,0.3908532]
["bitfinex","BTCUSD",1739942317016,0.24350077,95382.0,95381.0,0.3912787]
["bitfinex","BTCUSD",1739942317176,0.24435177,95382.0,95381.0,0.3912787]
["bitfinex","BTCUSD",1739942317579,0.24435177,95382.0,95381.0,1.21343871]
["bitfinex","BTCUSD",1739942320402,0.24435177,95382.0,95381.0,1.26323871]
["bitfinex","BTCUSD",1739942320403,0.20264912,95382.0,95381.0,1.26323871]
["bitfinex","BTCUSD",1739942320817,0.20264912,95382.0,95381.0,1.2741697]
["bitfinex","BTCUSD",1739942321912,0.20264912,95382.0,95381.0,1.28202438]
["bitfinex","BTCUSD",1739942322243,0.20264912,95382.0,95381.0,0.99826038]
["bitfinex","BTCUSD",1739942322447,0.18621516,95382.0,95381.0,1.15552438]
["bitfinex","BTCUSD",1739942322655,0.33621516,95382.0,95381.0,0.99826038]
["bitfinex","BTCUSD",1739942322876,0.33621516,95382.0,95381.0,0.99326038]
["bitfinex","BTCUSD",1739942323027,0.33621516,95382.0,95381.0,0.9854057]
["bitfinex","BTCUSD",1739942323253,0.49347716,95382.0,95381.0,0.9904057]
["bitfinex","BTCUSD",1739942324069,0.33621516,95382.0,95381.0,0.9904057]
["bitfinex","BTCUSD",1739942324491,0.33621516,95382.0,95381.0,0.9854057]
["bitfinex","BTCUSD",1739942324654,0.49347716,95382.0,95381.0,0.4589147]
["bitfinex","BTCUSD",1739942324878,0.49347716,95382.0,95381.0,0.4539147]
["bitfinex","BTCUSD",1739942325423,0.50991411,95382.0,95381.0,0.35541105]
["bitfinex","BTCUSD",1739942325555,0.50991411,95382.0,95381.0,0.35141105]
["bitfinex","BTCUSD",1739942325767,0.50991411,95382.0,95381.0,0.37641105]
["bitfinex","BTCUSD",1739942325964,0.50991411,95382.0,95381.0,0.35683999]
["bitfinex","BTCUSD",1739942326588,0.50991411,95382.0,95381.0,0.33383999]
["bitfinex","BTCUSD",1739942327011,0.50991411,95382.0,95381.0,0.3270255]
["bitfinex","BTCUSD",1739942327408,0.50991411,95382.0,95381.0,0.0024255]
["bitfinex","BTCUSD",1739942327567,0.50991411,95382.0,95381.0,0.0004255]
["bitfinex","BTCUSD",1739942328482,0.15,95381.0,95364.0,0.3246]
["bitfinex","BTCUSD",1739942328773,0.30729,95365.0,95364.0,0.3246]
["bitfinex","BTCUSD",1739942329352,0.38939,95365.0,95364.0,0.3246]
["bitfinex","BTCUSD",1739942329558,0.4058276,95365.0,95364.0,0.3476]
["bitfinex","BTCUSD",1739942330510,0.4058276,95365.0,95364.0,0.3246]
["bitfinex","BTCUSD",1739942332219,0.4058276,95365.0,95364.0,0.32454917]
["bitfinex","BTCUSD",1739942332444,0.15,95364.0,95348.0,0.023]
["bitfinex","BTCUSD",1739942332655,0.0492,95363.0,95354.0,4.374e-05]
["bitfinex","BTCUSD",1739942332862,0.386706,95355.0,95354.0,4.374e-05]
["bitfinex","BTCUSD",1739942337300,0.307306,95355.0,95354.0,4.374e-05]
["bitfinex","BTCUSD",1739942338848,0.16644196,95356.0,95354.0,4.374e-05]
["bitfinex","BTCUSD",1739942339638,0.157306,95355.0,95354.0,4.374e-05]
["bitfinex","BTCUSD",1739942341243,0.157306,95355.0,95354.0,0.00046924]
["bitfinex","BTCUSD",1739942342087,0.157306,95355.0,95354.0,0.10297289]
["bitfinex","BTCUSD",1739942342400,0.157306,95355.0,95354.0,0.12597289]
["bitfinex","BTCUSD",1739942343622,0.307306,95355.0,95354.0,0.12597289]
["bitfinex","BTCUSD",1739942346370,0.307306,95355.0,95354.0,0.10297289]
["bitfinex","BTCUSD",1739942347449,0.307306,95355.0,95354.0,0.14652982]
["bitfinex","BTCUSD",1739942347688,0.32374647,95355.0,95354.0,0.14652982]
["bitfinex","BTCUSD",1739942348738,0.40284647,95355.0,95354.0,0.02102617]
["bitfinex","BTCUSD",1739942348939,0.157325,95344.0,95343.0,0.32454917]
["bitfinex","BTCUSD",1739942349237,0.307325,95344.0,95343.0,0.42705282]
["bitfinex","BTCUSD",1739942349456,0.32561147,95344.0,95343.0,0.42705282]
["bitfinex","BTCUSD",1739942349655,0.34205395,95344.0,95343.0,0.32454917]
["bitfinex","BTCUSD",1739942350892,0.34205395,95344.0,95343.0,0.35054917]
["bitfinex","BTCUSD",1739942351698,0.34205395,95344.0,95343.0,0.34754917]
["bitfinex","BTCUSD",1739942351934,0.34205395,95344.0,95343.0,0.34954917]
["bitfinex","BTCUSD",1739942352256,0.34205395,95344.0,95343.0,0.34754917]
["bitfinex","BTCUSD",1739942352994,0.34205395,95344.0,95343.0,0.32454917]
["bitfinex","BTCUSD",1739942353188,0.15,95343.0,95341.0,0.0004258]
["bitfinex","BTCUSD",1739942353371,0.307328,95342.0,95341.0,0.0004258]
["bitfinex","BTCUSD",1739942353769,0.307344,95332.0,95331.0,7.501e-05]
["bitfinex","BTCUSD",1739942356258,0.32378915,95332.0,95331.0,7.501e-05]
["bitfinex","BTCUSD",1739942356848,0.32378915,95332.0,95331.0,0.00107501]
["bitfinex","BTCUSD",1739942357076,0.32378915,95332.0,95331.0,7.501e-05]
["bitfinex","BTCUSD",1739942357434,0.32578915,95332.0,95331.0,7.501e-05]
["bitfinex","BTCUSD",1739942360154,0.32378915,95332.0,95331.0,7.501e-05]
["bitfinex","BTCUSD",1739942360508,0.32578915,95332.0,95331.0,7.501e-05]
["bitfinex","BTCUSD",1739942362374,0.17578915,95332.0,95331.0,0.10257866]
["bitfinex","BTCUSD",1739942363205,0.17378915,95332.0,95331.0,0.10257866]
["bitfinex","BTCUSD",1739942363377,0.20979,95334.0,95332.0,0.023]
["bitfinex","BTCUSD",1739942363587,0.157343,95333.0,95332.0,0.12550365]
["bitfinex","BTCUSD",1739942365355,0.159343,95333.0,95332.0,0.12550365]
["bitfinex","BTCUSD",1739942366367,0.32578626,95333.0,95332.0,0.12550365]
["bitfinex","BTCUSD",1739942372558,0.309343,95333.0,95332.0,0.12550365]
["bitfinex","BTCUSD",1739942375539,0.32578617,95333.0,95332.0,0.12550365]
["bitfinex","BTCUSD",1739942377174,0.32578617,95333.0,95332.0,0.12592935]
["bitfinex","BTCUSD",1739942377385,0.01929457,95333.0,95332.0,0.20542935]
["bitfinex","BTCUSD",1739942377626,0.01929457,95333.0,95332.0,0.25577819]
["bitfinex","BTCUSD",1739942377830,0.01929457,95333.0,95332.0,0.25472935]
["bitfinex","BTCUSD",1739942379225,0.16929457,95333.0,95332.0,0.26156787]
["bitfinex","BTCUSD",1739942379589,0.16729457,95333.0,95332.0,0.26156787]
["bitfinex","BTCUSD",1739942379831,0.32463757,95333.0,95332.0,0.26156787]
["bitfinex","BTCUSD",1739942380047,0.32463757,95333.0,95332.0,0.26356787]
["bitfinex","BTCUSD",1739942380252,0.32463757,95333.0,95332.0,0.26156787]
["bitfinex","BTCUSD",1739942380463,0.16729457,95333.0,95332.0,0.26156787]
["bitfinex","BTCUSD",1739942380665,0.16729457,95333.0,95332.0,0.25472935]
["bitfinex","BTCUSD",1739942381144,0.16729457,95333.0,95332.0,0.25772935]
["bitfinex","BTCUSD",1739942381339,0.16729457,95333.0,95332.0,0.25472935]
["bitfinex","BTCUSD",1739942382426,0.32463757,95333.0,95332.0,0.25472935]
["bitfinex","BTCUSD",1739942383009,0.32463757,95333.0,95332.0,0.57927852]
["bitfinex","BTCUSD",1739942383387,0.32463757,95333.0,95332.0,0.58227852]
["bitfinex","BTCUSD",1739942383590,0.3081944,95333.0,95332.0,0.58227852]
["bitfinex","BTCUSD",1739942384170,0.3081944,95333.0,95332.0,0.57927852]
["bitfinex","BTCUSD",1739942384376,0.1508514,95333.0,95332.0,0.58227852]
["bitfinex","BTCUSD",1739942385531,0.3081944,95333.0,95332.0,0.58227852]
["bitfinex","BTCUSD",1739942385834,0.1508514,95333.0,95332.0,0.58227852]
["bitfinex","BTCUSD",1739942386242,0.16729367,95333.0,95332.0,0.58227852]
["bitfinex","BTCUSD",1739942387154,0.00789647,95391.0,95334.0,0.023]
["bitfinex","BTCUSD",1739942387361,0.00789647,95391.0,95350.0,0.023]
["bitfinex","BTCUSD",1739942387562,0.209685,95381.0,95351.0,0.0010485]
["bitfinex","BTCUSD",1739942387792,0.15729,95365.0,95364.0,0.02126335]
["bitfinex","BTCUSD",1739942387974,0.288271,95388.0,95364.0,0.02126335]
["bitfinex","BTCUSD",1739942387975,0.157289,95366.0,95364.0,0.02126335]
["bitfinex","BTCUSD",1739942388172,0.157289,95366.0,95365.0,0.023]
["bitfinex","BTCUSD",1739942388418,0.157287,95367.0,95365.0,0.023]
["bitfinex","BTCUSD",1739942388804,0.17347966,95367.0,95366.0,0.12550365]
["bitfinex","BTCUSD",1739942389334,0.32347966,95367.0,95366.0,0.12550365]
["bitfinex","BTCUSD",1739942389968,0.3399171,95367.0,95366.0,0.12550365]
["bitfinex","BTCUSD",1739942391016,0.3399171,95367.0,95366.0,0.023]
["bitfinex","BTCUSD",1739942393278,0.32347966,95367.0,95366.0,0.023]
["bitfinex","BTCUSD",1739942393482,0.32347966,95367.0,95366.0,0.08108]
["bitfinex","BTCUSD",1739942394805,0.32347966,95367.0,95366.0,0.023]
["bitfinex","BTCUSD",1739942395008,0.32347966,95367.0,95366.0,0.08096]
["bitfinex","BTCUSD",1739942396551,0.30731,95353.0,95352.0,0.32454917]
["bitfinex","BTCUSD",1739942396762,0.307331,95340.0,95339.0,0.32454917]
["bitfinex","BTCUSD",1739942396966,0.307331,95340.0,95339.0,0.45005282]
["bitfinex","BTCUSD",1739942397189,0.15,95340.0,95339.0,0.45005282]
["bitfinex","BTCUSD",1739942397472,0.307331,95340.0,95339.0,0.47099222]
["bitfinex","BTCUSD",1739942397670,0.32377064,95340.0,95339.0,0.47099222]
["bitfinex","BTCUSD",1739942398079,0.16643964,95340.0,95339.0,0.47499222]
["bitfinex","BTCUSD",1739942398712,0.32377064,95340.0,95339.0,0.47499222]
["bitfinex","BTCUSD",1739942398933,0.16643964,95340.0,95339.0,0.47499222]
["bitfinex","BTCUSD",1739942399063,0.13850322,95341.0,95340.0,0.023]
["bitfinex","BTCUSD",1739942399274,0.13850322,95341.0,95340.0,0.12550365]
["bitfinex","BTCUSD",1739942399628,0.15494338,95341.0,95340.0,0.12550365]
["bitfinex","BTCUSD",1739942400262,0.209745,95354.0,95340.0,0.12550365]
["bitfinex","BTCUSD",1739942400443,0.157329,95342.0,95341.0,0.12550365]
["bitfinex","BTCUSD",1739942400637,0.157322,95346.0,95342.0,0.023]
["bitfinex","BTCUSD",1739942400839,0.157323,95345.0,95344.0,0.023]
["bitfinex","BTCUSD",1739942401068,0.157323,95345.0,95344.0,0.12550365]
["bitfinex","BTCUSD",1739942401247,0.157321,95346.0,95344.0,0.12550365]
["bitfinex","BTCUSD",1739942401461,0.209757,95349.0,95346.0,0.023]
["bitfinex","BTCUSD",1739942401667,0.307318,95348.0,95347.0,0.12550365]
["bitfinex","BTCUSD",1739942403857,0.307318,95348.0,95347.0,0.12750365]
["bitfinex","BTCUSD",1739942410702,0.307318,95348.0,95347.0,0.025]
["bitfinex","BTCUSD",1739942411547,0.32375902,95348.0,95347.0,0.025]
["bitfinex","BTCUSD",1739942411954,0.32375902,95348.0,95347.0,0.023]
["bitfinex","BTCUSD",1739942412156,0.32675902,95348.0,95347.0,0.023]
["bitfinex","BTCUSD",1739942412541,0.32375902,95348.0,95347.0,0.023]
["bitfinex","BTCUSD",1739942412974,0.307318,95348.0,95347.0,0.023]
["bitfinex","BTCUSD",1739942413897,0.310318,95348.0,95347.0,0.023]
["bitfinex","BTCUSD",1739942414495,0.307328,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942414694,0.209768,95344.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942414872,0.157328,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942416194,0.17376995,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942417123,0.17576995,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942417554,0.17376995,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942417874,0.17576995,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942419922,0.209768,95344.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942420134,0.17377174,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942420940,0.17677174,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942421544,0.17977174,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942421869,0.17377174,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942422028,0.17677174,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942422402,0.17377174,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942423195,0.157328,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942423595,0.160328,95342.0,95341.0,0.0004257]
["bitfinex","BTCUSD",1739942423821,0.307333,95339.0,95338.0,0.00011925]
["bitfinex","BTCUSD",1739942425307,0.309333,95339.0,95338.0,0.00011925]
["bitfinex","BTCUSD",1739942426234,0.32577629,95339.0,95338.0,0.00011925]
["bitfinex","BTCUSD",1739942432061,0.309333,95339.0,95338.0,0.00011925]
["bitfinex","BTCUSD",1739942432259,0.309333,95339.0,95338.0,0.02311925]
["bitfinex","BTCUSD",1739942433015,0.309333,95339.0,95338.0,0.00011925]
["bitfinex","BTCUSD",1739942434505,0.307343,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942437394,0.807343,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942442148,0.82378725,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942443384,0.807343,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942444445,0.810343,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942446426,0.82678806,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942447392,0.67678806,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942448318,0.67378806,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942448887,0.67678806,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942449221,0.67378806,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942449436,0.67678806,95333.0,95332.0,0.0004257]
["bitfinex","BTCUSD",1739942451073,0.307364,95320.0,95319.0,0.0008512]
["bitfinex","BTCUSD",1739942451859,0.32380887,95320.0,95319.0,0.0008512]
["bitfinex","BTCUSD",1739942452502,0.32480887,95320.0,95319.0,0.0008512]
["bitfinex","BTCUSD",1739942452857,0.307371,95316.0,95315.0,0.0189212]
["bitfinex","BTCUSD",1739942454185,0.307377,95312.0,95311.0,0.0757]
["bitfinex","BTCUSD",1739942454384,0.307377,95312.0,95311.0,0.17820365]
["bitfinex","BTCUSD",1739942455113,0.307377,95312.0,95311.0,0.20120365]
["bitfinex","BTCUSD",1739942455486,0.307377,95312.0,95311.0,0.20320365]
["bitfinex","BTCUSD",1739942455844,0.307377,95312.0,95311.0,0.20120365]
["bitfinex","BTCUSD",1739942456235,0.32382183,95312.0,95311.0,0.20220365]
["bitfinex","BTCUSD",1739942457021,0.33883578,95312.0,95311.0,0.20220365]
["bitfinex","BTCUSD",1739942463197,0.32239095,95312.0,95311.0,0.20220365]
["bitfinex","BTCUSD",1739942464285,0.32239095,95312.0,95311.0,0.2090534]
["bitfinex","BTCUSD",1739942464893,0.32239095,95312.0,95311.0,0.209479]
["bitfinex","BTCUSD",1739942466367,0.33883567,95312.0,95311.0,0.209479]
["bitfinex","BTCUSD",1739942473219,0.32239095,95312.0,95311.0,0.209479]
["bitfinex","BTCUSD",1739942474015,0.01501395,95312.0,95311.0,0.209479]
["bitfinex","BTCUSD",1739942474216,0.157377,95312.0,95311.0,0.209479]
["bitfinex","BTCUSD",1739942474842,0.2106234,95342.0,95312.0,0.023]
["bitfinex","BTCUSD",1739942475048,0.209819,95320.0,95318.0,0.023]
["bitfinex","BTCUSD",1739942475289,0.157364,95320.0,95319.0,0.12550365]
["bitfinex","BTCUSD",1739942475454,0.2106234,95342.0,95320.0,0.023]
["bitfinex","BTCUSD",1739942475653,0.209782,95337.0,95323.0,0.0796]
["bitfinex","BTCUSD",1739942475852,0.209804,95327.0,95324.0,0.12550365]
["bitfinex","BTCUSD",1739942476056,0.307354,95326.0,95325.0,0.023]
["bitfinex","BTCUSD",1739942476262,0.307354,95326.0,95325.0,0.12550365]
["bitfinex","BTCUSD",1739942476843,0.307354,95326.0,95325.0,0.1323534]
["bitfinex","BTCUSD",1739942477841,0.3082052,95326.0,95325.0,0.1323534]
["bitfinex","BTCUSD",1739942478241,0.3082052,95326.0,95325.0,0.45690257]
["bitfinex","BTCUSD",1739942478853,0.3082052,95326.0,95325.0,0.45005282]
["bitfinex","BTCUSD",1739942479257,0.01644316,95327.0,95325.0,0.45005282]
["bitfinex","BTCUSD",1739942479617,0.17379616,95327.0,95326.0,0.12550365]
["bitfinex","BTCUSD",1739942481783,0.01644316,95327.0,95326.0,0.17190365]
["bitfinex","BTCUSD",1739942482562,0.17379616,95327.0,95326.0,0.17190365]
["bitfinex","BTCUSD",1739942482731,0.01644316,95327.0,95326.0,0.17190365]
["bitfinex","BTCUSD",1739942482935,0.01644316,95327.0,95326.0,0.24930365]
["bitfinex","BTCUSD",1739942483142,0.72563051,95333.0,95327.0,0.023]
["bitfinex","BTCUSD",1739942483344,0.157348,95330.0,95329.0,0.023]
["bitfinex","BTCUSD",1739942483546,0.157348,95330.0,95329.0,0.12550365]
["bitfinex","BTCUSD",1739942484102,0.157348,95330.0,95329.0,0.45005282]
["bitfinex","BTCUSD",1739942484418,0.157347,95331.0,95329.0,0.45689368]
["bitfinex","BTCUSD",1739942484624,0.157347,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942485974,0.157347,95331.0,95330.0,0.12650365]
["bitfinex","BTCUSD",1739942486166,0.17378934,95331.0,95330.0,0.12650365]
["bitfinex","BTCUSD",1739942488480,0.17378934,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942489064,0.17378934,95331.0,95330.0,0.12650365]
["bitfinex","BTCUSD",1739942489638,0.17378934,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942489844,0.17578934,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942490255,0.17378934,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942490465,0.17578934,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942490814,0.17664054,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942491863,0.17464054,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942492073,0.1591982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942492239,0.1581982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942492722,0.1591982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942492937,0.1581982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942493369,0.1591982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942495709,0.1581982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942495911,0.1591982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942496313,0.3091982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942496809,0.3081982,95331.0,95330.0,0.12550365]
["bitfinex","BTCUSD",1739942497010,0.3081982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942498348,0.3091982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942498555,0.3081982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942498953,0.3091982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942499152,0.3081982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942499557,0.3091982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942499779,0.3081982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942500130,0.3091982,95331.0,95330.0,0.023]
["bitfinex","BTCUSD",1739942500753,0.307348,95330.0,95329.0,0.32454917]
["bitfinex","BTCUSD",1739942501106,0.307348,95330.0,95329.0,0.19355117]
["bitfinex","BTCUSD",1739942501515,0.12542363,95330.0,95329.0,0.19355117]
["bitfinex","BTCUSD",1739942501919,0.157371,95316.0,95315.0,0.023]
["bitfinex","BTCUSD",1739942502257,0.157376,95313.0,95307.0,0.0832]
["bitfinex","BTCUSD",1739942502471,0.157376,95313.0,95312.0,0.10292925]
["bitfinex","BTCUSD",1739942502643,0.157376,95313.0,95312.0,0.12592925]
["bitfinex","BTCUSD",1739942503744,0.307376,95313.0,95312.0,0.12592925]
["bitfinex","BTCUSD",1739942504349,0.07102062,95313.0,95312.0,0.12692925]
["bitfinex","BTCUSD",1739942504800,0.157376,95313.0,95312.0,0.12692925]
["bitfinex","BTCUSD",1739942506170,0.157376,95313.0,95312.0,0.12592925]
["bitfinex","BTCUSD",1739942506457,0.1738215,95313.0,95312.0,0.12592925]
["bitfinex","BTCUSD",1739942507502,0.1748215,95313.0,95312.0,0.0234256]
["bitfinex","BTCUSD",1739942507748,0.1738215,95313.0,95312.0,0.0234256]
["bitfinex","BTCUSD",1739942508125,0.1758215,95313.0,95312.0,0.0234256]
["bitfinex","BTCUSD",1739942508336,0.1738215,95313.0,95312.0,0.0234256]
["bitfinex","BTCUSD",1739942508736,0.1758215,95313.0,95312.0,0.0234256]
["bitfinex","BTCUSD",1739942509827,0.1778215,95313.0,95312.0,0.0234256]
["bitfinex","BTCUSD",1739942511331,0.1452455,95313.0,95293.0,0.00683898]
["bitfinex","BTCUSD",1739942511572,0.15,95305.0,95294.0,0.12550365]
["bitfinex","BTCUSD",1739942511787,0.307405,95295.0,95294.0,0.12550365]
["bitfinex","BTCUSD",1739942512049,0.307405,95295.0,95294.0,0.20280365]
["bitfinex","BTCUSD",1739942512281,0.3238546,95295.0,95294.0,0.20280365]
["bitfinex","BTCUSD",1739942512970,0.32398589,95295.0,95294.0,0.20280365]
["bitfinex","BTCUSD",1739942514472,0.30753629,95295.0,95294.0,0.20280365]
["bitfinex","BTCUSD",1739942515091,0.30753629,95295.0,95294.0,0.12550365]
["bitfinex","BTCUSD",1739942515882,0.15753629,95295.0,95294.0,0.20870365]
["bitfinex","BTCUSD",1739942516313,0.17398219,95295.0,95294.0,0.20912925]
["bitfinex","BTCUSD",1739942516939,0.01657719,95295.0,95294.0,0.38115702]
["bitfinex","BTCUSD",1739942517144,0.17398219,95295.0,95294.0,0.42755702]
["bitfinex","BTCUSD",1739942518094,0.17398219,95295.0,95294.0,0.42855702]
["bitfinex","BTCUSD",1739942518330,0.17398219,95295.0,95294.0,0.42755702]
["bitfinex","BTCUSD",1739942518732,0.17398219,95295.0,95294.0,0.42855702]
["bitfinex","BTCUSD",1739942518935,0.17398219,95295.0,95294.0,0.42755702]
["bitfinex","BTCUSD",1739942519338,0.17398219,95295.0,95294.0,0.42855702]
["bitfinex","BTCUSD",1739942520127,0.17398219,95295.0,95294.0,0.29895702]
["bitfinex","BTCUSD",1739942520493,0.17398219,95295.0,95294.0,0.29795702]
["bitfinex","BTCUSD",1739942520694,0.17398219,95295.0,95294.0,0.29895702]
["bitfinex","BTCUSD",1739942521120,0.17398219,95295.0,95294.0,0.29795702]
["bitfinex","BTCUSD",1739942523223,0.30753629,95295.0,95294.0,0.29795702]
["bitfinex","BTCUSD",1739942524592,0.43363629,95295.0,95294.0,0.19545337]
["bitfinex","BTCUSD",1739942524771,0.20876376,95295.0,95294.0,0.17245337]
["bitfinex","BTCUSD",1739942524986,0.36616876,95295.0,95294.0,0.17245337]
["bitfinex","BTCUSD",1739942525383,0.36616876,95295.0,95294.0,0.19545337]
["bitfinex","BTCUSD",1739942526374,0.38261674,95295.0,95294.0,0.19545337]
["bitfinex","BTCUSD",1739942526734,0.39033291,95295.0,95294.0,0.19545337]
["bitfinex","BTCUSD",1739942527144,0.39033291,95295.0,95294.0,0.12343453]
["bitfinex","BTCUSD",1739942527579,0.31053291,95295.0,95294.0,0.12343453]
["bitfinex","BTCUSD",1739942528578,0.31053291,95295.0,95294.0,0.023]
["bitfinex","BTCUSD",1739942529299,0.31053291,95295.0,95294.0,0.0234256]
["bitfinex","BTCUSD",1739942529991,0.26523291,95295.0,95294.0,0.0234256]
["bitfinex","BTCUSD",1739942533261,0.24878493,95295.0,95294.0,0.0234256]
["bitfinex","BTCUSD",1739942534806,0.00871617,95295.0,95290.0,0.000851]
["bitfinex","BTCUSD",1739942535028,0.307412,95291.0,95290.0,0.000851]
["bitfinex","BTCUSD",1739942536342,0.32385821,95291.0,95290.0,0.000851]
["bitfinex","BTCUSD",1739942542262,0.44735821,95291.0,95290.0,0.000851]
["bitfinex","BTCUSD",1739942542469,0.15,95266.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942542697,0.307458,95263.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942542852,0.307458,95263.0,95262.0,0.10467835]
["bitfinex","BTCUSD",1739942543886,0.30754066,95263.0,95262.0,0.10467835]
["bitfinex","BTCUSD",1739942544704,0.32207699,95263.0,95262.0,0.12867835]
["bitfinex","BTCUSD",1739942544906,0.32207699,95263.0,95262.0,0.12767835]
["bitfinex","BTCUSD",1739942545478,0.01461899,95263.0,95262.0,0.25317835]
["bitfinex","BTCUSD",1739942545681,0.01461899,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942545840,0.17207699,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942547125,0.17207699,95263.0,95262.0,0.35561288]
["bitfinex","BTCUSD",1739942547272,0.17207699,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942547477,0.18852401,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942547675,0.18852401,95263.0,95262.0,0.35561288]
["bitfinex","BTCUSD",1739942547881,0.18852401,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942548342,0.18852401,95263.0,95262.0,0.35561288]
["bitfinex","BTCUSD",1739942548557,0.18852401,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942549836,0.03106601,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942550466,0.18852401,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942550880,0.03106601,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942551289,0.01652968,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942551489,0.01652968,95263.0,95262.0,0.51307288]
["bitfinex","BTCUSD",1739942551696,0.01652968,95263.0,95262.0,0.35561288]
["bitfinex","BTCUSD",1739942551893,0.01652968,95263.0,95262.0,0.35361288]
["bitfinex","BTCUSD",1739942552094,0.01652968,95263.0,95262.0,0.36045721]
["bitfinex","BTCUSD",1739942552305,0.01652968,95263.0,95262.0,0.36445721]
["bitfinex","BTCUSD",1739942554015,0.01652968,95263.0,95262.0,0.51834291]
["bitfinex","BTCUSD",1739942554226,0.01652968,95263.0,95262.0,0.36088291]
["bitfinex","BTCUSD",1739942554227,8.266e-05,95263.0,95262.0,0.36088291]
["bitfinex","BTCUSD",1739942554847,8.266e-05,95263.0,95262.0,0.36488291]
["bitfinex","BTCUSD",1739942555587,8.266e-05,95263.0,95262.0,0.52234291]
["bitfinex","BTCUSD",1739942556214,8.266e-05,95263.0,95262.0,0.36488291]
["bitfinex","BTCUSD",1739942558680,0.01652878,95263.0,95262.0,0.36488291]
["bitfinex","BTCUSD",1739942563488,8.266e-05,95263.0,95262.0,0.36488291]
["bitfinex","BTCUSD",1739942565428,0.15754066,95263.0,95262.0,0.34188291]
["bitfinex","BTCUSD",1739942565652,8.266e-05,95263.0,95262.0,0.36488291]
["bitfinex","BTCUSD",1739942566055,0.30754066,95263.0,95262.0,0.36488291]
["bitfinex","BTCUSD",1739942566260,0.32398692,95263.0,95262.0,0.23938291]
["bitfinex","BTCUSD",1739942567533,0.32398692,95263.0,95262.0,0.23253858]
["bitfinex","BTCUSD",1739942567666,0.32398692,95263.0,95262.0,0.22853858]
["bitfinex","BTCUSD",1739942567873,0.32398692,95263.0,95262.0,0.23053858]
["bitfinex","BTCUSD",1739942568089,0.32398692,95263.0,95262.0,0.22853858]
["bitfinex","BTCUSD",1739942568493,0.32398692,95263.0,95262.0,0.23053858]
["bitfinex","BTCUSD",1739942569049,0.16652892,95263.0,95262.0,0.23053858]
["bitfinex","BTCUSD",1739942569275,0.32398692,95263.0,95262.0,0.23053858]
["bitfinex","BTCUSD",1739942569835,0.32398692,95263.0,95262.0,0.22853858]
["bitfinex","BTCUSD",1739942570048,0.32398692,95263.0,95262.0,0.23153858]
["bitfinex","BTCUSD",1739942572224,0.16652892,95263.0,95262.0,0.23153858]
["bitfinex","BTCUSD",1739942573282,0.15008266,95263.0,95262.0,0.23153858]
["bitfinex","BTCUSD",1739942576330,0.16652886,95263.0,95262.0,0.23153858]
["bitfinex","BTCUSD",1739942579957,0.16652886,95263.0,95262.0,0.31033858]
["bitfinex","BTCUSD",1739942580589,0.16652886,95263.0,95262.0,0.31719111]
["bitfinex","BTCUSD",1739942583280,0.15008266,95263.0,95262.0,0.31719111]
["bitfinex","BTCUSD",1739942583921,0.209928,95271.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942584130,0.209928,95271.0,95265.0,0.023]
["bitfinex","BTCUSD",1739942584326,0.209928,95271.0,95267.0,0.023]
["bitfinex","BTCUSD",1739942584534,0.209928,95271.0,95269.0,0.023]
["bitfinex","BTCUSD",1739942584687,0.209923,95273.0,95271.0,0.023]
["bitfinex","BTCUSD",1739942584895,0.157443,95272.0,95271.0,0.023]
["bitfinex","BTCUSD",1739942585096,0.209923,95273.0,95263.0,0.0240496]
["bitfinex","BTCUSD",1739942585322,0.157446,95271.0,95263.0,0.0240496]
["bitfinex","BTCUSD",1739942585527,0.157446,95271.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942586301,0.01644611,95270.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942586775,0.17389311,95270.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942586969,0.01644611,95270.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942587172,0.01644611,95270.0,95265.0,0.023]
["bitfinex","BTCUSD",1739942587651,0.15,95274.0,95265.0,0.023]
["bitfinex","BTCUSD",1739942587880,0.157447,95271.0,95267.0,0.023]
["bitfinex","BTCUSD",1739942588059,0.157445,95272.0,95267.0,0.023]
["bitfinex","BTCUSD",1739942588308,0.209923,95274.0,95265.0,0.023]
["bitfinex","BTCUSD",1739942588513,0.157446,95271.0,95265.0,0.023]
["bitfinex","BTCUSD",1739942588725,0.157446,95271.0,95262.0,0.18227303]
["bitfinex","BTCUSD",1739942588900,0.209923,95273.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942589119,0.209923,95273.0,95266.0,0.023]
["bitfinex","BTCUSD",1739942589120,0.157445,95271.0,95266.0,0.023]
["bitfinex","BTCUSD",1739942589286,0.0008516,95270.0,95266.0,0.023]
["bitfinex","BTCUSD",1739942589871,0.01729769,95270.0,95266.0,0.023]
["bitfinex","BTCUSD",1739942590308,0.01729769,95270.0,95263.0,0.023]
["bitfinex","BTCUSD",1739942590507,0.01729769,95270.0,95265.0,0.001]
["bitfinex","BTCUSD",1739942590745,0.01729769,95270.0,95267.0,0.0068537]
["bitfinex","BTCUSD",1739942590872,0.17474469,95270.0,95267.0,0.0068537]
["bitfinex","BTCUSD",1739942591074,0.01729769,95270.0,95267.0,0.0068537]
["bitfinex","BTCUSD",1739942592196,0.01729769,95270.0,95266.0,0.023]
["bitfinex","BTCUSD",1739942592414,0.01729769,95270.0,95267.0,0.10250365]
["bitfinex","BTCUSD",1739942593190,0.0008516,95270.0,95267.0,0.10250365]
["bitfinex","BTCUSD",1739942593572,0.0008516,95270.0,95267.0,0.10450365]
["bitfinex","BTCUSD",1739942596513,0.01729745,95270.0,95267.0,0.10450365]
["bitfinex","BTCUSD",1739942597444,0.01729745,95270.0,95268.0,0.023]
["bitfinex","BTCUSD",1739942597644,0.01729745,95270.0,95269.0,0.12550365]
["bitfinex","BTCUSD",1739942599953,0.01729745,95270.0,95269.0,0.13235805]
["bitfinex","BTCUSD",1739942600283,0.01729745,95270.0,95269.0,0.13435805]
["bitfinex","BTCUSD",1739942600437,0.01729745,95270.0,95269.0,0.13235805]
["bitfinex","BTCUSD",1739942600858,0.01729745,95270.0,95269.0,0.13735805]
["bitfinex","BTCUSD",1739942602910,0.01729745,95270.0,95269.0,0.23779258]
["bitfinex","BTCUSD",1739942603375,0.32474445,95270.0,95269.0,0.23779258]
["bitfinex","BTCUSD",1739942603549,0.16729745,95270.0,95269.0,0.23279258]
["bitfinex","BTCUSD",1739942603755,0.1508516,95270.0,95269.0,0.23679258]
["bitfinex","BTCUSD",1739942607844,0.16729606,95270.0,95269.0,0.23679258]
["bitfinex","BTCUSD",1739942609513,0.32474306,95270.0,95269.0,0.23679258]
["bitfinex","BTCUSD",1739942609942,0.157447,95270.0,95269.0,0.21379258]
["bitfinex","BTCUSD",1739942610144,0.157447,95270.0,95269.0,0.23679258]
["bitfinex","BTCUSD",1739942611105,0.157447,95270.0,95269.0,0.20979258]
["bitfinex","BTCUSD",1739942611308,0.17389234,95270.0,95269.0,0.10728893]
["bitfinex","BTCUSD",1739942611948,0.17389234,95270.0,95269.0,0.10043453]
["bitfinex","BTCUSD",1739942612659,0.17389234,95270.0,95269.0,0.10086003]
["bitfinex","BTCUSD",1739942612856,0.17389234,95270.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942612857,0.307465,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942614734,0.307465,95259.0,95258.0,0.0024256]
["bitfinex","BTCUSD",1739942616375,0.307465,95259.0,95258.0,0.12792925]
["bitfinex","BTCUSD",1739942617053,0.307465,95259.0,95258.0,0.12592925]
["bitfinex","BTCUSD",1739942617460,0.32391237,95259.0,95258.0,0.12592925]
["bitfinex","BTCUSD",1739942621836,0.32375358,95259.0,95258.0,0.12592925]
["bitfinex","BTCUSD",1739942623237,0.30730621,95259.0,95258.0,0.12592925]
["bitfinex","BTCUSD",1739942627879,0.32375343,95259.0,95258.0,0.12592925]
["bitfinex","BTCUSD",1739942629969,0.32375343,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942635003,0.30730621,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942636368,0.30815721,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942637773,0.32460464,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942643416,0.30815721,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942644203,0.000851,95259.0,95258.0,0.20552925]
["bitfinex","BTCUSD",1739942644896,0.150851,95259.0,95258.0,0.20552925]
["bitfinex","BTCUSD",1739942645109,0.000851,95259.0,95258.0,0.20552925]
["bitfinex","BTCUSD",1739942645595,0.150851,95259.0,95258.0,0.20552925]
["bitfinex","BTCUSD",1739942646536,0.150851,95259.0,95258.0,0.20752925]
["bitfinex","BTCUSD",1739942647306,0.16729711,95259.0,95258.0,0.20752925]
["bitfinex","BTCUSD",1739942649876,0.01729711,95259.0,95258.0,0.20752925]
["bitfinex","BTCUSD",1739942650158,0.17476211,95259.0,95258.0,0.20752925]
["bitfinex","BTCUSD",1739942651406,0.17476211,95259.0,95258.0,0.12792925]
["bitfinex","BTCUSD",1739942652335,0.158316,95259.0,95258.0,0.12792925]
["bitfinex","BTCUSD",1739942657137,0.32476256,95259.0,95258.0,0.12792925]
["bitfinex","BTCUSD",1739942658099,0.15,95260.0,95259.0,0.023]
["bitfinex","BTCUSD",1739942658299,0.15,95260.0,95259.0,0.18386365]
["bitfinex","BTCUSD",1739942658506,0.15,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942658722,0.16644575,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942659165,0.16644575,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942660253,0.16729675,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942661525,0.14729675,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942662217,0.14729675,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942663009,0.14729675,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942663246,0.130851,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942663655,0.130851,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942666539,0.130851,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942667372,0.130851,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942667679,0.14729684,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942668470,0.14729684,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942668774,0.14729684,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942669600,0.14729684,95260.0,95259.0,0.12550365]
["bitfinex","BTCUSD",1739942670003,0.14729684,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942673249,0.288314,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942676421,0.30475996,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942678204,0.01683948,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942678436,0.01644596,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942678862,0.17390896,95260.0,95259.0,0.12750365]
["bitfinex","BTCUSD",1739942679258,0.17390896,95260.0,95259.0,0.02252365]
["bitfinex","BTCUSD",1739942683353,0.32390896,95260.0,95259.0,0.02294915]
["bitfinex","BTCUSD",1739942683492,0.32475996,95260.0,95259.0,0.02294915]
["bitfinex","BTCUSD",1739942684955,0.32475996,95260.0,95259.0,0.0024255]
["bitfinex","BTCUSD",1739942685131,0.308314,95260.0,95259.0,0.0024255]
["bitfinex","BTCUSD",1739942686124,0.308314,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942687564,0.309314,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942687738,0.308314,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942687937,0.32476049,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942688147,0.12258823,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942688369,0.28005123,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942693209,0.26360474,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942693506,0.209949,95261.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942693919,0.157463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942695493,0.158463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942695805,0.309314,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942697748,0.32576049,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942698774,0.05931861,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942699292,0.21678161,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942699448,0.17390949,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942700116,0.17390949,95260.0,95259.0,0.0812255]
["bitfinex","BTCUSD",1739942700832,0.17390949,95260.0,95259.0,0.18372915]
["bitfinex","BTCUSD",1739942701038,0.01644649,95260.0,95259.0,0.18372915]
["bitfinex","BTCUSD",1739942701191,0.17390949,95260.0,95259.0,0.23162915]
["bitfinex","BTCUSD",1739942702053,0.17390949,95260.0,95259.0,0.23362915]
["bitfinex","BTCUSD",1739942702463,0.17390949,95260.0,95259.0,0.23162915]
["bitfinex","BTCUSD",1739942702891,0.17390949,95260.0,95259.0,0.23362915]
["bitfinex","BTCUSD",1739942703261,0.157463,95260.0,95259.0,0.23362915]
["bitfinex","BTCUSD",1739942704277,0.00128941,95270.0,95260.0,0.023]
["bitfinex","BTCUSD",1739942704517,0.209931,95269.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739942704765,0.15746,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739942706254,0.15746,95262.0,95261.0,0.10450365]
["bitfinex","BTCUSD",1739942706659,0.17390511,95262.0,95261.0,0.10450365]
["bitfinex","BTCUSD",1739942707084,0.17390511,95262.0,95261.0,0.20493818]
["bitfinex","BTCUSD",1739942707323,0.00128941,95270.0,95261.0,0.20493818]
["bitfinex","BTCUSD",1739942707542,0.01644504,95262.0,95261.0,0.22793818]
["bitfinex","BTCUSD",1739942708331,0.01644504,95262.0,95261.0,0.22593818]
["bitfinex","BTCUSD",1739942708538,0.01644504,95262.0,95261.0,0.2471857]
["bitfinex","BTCUSD",1739942708731,0.01644504,95262.0,95261.0,0.2491857]
["bitfinex","BTCUSD",1739942709096,0.01644504,95262.0,95261.0,0.2471857]
["bitfinex","BTCUSD",1739942709252,0.01644504,95262.0,95261.0,0.2521857]
["bitfinex","BTCUSD",1739942710477,0.01644504,95262.0,95261.0,0.3283857]
["bitfinex","BTCUSD",1739942712995,0.01644504,95262.0,95261.0,0.4858477]
["bitfinex","BTCUSD",1739942713202,0.00128941,95270.0,95262.0,0.023]
["bitfinex","BTCUSD",1739942713579,0.00128941,95270.0,95263.0,0.10355324]
["bitfinex","BTCUSD",1739942713785,0.00128941,95270.0,95265.0,0.0801]
["bitfinex","BTCUSD",1739942713959,0.00128941,95270.0,95266.0,0.1265532]
["bitfinex","BTCUSD",1739942714377,0.00128941,95270.0,95266.0,0.12550365]
["bitfinex","BTCUSD",1739942714529,0.00128941,95270.0,95266.0,0.12655322]
["bitfinex","BTCUSD",1739942714885,0.00128941,95270.0,95266.0,0.12550365]
["bitfinex","BTCUSD",1739942715299,0.157448,95269.0,95266.0,0.12550365]
["bitfinex","BTCUSD",1739942715746,0.00128941,95270.0,95266.0,0.12750365]
["bitfinex","BTCUSD",1739942715952,0.157448,95269.0,95266.0,0.12750365]
["bitfinex","BTCUSD",1739942716508,0.157452,95267.0,95266.0,0.12750365]
["bitfinex","BTCUSD",1739942717109,0.15745,95269.0,95266.0,0.12750365]
["bitfinex","BTCUSD",1739942717323,0.00128941,95270.0,95266.0,0.12550365]
["bitfinex","BTCUSD",1739942717484,0.15873641,95270.0,95266.0,0.12850365]
["bitfinex","BTCUSD",1739942717689,0.15873641,95270.0,95269.0,0.21084464]
["bitfinex","BTCUSD",1739942717690,0.00128941,95270.0,95269.0,0.21084464]
["bitfinex","BTCUSD",1739942717896,0.000851,95273.0,95271.0,0.0778]
["bitfinex","BTCUSD",1739942718102,0.0008948,95273.0,95272.0,0.12655311]
["bitfinex","BTCUSD",1739942718517,0.01733759,95273.0,95272.0,0.12655311]
["bitfinex","BTCUSD",1739942718759,0.01733759,95273.0,95272.0,0.28399611]
["bitfinex","BTCUSD",1739942718918,0.01733759,95273.0,95272.0,0.12550365]
["bitfinex","BTCUSD",1739942719116,0.01733759,95273.0,95272.0,0.12655314]
["bitfinex","BTCUSD",1739942719341,0.01733759,95273.0,95272.0,0.12550365]
["bitfinex","BTCUSD",1739942720478,0.01733759,95273.0,95272.0,0.13150365]
["bitfinex","BTCUSD",1739942721226,0.01733759,95273.0,95272.0,0.12550365]
["bitfinex","BTCUSD",1739942721634,0.01733759,95273.0,95272.0,0.13150365]
["bitfinex","BTCUSD",1739942721788,0.01733759,95273.0,95272.0,0.23193818]
["bitfinex","BTCUSD",1739942724353,0.01733759,95273.0,95272.0,0.22593818]
["bitfinex","BTCUSD",1739942724556,0.17477959,95273.0,95272.0,0.22593818]
["bitfinex","BTCUSD",1739942724744,0.32477959,95273.0,95272.0,0.20893818]
["bitfinex","BTCUSD",1739942724938,0.32477959,95273.0,95272.0,0.20293818]
["bitfinex","BTCUSD",1739942725148,0.32477959,95273.0,95272.0,0.20893818]
["bitfinex","BTCUSD",1739942725910,0.32477959,95273.0,95272.0,0.20293818]
["bitfinex","BTCUSD",1739942727345,0.32477959,95273.0,95272.0,0.20593818]
["bitfinex","BTCUSD",1739942727553,0.32477959,95273.0,95272.0,0.20293818]
["bitfinex","BTCUSD",1739942727938,0.32477959,95273.0,95272.0,0.10550365]
["bitfinex","BTCUSD",1739942728144,0.307463,95260.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942729252,0.15,95260.0,95259.0,0.23112915]
["bitfinex","BTCUSD",1739942729563,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942730633,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942730882,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942731062,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942731907,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942732316,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942732524,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942733703,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942734082,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942734324,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942734527,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942734880,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942735081,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942735483,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942737023,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942737430,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942737808,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942737990,0.15,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942738481,0.15,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942738644,0.307463,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942738868,0.307463,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942740487,0.307463,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942740747,0.307463,95260.0,95259.0,0.10292915]
["bitfinex","BTCUSD",1739942741080,0.209901,95283.0,95260.0,0.0793]
["bitfinex","BTCUSD",1739942741282,0.20993,95270.0,95261.0,0.12655328]
["bitfinex","BTCUSD",1739942741480,0.30746,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739942743310,0.30746,95262.0,95261.0,0.18290365]
["bitfinex","BTCUSD",1739942743534,0.30746,95262.0,95261.0,0.18490365]
["bitfinex","BTCUSD",1739942743733,0.30746,95262.0,95261.0,0.10450365]
["bitfinex","BTCUSD",1739942744294,0.30746,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739942744703,0.30746,95262.0,95261.0,0.10450365]
["bitfinex","BTCUSD",1739942744900,0.30746,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739942745111,0.30746,95262.0,95261.0,0.10450365]
["bitfinex","BTCUSD",1739942745753,0.30746,95262.0,95261.0,0.002]
["bitfinex","BTCUSD",1739942746420,0.052543,95260.0,95259.0,0.10086003]
["bitfinex","BTCUSD",1739942746620,0.15,95261.0,95259.0,0.10086003]
["bitfinex","BTCUSD",1739942746831,0.307463,95260.0,95259.0,0.10086003]
["bitfinex","BTCUSD",1739942747432,0.307463,95260.0,95259.0,0.20336368]
["bitfinex","BTCUSD",1739942747856,0.307463,95260.0,95259.0,0.20636368]
["bitfinex","BTCUSD",1739942748262,0.307463,95260.0,95259.0,0.20336368]
["bitfinex","BTCUSD",1739942748485,0.307463,95260.0,95259.0,0.20636368]
["bitfinex","BTCUSD",1739942748670,0.307463,95260.0,95259.0,0.10592915]
["bitfinex","BTCUSD",1739942750214,0.307463,95260.0,95259.0,0.0034255]
["bitfinex","BTCUSD",1739942750631,0.307463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942751031,0.307463,95260.0,95259.0,0.0034255]
["bitfinex","BTCUSD",1739942751235,0.307463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942751649,0.307463,95260.0,95259.0,0.0034255]
["bitfinex","BTCUSD",1739942753112,0.307463,95260.0,95259.0,0.0064255]
["bitfinex","BTCUSD",1739942753431,0.15,95260.0,95259.0,0.18432915]
["bitfinex","BTCUSD",1739942753687,0.307463,95260.0,95259.0,0.18732915]
["bitfinex","BTCUSD",1739942754418,0.307463,95260.0,95259.0,0.18432915]
["bitfinex","BTCUSD",1739942754824,0.307463,95260.0,95259.0,0.18632915]
["bitfinex","BTCUSD",1739942755599,0.210798,95262.0,95259.0,0.18632915]
["bitfinex","BTCUSD",1739942755745,0.157462,95261.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739942756894,0.157462,95261.0,95260.0,0.10450365]
["bitfinex","BTCUSD",1739942757607,0.233562,95261.0,95260.0,0.002]
["bitfinex","BTCUSD",1739942757897,0.157462,95261.0,95260.0,0.002]
["bitfinex","BTCUSD",1739942759289,0.000851,95262.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942759490,0.157463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942760355,0.382663,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942760764,0.382663,95260.0,95259.0,0.0014255]
["bitfinex","BTCUSD",1739942760986,0.307463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942762061,0.210799,95262.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942762239,0.157463,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942767858,0.158314,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942784250,0.310394,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942788368,0.308314,95260.0,95259.0,0.0004255]
["bitfinex","BTCUSD",1739942792496,0.1516545,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942792716,0.3091195,95259.0,95258.0,0.0004256]
["bitfinex","BTCUSD",1739942793884,0.3091195,95259.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942795710,0.307465,95259.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942799849,0.309119,95259.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942805738,0.307465,95259.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942807097,0.05522741,95259.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942807325,0.000851,95260.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942807521,0.157465,95259.0,95258.0,0.0014256]
["bitfinex","BTCUSD",1739942810514,0.157478,95251.0,95246.0,0.14713453]
["bitfinex","BTCUSD",1739942810711,0.157478,95251.0,95250.0,0.10750365]
["bitfinex","BTCUSD",1739942811869,0.157478,95251.0,95250.0,0.11050365]
["bitfinex","BTCUSD",1739942813576,0.157478,95251.0,95250.0,0.11092915]
["bitfinex","BTCUSD",1739942836795,0.209964,95255.0,95250.0,0.11092915]
["bitfinex","BTCUSD",1739942837467,0.157478,95251.0,95250.0,0.11092915]
["bitfinex","BTCUSD",1739942837682,0.157478,95251.0,95250.0,0.10792915]
["bitfinex","BTCUSD",1739942838584,0.157478,95251.0,95250.0,0.11092915]
["bitfinex","BTCUSD",1739942839389,0.157478,95251.0,95250.0,0.10792915]
["bitfinex","BTCUSD",1739942839588,0.157478,95251.0,95250.0,0.11092915]
["bitfinex","BTCUSD",1739942840710,0.000851,95258.0,95251.0,0.1533]
["bitfinex","BTCUSD",1739942840982,0.000851,95258.0,95253.0,0.023]
["bitfinex","BTCUSD",1739942841136,0.000851,95258.0,95257.0,0.157468]
["bitfinex","BTCUSD",1739942841335,0.000851,95258.0,95257.0,0.3615214]
["bitfinex","BTCUSD",1739942841565,0.000851,95258.0,95257.0,0.36047165]
["bitfinex","BTCUSD",1739942841770,0.000851,95258.0,95257.0,0.40877165]
["bitfinex","BTCUSD",1739942842152,0.000851,95258.0,95257.0,0.41562131]
["bitfinex","BTCUSD",1739942842479,0.000851,95258.0,95257.0,0.41762131]
["bitfinex","BTCUSD",1739942842613,0.000851,95258.0,95257.0,0.41562131]
["bitfinex","BTCUSD",1739942844015,0.000851,95258.0,95257.0,0.42162131]
["bitfinex","BTCUSD",1739942844221,0.000851,95258.0,95257.0,0.41562131]
["bitfinex","BTCUSD",1739942844680,0.000851,95258.0,95257.0,0.42262131]
["bitfinex","BTCUSD",1739942844890,0.000851,95258.0,95257.0,0.43562131]
["bitfinex","BTCUSD",1739942845004,0.000851,95258.0,95257.0,0.44262131]
["bitfinex","BTCUSD",1739942845199,0.000851,95258.0,95257.0,0.43562131]
["bitfinex","BTCUSD",1739942845605,0.000851,95258.0,95257.0,0.44262131]
["bitfinex","BTCUSD",1739942846254,0.000851,95258.0,95257.0,0.45049672]
["bitfinex","BTCUSD",1739942847277,0.000851,95258.0,95257.0,0.44262131]
["bitfinex","BTCUSD",1739942850812,0.000851,95258.0,95257.0,0.46262131]
["bitfinex","BTCUSD",1739942851290,0.000851,95258.0,95257.0,0.46682831]
["bitfinex","BTCUSD",1739942852142,0.000851,95258.0,95257.0,0.45982831]
["bitfinex","BTCUSD",1739942853167,0.02,95345.0,95270.0,0.0475]
["bitfinex","BTCUSD",1739942853343,0.02,95345.0,95279.0,0.023]
["bitfinex","BTCUSD",1739942853344,0.157409,95293.0,95279.0,0.023]
["bitfinex","BTCUSD",1739942853672,0.00089521,95294.0,95286.0,0.023]
["bitfinex","BTCUSD",1739942853869,0.00089521,95294.0,95288.0,0.023]
["bitfinex","BTCUSD",1739942854102,0.00089521,95294.0,95290.0,0.023]
["bitfinex","BTCUSD",1739942854326,0.00089521,95294.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739942854547,0.01452938,95294.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739942854691,0.15,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942855857,0.15741,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942856155,0.15,95293.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942856370,0.307409,95293.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942856520,0.15741,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942856723,0.30741,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942856929,0.30741,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942857139,0.15,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942857544,0.30741,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942857886,0.30741,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942858223,0.30741,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942858408,0.30741,95292.0,95291.0,0.10650365]
["bitfinex","BTCUSD",1739942861733,0.3078354,95292.0,95291.0,0.10650365]
["bitfinex","BTCUSD",1739942862479,0.3078354,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1739942863445,0.1504254,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1739942863638,0.1504254,95292.0,95291.0,0.10650365]
["bitfinex","BTCUSD",1739942864484,0.1504254,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942865302,0.1504254,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942865728,0.1504254,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942867522,0.0004254,95292.0,95291.0,0.28691565]
["bitfinex","BTCUSD",1739942867720,0.0004254,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942868504,0.0004254,95292.0,95291.0,0.28691565]
["bitfinex","BTCUSD",1739942868911,0.0004254,95292.0,95291.0,0.12950365]
["bitfinex","BTCUSD",1739942870016,0.0004254,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942870418,0.0004254,95292.0,95291.0,0.13050365]
["bitfinex","BTCUSD",1739942871223,0.0004254,95292.0,95291.0,0.10750365]
["bitfinex","BTCUSD",1739942871992,0.0004254,95292.0,95291.0,0.36611565]
["bitfinex","BTCUSD",1739942873127,0.0004254,95292.0,95291.0,0.36111565]
["bitfinex","BTCUSD",1739942873323,0.0004254,95292.0,95291.0,0.36511565]
["bitfinex","BTCUSD",1739942873528,0.0004254,95292.0,95291.0,0.36111565]
["bitfinex","BTCUSD",1739942873873,0.0004254,95292.0,95291.0,0.36611565]
["bitfinex","BTCUSD",1739942874305,0.0004254,95292.0,95291.0,0.36111565]
["bitfinex","BTCUSD",1739942874440,0.0004254,95292.0,95291.0,0.36711565]
["bitfinex","BTCUSD",1739942875474,0.0004254,95292.0,95291.0,0.13150365]
["bitfinex","BTCUSD",1739942876174,0.0004254,95292.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942876576,0.209865,95300.0,95291.0,0.12550365]
["bitfinex","BTCUSD",1739942876577,0.157401,95298.0,95291.0,0.13150365]
["bitfinex","BTCUSD",1739942876776,0.157402,95298.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942877478,0.28222649,95309.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942877645,0.157402,95297.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942878134,0.157404,95297.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942879018,0.209866,95299.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942879355,0.15,95301.0,95292.0,0.10850365]
["bitfinex","BTCUSD",1739942879494,0.157404,95296.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942879897,0.157404,95296.0,95292.0,0.10950365]
["bitfinex","BTCUSD",1739942880096,0.157404,95296.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942880302,0.157401,95298.0,95292.0,0.10750365]
["bitfinex","BTCUSD",1739942880746,0.01308271,95303.0,95292.0,0.10750365]
["bitfinex","BTCUSD",1739942880946,0.157402,95297.0,95292.0,0.10750365]
["bitfinex","BTCUSD",1739942881150,0.157402,95297.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942881573,0.157394,95302.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942881769,0.157396,95301.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942881969,0.209863,95301.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942882127,0.157398,95300.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942882327,0.209859,95302.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942882328,0.15,95301.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942882538,0.157401,95298.0,95292.0,0.10950365]
["bitfinex","BTCUSD",1739942882760,0.157403,95297.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942883162,0.157403,95297.0,95292.0,0.10750365]
["bitfinex","BTCUSD",1739942883364,0.01344977,95303.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942883676,5.977e-05,95309.0,95292.0,0.10850365]
["bitfinex","BTCUSD",1739942883879,0.157403,95297.0,95292.0,0.10850365]
["bitfinex","BTCUSD",1739942884082,0.157403,95297.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739942884293,0.157403,95297.0,95292.0,0.10950365]
["bitfinex","BTCUSD",1739942884670,0.157406,95295.0,95292.0,0.10950365]
["bitfinex","BTCUSD",1739942885087,0.157403,95297.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942885458,0.157403,95297.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942885655,0.157406,95295.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942885913,0.01354742,95303.0,95292.0,0.10635425]
["bitfinex","BTCUSD",1739942886087,0.157407,95295.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942886473,0.157407,95295.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942886841,0.209874,95296.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942887039,0.157406,95295.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942887218,0.157409,95293.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942887416,0.01354742,95303.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942887618,0.157409,95293.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942887815,0.15,95301.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942888021,0.157406,95295.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942888230,0.157407,95294.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942888526,0.15,95302.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942888676,0.15,95296.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942889023,0.15,95296.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942889430,0.15,95296.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942889643,0.01354742,95303.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942889943,0.157396,95301.0,95292.0,0.10735425]
["bitfinex","BTCUSD",1739942890107,0.157396,95301.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942890655,0.157396,95301.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942891272,0.01354742,95303.0,95292.0,0.11035425]
["bitfinex","BTCUSD",1739942891781,0.01354742,95303.0,95292.0,0.10335425]
["bitfinex","BTCUSD",1739942892121,0.01354742,95303.0,95292.0,0.10535425]
["bitfinex","BTCUSD",1739942892518,0.01354742,95303.0,95292.0,0.15125425]
["bitfinex","BTCUSD",1739942892881,0.01354742,95303.0,95292.0,0.14925425]
["bitfinex","BTCUSD",1739942893075,0.01354742,95303.0,95292.0,0.15425425]
["bitfinex","BTCUSD",1739942893257,0.16354742,95303.0,95292.0,0.14925425]
["bitfinex","BTCUSD",1739942893620,0.16354742,95303.0,95292.0,0.15125425]
["bitfinex","BTCUSD",1739942894406,0.17094042,95303.0,95292.0,0.15125425]
["bitfinex","BTCUSD",1739942895111,0.17094042,95303.0,95292.0,0.14925425]
["bitfinex","BTCUSD",1739942895273,0.01354742,95303.0,95292.0,0.15225425]
["bitfinex","BTCUSD",1739942895676,0.01354742,95303.0,95292.0,0.14925425]
["bitfinex","BTCUSD",1739942895972,0.01354742,95303.0,95302.0,0.02150239]
["bitfinex","BTCUSD",1739942896174,0.16354742,95303.0,95302.0,0.02150239]
["bitfinex","BTCUSD",1739942896384,0.32093942,95303.0,95302.0,0.02150239]
["bitfinex","BTCUSD",1739942896579,0.16354742,95303.0,95302.0,0.02150239]
["bitfinex","BTCUSD",1739942897286,0.157409,95293.0,95292.0,0.0038506]
["bitfinex","BTCUSD",1739942898049,0.157409,95293.0,95292.0,0.0008506]
["bitfinex","BTCUSD",1739942898794,0.157409,95293.0,95292.0,0.0018506]
["bitfinex","BTCUSD",1739942899480,0.282909,95293.0,95292.0,0.0018506]
["bitfinex","BTCUSD",1739942899683,0.157405,95296.0,95292.0,0.0018506]
["bitfinex","BTCUSD",1739942899835,0.157409,95293.0,95292.0,0.0018506]
["bitfinex","BTCUSD",1739942900807,0.209875,95295.0,95292.0,0.0008506]
["bitfinex","BTCUSD",1739942901007,0.157409,95293.0,95292.0,0.0008506]
["bitfinex","BTCUSD",1739942901234,0.157409,95293.0,95292.0,0.0028506]
["bitfinex","BTCUSD",1739942901444,0.157409,95293.0,95292.0,0.0008506]
["bitfinex","BTCUSD",1739942901801,0.157409,95293.0,95292.0,0.0028506]
["bitfinex","BTCUSD",1739942902418,0.238535,95277.0,95276.0,0.3246]
["bitfinex","BTCUSD",1739942902578,0.283635,95277.0,95276.0,0.3246]
["bitfinex","BTCUSD",1739942902890,0.283635,95277.0,95251.0,0.157477]
["bitfinex","BTCUSD",1739942902891,0.15744,95274.0,95258.0,0.3246]
["bitfinex","BTCUSD",1739942903206,0.30744,95274.0,95263.0,0.0209113]
["bitfinex","BTCUSD",1739942903750,0.30744,95274.0,95273.0,0.00098209]
["bitfinex","BTCUSD",1739942905444,0.30744,95274.0,95273.0,0.00298209]
["bitfinex","BTCUSD",1739942906994,0.30744,95274.0,95273.0,0.00098209]
["bitfinex","BTCUSD",1739942907342,0.30744,95274.0,95273.0,0.00298209]
["bitfinex","BTCUSD",1739942909493,0.15,95274.0,95273.0,0.00298209]
["bitfinex","BTCUSD",1739942909694,0.30744,95274.0,95273.0,0.00298209]
["bitfinex","BTCUSD",1739942910135,0.157424,95284.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739942910321,0.0796,95302.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739942910536,0.157425,95284.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739942910738,0.0796,95302.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739942911339,0.157417,95288.0,95283.0,0.02098626]
["bitfinex","BTCUSD",1739942911917,0.209848,95307.0,95284.0,0.10250365]
["bitfinex","BTCUSD",1739942912122,0.157412,95292.0,95284.0,0.10250365]
["bitfinex","BTCUSD",1739942912487,0.209855,95304.0,95284.0,0.10250365]
["bitfinex","BTCUSD",1739942912643,0.157412,95291.0,95284.0,0.10250365]
["bitfinex","BTCUSD",1739942912869,0.209856,95304.0,95288.0,0.157416]
["bitfinex","BTCUSD",1739942913073,0.00885321,95313.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942913368,0.209852,95305.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942913777,0.15,95300.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942914698,0.01354742,95303.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942914902,0.157401,95298.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942915060,0.157402,95297.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942915847,0.209863,95301.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942916046,0.01354742,95303.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942916304,0.209863,95300.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942916888,0.15741,95293.0,95289.0,0.10450365]
["bitfinex","BTCUSD",1739942917088,0.157407,95295.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942917509,0.01354742,95303.0,95289.0,0.10350365]
["bitfinex","BTCUSD",1739942917665,0.157404,95296.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942917868,0.209867,95299.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942918070,0.209867,95299.0,95289.0,0.10550365]
["bitfinex","BTCUSD",1739942918506,0.307403,95297.0,95289.0,0.10550365]
["bitfinex","BTCUSD",1739942918827,0.157406,95295.0,95289.0,0.10550365]
["bitfinex","BTCUSD",1739942918969,0.157403,95297.0,95289.0,0.10550365]
["bitfinex","BTCUSD",1739942919169,0.15,95298.0,95289.0,0.10550365]
["bitfinex","BTCUSD",1739942919372,0.15,95298.0,95292.0,0.15741]
["bitfinex","BTCUSD",1739942919569,0.15,95298.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942920065,0.16354742,95303.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942920279,0.32093942,95303.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942920634,0.16354742,95303.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942920832,0.15,95300.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942922538,0.157397,95300.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942922762,0.157396,95301.0,95293.0,0.10350365]
["bitfinex","BTCUSD",1739942922969,0.157396,95301.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942923336,0.157396,95301.0,95293.0,0.10450365]
["bitfinex","BTCUSD",1739942923600,0.157396,95301.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942923814,0.209859,95302.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942924017,0.157396,95301.0,95293.0,0.10350365]
["bitfinex","BTCUSD",1739942924563,0.01354742,95303.0,95293.0,0.10350365]
["bitfinex","BTCUSD",1739942924760,0.157396,95301.0,95293.0,0.10350365]
["bitfinex","BTCUSD",1739942925065,0.15,95300.0,95293.0,0.10350365]
["bitfinex","BTCUSD",1739942925427,0.15,95300.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942925737,0.15,95300.0,95293.0,0.10350365]
["bitfinex","BTCUSD",1739942926247,0.15,95302.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942926418,0.157394,95302.0,95293.0,0.10450365]
["bitfinex","BTCUSD",1739942927000,0.157394,95302.0,95293.0,0.10250365]
["bitfinex","BTCUSD",1739942927206,0.157394,95302.0,95299.0,0.02108394]
["bitfinex","BTCUSD",1739942927408,0.157394,95302.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739942927814,0.16354742,95303.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739942928018,0.01354742,95303.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739942928221,0.157394,95302.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739942929395,0.157394,95302.0,95300.0,0.10350365]
["bitfinex","BTCUSD",1739942931381,0.157394,95302.0,95300.0,0.001]
["bitfinex","BTCUSD",1739942932993,0.1578196,95302.0,95300.0,0.001]
["bitfinex","BTCUSD",1739942933699,0.157397,95300.0,95299.0,0.02108394]
["bitfinex","BTCUSD",1739942935238,0.288897,95300.0,95299.0,0.02108394]
["bitfinex","BTCUSD",1739942935588,0.157419,95287.0,95286.0,0.3246]
["bitfinex","BTCUSD",1739942935767,0.307419,95287.0,95286.0,0.3246]
["bitfinex","BTCUSD",1739942937130,0.307419,95287.0,95286.0,0.3266]
["bitfinex","BTCUSD",1739942937876,0.531326,95287.0,95286.0,0.002]
["bitfinex","BTCUSD",1739942938079,0.30744,95274.0,95264.0,0.2082]
["bitfinex","BTCUSD",1739942938285,0.307455,95265.0,95264.0,0.20816001]
["bitfinex","BTCUSD",1739942938510,0.307455,95265.0,95264.0,0.02104501]
["bitfinex","BTCUSD",1739942939027,0.307455,95265.0,95264.0,4.381e-05]
["bitfinex","BTCUSD",1739942939768,0.307455,95265.0,95264.0,0.00104381]
["bitfinex","BTCUSD",1739942944697,0.307455,95265.0,95263.0,0.02116739]
["bitfinex","BTCUSD",1739942944698,0.2797,95265.0,95263.0,0.02116739]
["bitfinex","BTCUSD",1739942944901,0.157478,95251.0,95250.0,0.0054255]
["bitfinex","BTCUSD",1739942945059,0.28762221,95264.0,95247.0,0.0004257]
["bitfinex","BTCUSD",1739942945060,0.157483,95248.0,95247.0,0.0004257]
["bitfinex","BTCUSD",1739942945264,0.157483,95248.0,95247.0,0.00086411]
["bitfinex","BTCUSD",1739942946565,0.237783,95248.0,95247.0,0.00086411]
["bitfinex","BTCUSD",1739942946808,0.239783,95248.0,95247.0,0.00086411]
["bitfinex","BTCUSD",1739942949226,0.159483,95248.0,95247.0,0.00086411]
["bitfinex","BTCUSD",1739942950646,0.309483,95248.0,95247.0,0.00086411]
["bitfinex","BTCUSD",1739942951533,0.307483,95248.0,95247.0,0.00086411]
["bitfinex","BTCUSD",1739942951774,0.0004256,95265.0,95247.0,0.10336776]
["bitfinex","BTCUSD",1739942951962,0.209948,95262.0,95250.0,0.08374464]
["bitfinex","BTCUSD",1739942952127,0.0004256,95265.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942952591,0.157475,95253.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942953838,0.0004256,95265.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942954039,0.157475,95253.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942954240,0.0004256,95265.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942954455,0.157473,95255.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942954658,0.157473,95254.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942954862,0.209958,95257.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942955194,0.209958,95257.0,95251.0,0.10550365]
["bitfinex","BTCUSD",1739942955412,0.0004256,95265.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739942955613,0.0004256,95265.0,95263.0,0.157457]
["bitfinex","BTCUSD",1739942955815,0.0004256,95265.0,95264.0,0.10250365]
["bitfinex","BTCUSD",1739942956804,0.0004256,95265.0,95264.0,0.10550365]
["bitfinex","BTCUSD",1739942958508,0.0004256,95265.0,95264.0,0.20640365]
["bitfinex","BTCUSD",1739942958635,0.0004256,95265.0,95264.0,0.25555323]
["bitfinex","BTCUSD",1739942958841,0.0004256,95265.0,95264.0,0.25450365]
["bitfinex","BTCUSD",1739942962335,0.0004256,95265.0,95264.0,0.57910365]
["bitfinex","BTCUSD",1739942962697,0.0004256,95265.0,95264.0,0.6001144]
["bitfinex","BTCUSD",1739942964997,0.0004256,95265.0,95264.0,0.7575714]
["bitfinex","BTCUSD",1739942968740,0.0004256,95265.0,95264.0,0.7584226]
["bitfinex","BTCUSD",1739942972155,0.0004256,95265.0,95264.0,0.76521362]
["bitfinex","BTCUSD",1739942973296,0.0004256,95265.0,95264.0,0.76221362]
["bitfinex","BTCUSD",1739942973439,0.0004256,95265.0,95264.0,0.76921362]
["bitfinex","BTCUSD",1739942973639,0.0004256,95265.0,95264.0,0.76221362]
["bitfinex","BTCUSD",1739942974063,0.0004256,95265.0,95264.0,0.76921362]
["bitfinex","BTCUSD",1739942975568,0.0004256,95265.0,95264.0,0.76221362]
["bitfinex","BTCUSD",1739942975952,0.0004256,95265.0,95264.0,0.76921362]
["bitfinex","BTCUSD",1739942976153,0.0004256,95265.0,95264.0,0.76221362]
["bitfinex","BTCUSD",1739942976609,0.0004256,95265.0,95264.0,0.76921362]
["bitfinex","BTCUSD",1739942977428,0.0004256,95265.0,95264.0,1.31491362]
["bitfinex","BTCUSD",1739942978675,0.0004256,95265.0,95264.0,1.30791362]
["bitfinex","BTCUSD",1739942978929,0.0004256,95265.0,95264.0,1.31491362]
["bitfinex","BTCUSD",1739942979930,0.0004256,95265.0,95264.0,1.3227679]
["bitfinex","BTCUSD",1739942980135,0.0004256,95265.0,95264.0,1.33365557]
["bitfinex","BTCUSD",1739942982141,0.0004256,95265.0,95264.0,1.32665557]
["bitfinex","BTCUSD",1739942982569,0.0004256,95265.0,95264.0,1.33365557]
["bitfinex","BTCUSD",1739942982859,0.0004256,95265.0,95264.0,1.32665557]
["bitfinex","BTCUSD",1739942983056,0.0004256,95265.0,95264.0,1.33365557]
["bitfinex","BTCUSD",1739942983842,0.0004256,95265.0,95264.0,1.32665557]
["bitfinex","BTCUSD",1739942985259,0.0004256,95265.0,95264.0,1.33365557]
["bitfinex","BTCUSD",1739942985686,0.0004256,95265.0,95264.0,1.32665557]
["bitfinex","BTCUSD",1739942985922,0.0004256,95265.0,95264.0,1.33365557]
["bitfinex","BTCUSD",1739942986325,0.0004256,95302.0,95265.0,0.023]
["bitfinex","BTCUSD",1739942986541,0.1574,95299.0,95278.0,0.023]
["bitfinex","BTCUSD",1739942986742,0.1574,95299.0,95288.0,0.157417]
["bitfinex","BTCUSD",1739942986935,0.157401,95298.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942987134,0.01246505,95299.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942987307,0.209863,95301.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942987823,0.20992278,95301.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942987989,0.01284062,95301.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739942988612,0.01284062,95301.0,95297.0,0.02067575]
["bitfinex","BTCUSD",1739942989242,0.01284062,95301.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739942990369,0.01284062,95301.0,95298.0,0.10350365]
["bitfinex","BTCUSD",1739942991688,0.01284062,95301.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739942991887,0.01284062,95301.0,95298.0,0.10650365]
["bitfinex","BTCUSD",1739942992121,0.01284062,95301.0,95298.0,0.43110365]
["bitfinex","BTCUSD",1739942992273,0.01284062,95301.0,95298.0,0.42710365]
["bitfinex","BTCUSD",1739942992475,0.01284062,95301.0,95298.0,0.43110365]
["bitfinex","BTCUSD",1739942993500,0.01326602,95301.0,95298.0,0.43110365]
["bitfinex","BTCUSD",1739942994039,0.01326602,95301.0,95298.0,0.58850265]
["bitfinex","BTCUSD",1739942994165,0.01326602,95301.0,95299.0,0.157398]
["bitfinex","BTCUSD",1739942994370,0.01326602,95301.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739942994587,0.01326602,95301.0,95300.0,0.25990065]
["bitfinex","BTCUSD",1739942994813,0.01326602,95301.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739942995427,0.01326602,95301.0,95300.0,0.25990065]
["bitfinex","BTCUSD",1739942995635,0.01326602,95301.0,95300.0,0.26390065]
["bitfinex","BTCUSD",1739942997998,0.01326602,95301.0,95300.0,0.10650365]
["bitfinex","BTCUSD",1739943003848,0.01326602,95301.0,95300.0,0.26390065]
["bitfinex","BTCUSD",1739943004048,0.01326602,95301.0,95300.0,0.10650365]
["bitfinex","BTCUSD",1739943005464,0.01326602,95301.0,95300.0,0.10335445]
["bitfinex","BTCUSD",1739943005888,0.01326602,95301.0,95300.0,0.10735445]
["bitfinex","BTCUSD",1739943007956,0.01326602,95301.0,95300.0,0.58935145]
["bitfinex","BTCUSD",1739943008155,0.01326602,95301.0,95300.0,0.66435145]
["bitfinex","BTCUSD",1739943008379,0.00048518,95301.0,95300.0,0.66435145]
["bitfinex","BTCUSD",1739943008562,0.00048518,95301.0,95300.0,0.73065145]
["bitfinex","BTCUSD",1739943008911,0.00048518,95301.0,95300.0,0.73465145]
["bitfinex","BTCUSD",1739943010276,0.00048518,95301.0,95300.0,0.74145263]
["bitfinex","BTCUSD",1739943011610,0.00048518,95301.0,95300.0,0.73745263]
["bitfinex","BTCUSD",1739943012036,0.00048518,95301.0,95300.0,0.75533491]
["bitfinex","BTCUSD",1739943012390,0.00048518,95301.0,95300.0,0.77589021]
["bitfinex","BTCUSD",1739943012589,0.00048518,95301.0,95300.0,0.78289021]
["bitfinex","BTCUSD",1739943012802,0.00048518,95301.0,95300.0,0.77589021]
["bitfinex","BTCUSD",1739943013002,0.00048518,95301.0,95300.0,1.32159021]
["bitfinex","BTCUSD",1739943013203,0.00048518,95301.0,95300.0,1.32859021]
["bitfinex","BTCUSD",1739943014584,0.00048518,95301.0,95300.0,1.32159021]
["bitfinex","BTCUSD",1739943016163,0.00048518,95301.0,95300.0,1.32859021]
["bitfinex","BTCUSD",1739943016844,8e-08,95303.0,95302.0,0.830794]
["bitfinex","BTCUSD",1739943017030,8e-08,95303.0,95302.0,0.93329765]
["bitfinex","BTCUSD",1739943017448,8e-08,95303.0,95302.0,0.95329765]
["bitfinex","BTCUSD",1739943017830,8e-08,95303.0,95302.0,1.10329765]
["bitfinex","BTCUSD",1739943017974,8e-08,95303.0,95302.0,1.95359765]
["bitfinex","BTCUSD",1739943018164,8e-08,95303.0,95302.0,1.99328001]
["bitfinex","BTCUSD",1739943018578,8e-08,95303.0,95302.0,2.00815295]
["bitfinex","BTCUSD",1739943019200,8e-08,95303.0,95302.0,1.98815295]
["bitfinex","BTCUSD",1739943019436,8e-08,95303.0,95302.0,2.11195295]
["bitfinex","BTCUSD",1739943019640,8e-08,95303.0,95302.0,2.01883641]
["bitfinex","BTCUSD",1739943019850,8e-08,95303.0,95302.0,2.02583641]
["bitfinex","BTCUSD",1739943020688,0.00075882,95313.0,95312.0,0.281477]
["bitfinex","BTCUSD",1739943020892,0.00080479,95313.0,95312.0,1.27728065]
["bitfinex","BTCUSD",1739943021093,0.00080479,95313.0,95312.0,1.96728065]
["bitfinex","BTCUSD",1739943021094,7.9e-07,95313.0,95312.0,1.96728065]
["bitfinex","BTCUSD",1739943021305,7.9e-07,95313.0,95312.0,1.97522819]
["bitfinex","BTCUSD",1739943022100,7.9e-07,95313.0,95312.0,2.00305581]
["bitfinex","BTCUSD",1739943022306,7.9e-07,95313.0,95312.0,2.01170272]
["bitfinex","BTCUSD",1739943022450,7.9e-07,95313.0,95312.0,2.01870272]
["bitfinex","BTCUSD",1739943022844,7.9e-07,95313.0,95312.0,2.04625802]
["bitfinex","BTCUSD",1739943023634,7.9e-07,95313.0,95312.0,2.06394148]
["bitfinex","BTCUSD",1739943024991,0.46193246,95333.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739943025210,0.46197843,95333.0,95332.0,1.27904765]
["bitfinex","BTCUSD",1739943025419,0.25006843,95333.0,95332.0,1.27904765]
["bitfinex","BTCUSD",1739943026078,0.25006843,95333.0,95332.0,1.28604765]
["bitfinex","BTCUSD",1739943026279,0.22890843,95333.0,95332.0,1.28604765]
["bitfinex","BTCUSD",1739943026597,0.18737133,95333.0,95332.0,1.28604765]
["bitfinex","BTCUSD",1739943026733,0.18737133,95333.0,95332.0,1.30573001]
["bitfinex","BTCUSD",1739943027545,0.17118406,95333.0,95332.0,1.30573001]
["bitfinex","BTCUSD",1739943027947,0.17118406,95333.0,95332.0,1.3124963]
["bitfinex","BTCUSD",1739943028362,0.17118406,95333.0,95332.0,1.3054963]
["bitfinex","BTCUSD",1739943028787,0.17118406,95333.0,95332.0,1.3124963]
["bitfinex","BTCUSD",1739943029002,0.0455255,95361.0,95357.0,0.157302]
["bitfinex","BTCUSD",1739943029254,0.0455255,95361.0,95358.0,0.10250365]
["bitfinex","BTCUSD",1739943029444,0.06164257,95361.0,95358.0,0.10250365]
["bitfinex","BTCUSD",1739943029654,0.06164257,95361.0,95358.0,0.25980465]
["bitfinex","BTCUSD",1739943029948,0.06164257,95361.0,95358.0,0.10250365]
["bitfinex","BTCUSD",1739943030329,0.06164257,95361.0,95358.0,0.10650365]
["bitfinex","BTCUSD",1739943030547,0.06164257,95361.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739943030753,0.06164257,95361.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739943030952,0.06164257,95361.0,95360.0,0.12390405]
["bitfinex","BTCUSD",1739943031963,0.07807226,95361.0,95360.0,0.12390405]
["bitfinex","BTCUSD",1739943032369,0.07807226,95361.0,95360.0,0.12790405]
["bitfinex","BTCUSD",1739943034194,0.07807226,95361.0,95360.0,0.10650365]
["bitfinex","BTCUSD",1739943034719,0.29943957,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1739943034950,0.29943957,95361.0,95360.0,0.06132]
["bitfinex","BTCUSD",1739943035474,0.29943957,95361.0,95360.0,0.05732]
["bitfinex","BTCUSD",1739943035824,0.29943957,95361.0,95360.0,0.06032]
["bitfinex","BTCUSD",1739943036045,0.29943957,95361.0,95360.0,0.05732]
["bitfinex","BTCUSD",1739943036408,0.29943957,95361.0,95360.0,0.06032]
["bitfinex","BTCUSD",1739943038047,0.3158698,95361.0,95360.0,0.06032]
["bitfinex","BTCUSD",1739943038269,0.3158698,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1739943038804,0.3158698,95361.0,95360.0,0.02260117]
["bitfinex","BTCUSD",1739943039117,0.3158698,95361.0,95360.0,0.01960117]
["bitfinex","BTCUSD",1739943039326,0.0329728,95361.0,95360.0,0.12510482]
["bitfinex","BTCUSD",1739943039726,0.0329728,95361.0,95360.0,0.12210482]
["bitfinex","BTCUSD",1739943039955,0.0329728,95361.0,95360.0,0.27940282]
["bitfinex","BTCUSD",1739943040155,0.0329728,95361.0,95360.0,0.12510482]
["bitfinex","BTCUSD",1739943040362,0.0329728,95361.0,95360.0,0.28240282]
["bitfinex","BTCUSD",1739943040797,0.0329728,95361.0,95360.0,0.27940282]
["bitfinex","BTCUSD",1739943042331,0.0329728,95361.0,95360.0,0.12610482]
["bitfinex","BTCUSD",1739943042765,0.0329728,95361.0,95360.0,0.45070482]
["bitfinex","BTCUSD",1739943043944,0.0329728,95361.0,95360.0,0.44670482]
["bitfinex","BTCUSD",1739943044360,0.01685573,95361.0,95360.0,0.44670482]
["bitfinex","BTCUSD",1739943045828,0.01685573,95361.0,95360.0,0.45348964]
["bitfinex","BTCUSD",1739943045988,0.01685573,95361.0,95360.0,0.45748964]
["bitfinex","BTCUSD",1739943046197,0.01685573,95361.0,95360.0,0.45348964]
["bitfinex","BTCUSD",1739943046622,0.01685573,95361.0,95360.0,0.45748964]
["bitfinex","BTCUSD",1739943046822,0.0004255,95361.0,95360.0,0.45748964]
["bitfinex","BTCUSD",1739943047834,0.0004255,95361.0,95360.0,0.63614024]
["bitfinex","BTCUSD",1739943048205,0.0004255,95361.0,95360.0,0.65914024]
["bitfinex","BTCUSD",1739943049289,0.0004255,95361.0,95360.0,0.65514024]
["bitfinex","BTCUSD",1739943049654,0.0004255,95361.0,95360.0,0.68087004]
["bitfinex","BTCUSD",1739943049897,0.01685328,95361.0,95360.0,0.67387004]
["bitfinex","BTCUSD",1739943050371,0.01685328,95361.0,95360.0,0.68087004]
["bitfinex","BTCUSD",1739943051556,0.01685328,95361.0,95360.0,0.52357204]
["bitfinex","BTCUSD",1739943051756,0.01685328,95361.0,95360.0,0.68087004]
["bitfinex","BTCUSD",1739943051963,0.01685328,95361.0,95360.0,0.67300521]
["bitfinex","BTCUSD",1739943052808,0.01685328,95361.0,95360.0,0.51570721]
["bitfinex","BTCUSD",1739943053197,0.01685328,95361.0,95360.0,0.50484224]
["bitfinex","BTCUSD",1739943053707,0.0004255,95361.0,95360.0,0.50484224]
["bitfinex","BTCUSD",1739943057097,0.0004255,95361.0,95360.0,0.66214024]
["bitfinex","BTCUSD",1739943058289,0.01685302,95361.0,95360.0,0.66214024]
["bitfinex","BTCUSD",1739943060384,0.01685302,95361.0,95360.0,0.74264024]
["bitfinex","BTCUSD",1739943061642,0.01685302,95361.0,95360.0,0.75350586]
["bitfinex","BTCUSD",1739943062200,0.01685302,95361.0,95360.0,0.76137117]
["bitfinex","BTCUSD",1739943062403,0.01685302,95361.0,95360.0,0.50057317]
["bitfinex","BTCUSD",1739943062782,0.0004255,95361.0,95360.0,0.50057317]
["bitfinex","BTCUSD",1739943063007,0.0004255,95361.0,95360.0,0.39806952]
["bitfinex","BTCUSD",1739943063258,0.1577225,95361.0,95360.0,0.36885161]
["bitfinex","BTCUSD",1739943063465,0.1577225,95361.0,95360.0,0.03338599]
["bitfinex","BTCUSD",1739943064260,0.23613007,95361.0,95360.0,0.03338599]
["bitfinex","BTCUSD",1739943064740,0.23613007,95361.0,95360.0,0.02638599]
["bitfinex","BTCUSD",1739943064958,0.23613007,95361.0,95360.0,0.01960117]
["bitfinex","BTCUSD",1739943065164,0.23613007,95361.0,95360.0,0.02360117]
["bitfinex","BTCUSD",1739943065501,0.20104546,95363.0,95360.0,0.004]
["bitfinex","BTCUSD",1739943065715,0.157297,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1739943065912,0.157305,95356.0,95355.0,0.0008504]
["bitfinex","BTCUSD",1739943067455,0.17373595,95356.0,95355.0,0.0008504]
["bitfinex","BTCUSD",1739943068327,0.17373595,95356.0,95355.0,0.0048504]
["bitfinex","BTCUSD",1739943068906,0.17373595,95356.0,95355.0,0.10735405]
["bitfinex","BTCUSD",1739943069286,0.17373595,95356.0,95355.0,0.13035405]
["bitfinex","BTCUSD",1739943070079,0.32373595,95356.0,95355.0,0.13035405]
["bitfinex","BTCUSD",1739943071931,0.01643095,95356.0,95355.0,0.13035405]
["bitfinex","BTCUSD",1739943073284,0.307303,95357.0,95356.0,0.023]
["bitfinex","BTCUSD",1739943073496,0.307303,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943075077,0.307303,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943075411,0.307303,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943075789,0.307303,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943075999,0.307303,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943076303,0.323733,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943077173,0.01643,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943077495,0.173733,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943077628,0.173733,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943077823,0.01643,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943078027,0.173733,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943078270,0.173733,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943078622,0.173733,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943078871,0.173733,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943079242,0.173733,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943080572,0.01643,95357.0,95356.0,0.12550365]
["bitfinex","BTCUSD",1739943080777,0.01643,95357.0,95356.0,0.12950365]
["bitfinex","BTCUSD",1739943080987,0.01643,95357.0,95356.0,0.25610365]
["bitfinex","BTCUSD",1739943081189,0.01643,95357.0,95356.0,0.73400865]
["bitfinex","BTCUSD",1739943081551,0.01643,95357.0,95356.0,0.73800865]
["bitfinex","BTCUSD",1739943082066,0.01643,95357.0,95356.0,0.75766219]
["bitfinex","BTCUSD",1739943082816,0.01643,95357.0,95356.0,0.75366219]
["bitfinex","BTCUSD",1739943083321,0.0004255,95361.0,95360.0,0.157298]
["bitfinex","BTCUSD",1739943083528,0.0004255,95361.0,95360.0,0.25980165]
["bitfinex","BTCUSD",1739943083733,0.0004255,95361.0,95360.0,0.58440165]
["bitfinex","BTCUSD",1739943083967,0.0004255,95361.0,95360.0,0.66210165]
["bitfinex","BTCUSD",1739943084155,0.0004255,95361.0,95360.0,0.68510165]
["bitfinex","BTCUSD",1739943084944,0.0004255,95361.0,95360.0,0.70475519]
["bitfinex","BTCUSD",1739943085145,0.0004255,95361.0,95360.0,0.71175519]
["bitfinex","BTCUSD",1739943085575,0.0004255,95361.0,95360.0,0.71961603]
["bitfinex","BTCUSD",1739943085974,0.0004255,95361.0,95360.0,0.72639772]
["bitfinex","BTCUSD",1739943086368,0.01685288,95361.0,95360.0,0.72639772]
["bitfinex","BTCUSD",1739943086937,0.01685288,95361.0,95360.0,0.71853688]
["bitfinex","BTCUSD",1739943089164,0.01685288,95361.0,95360.0,0.76693688]
["bitfinex","BTCUSD",1739943093110,0.01685288,95361.0,95360.0,1.31263688]
["bitfinex","BTCUSD",1739943093301,0.0004255,95361.0,95360.0,1.31263688]
["bitfinex","BTCUSD",1739943095463,0.0004255,95361.0,95360.0,1.30563688]
["bitfinex","BTCUSD",1739943095697,0.0004255,95361.0,95360.0,1.31263688]
["bitfinex","BTCUSD",1739943096491,0.01685175,95361.0,95360.0,1.31263688]
["bitfinex","BTCUSD",1739943096808,0.01685175,95361.0,95360.0,1.30563688]
["bitfinex","BTCUSD",1739943097287,0.01685175,95361.0,95360.0,1.31263688]
["bitfinex","BTCUSD",1739943100431,0.01685175,95361.0,95360.0,1.32048805]
["bitfinex","BTCUSD",1739943101672,0.01685175,95361.0,95360.0,1.33136409]
["bitfinex","BTCUSD",1739943102415,0.01685175,95361.0,95360.0,1.33221509]
["bitfinex","BTCUSD",1739943103271,0.0004255,95361.0,95360.0,1.33221509]
["bitfinex","BTCUSD",1739943103804,0.0004255,95361.0,95360.0,1.32133905]
["bitfinex","BTCUSD",1739943104779,0.0004255,95361.0,95360.0,1.30670619]
["bitfinex","BTCUSD",1739943105411,0.0004255,95361.0,95360.0,1.28705265]
["bitfinex","BTCUSD",1739943105863,0.0004255,95361.0,95360.0,1.31258974]
["bitfinex","BTCUSD",1739943106060,0.0004255,95361.0,95360.0,1.33222862]
["bitfinex","BTCUSD",1739943106832,0.0004255,95361.0,95360.0,1.26082862]
["bitfinex","BTCUSD",1739943107039,0.0004255,95361.0,95360.0,1.02583062]
["bitfinex","BTCUSD",1739943107601,0.01685196,95361.0,95360.0,1.04883062]
["bitfinex","BTCUSD",1739943107852,0.01685196,95361.0,95360.0,1.20612862]
["bitfinex","BTCUSD",1739943108162,0.01685196,95361.0,95360.0,1.19827307]
["bitfinex","BTCUSD",1739943109834,0.01685196,95361.0,95360.0,1.18739198]
["bitfinex","BTCUSD",1739943110982,0.01685196,95361.0,95360.0,0.64169198]
["bitfinex","BTCUSD",1739943112200,0.01685196,95361.0,95360.0,0.64956129]
["bitfinex","BTCUSD",1739943113111,0.01685196,95361.0,95360.0,0.66045662]
["bitfinex","BTCUSD",1739943113318,0.0004255,95361.0,95360.0,0.65258731]
["bitfinex","BTCUSD",1739943113702,0.0004255,95361.0,95360.0,0.66046175]
["bitfinex","BTCUSD",1739943114936,0.157279,95372.0,95363.0,0.023]
["bitfinex","BTCUSD",1739943115142,0.157279,95372.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739943115294,0.15728,95371.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739943115693,0.157276,95374.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739943116118,0.157276,95374.0,95366.0,0.023]
["bitfinex","BTCUSD",1739943116321,0.01642679,95372.0,95368.0,0.023]
["bitfinex","BTCUSD",1739943116553,0.01642679,95372.0,95370.0,0.023]
["bitfinex","BTCUSD",1739943116554,0.17370579,95372.0,95370.0,0.023]
["bitfinex","BTCUSD",1739943116749,0.17370579,95372.0,95371.0,0.12550365]
["bitfinex","BTCUSD",1739943116903,0.01642679,95372.0,95371.0,0.12550365]
["bitfinex","BTCUSD",1739943117523,0.01642679,95372.0,95371.0,0.02064365]
["bitfinex","BTCUSD",1739943118215,0.01642679,95372.0,95371.0,0.0274441]
["bitfinex","BTCUSD",1739943118423,0.01642679,95372.0,95371.0,0.04708298]
["bitfinex","BTCUSD",1739943119015,0.17370479,95372.0,95371.0,0.04708298]
["bitfinex","BTCUSD",1739943119576,0.01642679,95372.0,95371.0,0.04708298]
["bitfinex","BTCUSD",1739943119731,0.01642679,95372.0,95371.0,0.05208298]
["bitfinex","BTCUSD",1739943120341,0.17370479,95372.0,95371.0,0.05208298]
["bitfinex","BTCUSD",1739943122161,0.01642679,95372.0,95371.0,0.05208298]
["bitfinex","BTCUSD",1739943123187,0.157277,95373.0,95372.0,0.023]
["bitfinex","BTCUSD",1739943123457,0.209698,95376.0,95372.0,0.023]
["bitfinex","BTCUSD",1739943123644,0.157277,95373.0,95372.0,0.023]
["bitfinex","BTCUSD",1739943124030,0.157277,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943124233,0.15,95375.0,95372.0,0.04763888]
["bitfinex","BTCUSD",1739943124435,0.157277,95373.0,95372.0,0.04763888]
["bitfinex","BTCUSD",1739943125439,0.157277,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943125805,0.157277,95373.0,95372.0,0.04563888]
["bitfinex","BTCUSD",1739943126011,0.157277,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943126214,0.17370372,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943126567,0.17370372,95373.0,95372.0,0.04663888]
["bitfinex","BTCUSD",1739943128775,0.01642672,95373.0,95372.0,0.04663888]
["bitfinex","BTCUSD",1739943128952,0.17370372,95373.0,95372.0,0.04663888]
["bitfinex","BTCUSD",1739943129579,0.17370372,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943129986,0.01642672,95373.0,95372.0,0.04663888]
["bitfinex","BTCUSD",1739943130194,0.01642672,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943131062,0.01642672,95373.0,95372.0,0.04663888]
["bitfinex","BTCUSD",1739943132321,0.01642672,95373.0,95372.0,0.04263888]
["bitfinex","BTCUSD",1739943132525,0.01642672,95373.0,95372.0,0.30242053]
["bitfinex","BTCUSD",1739943132724,0.02057286,95377.0,95372.0,0.14914253]
["bitfinex","BTCUSD",1739943132924,0.02057286,95377.0,95376.0,0.1035]
["bitfinex","BTCUSD",1739943133299,0.02057286,95377.0,95376.0,0.20600365]
["bitfinex","BTCUSD",1739943134398,0.02057286,95377.0,95376.0,0.22564253]
["bitfinex","BTCUSD",1739943134608,0.02057286,95377.0,95376.0,0.23244603]
["bitfinex","BTCUSD",1739943134788,0.02057286,95377.0,95376.0,0.55704603]
["bitfinex","BTCUSD",1739943135790,0.02057286,95377.0,95376.0,0.56204603]
["bitfinex","BTCUSD",1739943136026,0.02057286,95377.0,95376.0,0.03144238]
["bitfinex","BTCUSD",1739943136270,0.18699861,95377.0,95376.0,0.03144238]
["bitfinex","BTCUSD",1739943137092,0.18699861,95377.0,95376.0,0.0068035]
["bitfinex","BTCUSD",1739943137278,0.18699861,95377.0,95376.0,0.0118035]
["bitfinex","BTCUSD",1739943137644,0.18699861,95377.0,95376.0,0.0068035]
["bitfinex","BTCUSD",1739943138592,0.15,95373.0,95371.0,0.0008508]
["bitfinex","BTCUSD",1739943140043,0.15,95376.0,95372.0,0.023]
["bitfinex","BTCUSD",1739943140297,0.15,95376.0,95374.0,0.023]
["bitfinex","BTCUSD",1739943140706,0.15,95376.0,95375.0,0.12550365]
["bitfinex","BTCUSD",1739943140861,0.03742401,95377.0,95376.0,0.1045]
["bitfinex","BTCUSD",1739943141049,0.03742401,95377.0,95376.0,0.41277565]
["bitfinex","BTCUSD",1739943142429,0.03742401,95377.0,95376.0,0.41957603]
["bitfinex","BTCUSD",1739943143294,0.02099826,95377.0,95376.0,0.42557603]
["bitfinex","BTCUSD",1739943143508,0.02099826,95377.0,95376.0,0.41957603]
["bitfinex","BTCUSD",1739943143897,0.02099826,95377.0,95376.0,0.42557603]
["bitfinex","BTCUSD",1739943145519,0.00086342,95377.0,95376.0,0.42557603]
["bitfinex","BTCUSD",1739943146558,0.01728909,95377.0,95376.0,0.75017603]
["bitfinex","BTCUSD",1739943150087,0.01728909,95377.0,95376.0,0.75102683]
["bitfinex","BTCUSD",1739943150812,0.01728909,95377.0,95376.0,0.59375483]
["bitfinex","BTCUSD",1739943151010,0.01728909,95377.0,95376.0,0.75102683]
["bitfinex","BTCUSD",1739943151827,0.01728909,95377.0,95376.0,0.74422645]
["bitfinex","BTCUSD",1739943152413,0.01728909,95377.0,95376.0,0.58695445]
["bitfinex","BTCUSD",1739943153201,0.00086342,95377.0,95376.0,0.58695445]
["bitfinex","BTCUSD",1739943153405,0.00086342,95377.0,95376.0,0.74422645]
["bitfinex","BTCUSD",1739943153598,0.00086342,95377.0,95376.0,0.61422645]
["bitfinex","BTCUSD",1739943153888,0.00086342,95377.0,95376.0,0.45695445]
["bitfinex","BTCUSD",1739943155106,0.00086342,95377.0,95376.0,0.45095445]
["bitfinex","BTCUSD",1739943155608,0.00086342,95377.0,95376.0,0.45695445]
["bitfinex","BTCUSD",1739943155798,0.00086342,95377.0,95376.0,0.45095445]
["bitfinex","BTCUSD",1739943156178,0.00086342,95377.0,95376.0,0.45795445]
["bitfinex","BTCUSD",1739943156378,0.01728911,95377.0,95376.0,0.45795445]
["bitfinex","BTCUSD",1739943157624,0.01728911,95377.0,95376.0,0.3324508]
["bitfinex","BTCUSD",1739943157781,0.32455911,95377.0,95376.0,0.3324508]
["bitfinex","BTCUSD",1739943157949,0.12039054,95382.0,95376.0,0.3324508]
["bitfinex","BTCUSD",1739943158141,0.12039054,95382.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943158142,0.01642624,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943158755,0.01642624,95377.0,95376.0,0.0008508]
["bitfinex","BTCUSD",1739943159200,0.01642624,95377.0,95376.0,0.0058508]
["bitfinex","BTCUSD",1739943159393,0.01642624,95377.0,95376.0,0.0008508]
["bitfinex","BTCUSD",1739943159780,0.01642624,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943159981,0.01642624,95377.0,95376.0,0.0008508]
["bitfinex","BTCUSD",1739943160154,0.01642624,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943162399,0.01685164,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943163228,0.01685164,95377.0,95376.0,0.0859508]
["bitfinex","BTCUSD",1739943163407,0.0004254,95377.0,95376.0,0.0859508]
["bitfinex","BTCUSD",1739943164307,0.0004254,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943164515,0.1576954,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943167765,0.1741218,95377.0,95376.0,0.0078508]
["bitfinex","BTCUSD",1739943172371,0.1741218,95377.0,95376.0,0.0008508]
["bitfinex","BTCUSD",1739943172554,0.3241218,95377.0,95376.0,0.0048508]
["bitfinex","BTCUSD",1739943173473,0.04682978,95377.0,95376.0,0.0048508]
["bitfinex","BTCUSD",1739943173657,0.15727,95377.0,95376.0,0.0048508]
["bitfinex","BTCUSD",1739943177027,0.32369681,95377.0,95376.0,0.0048508]
["bitfinex","BTCUSD",1739943180341,0.32369681,95377.0,95376.0,0.0012508]
["bitfinex","BTCUSD",1739943180542,0.31802097,95377.0,95376.0,0.0012508]
["bitfinex","BTCUSD",1739943186520,0.31802097,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943186692,0.31844637,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943186899,0.30201956,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943187457,0.0004254,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943187826,0.1576954,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943190132,0.17412187,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943193349,0.1576954,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943196559,0.17412181,95377.0,95376.0,0.0021016]
["bitfinex","BTCUSD",1739943202851,0.17412181,95377.0,95376.0,0.1074016]
["bitfinex","BTCUSD",1739943202852,0.01685181,95377.0,95376.0,0.1074016]
["bitfinex","BTCUSD",1739943203272,0.0004254,95377.0,95376.0,0.1074016]
["bitfinex","BTCUSD",1739943203472,0.0004254,95377.0,95376.0,0.25510525]
["bitfinex","BTCUSD",1739943204922,0.1576954,95377.0,95376.0,0.1296016]
["bitfinex","BTCUSD",1739943205999,0.1576954,95377.0,95376.0,0.1283508]
["bitfinex","BTCUSD",1739943206898,0.1576954,95377.0,95376.0,0.1343508]
["bitfinex","BTCUSD",1739943207103,0.1576954,95377.0,95376.0,0.1283508]
["bitfinex","BTCUSD",1739943207484,0.1576954,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943207950,0.17412127,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943208697,0.17412127,95377.0,95376.0,0.1283508]
["bitfinex","BTCUSD",1739943209094,0.17412127,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943213202,0.1576954,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943213474,0.0004254,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943214107,0.1576954,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943216659,0.01685119,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943216870,0.17412119,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943217071,0.01685119,95377.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943219636,0.209685,95381.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943219838,0.157269,95378.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943220243,0.18002298,95378.0,95376.0,0.1323508]
["bitfinex","BTCUSD",1739943221595,0.0004255,95377.0,95376.0,0.1283508]
["bitfinex","BTCUSD",1739943222041,0.0004255,95377.0,95376.0,0.1553508]
["bitfinex","BTCUSD",1739943222241,0.0004255,95377.0,95376.0,0.25785445]
["bitfinex","BTCUSD",1739943222793,0.0004255,95377.0,95376.0,0.25385445]
["bitfinex","BTCUSD",1739943223003,0.0004255,95377.0,95376.0,0.25785445]
["bitfinex","BTCUSD",1739943223406,0.0004255,95377.0,95376.0,0.25385445]
["bitfinex","BTCUSD",1739943223603,0.01685117,95377.0,95376.0,0.25385445]
["bitfinex","BTCUSD",1739943224241,0.0004255,95377.0,95376.0,0.26062]
["bitfinex","BTCUSD",1739943224639,0.0004253,95397.0,95377.0,0.1007]
["bitfinex","BTCUSD",1739943224845,0.157251,95389.0,95379.0,0.023]
["bitfinex","BTCUSD",1739943225015,0.157252,95388.0,95381.0,0.023]
["bitfinex","BTCUSD",1739943225199,0.209663,95391.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943225401,0.15725,95390.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943226249,0.15725,95390.0,95381.0,0.12750365]
["bitfinex","BTCUSD",1739943226769,0.209659,95393.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943227350,0.00046906,95397.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943227556,0.15725,95390.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943227752,0.209652,95396.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943227955,0.157248,95391.0,95381.0,0.12850365]
["bitfinex","BTCUSD",1739943228153,0.232544,95396.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943228331,0.157249,95390.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943228533,0.157249,95390.0,95381.0,0.12650365]
["bitfinex","BTCUSD",1739943228733,0.157249,95390.0,95381.0,0.12550365]
["bitfinex","BTCUSD",1739943229117,0.15725,95389.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943229537,0.209661,95392.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943230104,0.01642516,95393.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943230311,0.17366916,95393.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943230654,0.157246,95392.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943231085,0.157247,95391.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943231281,0.209661,95392.0,95383.0,0.027]
["bitfinex","BTCUSD",1739943231507,0.209661,95392.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943231681,0.209661,95392.0,95383.0,0.026]
["bitfinex","BTCUSD",1739943232619,0.157252,95388.0,95383.0,0.026]
["bitfinex","BTCUSD",1739943233671,0.209661,95392.0,95383.0,0.026]
["bitfinex","BTCUSD",1739943233878,0.0004254,95390.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943234114,0.2100924,95390.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943234293,0.2100924,95390.0,95383.0,0.027]
["bitfinex","BTCUSD",1739943234500,0.2100924,95390.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943234704,0.157253,95388.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943234875,0.157253,95388.0,95383.0,0.026]
["bitfinex","BTCUSD",1739943235233,0.0004254,95390.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943235433,0.0004254,95390.0,95383.0,0.026]
["bitfinex","BTCUSD",1739943235734,0.0004254,95390.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943235891,0.157253,95388.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943236456,0.209667,95389.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943236661,0.157254,95387.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943236995,0.157254,95387.0,95383.0,0.027]
["bitfinex","BTCUSD",1739943237197,0.157253,95388.0,95383.0,0.027]
["bitfinex","BTCUSD",1739943237924,0.20967,95388.0,95383.0,0.027]
["bitfinex","BTCUSD",1739943238242,0.157254,95387.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943238591,0.157254,95387.0,95383.0,0.027]
["bitfinex","BTCUSD",1739943238803,0.157254,95387.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943239025,0.0004254,95390.0,95383.0,0.023]
["bitfinex","BTCUSD",1739943239432,0.0004254,95390.0,95389.0,0.1493]
["bitfinex","BTCUSD",1739943239633,0.0004254,95390.0,95389.0,0.25180365]
["bitfinex","BTCUSD",1739943241562,0.0004254,95390.0,95389.0,0.25680365]
["bitfinex","BTCUSD",1739943241764,0.0004254,95390.0,95389.0,0.25180365]
["bitfinex","BTCUSD",1739943242170,0.0004254,95390.0,95389.0,0.25680365]
["bitfinex","BTCUSD",1739943242491,0.01675649,95390.0,95389.0,0.25680365]
["bitfinex","BTCUSD",1739943242914,0.01675649,95390.0,95389.0,0.41405365]
["bitfinex","BTCUSD",1739943243270,0.00033299,95390.0,95389.0,0.41405365]
["bitfinex","BTCUSD",1739943243627,0.00033299,95390.0,95389.0,0.40905365]
["bitfinex","BTCUSD",1739943244251,0.00033299,95390.0,95389.0,0.41405365]
["bitfinex","BTCUSD",1739943244656,0.00033299,95390.0,95389.0,0.73365365]
["bitfinex","BTCUSD",1739943244828,0.00033299,95390.0,95389.0,0.73865365]
["bitfinex","BTCUSD",1739943245211,0.00033299,95390.0,95389.0,0.73950445]
["bitfinex","BTCUSD",1739943246540,0.00033299,95390.0,95389.0,0.73450445]
["bitfinex","BTCUSD",1739943246740,0.00033299,95390.0,95389.0,0.73950445]
["bitfinex","BTCUSD",1739943246919,0.00033299,95390.0,95389.0,0.74626774]
["bitfinex","BTCUSD",1739943247549,0.01675638,95390.0,95389.0,0.74126774]
["bitfinex","BTCUSD",1739943247723,0.01675638,95390.0,95389.0,0.74626774]
["bitfinex","BTCUSD",1739943248149,0.01675638,95390.0,95389.0,0.74126774]
["bitfinex","BTCUSD",1739943248351,0.01675638,95390.0,95389.0,0.74726774]
["bitfinex","BTCUSD",1739943252255,0.01675638,95390.0,95389.0,0.59001774]
["bitfinex","BTCUSD",1739943253016,0.01675638,95390.0,95389.0,0.56701774]
["bitfinex","BTCUSD",1739943253176,0.00033299,95390.0,95389.0,0.56701774]
["bitfinex","BTCUSD",1739943253786,0.00033299,95390.0,95389.0,0.58401774]
["bitfinex","BTCUSD",1739943253993,0.00033299,95390.0,95389.0,0.58901774]
["bitfinex","BTCUSD",1739943254804,0.00033299,95390.0,95389.0,0.58225445]
["bitfinex","BTCUSD",1739943255313,0.00033299,95390.0,95389.0,0.57725445]
["bitfinex","BTCUSD",1739943255653,0.00033299,95390.0,95389.0,0.58225445]
["bitfinex","BTCUSD",1739943256272,0.01675683,95390.0,95389.0,0.58225445]
["bitfinex","BTCUSD",1739943256900,0.01675683,95390.0,95389.0,0.57725445]
["bitfinex","BTCUSD",1739943257310,0.01675683,95390.0,95389.0,0.58225445]
["bitfinex","BTCUSD",1739943257515,0.01675683,95390.0,95389.0,0.57725445]
["bitfinex","BTCUSD",1739943257717,0.01675683,95390.0,95389.0,0.58325445]
["bitfinex","BTCUSD",1739943258199,0.01675683,95390.0,95389.0,0.57725445]
["bitfinex","BTCUSD",1739943258322,0.01675683,95390.0,95389.0,0.58225445]
["bitfinex","BTCUSD",1739943261574,0.01675683,95390.0,95389.0,0.53715445]
["bitfinex","BTCUSD",1739943262235,0.01675683,95390.0,95389.0,0.45595445]
["bitfinex","BTCUSD",1739943262805,0.01675683,95390.0,95389.0,0.3534508]
["bitfinex","BTCUSD",1739943263225,0.00033299,95390.0,95389.0,0.3484508]
["bitfinex","BTCUSD",1739943263770,0.00033299,95390.0,95389.0,0.3524508]
["bitfinex","BTCUSD",1739943264113,0.15758199,95390.0,95389.0,0.0048508]
["bitfinex","BTCUSD",1739943264908,0.15758199,95390.0,95389.0,0.0008508]
["bitfinex","BTCUSD",1739943266458,0.1740065,95390.0,95389.0,0.0048508]
["bitfinex","BTCUSD",1739943266653,0.1740065,95390.0,95389.0,0.0008508]
["bitfinex","BTCUSD",1739943266971,0.1740065,95390.0,95389.0,0.0048508]
["bitfinex","BTCUSD",1739943272634,0.1740065,95390.0,95389.0,0.0008508]
["bitfinex","BTCUSD",1739943272780,0.1740065,95390.0,95389.0,0.0048508]
["bitfinex","BTCUSD",1739943272999,0.1740065,95390.0,95389.0,0.0008508]
["bitfinex","BTCUSD",1739943273220,0.15758199,95390.0,95389.0,0.0008508]
["bitfinex","BTCUSD",1739943273432,0.15758199,95390.0,95389.0,0.0058508]
["bitfinex","BTCUSD",1739943275125,0.00033299,95390.0,95389.0,0.0058508]
["bitfinex","BTCUSD",1739943275326,0.00033299,95390.0,95389.0,0.0822508]
["bitfinex","BTCUSD",1739943276030,0.00033299,95390.0,95389.0,0.1002508]
["bitfinex","BTCUSD",1739943276450,0.00033299,95390.0,95389.0,0.1052508]
["bitfinex","BTCUSD",1739943277454,0.00033299,95390.0,95389.0,0.36500445]
["bitfinex","BTCUSD",1739943277875,0.01675685,95390.0,95389.0,0.36500445]
["bitfinex","BTCUSD",1739943278800,0.01675685,95390.0,95389.0,0.41000445]
["bitfinex","BTCUSD",1739943279173,0.01675685,95390.0,95389.0,0.40500445]
["bitfinex","BTCUSD",1739943279363,0.01675685,95390.0,95389.0,0.41000445]
["bitfinex","BTCUSD",1739943279843,0.01675685,95390.0,95389.0,0.72960445]
["bitfinex","BTCUSD",1739943280047,0.01675685,95390.0,95389.0,0.73460445]
["bitfinex","BTCUSD",1739943280399,0.01675685,95390.0,95389.0,0.72960445]
["bitfinex","BTCUSD",1739943280638,0.01675685,95390.0,95389.0,0.74238527]
["bitfinex","BTCUSD",1739943281413,0.01675685,95390.0,95389.0,0.73560445]
["bitfinex","BTCUSD",1739943281791,7e-05,97139.0,95391.0,0.0779]
["bitfinex","BTCUSD",1739943281997,0.15,95421.0,95394.0,0.023]
["bitfinex","BTCUSD",1739943282229,0.15,95421.0,95397.0,0.157237]
["bitfinex","BTCUSD",1739943282468,0.157217,95410.0,95399.0,0.023]
["bitfinex","BTCUSD",1739943282807,0.02834837,95410.0,95401.0,0.023]
["bitfinex","BTCUSD",1739943283018,0.157216,95410.0,95403.0,0.023]
["bitfinex","BTCUSD",1739943283218,0.157216,95410.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943283393,0.157218,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943283961,0.02735697,95410.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943284341,0.157216,95410.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943285097,0.02819477,95410.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943285492,0.157215,95411.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943285693,0.157216,95410.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943286472,0.157219,95408.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943286685,0.01642205,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943287851,0.17364005,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943289071,0.01642205,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943289837,0.17363905,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943290459,0.157221,95407.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943290676,0.17364005,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943290872,0.157219,95408.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943291227,0.01642205,95409.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943291675,0.157223,95406.0,95403.0,0.12550365]
["bitfinex","BTCUSD",1739943291873,0.157226,95404.0,95403.0,0.023]
["bitfinex","BTCUSD",1739943292097,0.157226,95404.0,95403.0,0.024]
["bitfinex","BTCUSD",1739943292600,0.157226,95404.0,95403.0,0.0238506]
["bitfinex","BTCUSD",1739943293080,0.157226,95404.0,95403.0,0.0008506]
["bitfinex","BTCUSD",1739943293285,0.157226,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943294063,0.209626,95408.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943294291,0.157226,95405.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943294508,0.157226,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943295070,0.157226,95404.0,95403.0,0.0008506]
["bitfinex","BTCUSD",1739943296049,0.157226,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943296455,0.17364844,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943297918,0.01642244,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943298362,0.17364844,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943299935,0.01642244,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943300586,0.17364844,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943301363,0.01642244,95404.0,95403.0,0.0028506]
["bitfinex","BTCUSD",1739943301562,0.01642244,95404.0,95403.0,0.2400776]
["bitfinex","BTCUSD",1739943301762,0.01642244,95404.0,95403.0,0.1286506]
["bitfinex","BTCUSD",1739943303213,0.02791758,95410.0,95403.0,0.1286506]
["bitfinex","BTCUSD",1739943303452,0.18513358,95410.0,95403.0,0.1286506]
["bitfinex","BTCUSD",1739943304597,0.0004253,95409.0,95403.0,0.1286506]
["bitfinex","BTCUSD",1739943305019,0.0004253,95409.0,95403.0,0.1266506]
["bitfinex","BTCUSD",1739943305754,0.0004253,95409.0,95404.0,0.10250365]
["bitfinex","BTCUSD",1739943306576,0.0004253,95409.0,95405.0,0.157223]
["bitfinex","BTCUSD",1739943306772,0.0004253,95409.0,95405.0,0.25972665]
["bitfinex","BTCUSD",1739943306922,0.0004253,95409.0,95405.0,0.10250365]
["bitfinex","BTCUSD",1739943307716,0.157219,95408.0,95405.0,0.10250365]
["bitfinex","BTCUSD",1739943308023,0.01684711,95409.0,95405.0,0.10250365]
["bitfinex","BTCUSD",1739943308859,0.01684711,95409.0,95403.0,0.1266506]
["bitfinex","BTCUSD",1739943309004,0.17406511,95409.0,95404.0,0.004]
["bitfinex","BTCUSD",1739943309207,0.01684711,95409.0,95403.0,0.1266506]
["bitfinex","BTCUSD",1739943309617,0.01684711,95409.0,95405.0,0.003]
["bitfinex","BTCUSD",1739943309819,0.01684711,95409.0,95403.0,0.1266506]
["bitfinex","BTCUSD",1739943310195,0.01684711,95409.0,95404.0,0.003]
["bitfinex","BTCUSD",1739943310403,0.01684711,95409.0,95405.0,0.10250365]
["bitfinex","BTCUSD",1739943310812,0.01684711,95409.0,95405.0,0.10550365]
["bitfinex","BTCUSD",1739943311183,0.01684711,95409.0,95405.0,0.26272665]
["bitfinex","BTCUSD",1739943311597,0.01684711,95409.0,95407.0,0.15722]
["bitfinex","BTCUSD",1739943312006,0.0004253,95409.0,95408.0,0.0799]
["bitfinex","BTCUSD",1739943312895,0.359565,95436.0,95410.0,0.157215]
["bitfinex","BTCUSD",1739943313093,0.209589,95425.0,95410.0,0.15727924]
["bitfinex","BTCUSD",1739943313298,0.03570682,95429.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943314105,0.157201,95419.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943314332,0.157203,95418.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943315327,0.157207,95416.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943315435,0.157204,95418.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943315648,0.209603,95419.0,95411.0,0.00673603]
["bitfinex","BTCUSD",1739943315846,0.157204,95417.0,95411.0,0.00673603]
["bitfinex","BTCUSD",1739943316409,0.209582,95428.0,95411.0,0.00673603]
["bitfinex","BTCUSD",1739943316640,0.157205,95417.0,95411.0,0.00673603]
["bitfinex","BTCUSD",1739943316756,0.209596,95422.0,95411.0,0.00673603]
["bitfinex","BTCUSD",1739943316959,0.03570682,95429.0,95411.0,0.00673603]
["bitfinex","BTCUSD",1739943317246,0.157201,95419.0,95411.0,0.00873603]
["bitfinex","BTCUSD",1739943317423,0.157201,95419.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943318031,0.157203,95418.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943318608,0.209597,95421.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943319106,0.157201,95419.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943319304,0.157201,95419.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943319504,0.157201,95419.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943320342,0.157201,95419.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943320542,0.157204,95418.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943321169,0.157201,95419.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943321907,0.157205,95417.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943322124,0.01642192,95417.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943322267,0.01642192,95417.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943322671,0.01642192,95417.0,95410.0,0.00106424]
["bitfinex","BTCUSD",1739943322919,0.01642192,95417.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943323122,0.01642192,95417.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943323360,0.157201,95419.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943323562,0.209582,95428.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943323773,0.157206,95417.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943323979,0.209582,95428.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943324192,0.15,95436.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943324395,0.157211,95413.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943324603,0.209584,95427.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943324816,0.15,95436.0,95410.0,0.00206424]
["bitfinex","BTCUSD",1739943324817,0.15,95434.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943325030,0.157214,95411.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943325653,0.157214,95411.0,95410.0,0.00306424]
["bitfinex","BTCUSD",1739943325861,0.209593,95423.0,95410.0,0.00306424]
["bitfinex","BTCUSD",1739943326038,0.157213,95412.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943326270,0.157213,95412.0,95410.0,0.00306424]
["bitfinex","BTCUSD",1739943327808,0.157213,95412.0,95410.0,6.424e-05]
["bitfinex","BTCUSD",1739943328117,0.157213,95412.0,95410.0,0.00306424]
["bitfinex","BTCUSD",1739943328720,0.209614,95414.0,95410.0,0.00306424]
["bitfinex","BTCUSD",1739943329044,0.157211,95413.0,95410.0,0.00306424]
["bitfinex","BTCUSD",1739943329162,0.157211,95413.0,95410.0,0.00391484]
["bitfinex","BTCUSD",1739943329792,0.157213,95412.0,95410.0,0.00391484]
["bitfinex","BTCUSD",1739943331472,0.157213,95412.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943331670,0.157213,95412.0,95410.0,0.00291484]
["bitfinex","BTCUSD",1739943331848,0.209615,95413.0,95410.0,0.00291484]
["bitfinex","BTCUSD",1739943332056,0.157214,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943332258,0.157214,95411.0,95410.0,0.00391484]
["bitfinex","BTCUSD",1739943333250,0.157214,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943334268,0.157214,95411.0,95410.0,0.00391484]
["bitfinex","BTCUSD",1739943334680,0.157214,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943334880,0.157214,95411.0,95410.0,0.00191484]
["bitfinex","BTCUSD",1739943335283,0.157214,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943336353,0.17363644,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943338178,0.01642244,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943338379,0.01642244,95411.0,95410.0,0.07711484]
["bitfinex","BTCUSD",1739943340951,0.01642244,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943342911,0.17363644,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943343117,0.157214,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943346297,0.1736363,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943348307,0.1736363,95411.0,95410.0,0.00191484]
["bitfinex","BTCUSD",1739943350294,0.1736363,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943350562,0.1736363,95411.0,95410.0,0.00191484]
["bitfinex","BTCUSD",1739943350945,0.1736363,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943351156,0.1736363,95411.0,95410.0,0.00191484]
["bitfinex","BTCUSD",1739943351932,0.1736363,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943353237,0.157214,95411.0,95410.0,0.00191484]
["bitfinex","BTCUSD",1739943353620,0.157214,95411.0,95410.0,0.00091484]
["bitfinex","BTCUSD",1739943353814,0.157214,95411.0,95410.0,0.00191484]
["bitfinex","BTCUSD",1739943354662,0.157214,95411.0,95410.0,0.07781484]
["bitfinex","BTCUSD",1739943354815,0.007723,95430.0,95410.0,0.07781484]
["bitfinex","BTCUSD",1739943355020,0.209551,95443.0,95410.0,0.07781484]
["bitfinex","BTCUSD",1739943355021,0.2100113,95426.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943355243,0.1572,95420.0,95413.0,0.157209]
["bitfinex","BTCUSD",1739943355448,0.1572,95420.0,95412.0,0.203412]
["bitfinex","BTCUSD",1739943355644,0.1572,95420.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739943355850,0.157202,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943356045,0.157203,95418.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943356251,0.2100113,95426.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943356451,0.209597,95421.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943356676,0.01642001,95417.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739943357285,0.01642001,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943357911,0.01642001,95417.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943358128,0.01642001,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943358429,0.01642001,95417.0,95412.0,0.0472]
["bitfinex","BTCUSD",1739943358635,0.17362501,95417.0,95412.0,0.0472]
["bitfinex","BTCUSD",1739943358970,0.17362501,95417.0,95412.0,0.06807811]
["bitfinex","BTCUSD",1739943359175,0.01642001,95417.0,95412.0,0.06807811]
["bitfinex","BTCUSD",1739943359863,0.17362501,95417.0,95412.0,0.06807811]
["bitfinex","BTCUSD",1739943360070,0.17362501,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943360324,0.01642001,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943360542,0.01642001,95417.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943360741,0.01642001,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943361100,0.01642001,95417.0,95412.0,0.0472]
["bitfinex","BTCUSD",1739943361314,0.17362501,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943361523,0.01642001,95417.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943361929,0.01642001,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943362130,0.01642001,95417.0,95412.0,0.0472]
["bitfinex","BTCUSD",1739943363334,0.01642001,95417.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943363533,0.157203,95418.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943363782,0.157203,95418.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943363992,0.157201,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943364145,0.209597,95421.0,95412.0,0.0472]
["bitfinex","BTCUSD",1739943364723,0.209597,95421.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943364898,0.209597,95421.0,95412.0,0.0482]
["bitfinex","BTCUSD",1739943365117,0.209597,95421.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943365309,0.1572,95420.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943365517,0.1572,95420.0,95413.0,0.05816]
["bitfinex","BTCUSD",1739943366269,0.209595,95422.0,95413.0,0.05816]
["bitfinex","BTCUSD",1739943366473,0.209595,95422.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943366474,0.17362198,95419.0,95412.0,0.0472]
["bitfinex","BTCUSD",1739943366679,0.01641998,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943366907,0.01641998,95419.0,95412.0,0.203412]
["bitfinex","BTCUSD",1739943367106,0.01641998,95419.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943367345,0.01641998,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943367628,0.01641998,95419.0,95412.0,0.0482]
["bitfinex","BTCUSD",1739943367852,0.01641998,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943368351,0.01641998,95419.0,95413.0,0.002]
["bitfinex","BTCUSD",1739943369903,0.01641998,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943370099,0.01641998,95419.0,95412.0,0.203411]
["bitfinex","BTCUSD",1739943370305,0.01641998,95419.0,95412.0,0.205411]
["bitfinex","BTCUSD",1739943370660,0.01641998,95419.0,95412.0,0.0462]
["bitfinex","BTCUSD",1739943371068,0.01641998,95419.0,95413.0,0.002]
["bitfinex","BTCUSD",1739943371274,0.01641998,95419.0,95413.0,0.00673664]
["bitfinex","BTCUSD",1739943373107,0.01641998,95419.0,95412.0,0.0482]
["bitfinex","BTCUSD",1739943373301,0.157197,95422.0,95412.0,0.203412]
["bitfinex","BTCUSD",1739943373453,0.157198,95421.0,95413.0,0.002]
["bitfinex","BTCUSD",1739943374333,0.157198,95421.0,95412.0,0.203412]
["bitfinex","BTCUSD",1739943374534,0.157198,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943376202,0.01641885,95420.0,95413.0,0.15821]
["bitfinex","BTCUSD",1739943376404,0.01641885,95420.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943377440,0.01641885,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943377640,0.01641885,95420.0,95413.0,0.001]
["bitfinex","BTCUSD",1739943380064,0.01641885,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943380289,0.01641885,95420.0,95413.0,0.002]
["bitfinex","BTCUSD",1739943381102,0.01641885,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943381608,0.01641885,95420.0,95414.0,0.157209]
["bitfinex","BTCUSD",1739943382109,0.01641885,95420.0,95415.0,0.157207]
["bitfinex","BTCUSD",1739943382280,0.01641885,95420.0,95416.0,0.0768]
["bitfinex","BTCUSD",1739943382688,0.0004254,95421.0,95417.0,0.157204]
["bitfinex","BTCUSD",1739943382890,0.0004254,95421.0,95416.0,0.0768]
["bitfinex","BTCUSD",1739943384824,0.0004254,95421.0,95416.0,0.0788]
["bitfinex","BTCUSD",1739943385474,0.157201,95420.0,95416.0,0.0788]
["bitfinex","BTCUSD",1739943385970,0.17361981,95420.0,95416.0,0.0788]
["bitfinex","BTCUSD",1739943386458,0.01641881,95420.0,95416.0,0.0768]
["bitfinex","BTCUSD",1739943386659,0.01641881,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943386839,0.157201,95419.0,95416.0,0.003]
["bitfinex","BTCUSD",1739943387042,0.22601781,95420.0,95416.0,0.003]
["bitfinex","BTCUSD",1739943387245,0.157204,95418.0,95416.0,0.003]
["bitfinex","BTCUSD",1739943387394,0.22601781,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943387744,0.01641881,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943387943,0.209604,95418.0,95412.0,0.0480508]
["bitfinex","BTCUSD",1739943388248,0.157207,95416.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943388474,0.157204,95417.0,95416.0,0.002]
["bitfinex","BTCUSD",1739943389641,0.157211,95413.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943389839,0.209609,95416.0,95412.0,0.0480508]
["bitfinex","BTCUSD",1739943390158,0.01641881,95420.0,95412.0,0.0470508]
["bitfinex","BTCUSD",1739943391093,0.209606,95418.0,95416.0,0.002]
["bitfinex","BTCUSD",1739943391297,0.157209,95414.0,95413.0,0.00674398]
["bitfinex","BTCUSD",1739943392812,0.157211,95413.0,95412.0,0.0018508]
["bitfinex","BTCUSD",1739943393133,0.157211,95413.0,95412.0,0.0008508]
["bitfinex","BTCUSD",1739943394564,0.157211,95413.0,95412.0,0.0038508]
["bitfinex","BTCUSD",1739943394972,0.0004253,95424.0,95412.0,0.0038508]
["bitfinex","BTCUSD",1739943395150,0.0004253,95424.0,95414.0,0.0465]
["bitfinex","BTCUSD",1739943395355,0.157196,95422.0,95414.0,0.0465]
["bitfinex","BTCUSD",1739943395560,0.0004253,95424.0,95414.0,0.0465]
["bitfinex","BTCUSD",1739943395788,0.0004253,95424.0,95415.0,0.0784]
["bitfinex","BTCUSD",1739943396247,0.0164194,95420.0,95415.0,0.0784]
["bitfinex","BTCUSD",1739943396372,0.0164194,95420.0,95415.0,0.08514111]
["bitfinex","BTCUSD",1739943397050,0.0164194,95420.0,95419.0,0.0829]
["bitfinex","BTCUSD",1739943398237,0.0164194,95420.0,95419.0,0.08964111]
["bitfinex","BTCUSD",1739943399422,0.0164194,95420.0,95419.0,0.09264111]
["bitfinex","BTCUSD",1739943403251,0.0004253,95424.0,95419.0,0.09264111]
["bitfinex","BTCUSD",1739943404024,0.0004253,95424.0,95419.0,0.24984211]
["bitfinex","BTCUSD",1739943404241,0.0004253,95424.0,95419.0,0.24684211]
["bitfinex","BTCUSD",1739943404452,0.0004253,95424.0,95419.0,0.24684111]
["bitfinex","BTCUSD",1739943404700,0.0004253,95424.0,95420.0,0.22640365]
["bitfinex","BTCUSD",1739943404864,0.03570682,95429.0,95426.0,0.1239]
["bitfinex","BTCUSD",1739943405072,0.0004253,95429.0,95428.0,0.24093064]
["bitfinex","BTCUSD",1739943405301,0.0004253,95429.0,95428.0,0.49163429]
["bitfinex","BTCUSD",1739943406099,0.0004253,95429.0,95428.0,0.50914568]
["bitfinex","BTCUSD",1739943406344,0.01684047,95429.0,95428.0,0.50914568]
["bitfinex","BTCUSD",1739943406538,0.01641517,95429.0,95428.0,0.50914568]
["bitfinex","BTCUSD",1739943406765,0.01545203,95429.0,95428.0,0.51614568]
["bitfinex","BTCUSD",1739943407027,0.01545203,95429.0,95428.0,0.50914568]
["bitfinex","BTCUSD",1739943407439,0.01545203,95429.0,95428.0,0.51614568]
["bitfinex","BTCUSD",1739943407647,0.01545203,95429.0,95428.0,0.50914568]
["bitfinex","BTCUSD",1739943407827,0.01535964,95429.0,95428.0,0.50914568]
["bitfinex","BTCUSD",1739943408347,0.15,95461.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739943408557,0.15,95461.0,95429.0,0.0757]
["bitfinex","BTCUSD",1739943408727,0.157147,95452.0,95439.0,0.157167]
["bitfinex","BTCUSD",1739943408932,0.209521,95456.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739943409150,0.157147,95452.0,95441.0,0.157163]
["bitfinex","BTCUSD",1739943409342,0.157147,95452.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739943409558,0.0001313,95452.0,95440.0,0.157166]
["bitfinex","BTCUSD",1739943409718,0.1572783,95452.0,95440.0,0.157165]
["bitfinex","BTCUSD",1739943409917,0.157151,95450.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739943410122,0.1572783,95452.0,95439.0,0.12307713]
["bitfinex","BTCUSD",1739943410320,0.0001313,95452.0,95439.0,0.12307713]
["bitfinex","BTCUSD",1739943410531,0.1572783,95452.0,95440.0,0.157166]
["bitfinex","BTCUSD",1739943410726,0.0001313,95452.0,95439.0,0.12307713]
["bitfinex","BTCUSD",1739943410931,0.0001313,95452.0,95439.0,0.28024413]
["bitfinex","BTCUSD",1739943411164,0.157149,95451.0,95439.0,0.12307713]
["bitfinex","BTCUSD",1739943411386,0.0001313,95452.0,95441.0,0.09048575]
["bitfinex","BTCUSD",1739943411610,0.0001313,95452.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739943411851,0.0001313,95452.0,95442.0,0.0833]
["bitfinex","BTCUSD",1739943413273,0.0001313,95452.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943413596,0.1572783,95452.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943413750,0.0001313,95452.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943413953,0.157154,95448.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943414211,0.157151,95450.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943414722,0.0005567,95452.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943415283,0.0005567,95452.0,95442.0,0.0833]
["bitfinex","BTCUSD",1739943415703,0.0005567,95452.0,95442.0,0.0853]
["bitfinex","BTCUSD",1739943416017,0.0005567,95452.0,95442.0,0.0833]
["bitfinex","BTCUSD",1739943416222,0.0005567,95452.0,95442.0,0.0843]
["bitfinex","BTCUSD",1739943416425,0.01641481,95450.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739943416768,0.01641481,95450.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739943417302,0.01641481,95450.0,95442.0,0.29385]
["bitfinex","BTCUSD",1739943417512,0.01641481,95450.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739943417950,0.01641481,95450.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739943418158,0.01641481,95450.0,95442.0,0.29385]
["bitfinex","BTCUSD",1739943418415,0.01641481,95450.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739943418565,0.01641481,95450.0,95442.0,0.29285]
["bitfinex","BTCUSD",1739943418771,0.01641481,95450.0,95444.0,0.002]
["bitfinex","BTCUSD",1739943418983,0.01641481,95450.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739943419184,0.0987557,95459.0,95442.0,0.0853]
["bitfinex","BTCUSD",1739943419394,0.15779381,95470.0,95443.0,0.0465]
["bitfinex","BTCUSD",1739943419596,0.01641501,95449.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739943419962,0.157134,95460.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739943420185,0.01641496,95449.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739943420673,0.01641496,95449.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739943420955,0.01641496,95449.0,95443.0,0.0465]
["bitfinex","BTCUSD",1739943421214,0.01641496,95449.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739943421973,0.01641496,95449.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739943422186,0.01641496,95449.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739943422389,0.01641496,95449.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739943422619,0.01641496,95449.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739943422738,0.01641496,95449.0,95447.0,0.004]
["bitfinex","BTCUSD",1739943422940,0.01641496,95449.0,95443.0,0.256048]
["bitfinex","BTCUSD",1739943423154,0.15,95462.0,95446.0,0.004]
["bitfinex","BTCUSD",1739943423363,0.15,95462.0,95447.0,0.218714]
["bitfinex","BTCUSD",1739943423596,0.30713,95462.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739943424002,0.15,95462.0,95446.0,0.004]
["bitfinex","BTCUSD",1739943424211,0.15,95462.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739943424419,0.15,95461.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739943424629,0.15,95463.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739943424852,0.307129,95463.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739943425055,0.04244106,95464.0,95445.0,0.3246]
["bitfinex","BTCUSD",1739943425301,0.209475,95477.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739943425456,0.1575465,95468.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739943425656,0.04215827,95468.0,95451.0,0.02091331]
["bitfinex","BTCUSD",1739943426100,0.08995827,95468.0,95447.0,0.00671984]
["bitfinex","BTCUSD",1739943426304,0.01641373,95464.0,95447.0,0.00671984]
["bitfinex","BTCUSD",1739943426711,0.209507,95462.0,95447.0,0.00671984]
["bitfinex","BTCUSD",1739943426953,0.157142,95455.0,95447.0,0.00671984]
["bitfinex","BTCUSD",1739943427154,0.157142,95455.0,95452.0,0.00671984]
["bitfinex","BTCUSD",1739943427578,0.157144,95454.0,95452.0,0.00671984]
["bitfinex","BTCUSD",1739943428441,0.157144,95454.0,95452.0,0.00871984]
["bitfinex","BTCUSD",1739943428635,0.157144,95454.0,95452.0,0.00671984]
["bitfinex","BTCUSD",1739943429521,0.01641391,95455.0,95446.0,0.0008506]
["bitfinex","BTCUSD",1739943429777,0.157154,95448.0,95446.0,0.0008506]
["bitfinex","BTCUSD",1739943430928,0.157161,95443.0,95442.0,0.0001313]
["bitfinex","BTCUSD",1739943431566,0.17357786,95443.0,95442.0,0.0001313]
["bitfinex","BTCUSD",1739943432175,0.32357786,95443.0,95442.0,0.0001313]
["bitfinex","BTCUSD",1739943432485,0.32357786,95443.0,95442.0,0.00096001]
["bitfinex","BTCUSD",1739943432486,0.39207786,95443.0,95442.0,0.00096001]
["bitfinex","BTCUSD",1739943433409,0.307161,95443.0,95442.0,0.00096001]
["bitfinex","BTCUSD",1739943434475,0.209542,95446.0,95433.0,0.0767]
["bitfinex","BTCUSD",1739943434476,0.15,95441.0,95433.0,0.0767]
["bitfinex","BTCUSD",1739943434682,0.209552,95442.0,95433.0,0.0767]
["bitfinex","BTCUSD",1739943434855,0.157176,95435.0,95433.0,0.0767]
["bitfinex","BTCUSD",1739943436275,0.17359226,95435.0,95433.0,0.0767]
["bitfinex","BTCUSD",1739943436887,0.17359226,95435.0,95431.0,0.045]
["bitfinex","BTCUSD",1739943436888,0.157179,95432.0,95431.0,0.045]
["bitfinex","BTCUSD",1739943437831,0.157183,95430.0,95428.0,0.0778508]
["bitfinex","BTCUSD",1739943438205,0.157181,95432.0,95428.0,0.0778508]
["bitfinex","BTCUSD",1739943438407,0.01641626,95435.0,95428.0,0.0778508]
["bitfinex","BTCUSD",1739943438747,0.157179,95433.0,95431.0,0.002]
["bitfinex","BTCUSD",1739943439131,0.157184,95429.0,95428.0,0.0778508]
["bitfinex","BTCUSD",1739943439310,0.157184,95429.0,95428.0,0.0798508]
["bitfinex","BTCUSD",1739943440703,0.157184,95429.0,95428.0,0.0778508]
["bitfinex","BTCUSD",1739943441571,0.157184,95429.0,95428.0,0.0038508]
["bitfinex","BTCUSD",1739943443694,0.157184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943444124,0.307184,95429.0,95428.0,0.0038508]
["bitfinex","BTCUSD",1739943444337,0.307184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943444738,0.307184,95429.0,95428.0,0.0038508]
["bitfinex","BTCUSD",1739943444913,0.307184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943445151,0.307184,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943445559,0.307184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943445890,0.307184,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943447113,0.202404,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943447319,0.15,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943447998,0.307184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943451201,0.307184,95429.0,95428.0,0.0787508]
["bitfinex","BTCUSD",1739943451624,0.01641626,95435.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943451625,0.15718,95432.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943452043,0.01641626,95435.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943452445,0.157184,95430.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943452681,0.15,95429.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943453470,0.15,95429.0,95428.0,0.1279508]
["bitfinex","BTCUSD",1739943453676,0.209553,95441.0,95428.0,0.1279508]
["bitfinex","BTCUSD",1739943454049,0.209574,95432.0,95428.0,0.1309508]
["bitfinex","BTCUSD",1739943454262,0.157184,95430.0,95428.0,0.1309508]
["bitfinex","BTCUSD",1739943454720,0.157184,95430.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943456388,0.17360028,95430.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943456728,0.01641628,95430.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943457055,0.17359928,95430.0,95428.0,0.1289508]
["bitfinex","BTCUSD",1739943458574,0.157184,95429.0,95428.0,0.1289508]
["bitfinex","BTCUSD",1739943459592,0.157184,95429.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943459989,0.157184,95429.0,95428.0,0.1289508]
["bitfinex","BTCUSD",1739943460194,0.157184,95429.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943460562,0.157184,95429.0,95428.0,0.1289508]
["bitfinex","BTCUSD",1739943461030,0.157184,95429.0,95428.0,0.1259508]
["bitfinex","BTCUSD",1739943461323,0.157184,95429.0,95428.0,0.1289508]
["bitfinex","BTCUSD",1739943462325,0.157184,95429.0,95428.0,0.0038508]
["bitfinex","BTCUSD",1739943462490,0.157184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943462708,0.1576094,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943463047,0.1576094,95429.0,95428.0,0.0038508]
["bitfinex","BTCUSD",1739943463243,0.3076094,95429.0,95428.0,0.0038508]
["bitfinex","BTCUSD",1739943463678,0.3076094,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943467739,0.32402627,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943469224,0.16684227,95429.0,95428.0,0.0831508]
["bitfinex","BTCUSD",1739943470468,0.16684227,95429.0,95428.0,0.1320508]
["bitfinex","BTCUSD",1739943470843,0.16684227,95429.0,95428.0,0.1340508]
["bitfinex","BTCUSD",1739943471323,0.16684227,95429.0,95428.0,0.1320508]
["bitfinex","BTCUSD",1739943471880,0.32402627,95429.0,95428.0,0.1320508]
["bitfinex","BTCUSD",1739943472074,0.16684227,95429.0,95428.0,0.13879293]
["bitfinex","BTCUSD",1739943472274,0.16684227,95429.0,95428.0,0.29597893]
["bitfinex","BTCUSD",1739943472463,0.16684227,95429.0,95428.0,0.13879293]
["bitfinex","BTCUSD",1739943473368,0.16684227,95429.0,95428.0,0.14079293]
["bitfinex","BTCUSD",1739943473597,0.16684227,95429.0,95428.0,0.13879293]
["bitfinex","BTCUSD",1739943473998,0.16684227,95429.0,95428.0,0.14179293]
["bitfinex","BTCUSD",1739943475360,0.1504254,95429.0,95428.0,0.29897893]
["bitfinex","BTCUSD",1739943475546,0.1504254,95429.0,95428.0,0.14179293]
["bitfinex","BTCUSD",1739943475748,0.1504254,95429.0,95428.0,0.29897893]
["bitfinex","BTCUSD",1739943476383,0.1504254,95429.0,95428.0,0.29597893]
["bitfinex","BTCUSD",1739943476737,0.1504254,95429.0,95428.0,0.29997893]
["bitfinex","BTCUSD",1739943476944,0.1504254,95429.0,95428.0,0.29597893]
["bitfinex","BTCUSD",1739943477118,0.0004254,95429.0,95428.0,0.29597893]
["bitfinex","BTCUSD",1739943477317,0.0004254,95429.0,95428.0,0.30097893]
["bitfinex","BTCUSD",1739943477522,0.01684002,95429.0,95428.0,0.29597893]
["bitfinex","BTCUSD",1739943477949,0.01684002,95429.0,95428.0,0.40348258]
["bitfinex","BTCUSD",1739943479272,0.01684002,95429.0,95428.0,0.72308258]
["bitfinex","BTCUSD",1739943479699,0.01684002,95429.0,95428.0,0.72808258]
["bitfinex","BTCUSD",1739943479892,0.01684002,95429.0,95428.0,0.72308258]
["bitfinex","BTCUSD",1739943480102,0.01684002,95429.0,95428.0,0.72908258]
["bitfinex","BTCUSD",1739943480305,0.01684002,95429.0,95428.0,0.73986575]
["bitfinex","BTCUSD",1739943482472,0.0004254,95429.0,95428.0,0.73986575]
["bitfinex","BTCUSD",1739943485775,0.01683941,95429.0,95428.0,0.73986575]
["bitfinex","BTCUSD",1739943485981,0.01683941,95429.0,95428.0,0.72308258]
["bitfinex","BTCUSD",1739943486510,0.01683941,95429.0,95428.0,0.73008258]
["bitfinex","BTCUSD",1739943486795,0.01683941,95429.0,95428.0,0.72308258]
["bitfinex","BTCUSD",1739943487004,0.01683941,95429.0,95428.0,0.73008258]
["bitfinex","BTCUSD",1739943487734,0.01683941,95429.0,95428.0,0.72308258]
["bitfinex","BTCUSD",1739943489113,0.01683941,95429.0,95428.0,0.73008258]
["bitfinex","BTCUSD",1739943489315,0.01683941,95429.0,95428.0,0.75308258]
["bitfinex","BTCUSD",1739943493310,0.0004254,95429.0,95428.0,0.75308258]
["bitfinex","BTCUSD",1739943493931,0.0004254,95429.0,95428.0,0.73008258]
["bitfinex","BTCUSD",1739943494602,0.0004254,95429.0,95428.0,0.47039293]
["bitfinex","BTCUSD",1739943494815,0.0004254,95429.0,95428.0,0.33919293]
["bitfinex","BTCUSD",1739943495420,0.0004254,95429.0,95428.0,0.33219293]
["bitfinex","BTCUSD",1739943495919,0.0004254,95429.0,95428.0,0.33919293]
["bitfinex","BTCUSD",1739943496098,0.0004254,95429.0,95428.0,0.3254508]
["bitfinex","BTCUSD",1739943496298,0.01684012,95429.0,95428.0,0.3314508]
["bitfinex","BTCUSD",1739943496499,0.01684012,95429.0,95428.0,0.4886368]
["bitfinex","BTCUSD",1739943496675,0.01684012,95429.0,95428.0,0.4826368]
["bitfinex","BTCUSD",1739943496888,0.01684012,95429.0,95428.0,0.4886368]
["bitfinex","BTCUSD",1739943499656,0.0147549,95429.0,95428.0,0.4886368]
["bitfinex","BTCUSD",1739943500583,0.0147549,95429.0,95428.0,0.3314508]
["bitfinex","BTCUSD",1739943500926,0.0147549,95429.0,95428.0,0.4886368]
["bitfinex","BTCUSD",1739943501258,0.0147549,95429.0,95428.0,0.3314508]
["bitfinex","BTCUSD",1739943501481,0.0147549,95429.0,95428.0,0.4886368]
["bitfinex","BTCUSD",1739943501628,0.0147549,95429.0,95428.0,0.3314508]
["bitfinex","BTCUSD",1739943503082,0.1719389,95429.0,95428.0,0.3314508]
["bitfinex","BTCUSD",1739943503281,0.157184,95429.0,95428.0,0.3314508]
["bitfinex","BTCUSD",1739943507823,0.32359963,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943509690,0.32359963,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943511883,0.01641563,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943512222,0.17359963,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943512822,0.17359963,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943513226,0.157184,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943513910,0.157024,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943514702,0.307024,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943516324,0.32343981,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943522096,0.16641581,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943522428,0.32402531,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943523329,0.3076095,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943525927,0.3076095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943526472,0.324026,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943528829,0.016842,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943528987,0.174026,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943532748,0.1576095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943534312,0.1576095,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943535953,0.17402525,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943539635,0.32402525,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943543297,0.3076095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943546270,0.3086095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943547434,0.3240256,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943550489,0.3240256,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943550915,0.3240256,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943551119,0.3240256,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943552899,0.3240256,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943553103,0.1668416,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943553324,0.3076095,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943553526,0.3076095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943553900,0.3076095,95429.0,95428.0,0.0018508]
["bitfinex","BTCUSD",1739943554112,0.3076095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943554315,0.3076095,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943554843,0.3076095,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943556045,0.3076095,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943556285,0.32402504,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943556744,0.32402504,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943556959,0.16684104,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943557132,0.32402504,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943557567,0.32402504,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943557753,0.32402504,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943558484,0.01684104,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943558640,0.17402504,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943558842,0.32402504,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943559066,0.32402504,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943559274,0.32402504,95429.0,95428.0,0.0028508]
["bitfinex","BTCUSD",1739943559443,0.32402504,95429.0,95428.0,0.0008508]
["bitfinex","BTCUSD",1739943559864,0.32402504,95429.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943560205,0.32402504,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943560491,0.32402504,95429.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943560725,0.16684104,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943560900,0.32402504,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943561077,0.32402504,95429.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943562251,0.16684104,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943562833,0.16684104,95429.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943563072,0.16684104,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943563276,0.3076095,95429.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943563484,0.3076095,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943563686,0.1504255,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943563889,0.1504255,95429.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943564103,0.15718,95432.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943564308,0.17031334,95434.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943564309,0.157182,95431.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943564860,4.373e-05,95434.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943565065,0.209571,95433.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943565273,0.157183,95430.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943565479,0.157183,95430.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943565679,0.157183,95430.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943566114,0.157183,95430.0,95428.0,0.0229917]
["bitfinex","BTCUSD",1739943566455,0.15718,95432.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943566587,0.15718,95432.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943566792,0.157181,95431.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943566990,4.373e-05,95434.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943567196,0.20961273,95434.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943567418,0.157184,95429.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943567596,0.157184,95430.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943568841,0.01641502,95433.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943568982,0.1576095,95430.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943569422,0.1576095,95430.0,95428.0,0.0239917]
["bitfinex","BTCUSD",1739943569653,0.0004255,95430.0,95428.0,0.1811777]
["bitfinex","BTCUSD",1739943569937,0.0004255,95430.0,95428.0,0.0219917]
["bitfinex","BTCUSD",1739943570168,0.0004255,95430.0,95428.0,0.0229917]
["bitfinex","BTCUSD",1739943570356,0.0004255,95430.0,95429.0,0.240284]
["bitfinex","BTCUSD",1739943571092,0.0004255,95430.0,95429.0,0.34278765]
["bitfinex","BTCUSD",1739943571540,0.0004255,95430.0,95429.0,0.71458765]
["bitfinex","BTCUSD",1739943572805,0.0004255,95430.0,95429.0,0.72132403]
["bitfinex","BTCUSD",1739943573001,0.0004255,95430.0,95429.0,0.74432403]
["bitfinex","BTCUSD",1739943573839,0.0004255,95430.0,95429.0,0.74932403]
["bitfinex","BTCUSD",1739943576404,0.01683909,95430.0,95429.0,0.74932403]
["bitfinex","BTCUSD",1739943580525,0.01683909,95430.0,95429.0,0.74432403]
["bitfinex","BTCUSD",1739943580998,0.01683909,95430.0,95429.0,0.74832403]
["bitfinex","BTCUSD",1739943581220,0.01683909,95430.0,95429.0,0.74432403]
["bitfinex","BTCUSD",1739943581430,0.01683909,95430.0,95429.0,0.75132403]
["bitfinex","BTCUSD",1739943583378,0.0004255,95430.0,95429.0,1.29702403]
["bitfinex","BTCUSD",1739943586265,0.01683826,95430.0,95429.0,1.29702403]
["bitfinex","BTCUSD",1739943593280,0.0004255,95430.0,95429.0,1.29702403]
["bitfinex","BTCUSD",1739943594082,0.0004255,95430.0,95429.0,1.29787503]
["bitfinex","BTCUSD",1739943596390,0.01683869,95430.0,95429.0,1.29787503]
["bitfinex","BTCUSD",1739943599069,0.01683869,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943601312,0.01683869,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943601513,0.01683869,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943603221,0.0004255,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943603405,0.0004255,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943603607,0.0004255,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943603925,0.0004255,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943604308,0.0004255,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943604517,0.0004255,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943604949,0.0004255,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943605327,0.0004255,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943606382,0.01683897,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943606577,0.01683897,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943607332,0.01683897,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943607858,0.01683897,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943608056,0.01683897,95430.0,95429.0,1.30163626]
["bitfinex","BTCUSD",1739943608276,0.01683897,95430.0,95429.0,1.30863626]
["bitfinex","BTCUSD",1739943608968,0.12037594,95448.0,95430.0,0.023]
["bitfinex","BTCUSD",1739943609189,0.157158,95446.0,95439.0,0.157168]
["bitfinex","BTCUSD",1739943609403,0.15,95447.0,95429.0,0.89564861]
["bitfinex","BTCUSD",1739943609607,0.157183,95430.0,95429.0,0.88864861]
["bitfinex","BTCUSD",1739943609806,0.157183,95430.0,95429.0,0.89564861]
["bitfinex","BTCUSD",1739943610218,0.0685,95438.0,95429.0,0.871151]
["bitfinex","BTCUSD",1739943610442,0.157172,95437.0,95429.0,0.871151]
["bitfinex","BTCUSD",1739943610643,0.0164148,95430.0,95429.0,0.871151]
["bitfinex","BTCUSD",1739943610997,0.0164148,95430.0,95429.0,0.877151]
["bitfinex","BTCUSD",1739943611316,0.0164148,95430.0,95429.0,0.97365465]
["bitfinex","BTCUSD",1739943611646,0.15,95438.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739943612054,0.0685,95450.0,95429.0,0.98039558]
["bitfinex","BTCUSD",1739943612261,0.2185,95450.0,95437.0,0.10250365]
["bitfinex","BTCUSD",1739943612458,0.0685,95450.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739943612689,0.15,95448.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739943612885,0.15,95448.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739943613090,0.307153,95448.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739943613312,0.180614,95448.0,95439.0,0.209557]
["bitfinex","BTCUSD",1739943613690,0.337767,95448.0,95441.0,0.157163]
["bitfinex","BTCUSD",1739943613989,0.030614,95448.0,95441.0,0.157163]
["bitfinex","BTCUSD",1739943614391,0.15,95449.0,95438.0,0.10450365]
["bitfinex","BTCUSD",1739943614546,0.15,95449.0,95439.0,0.209557]
["bitfinex","BTCUSD",1739943614746,0.15,95449.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739943614928,0.15,95449.0,95441.0,0.002]
["bitfinex","BTCUSD",1739943615154,0.15,95449.0,95442.0,0.05832]
["bitfinex","BTCUSD",1739943615353,0.15,95446.0,95442.0,0.05832]
["bitfinex","BTCUSD",1739943615633,0.15,95446.0,95441.0,0.002]
["bitfinex","BTCUSD",1739943616296,0.03124815,95448.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739943616470,0.03124815,95448.0,95439.0,0.209557]
["bitfinex","BTCUSD",1739943616671,0.15,95448.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739943617082,0.15,95448.0,95441.0,0.159164]
["bitfinex","BTCUSD",1739943617280,0.15,95448.0,95441.0,0.002]
["bitfinex","BTCUSD",1739943617481,0.0004255,95446.0,95442.0,0.05828]
["bitfinex","BTCUSD",1739943617687,0.0004255,95446.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739943618293,0.0004255,95446.0,95445.0,0.02148966]
["bitfinex","BTCUSD",1739943620121,0.0004255,95446.0,95445.0,0.02348966]
["bitfinex","BTCUSD",1739943620286,0.0004255,95446.0,95445.0,0.02148966]
["bitfinex","BTCUSD",1739943620613,0.0004255,95446.0,95445.0,0.02448966]
["bitfinex","BTCUSD",1739943620975,0.0004255,95446.0,95445.0,0.02148966]
["bitfinex","BTCUSD",1739943621185,0.0004255,95446.0,95445.0,0.02448966]
["bitfinex","BTCUSD",1739943622460,0.0004255,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943622667,0.1504255,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943623895,0.1575815,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943624640,0.0004255,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943625204,0.1575815,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943625447,0.0004255,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943625857,0.0004255,95446.0,95439.0,0.157168]
["bitfinex","BTCUSD",1739943626087,0.0004255,95446.0,95445.0,0.002]
["bitfinex","BTCUSD",1739943626267,0.0004255,95446.0,95439.0,0.157168]
["bitfinex","BTCUSD",1739943626553,0.01683904,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943626794,0.01683904,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943627012,0.32399504,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943627363,0.16683904,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943627764,0.32399504,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943627973,0.16683904,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943630258,0.32399504,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943630504,0.16683904,95446.0,95445.0,0.02375198]
["bitfinex","BTCUSD",1739943631613,0.32399504,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943631815,0.16683904,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1739943632410,0.15,95445.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943633030,0.15,95443.0,95442.0,0.02107739]
["bitfinex","BTCUSD",1739943633240,0.157163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943634005,0.157163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943634212,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943635459,0.307163,95442.0,95441.0,0.0038508]
["bitfinex","BTCUSD",1739943635904,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943636270,0.01641436,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943636667,0.17357736,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943639536,0.17357736,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943639729,0.17357736,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943640130,0.17357736,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943643200,0.157163,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943643672,0.15,95443.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943643673,0.307162,95443.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943643875,0.157163,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943644251,0.15,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943644457,0.15,95442.0,95441.0,0.1590158]
["bitfinex","BTCUSD",1739943644642,0.15,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943644980,0.15,95442.0,95441.0,0.1590158]
["bitfinex","BTCUSD",1739943645343,0.1504255,95446.0,95441.0,0.1580158]
["bitfinex","BTCUSD",1739943646270,0.01641381,95445.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739943646466,0.01641381,95445.0,95441.0,0.2104018]
["bitfinex","BTCUSD",1739943646670,0.01641381,95445.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943647115,0.01641381,95445.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739943647318,0.01641381,95445.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943647520,0.01641381,95445.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739943648148,0.01641381,95445.0,95441.0,0.1600158]
["bitfinex","BTCUSD",1739943648347,0.01641381,95445.0,95441.0,0.1580158]
["bitfinex","BTCUSD",1739943648777,0.01641381,95445.0,95441.0,0.0038508]
["bitfinex","BTCUSD",1739943648949,0.01641381,95445.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739943649300,0.01641381,95445.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739943649700,0.01641381,95445.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739943649898,0.01641381,95445.0,95442.0,0.209551]
["bitfinex","BTCUSD",1739943650358,0.01641381,95445.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739943651631,0.01641381,95445.0,95442.0,0.366713]
["bitfinex","BTCUSD",1739943651983,0.01641381,95445.0,95442.0,0.209551]
["bitfinex","BTCUSD",1739943652283,0.01641381,95445.0,95443.0,0.003]
["bitfinex","BTCUSD",1739943652576,0.01641381,95445.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739943652775,0.01641381,95445.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739943653185,0.01641381,95445.0,95442.0,0.003]
["bitfinex","BTCUSD",1739943653396,0.0004255,95446.0,95442.0,0.003]
["bitfinex","BTCUSD",1739943653975,0.157161,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1739943655347,0.157163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943655769,0.0004255,95446.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943655983,0.157163,95443.0,95442.0,0.003]
["bitfinex","BTCUSD",1739943656384,0.209544,95445.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943656589,0.157163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943657066,0.157163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943657278,0.157163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943657815,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943658630,0.307163,95442.0,95441.0,0.0018508]
["bitfinex","BTCUSD",1739943658943,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943659148,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943660020,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943660216,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943661309,0.15,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943661513,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943662126,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943662340,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943662741,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943662875,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943663275,0.307163,95442.0,95441.0,0.0008508]
["bitfinex","BTCUSD",1739943663657,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943664120,0.15,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943664462,0.307163,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943664707,0.15,95442.0,95441.0,0.0028508]
["bitfinex","BTCUSD",1739943664921,0.15,95442.0,95441.0,0.1600158]
["bitfinex","BTCUSD",1739943665444,0.0004255,95442.0,95441.0,0.26251945]
["bitfinex","BTCUSD",1739943665664,0.0004255,95442.0,95441.0,0.30971945]
["bitfinex","BTCUSD",1739943666093,0.0004255,95442.0,95441.0,1.28251945]
["bitfinex","BTCUSD",1739943666503,0.0004255,95468.0,95457.0,0.209518]
["bitfinex","BTCUSD",1739943666703,0.014353,95507.0,95472.0,0.180114]
["bitfinex","BTCUSD",1739943666704,3e-07,95473.0,95472.0,0.180114]
["bitfinex","BTCUSD",1739943666904,3e-07,95473.0,95472.0,1.2298648]
["bitfinex","BTCUSD",1739943667192,3e-07,95473.0,95472.0,1.22881765]
["bitfinex","BTCUSD",1739943667401,3e-07,95473.0,95472.0,1.27721765]
["bitfinex","BTCUSD",1739943667827,3e-07,95473.0,95472.0,1.28395117]
["bitfinex","BTCUSD",1739943668174,0.00043787,95473.0,95472.0,1.28395117]
["bitfinex","BTCUSD",1739943668379,0.00043787,95473.0,95472.0,1.30531895]
["bitfinex","BTCUSD",1739943669010,0.00043787,95473.0,95472.0,1.31231895]
["bitfinex","BTCUSD",1739943669410,0.00043787,95473.0,95472.0,1.30531895]
["bitfinex","BTCUSD",1739943669629,0.01684651,95473.0,95472.0,1.31231895]
["bitfinex","BTCUSD",1739943670036,0.01684651,95473.0,95472.0,1.30531895]
["bitfinex","BTCUSD",1739943670232,0.01684651,95473.0,95472.0,1.31231895]
["bitfinex","BTCUSD",1739943670441,0.01684651,95473.0,95472.0,1.40672343]
["bitfinex","BTCUSD",1739943670855,0.00656207,95473.0,95472.0,1.40672343]
["bitfinex","BTCUSD",1739943671428,0.00656207,95473.0,95472.0,1.39298991]
["bitfinex","BTCUSD",1739943671987,0.00656207,95473.0,95472.0,1.39998991]
["bitfinex","BTCUSD",1739943672717,0.00284694,95507.0,95472.0,1.36998991]
["bitfinex","BTCUSD",1739943672895,0.00013119,95505.0,95473.0,0.97280365]
["bitfinex","BTCUSD",1739943673048,0.157093,95485.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739943673248,0.209454,95486.0,95477.0,0.42710365]
["bitfinex","BTCUSD",1739943673454,0.00013119,95505.0,95477.0,0.42710365]
["bitfinex","BTCUSD",1739943673667,0.15,95501.0,95477.0,0.42710365]
["bitfinex","BTCUSD",1739943673857,0.157089,95487.0,95478.0,0.157103]
["bitfinex","BTCUSD",1739943674065,0.157089,95487.0,95479.0,0.10250365]
["bitfinex","BTCUSD",1739943674538,0.209424,95500.0,95479.0,0.10250365]
["bitfinex","BTCUSD",1739943674785,0.157074,95497.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739943674990,0.209418,95503.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739943675167,0.00013119,95505.0,95479.0,0.10250365]
["bitfinex","BTCUSD",1739943675369,0.15707,95499.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739943675765,0.001,95500.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739943675972,0.15,95502.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739943676410,0.307065,95502.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739943676603,0.307065,95502.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739943676811,0.15,95502.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739943677028,0.15,95503.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739943677412,0.01640742,95500.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739943677628,0.01640742,95500.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739943678395,0.01640742,95500.0,95497.0,0.02061648]
["bitfinex","BTCUSD",1739943678656,0.01631507,95500.0,95498.0,0.25957365]
["bitfinex","BTCUSD",1739943678858,0.01631507,95500.0,95499.0,0.0456]
["bitfinex","BTCUSD",1739943679064,0.01631507,95500.0,95499.0,0.17110365]
["bitfinex","BTCUSD",1739943679610,0.01631507,95500.0,95499.0,0.14810365]
["bitfinex","BTCUSD",1739943679939,0.01631507,95500.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739943681415,0.01631507,95500.0,95499.0,0.10750365]
["bitfinex","BTCUSD",1739943681827,0.01631507,95500.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739943682029,0.01631507,95500.0,95499.0,0.12955068]
["bitfinex","BTCUSD",1739943682780,0.0004255,95502.0,95500.0,0.180068]
["bitfinex","BTCUSD",1739943682986,0.0004255,95502.0,95501.0,0.10355058]
["bitfinex","BTCUSD",1739943684339,0.0004255,95502.0,95501.0,0.42815058]
["bitfinex","BTCUSD",1739943684538,0.0004255,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943685447,0.0004255,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943685650,0.0004255,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943686030,0.0004255,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943686814,0.0004255,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943687059,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943688225,0.01682941,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943688457,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943689402,0.01682941,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943689600,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943690018,0.01682941,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943691421,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943691604,0.01682941,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943691804,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943692226,0.01682941,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943692359,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943692777,0.01682941,95502.0,95501.0,0.43410365]
["bitfinex","BTCUSD",1739943693056,0.01682941,95502.0,95501.0,0.42710365]
["bitfinex","BTCUSD",1739943693360,0.0004255,95502.0,95501.0,0.58416965]
["bitfinex","BTCUSD",1739943695207,0.0004255,95502.0,95501.0,0.59116965]
["bitfinex","BTCUSD",1739943695412,0.0004255,95502.0,95501.0,0.58416965]
["bitfinex","BTCUSD",1739943695812,0.0004255,95502.0,95501.0,0.59116965]
["bitfinex","BTCUSD",1739943696008,0.0004255,95502.0,95501.0,0.58416965]
["bitfinex","BTCUSD",1739943696462,0.0004255,95502.0,95501.0,0.59116965]
["bitfinex","BTCUSD",1739943696624,0.0004255,95502.0,95501.0,0.58416965]
["bitfinex","BTCUSD",1739943696829,0.0004255,95502.0,95501.0,0.59116965]
["bitfinex","BTCUSD",1739943697224,0.0004255,95502.0,95501.0,0.59789435]
["bitfinex","BTCUSD",1739943697846,0.01682756,95502.0,95501.0,0.59789435]
["bitfinex","BTCUSD",1739943698277,0.01682756,95502.0,95501.0,0.59089435]
["bitfinex","BTCUSD",1739943698471,0.01682756,95502.0,95501.0,0.59789435]
["bitfinex","BTCUSD",1739943698849,0.01682756,95502.0,95501.0,0.59089435]
["bitfinex","BTCUSD",1739943699264,0.01682756,95502.0,95501.0,0.59789435]
["bitfinex","BTCUSD",1739943699487,0.01682756,95502.0,95501.0,0.59089435]
["bitfinex","BTCUSD",1739943699688,0.01682756,95502.0,95501.0,0.43382835]
["bitfinex","BTCUSD",1739943700028,0.01682756,95502.0,95501.0,0.44082835]
["bitfinex","BTCUSD",1739943700208,0.01682756,95502.0,95501.0,0.43382835]
["bitfinex","BTCUSD",1739943701213,0.01682756,95502.0,95501.0,0.59089435]
["bitfinex","BTCUSD",1739943701559,0.157052,95510.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739943701744,0.157052,95510.0,95503.0,0.25956565]
["bitfinex","BTCUSD",1739943702190,0.023,95559.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739943702191,0.01640274,95509.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739943702394,0.01640274,95509.0,95508.0,0.26060455]
["bitfinex","BTCUSD",1739943702547,0.313952,95556.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739943702765,0.02359685,95529.0,95509.0,0.42710365]
["bitfinex","BTCUSD",1739943702963,0.157043,95515.0,95509.0,0.42710365]
["bitfinex","BTCUSD",1739943703366,0.15,95527.0,95509.0,0.42710365]
["bitfinex","BTCUSD",1739943703570,0.157051,95510.0,95509.0,0.3246]
["bitfinex","BTCUSD",1739943703747,0.15705,95511.0,95509.0,0.3246]
["bitfinex","BTCUSD",1739943704603,0.0067,95528.0,95509.0,0.3246]
["bitfinex","BTCUSD",1739943705060,0.209373,95523.0,95509.0,0.3246]
["bitfinex","BTCUSD",1739943705464,0.157051,95510.0,95509.0,0.3246]
["bitfinex","BTCUSD",1739943705944,0.157066,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943706699,0.17346993,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943707131,0.01640393,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943708406,0.01640393,95501.0,95500.0,0.0038504]
["bitfinex","BTCUSD",1739943708810,0.16640393,95501.0,95500.0,0.0038504]
["bitfinex","BTCUSD",1739943711694,0.16640393,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943712042,0.16740393,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943712233,0.16640393,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943712667,0.16740393,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943713184,0.151,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943716292,0.16740561,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943716698,0.17447161,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943718365,0.17347161,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943719243,0.32347161,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943719770,0.32447161,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943719977,0.32347161,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943721498,0.16640561,95501.0,95500.0,0.0018504]
["bitfinex","BTCUSD",1739943721701,0.16640561,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943722061,0.16640561,95501.0,95500.0,0.0028504]
["bitfinex","BTCUSD",1739943722265,0.16640561,95501.0,95500.0,0.0008504]
["bitfinex","BTCUSD",1739943723082,0.15,95501.0,95500.0,0.0038504]
["bitfinex","BTCUSD",1739943726359,0.16640464,95501.0,95500.0,0.1609184]
["bitfinex","BTCUSD",1739943726573,0.16640464,95501.0,95500.0,0.2409184]
["bitfinex","BTCUSD",1739943728147,0.01640464,95501.0,95500.0,0.2409184]
["bitfinex","BTCUSD",1739943728354,0.01640464,95501.0,95500.0,0.34342205]
["bitfinex","BTCUSD",1739943728547,0.01640464,95501.0,95500.0,0.39192205]
["bitfinex","BTCUSD",1739943730844,0.01640464,95501.0,95500.0,0.38892205]
["bitfinex","BTCUSD",1739943731046,0.01640464,95501.0,95500.0,0.39192205]
["bitfinex","BTCUSD",1739943731365,0.01640464,95501.0,95500.0,0.38892205]
["bitfinex","BTCUSD",1739943731729,0.01640464,95501.0,95500.0,0.39492205]
["bitfinex","BTCUSD",1739943731928,0.01640464,95501.0,95500.0,0.71952205]
["bitfinex","BTCUSD",1739943733314,0.15,95524.0,95518.0,0.0807]
["bitfinex","BTCUSD",1739943733853,0.307028,95524.0,95518.0,0.0807]
["bitfinex","BTCUSD",1739943734052,0.15,95524.0,95518.0,0.0807]
["bitfinex","BTCUSD",1739943734210,0.15,95525.0,95518.0,0.237737]
["bitfinex","BTCUSD",1739943734415,0.15,95525.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739943734616,0.307027,95525.0,95518.0,0.238737]
["bitfinex","BTCUSD",1739943735319,0.0004251,95527.0,95518.0,0.0817]
["bitfinex","BTCUSD",1739943735575,0.0004251,95527.0,95523.0,0.157028]
["bitfinex","BTCUSD",1739943735755,0.0004251,95527.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739943736397,0.01640069,95526.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739943736598,0.01640069,95526.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739943736850,0.01640069,95526.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943738311,0.01640069,95526.0,95522.0,0.17836219]
["bitfinex","BTCUSD",1739943740496,0.01640069,95526.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943740745,0.01640069,95526.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739943740946,0.01640069,95526.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943741323,0.01640069,95526.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943741949,0.06672442,95529.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943742188,0.157019,95530.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943742317,0.15702,95529.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943742744,0.209354,95532.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943742970,0.209354,95532.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943743176,0.15702,95529.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943743364,0.15702,95529.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943743676,0.02972944,95530.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943743878,0.02972944,95530.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943744210,0.209352,95533.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943744443,0.157017,95531.0,95522.0,0.17836219]
["bitfinex","BTCUSD",1739943744741,0.157015,95532.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739943745123,0.00055657,95538.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943745371,0.157017,95531.0,95522.0,0.17836219]
["bitfinex","BTCUSD",1739943745558,0.157017,95531.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739943745794,0.18675531,95531.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739943745930,0.18675531,95531.0,95522.0,0.17836319]
["bitfinex","BTCUSD",1739943746896,0.01640055,95529.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739943747078,0.01640055,95529.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943747309,0.01640055,95529.0,95522.0,0.23070619]
["bitfinex","BTCUSD",1739943747914,0.01640055,95529.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739943748154,0.01640055,95529.0,95522.0,0.02133219]
["bitfinex","BTCUSD",1739943748348,0.01640055,95529.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739943749109,0.01640055,95529.0,95522.0,0.02218239]
["bitfinex","BTCUSD",1739943749316,0.01640055,95529.0,95528.0,0.157022]
["bitfinex","BTCUSD",1739943749514,0.01640055,95529.0,95528.0,0.233022]
["bitfinex","BTCUSD",1739943752975,0.03016341,95531.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739943754059,0.03016341,95531.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739943754346,0.03016341,95531.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739943754791,0.03016341,95531.0,95528.0,0.076]
["bitfinex","BTCUSD",1739943754995,0.03016341,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1739943755682,0.18718041,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1739943755879,0.03016341,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1739943756099,0.04656274,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1739943756478,0.04656274,95531.0,95524.0,0.209371]
["bitfinex","BTCUSD",1739943756653,0.04656274,95531.0,95528.0,0.003]
["bitfinex","BTCUSD",1739943756873,0.157022,95529.0,95522.0,0.2885252]
["bitfinex","BTCUSD",1739943757104,0.157019,95530.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739943757288,0.157021,95529.0,95522.0,0.0791502]
["bitfinex","BTCUSD",1739943757489,0.157021,95529.0,95522.0,0.2361812]
["bitfinex","BTCUSD",1739943757825,0.157019,95530.0,95528.0,0.003]
["bitfinex","BTCUSD",1739943758189,0.04656274,95531.0,95522.0,0.0791502]
["bitfinex","BTCUSD",1739943758394,0.157019,95530.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739943758603,0.04656274,95531.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739943759020,0.04656274,95531.0,95522.0,0.0791502]
["bitfinex","BTCUSD",1739943759287,0.04656274,95531.0,95523.0,0.209373]
["bitfinex","BTCUSD",1739943759791,0.04656274,95531.0,95524.0,0.209371]
["bitfinex","BTCUSD",1739943759915,0.157019,95530.0,95523.0,0.157028]
["bitfinex","BTCUSD",1739943760125,0.157019,95530.0,95524.0,0.003]
["bitfinex","BTCUSD",1739943760349,0.04656274,95531.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739943760739,0.04656274,95531.0,95523.0,0.003]
["bitfinex","BTCUSD",1739943761404,0.157019,95530.0,95523.0,0.16003]
["bitfinex","BTCUSD",1739943761590,0.157019,95530.0,95523.0,0.1578802]
["bitfinex","BTCUSD",1739943761761,0.20357974,95531.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739943762535,0.04656274,95531.0,95523.0,0.0008502]
["bitfinex","BTCUSD",1739943762740,0.20357974,95531.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739943763057,0.04656274,95531.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739943763256,0.03016341,95531.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739943763686,0.18718041,95531.0,95524.0,0.159028]
["bitfinex","BTCUSD",1739943764325,0.18718041,95531.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739943764691,0.157025,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1739943765050,0.157023,95527.0,95525.0,0.002]
["bitfinex","BTCUSD",1739943765246,0.209358,95530.0,95525.0,0.002]
["bitfinex","BTCUSD",1739943765472,0.157023,95528.0,95525.0,0.002]
["bitfinex","BTCUSD",1739943765934,0.157023,95528.0,95523.0,0.0008502]
["bitfinex","BTCUSD",1739943766149,0.157018,95530.0,95523.0,0.0008502]
["bitfinex","BTCUSD",1739943766355,0.01639951,95527.0,95524.0,0.002]
["bitfinex","BTCUSD",1739943766556,0.17342251,95527.0,95525.0,0.05772]
["bitfinex","BTCUSD",1739943766736,0.17342251,95527.0,95525.0,0.001]
["bitfinex","BTCUSD",1739943766737,0.01639951,95527.0,95525.0,0.001]
["bitfinex","BTCUSD",1739943767018,0.01639951,95527.0,95526.0,0.05772]
["bitfinex","BTCUSD",1739943767901,0.17342251,95527.0,95526.0,0.05772]
["bitfinex","BTCUSD",1739943768099,0.01639951,95527.0,95523.0,0.1578792]
["bitfinex","BTCUSD",1739943768315,0.01639951,95527.0,95523.0,0.1578802]
["bitfinex","BTCUSD",1739943768517,0.01639951,95527.0,95524.0,0.05772]
["bitfinex","BTCUSD",1739943769104,0.01639951,95527.0,95525.0,0.002]
["bitfinex","BTCUSD",1739943769309,0.01639951,95527.0,95524.0,0.05772]
["bitfinex","BTCUSD",1739943769624,0.01639951,95527.0,95524.0,0.06072]
["bitfinex","BTCUSD",1739943770088,0.01639951,95527.0,95524.0,0.05772]
["bitfinex","BTCUSD",1739943770250,0.01639951,95527.0,95525.0,0.003]
["bitfinex","BTCUSD",1739943770445,0.01639951,95527.0,95524.0,0.05772]
["bitfinex","BTCUSD",1739943770806,0.01639951,95527.0,95524.0,0.06072]
["bitfinex","BTCUSD",1739943771308,0.01639951,95527.0,95524.0,0.217748]
["bitfinex","BTCUSD",1739943771510,0.01639951,95527.0,95524.0,0.160028]
["bitfinex","BTCUSD",1739943771750,0.01639951,95527.0,95524.0,0.003]
["bitfinex","BTCUSD",1739943771955,0.01639951,95527.0,95525.0,0.05772]
["bitfinex","BTCUSD",1739943772516,0.01639951,95527.0,95525.0,0.05972]
["bitfinex","BTCUSD",1739943772835,0.01639951,95527.0,95525.0,0.05772]
["bitfinex","BTCUSD",1739943773035,0.01639951,95527.0,95525.0,0.06072]
["bitfinex","BTCUSD",1739943773289,0.157018,95530.0,95525.0,0.05772]
["bitfinex","BTCUSD",1739943773461,0.15702,95529.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943773675,0.1574451,95529.0,95525.0,0.003]
["bitfinex","BTCUSD",1739943774487,0.0004251,95529.0,95525.0,0.003]
["bitfinex","BTCUSD",1739943774687,0.157022,95528.0,95525.0,0.003]
["bitfinex","BTCUSD",1739943774957,0.157023,95527.0,95525.0,0.003]
["bitfinex","BTCUSD",1739943775236,0.157023,95527.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943775390,0.0004251,95529.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943775595,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943775792,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943776236,0.1734261,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943776832,0.1734261,95525.0,95524.0,0.0038502]
["bitfinex","BTCUSD",1739943777010,0.1734261,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943778882,0.1734261,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943779491,0.1734261,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943780071,0.3234261,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943783265,0.307026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943786254,0.32342643,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943788795,0.32342643,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943789297,0.32342643,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943793260,0.209364,95527.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943793771,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943794475,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943794875,0.157026,95525.0,95524.0,0.0018502]
["bitfinex","BTCUSD",1739943795115,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943795523,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943796404,0.17342664,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943798744,0.17342664,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943798947,0.17342664,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943800666,0.17342664,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943801069,0.17342664,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943803016,0.01640064,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943803222,0.157022,95528.0,95524.0,0.1304502]
["bitfinex","BTCUSD",1739943803556,0.0004251,95529.0,95524.0,0.1304502]
["bitfinex","BTCUSD",1739943803730,0.157022,95528.0,95524.0,0.1304502]
["bitfinex","BTCUSD",1739943803941,0.157023,95527.0,95524.0,0.1304502]
["bitfinex","BTCUSD",1739943804080,0.0004251,95529.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943804281,0.157025,95526.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943804772,0.157025,95526.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943805030,0.157025,95526.0,95524.0,0.1304502]
["bitfinex","BTCUSD",1739943805220,0.157023,95528.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943805611,0.157023,95528.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943805786,0.0004251,95529.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943805992,0.157024,95527.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943806594,0.03016341,95531.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943806796,0.01640044,95527.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943807146,0.01640044,95527.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943807524,0.01640044,95527.0,95524.0,0.1304502]
["bitfinex","BTCUSD",1739943807735,0.157025,95526.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943808628,0.0004255,95526.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943809212,0.0004255,95526.0,95524.0,0.1314502]
["bitfinex","BTCUSD",1739943810537,0.0004255,95526.0,95524.0,0.1284502]
["bitfinex","BTCUSD",1739943810740,0.0004255,95526.0,95524.0,0.1324502]
["bitfinex","BTCUSD",1739943818493,0.157026,95525.0,95524.0,0.1324502]
["bitfinex","BTCUSD",1739943819780,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943820157,0.157026,95525.0,95524.0,0.0048502]
["bitfinex","BTCUSD",1739943820359,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943820784,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943820977,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943821443,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943827589,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943827792,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943829335,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943829526,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943830018,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943830227,0.157026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943831221,0.307026,95525.0,95524.0,0.0028502]
["bitfinex","BTCUSD",1739943832635,0.307026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943848590,0.0004255,95527.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943848779,0.10250365,95526.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943848997,0.157026,95525.0,95524.0,0.0008502]
["bitfinex","BTCUSD",1739943849193,0.15703,95523.0,95522.0,0.000755]
["bitfinex","BTCUSD",1739943852408,0.25953365,95523.0,95522.0,0.000755]
["bitfinex","BTCUSD",1739943856143,0.26253365,95523.0,95522.0,0.000755]
["bitfinex","BTCUSD",1739943867220,0.40953365,95523.0,95522.0,0.000755]
["bitfinex","BTCUSD",1739943867641,0.41253365,95523.0,95522.0,0.000755]
["bitfinex","BTCUSD",1739943871490,0.157036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943872765,0.158036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943872987,0.308036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943873194,0.307036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943873594,0.310036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943874078,0.307036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943874298,0.308036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943876004,0.311036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943876139,0.307036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943876536,0.308036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943876755,0.307036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943877186,0.309036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943877521,0.307036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943877668,0.308036,95519.0,95518.0,0.07]
["bitfinex","BTCUSD",1739943878963,0.308036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943879118,0.307036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943879508,0.309036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943879907,0.310036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943880313,0.307036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943880726,0.002,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943880931,0.159036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943882142,0.160036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943883153,0.307036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943883506,0.309036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943883874,0.307036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943884073,0.308036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943885288,0.307036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943885737,0.309036,95519.0,95518.0,0.070851]
["bitfinex","BTCUSD",1739943885940,0.309036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943885941,0.307036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943886318,0.308036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943886523,0.158036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943886702,0.001,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943886901,0.160036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943887100,0.157036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943889041,0.158036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943889460,0.157036,95519.0,95518.0,0.197051]
["bitfinex","BTCUSD",1739943889685,0.157036,95519.0,95518.0,0.199051]
["bitfinex","BTCUSD",1739943891263,0.157036,95519.0,95518.0,0.129051]
["bitfinex","BTCUSD",1739943891770,0.1574615,95519.0,95518.0,0.129051]
["bitfinex","BTCUSD",1739943892867,0.1574615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943893302,0.3084615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943893502,0.3074615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943893903,0.3084615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943894105,0.3074615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943894542,0.3084615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943906343,0.3074615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943906544,0.3084615,95519.0,95518.0,0.000851]
["bitfinex","BTCUSD",1739943906909,0.307046,95513.0,95512.0,0.075]
["bitfinex","BTCUSD",1739943907541,0.307051,95510.0,95509.0,0.047]
["bitfinex","BTCUSD",1739943907771,0.157066,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943908931,0.3071097,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943910182,0.3071097,95501.0,95500.0,0.0490504]
["bitfinex","BTCUSD",1739943912425,0.3071097,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943912624,0.3071097,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943933622,0.3071097,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943933824,4.37e-05,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943934579,0.1571097,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943947896,0.17181121,95503.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943948095,0.157066,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943950137,0.15,95504.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943950319,0.157066,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943953815,0.15671024,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943966415,0.15713574,95501.0,95500.0,0.0480504]
["bitfinex","BTCUSD",1739943972755,0.15713574,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943973161,0.15913574,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943973331,0.15713574,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943973721,0.15913574,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943975138,0.1277036,95503.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943975339,0.0004255,95503.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943975541,0.157066,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943976981,0.158066,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943979439,0.1584915,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943983690,0.1574915,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943984462,0.1574115,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943985052,0.1584115,95501.0,95500.0,0.0460504]
["bitfinex","BTCUSD",1739943986615,0.157104,95478.0,95477.0,0.0763]
["bitfinex","BTCUSD",1739943986813,0.307104,95478.0,95477.0,0.07643119]
["bitfinex","BTCUSD",1739943987026,0.157104,95478.0,95477.0,0.02601213]
["bitfinex","BTCUSD",1739943987232,0.3242,95498.0,95478.0,0.0468]
["bitfinex","BTCUSD",1739943987455,0.157096,95483.0,95482.0,0.12914464]
["bitfinex","BTCUSD",1739943987697,0.307096,95483.0,95482.0,0.12914464]
["bitfinex","BTCUSD",1739943988435,0.20943,95497.0,95483.0,0.048]
["bitfinex","BTCUSD",1739943988905,0.157094,95484.0,95483.0,0.048]
["bitfinex","BTCUSD",1739943989857,0.157094,95484.0,95483.0,0.131]
["bitfinex","BTCUSD",1739943991310,0.157094,95484.0,95483.0,0.134]
["bitfinex","BTCUSD",1739943991583,0.157094,95484.0,95483.0,0.134851]
["bitfinex","BTCUSD",1739943991914,0.157094,95484.0,95483.0,0.131851]
["bitfinex","BTCUSD",1739943992267,0.157094,95484.0,95483.0,0.134851]
["bitfinex","BTCUSD",1739943992843,0.157094,95484.0,95483.0,0.137851]
["bitfinex","BTCUSD",1739943993191,0.15,95499.0,95486.0,0.083]
["bitfinex","BTCUSD",1739943993434,0.157087,95488.0,95487.0,0.10304]
["bitfinex","BTCUSD",1739943993635,0.157087,95488.0,95487.0,0.0454]
["bitfinex","BTCUSD",1739943994003,0.157087,95488.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739943996284,0.157087,95488.0,95487.0,0.1324]
["bitfinex","BTCUSD",1739943997481,0.157084,95490.0,95487.0,0.1324]
["bitfinex","BTCUSD",1739943997683,0.0004255,95501.0,95487.0,0.1324]
["bitfinex","BTCUSD",1739943997882,0.157086,95489.0,95487.0,0.1324]
["bitfinex","BTCUSD",1739943998241,0.157086,95489.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739943998459,0.157083,95491.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739943998668,0.157083,95491.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739943998852,0.157083,95491.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739943999145,0.157083,95491.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739943999568,0.157083,95491.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739943999770,0.157083,95491.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739944000964,0.15,95493.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739944001182,0.157084,95490.0,95488.0,0.05764]
["bitfinex","BTCUSD",1739944001363,0.157084,95490.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739944001778,0.157086,95489.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739944001978,0.157086,95489.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944002629,0.157086,95489.0,95488.0,0.003]
["bitfinex","BTCUSD",1739944002837,0.157086,95489.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944003205,0.157086,95489.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739944003409,0.157086,95489.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944003679,0.157087,95488.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944004309,0.307081,95493.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944004511,0.157081,95492.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944004925,0.15,95493.0,95488.0,0.003]
["bitfinex","BTCUSD",1739944005144,0.0004256,95490.0,95489.0,0.05768]
["bitfinex","BTCUSD",1739944005355,0.0004256,95490.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944005567,0.0004256,95490.0,95487.0,0.1304]
["bitfinex","BTCUSD",1739944005777,0.0004256,95490.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944006168,0.0004256,95490.0,95488.0,0.002]
["bitfinex","BTCUSD",1739944006409,0.0004256,95490.0,95487.0,0.1284]
["bitfinex","BTCUSD",1739944006604,0.0004256,95490.0,95487.0,0.1314]
["bitfinex","BTCUSD",1739944013870,0.0004256,95490.0,95489.0,0.36493064]
["bitfinex","BTCUSD",1739944015397,0.0004256,95490.0,95489.0,0.37193064]
["bitfinex","BTCUSD",1739944022300,0.15,95520.0,95489.0,0.37193064]
["bitfinex","BTCUSD",1739944022503,0.15706,95505.0,95492.0,0.15696884]
["bitfinex","BTCUSD",1739944022775,0.157061,95504.0,95492.0,0.15696884]
["bitfinex","BTCUSD",1739944022998,0.15706,95505.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739944023196,0.15,95511.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739944023403,0.15,95511.0,95492.0,0.15812609]
["bitfinex","BTCUSD",1739944023800,0.15706,95505.0,95492.0,0.15812609]
["bitfinex","BTCUSD",1739944024388,0.15706,95505.0,95492.0,0.16012609]
["bitfinex","BTCUSD",1739944025297,0.209408,95508.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739944025298,0.157059,95506.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739944025471,0.209408,95508.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739944025802,0.157058,95506.0,95492.0,0.16012609]
["bitfinex","BTCUSD",1739944025974,0.157058,95506.0,95492.0,0.00304709]
["bitfinex","BTCUSD",1739944026304,0.157058,95506.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739944026505,0.157058,95506.0,95494.0,0.17799755]
["bitfinex","BTCUSD",1739944026663,0.157058,95506.0,95494.0,0.02092055]
["bitfinex","BTCUSD",1739944026863,0.157058,95506.0,95495.0,0.076]
["bitfinex","BTCUSD",1739944028320,0.209408,95508.0,95495.0,0.076]
["bitfinex","BTCUSD",1739944028477,0.15706,95505.0,95495.0,0.078]
["bitfinex","BTCUSD",1739944030048,0.15706,95505.0,95495.0,0.076]
["bitfinex","BTCUSD",1739944030336,0.15706,95505.0,95495.0,0.077]
["bitfinex","BTCUSD",1739944030746,0.15706,95505.0,95495.0,0.076]
["bitfinex","BTCUSD",1739944030955,0.15706,95505.0,95495.0,0.078]
["bitfinex","BTCUSD",1739944031409,0.0004255,95506.0,95495.0,0.235076]
["bitfinex","BTCUSD",1739944031590,0.1574845,95506.0,95495.0,0.078]
["bitfinex","BTCUSD",1739944031789,0.1574845,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944031994,0.0004255,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944032345,0.1574835,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944033203,0.0004255,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944033404,0.15706,95505.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944034001,0.0004255,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944034200,0.1574845,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944034458,0.0004255,95506.0,95496.0,0.0463]
["bitfinex","BTCUSD",1739944034746,0.0004255,95506.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739944034945,0.0004255,95506.0,95498.0,0.00104708]
["bitfinex","BTCUSD",1739944035165,0.0004255,95506.0,95503.0,0.209415]
["bitfinex","BTCUSD",1739944035373,0.0004255,95506.0,95500.0,0.209422]
["bitfinex","BTCUSD",1739944035524,0.0004255,95506.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944037142,0.0004255,95506.0,95503.0,0.002]
["bitfinex","BTCUSD",1739944037543,0.0004255,95506.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944037768,0.0004255,95506.0,95502.0,0.1267]
["bitfinex","BTCUSD",1739944037968,0.0004255,95506.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944038327,0.0004255,95506.0,95503.0,0.002]
["bitfinex","BTCUSD",1739944038817,0.0004255,95506.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944039921,0.0004255,95506.0,95502.0,0.1267]
["bitfinex","BTCUSD",1739944040757,0.0004255,95506.0,95502.0,0.283764]
["bitfinex","BTCUSD",1739944041775,0.0004255,95506.0,95502.0,0.1267]
["bitfinex","BTCUSD",1739944042139,0.0004255,95506.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739944042632,0.0004255,95506.0,95502.0,0.1267]
["bitfinex","BTCUSD",1739944042837,0.0004255,95506.0,95503.0,0.209417]
["bitfinex","BTCUSD",1739944043850,0.0004255,95506.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739944044252,0.0004255,95506.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944044452,0.0004255,95506.0,95503.0,0.004]
["bitfinex","BTCUSD",1739944044650,0.0004255,95506.0,95503.0,0.161061]
["bitfinex","BTCUSD",1739944044859,0.0004255,95506.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739944045050,0.0004255,95506.0,95504.0,0.004]
["bitfinex","BTCUSD",1739944045955,0.0004255,95506.0,95504.0,0.161061]
["bitfinex","BTCUSD",1739944046306,0.0004255,95506.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944046529,0.0004255,95506.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739944046758,0.0004255,95506.0,95503.0,0.161063]
["bitfinex","BTCUSD",1739944046955,0.0004255,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944047176,0.13881499,95520.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944047374,0.13881499,95520.0,95504.0,0.004]
["bitfinex","BTCUSD",1739944047575,0.20938,95520.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739944047796,0.157036,95519.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739944047997,0.15704,95517.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739944048202,0.15704,95517.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944048730,0.157036,95519.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739944049486,0.15,95518.0,95504.0,0.209414]
["bitfinex","BTCUSD",1739944049735,0.15,95518.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739944050560,0.307039,95518.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944050784,0.157038,95518.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739944050987,0.15704,95517.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739944051840,0.15704,95517.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944052195,0.0004255,95522.0,95502.0,0.1247]
["bitfinex","BTCUSD",1739944052552,0.157044,95515.0,95504.0,0.157061]
["bitfinex","BTCUSD",1739944053787,0.2098115,95518.0,95504.0,0.158061]
["bitfinex","BTCUSD",1739944054051,0.15704,95517.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944054227,0.157041,95516.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944055273,0.157044,95515.0,95504.0,0.001]
["bitfinex","BTCUSD",1739944056109,0.0004255,95518.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944056314,0.157041,95516.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739944056573,0.15704,95517.0,95503.0,0.00104698]
["bitfinex","BTCUSD",1739944056751,0.157042,95516.0,95504.0,0.157061]
["bitfinex","BTCUSD",1739944056954,0.157042,95516.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739944059368,0.157042,95516.0,95505.0,0.158058]
["bitfinex","BTCUSD",1739944060160,0.1504255,95518.0,95505.0,0.158058]
["bitfinex","BTCUSD",1739944060161,0.0004255,95518.0,95505.0,0.001]
["bitfinex","BTCUSD",1739944060360,0.0004255,95518.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739944060587,0.0004255,95518.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739944060789,0.0004255,95518.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739944060983,0.0004255,95518.0,95513.0,0.1303]
["bitfinex","BTCUSD",1739944061824,0.0004255,95518.0,95513.0,0.287346]
["bitfinex","BTCUSD",1739944062243,0.0004255,95518.0,95517.0,0.15704]
["bitfinex","BTCUSD",1739944063653,0.0004255,95518.0,95517.0,0.15804]
["bitfinex","BTCUSD",1739944064482,0.0004255,95518.0,95517.0,0.28834]
["bitfinex","BTCUSD",1739944067594,0.0004255,95518.0,95517.0,0.31134]
["bitfinex","BTCUSD",1739944068591,0.0004255,95518.0,95517.0,0.313182]
["bitfinex","BTCUSD",1739944068818,0.0004255,95518.0,95517.0,0.312182]
["bitfinex","BTCUSD",1739944069296,0.0004255,95518.0,95517.0,0.317182]
["bitfinex","BTCUSD",1739944069468,0.0004255,95518.0,95517.0,0.312182]
["bitfinex","BTCUSD",1739944069879,0.0004255,95518.0,95517.0,0.319182]
["bitfinex","BTCUSD",1739944070051,0.0004255,95518.0,95517.0,0.31734]
["bitfinex","BTCUSD",1739944070650,0.0004255,95518.0,95517.0,0.32994535]
["bitfinex","BTCUSD",1739944072150,0.0004255,95518.0,95517.0,0.33694535]
["bitfinex","BTCUSD",1739944072349,0.0004255,95518.0,95517.0,0.32994535]
["bitfinex","BTCUSD",1739944072664,0.0004255,95518.0,95517.0,0.33694535]
["bitfinex","BTCUSD",1739944072869,0.0004255,95518.0,95517.0,0.32994535]
["bitfinex","BTCUSD",1739944073269,0.0004255,95518.0,95517.0,0.33694535]
["bitfinex","BTCUSD",1739944073534,0.0004254,95520.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739944073738,0.0004254,95520.0,95519.0,0.15808275]
["bitfinex","BTCUSD",1739944074177,0.0004254,95520.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739944075396,0.0004254,95520.0,95519.0,0.164036]
["bitfinex","BTCUSD",1739944080580,0.0004254,95520.0,95519.0,0.008417]
["bitfinex","BTCUSD",1739944081592,0.1574604,95520.0,95519.0,0.008417]
["bitfinex","BTCUSD",1739944081870,0.1574604,95520.0,95519.0,0.001417]
["bitfinex","BTCUSD",1739944082047,0.1574604,95520.0,95517.0,0.0484508]
["bitfinex","BTCUSD",1739944082219,0.0004254,95520.0,95519.0,0.004]
["bitfinex","BTCUSD",1739944082436,0.0004254,95520.0,95519.0,0.161036]
["bitfinex","BTCUSD",1739944083322,0.0004254,95520.0,95519.0,0.244136]
["bitfinex","BTCUSD",1739944083520,0.0004254,95520.0,95519.0,0.240136]
["bitfinex","BTCUSD",1739944083741,0.0004254,95520.0,95519.0,0.0831]
["bitfinex","BTCUSD",1739944084716,0.0004254,95520.0,95519.0,0.240136]
["bitfinex","BTCUSD",1739944084915,0.0003555,95522.0,95520.0,0.0009916]
["bitfinex","BTCUSD",1739944086643,0.0003555,95522.0,95519.0,0.0831]
["bitfinex","BTCUSD",1739944086852,0.0003555,95522.0,95520.0,0.162034]
["bitfinex","BTCUSD",1739944087672,0.0003555,95522.0,95520.0,0.005]
["bitfinex","BTCUSD",1739944088012,0.0003555,95522.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739944088440,0.0003555,95522.0,95521.0,0.15807981]
["bitfinex","BTCUSD",1739944089685,0.0003555,95522.0,95521.0,0.16307981]
["bitfinex","BTCUSD",1739944090497,0.0004255,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739944090699,0.0004255,95524.0,95523.0,0.15807674]
["bitfinex","BTCUSD",1739944092402,0.0004255,95524.0,95523.0,0.16307674]
["bitfinex","BTCUSD",1739944093823,0.0004255,95524.0,95523.0,0.21067674]
["bitfinex","BTCUSD",1739944093992,0.0004255,95524.0,95523.0,0.28983]
["bitfinex","BTCUSD",1739944094837,0.0004255,95524.0,95523.0,0.28483]
["bitfinex","BTCUSD",1739944095059,0.0004255,95524.0,95523.0,0.29083]
["bitfinex","BTCUSD",1739944095378,0.0004255,95524.0,95523.0,0.28483]
["bitfinex","BTCUSD",1739944095579,0.0004255,95524.0,95523.0,0.29083]
["bitfinex","BTCUSD",1739944097404,0.0004255,95524.0,95523.0,0.291466]
["bitfinex","BTCUSD",1739944097829,0.0004255,95524.0,95523.0,0.285466]
["bitfinex","BTCUSD",1739944098183,0.0004255,95524.0,95523.0,0.291466]
["bitfinex","BTCUSD",1739944098632,0.0004255,95524.0,95523.0,0.28483]
["bitfinex","BTCUSD",1739944098841,0.0004255,95524.0,95523.0,0.006]
["bitfinex","BTCUSD",1739944099161,0.1574535,95524.0,95523.0,0.006]
["bitfinex","BTCUSD",1739944101397,0.1574535,95524.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944101398,0.157035,95520.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944102534,0.157035,95520.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944103014,0.157035,95520.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944103760,0.157035,95520.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944109043,0.157035,95520.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944109176,0.157035,95520.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944109373,0.157035,95520.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944109572,0.209373,95523.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944109776,0.157035,95520.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944110610,0.209379,95521.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944110799,0.157036,95519.0,95518.0,0.0038508]
["bitfinex","BTCUSD",1739944112254,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944112462,0.157036,95519.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944112808,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944113041,0.157036,95519.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944113449,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944113704,0.157036,95519.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944121726,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944121886,0.157036,95519.0,95518.0,0.0048508]
["bitfinex","BTCUSD",1739944122320,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944122723,0.157036,95519.0,95518.0,0.0018508]
["bitfinex","BTCUSD",1739944122903,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944123303,0.157036,95519.0,95518.0,0.0018508]
["bitfinex","BTCUSD",1739944123598,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944124858,0.307036,95519.0,95518.0,0.0018508]
["bitfinex","BTCUSD",1739944126713,0.307036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944126900,0.01640418,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944127556,0.17344018,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944133179,0.157036,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944136354,0.17344027,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944139022,0.32386577,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944142775,0.32392577,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944143339,0.3075215,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944145587,0.1575215,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944147603,0.17392468,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944153193,0.1575215,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944156427,0.17392468,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944156838,0.17392468,95519.0,95518.0,0.0018508]
["bitfinex","BTCUSD",1739944157020,0.17392468,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944157420,0.17392468,95519.0,95518.0,0.0018508]
["bitfinex","BTCUSD",1739944157604,0.32392468,95519.0,95518.0,0.0008508]
["bitfinex","BTCUSD",1739944158030,0.16688868,95519.0,95518.0,0.0824508]
["bitfinex","BTCUSD",1739944159159,0.16688868,95519.0,95518.0,0.0844508]
["bitfinex","BTCUSD",1739944159366,0.16688868,95519.0,95518.0,0.0824508]
["bitfinex","BTCUSD",1739944159571,0.16688868,95519.0,95518.0,0.0864508]
["bitfinex","BTCUSD",1739944159988,0.16688868,95519.0,95518.0,0.0824508]
["bitfinex","BTCUSD",1739944160194,0.16688868,95519.0,95518.0,0.0864508]
["bitfinex","BTCUSD",1739944162514,0.16688868,95519.0,95518.0,0.2394888]
["bitfinex","BTCUSD",1739944162805,0.16688868,95519.0,95518.0,0.2867888]
["bitfinex","BTCUSD",1739944163009,0.16688868,95519.0,95518.0,0.2907888]
["bitfinex","BTCUSD",1739944163216,0.1504855,95519.0,95518.0,0.2907888]
["bitfinex","BTCUSD",1739944163509,0.1504855,95519.0,95518.0,0.1337508]
["bitfinex","BTCUSD",1739944163749,0.0004855,95519.0,95518.0,0.2907888]
["bitfinex","BTCUSD",1739944165642,0.3242,95559.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739944165848,0.157027,95525.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739944166234,0.157027,95525.0,95519.0,0.235135]
["bitfinex","BTCUSD",1739944166455,0.3242,95559.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739944166728,0.157025,95526.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739944166934,0.1574495,95527.0,95521.0,0.157032]
["bitfinex","BTCUSD",1739944167337,0.157025,95526.0,95519.0,0.235135]
["bitfinex","BTCUSD",1739944167547,0.17342747,95526.0,95519.0,0.235135]
["bitfinex","BTCUSD",1739944167751,0.01640247,95526.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739944167953,0.01640247,95526.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739944168174,0.01640247,95526.0,95519.0,0.235135]
["bitfinex","BTCUSD",1739944168377,0.01640247,95526.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739944168540,0.17342747,95526.0,95519.0,0.0791]
["bitfinex","BTCUSD",1739944168912,0.17342747,95526.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739944169261,0.17342747,95526.0,95519.0,0.0801]
["bitfinex","BTCUSD",1739944169667,0.157026,95525.0,95520.0,0.0485]
["bitfinex","BTCUSD",1739944169878,0.157029,95524.0,95520.0,0.0485]
["bitfinex","BTCUSD",1739944170827,0.01640247,95526.0,95520.0,0.0485]
["bitfinex","BTCUSD",1739944171051,0.01640247,95526.0,95522.0,0.0832]
["bitfinex","BTCUSD",1739944171287,0.01640247,95526.0,95525.0,0.284026]
["bitfinex","BTCUSD",1739944172987,0.01640247,95526.0,95525.0,0.286026]
["bitfinex","BTCUSD",1739944173333,0.0004255,95527.0,95526.0,0.239025]
["bitfinex","BTCUSD",1739944174171,0.00033316,95527.0,95526.0,0.239025]
["bitfinex","BTCUSD",1739944175652,0.00033316,95527.0,95526.0,0.240025]
["bitfinex","BTCUSD",1739944176066,0.00033316,95527.0,95526.0,0.287325]
["bitfinex","BTCUSD",1739944177653,0.01673728,95527.0,95526.0,0.287325]
["bitfinex","BTCUSD",1739944179307,0.01673728,95527.0,95526.0,0.286325]
["bitfinex","BTCUSD",1739944179503,0.01673728,95527.0,95526.0,0.290325]
["bitfinex","BTCUSD",1739944179685,0.01673728,95527.0,95526.0,0.286325]
["bitfinex","BTCUSD",1739944180031,0.01673728,95527.0,95526.0,0.1293]
["bitfinex","BTCUSD",1739944180307,0.01673728,95527.0,95526.0,0.291325]
["bitfinex","BTCUSD",1739944180521,0.01673728,95527.0,95526.0,0.1343]
["bitfinex","BTCUSD",1739944182388,0.17376028,95527.0,95526.0,0.1343]
["bitfinex","BTCUSD",1739944182636,0.17376028,95527.0,95526.0,0.0523]
["bitfinex","BTCUSD",1739944182980,0.01673728,95527.0,95526.0,0.0523]
["bitfinex","BTCUSD",1739944183205,0.00033316,95527.0,95526.0,0.0523]
["bitfinex","BTCUSD",1739944184949,0.00033316,95527.0,95526.0,0.133]
["bitfinex","BTCUSD",1739944185600,0.15735616,95527.0,95526.0,0.133]
["bitfinex","BTCUSD",1739944186134,0.15,95530.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944186325,0.15,95530.0,95527.0,0.05756]
["bitfinex","BTCUSD",1739944186476,0.157022,95528.0,95527.0,0.05756]
["bitfinex","BTCUSD",1739944186681,0.157022,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944186682,0.157023,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944186906,0.359358,95530.0,95526.0,0.132]
["bitfinex","BTCUSD",1739944186907,0.157023,95527.0,95526.0,0.132]
["bitfinex","BTCUSD",1739944187103,0.157022,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944187307,0.15702,95529.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944187505,0.01640546,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1739944187821,0.16640546,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944188726,0.01644918,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944189089,0.01644918,95528.0,95526.0,0.132]
["bitfinex","BTCUSD",1739944189293,0.01644918,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944189748,0.01644918,95528.0,95526.0,0.132]
["bitfinex","BTCUSD",1739944190707,0.16644918,95528.0,95526.0,0.132]
["bitfinex","BTCUSD",1739944191115,0.16644918,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739944191553,0.16644918,95528.0,95526.0,0.289025]
["bitfinex","BTCUSD",1739944191878,0.01644918,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739944192334,0.01644918,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944192544,0.01644918,95528.0,95526.0,0.285024]
["bitfinex","BTCUSD",1739944192752,0.01644918,95528.0,95527.0,0.004]
["bitfinex","BTCUSD",1739944193180,4.372e-05,95528.0,95527.0,0.004]
["bitfinex","BTCUSD",1739944193642,4.372e-05,95528.0,95526.0,0.128]
["bitfinex","BTCUSD",1739944193960,4.372e-05,95528.0,95526.0,0.289024]
["bitfinex","BTCUSD",1739944194181,4.372e-05,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739944195110,4.372e-05,95528.0,95526.0,0.285025]
["bitfinex","BTCUSD",1739944195593,4.372e-05,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739944196032,4.372e-05,95528.0,95527.0,0.161023]
["bitfinex","BTCUSD",1739944196220,0.01644893,95528.0,95527.0,0.161023]
["bitfinex","BTCUSD",1739944196815,0.01644893,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739944197786,0.01644893,95528.0,95527.0,0.162023]
["bitfinex","BTCUSD",1739944198383,0.01530593,95528.0,95527.0,0.162023]
["bitfinex","BTCUSD",1739944201390,0.01530593,95528.0,95527.0,0.005]
["bitfinex","BTCUSD",1739944202280,0.01530593,95528.0,95527.0,0.162023]
["bitfinex","BTCUSD",1739944203328,0.1504255,95530.0,95527.0,0.005]
["bitfinex","BTCUSD",1739944203570,0.0004255,95530.0,95527.0,0.005]
["bitfinex","BTCUSD",1739944204945,0.0004255,95530.0,95527.0,0.162022]
["bitfinex","BTCUSD",1739944205364,0.0004255,95530.0,95526.0,0.128851]
["bitfinex","BTCUSD",1739944205631,0.15,95529.0,95526.0,0.128851]
["bitfinex","BTCUSD",1739944205838,0.30702,95529.0,95527.0,0.004]
["bitfinex","BTCUSD",1739944206059,0.15,95529.0,95527.0,0.004]
["bitfinex","BTCUSD",1739944206283,0.15,95529.0,95528.0,0.05756]
["bitfinex","BTCUSD",1739944206495,0.16640559,95529.0,95528.0,0.05756]
["bitfinex","BTCUSD",1739944206712,0.01640559,95529.0,95526.0,0.128851]
["bitfinex","BTCUSD",1739944206927,0.01640559,95529.0,95526.0,0.132851]
["bitfinex","BTCUSD",1739944207157,0.01640559,95529.0,95526.0,0.048151]
["bitfinex","BTCUSD",1739944207413,0.01640559,95529.0,95526.0,0.000851]
["bitfinex","BTCUSD",1739944207414,0.157022,95528.0,95526.0,0.000851]
["bitfinex","BTCUSD",1739944209088,0.307022,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944210346,0.307022,95528.0,95527.0,0.002851]
["bitfinex","BTCUSD",1739944210539,0.307022,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944212353,0.307022,95528.0,95527.0,0.002851]
["bitfinex","BTCUSD",1739944212778,0.307022,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944212990,0.307022,95528.0,95527.0,0.002851]
["bitfinex","BTCUSD",1739944213416,0.307022,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944216215,0.32343077,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944217028,0.42593442,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944219300,0.42693442,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944219698,0.42593442,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944219900,0.42693442,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944220177,0.43462154,95528.0,95527.0,0.000851]
["bitfinex","BTCUSD",1739944220579,0.307025,95526.0,95525.0,1e-08]
["bitfinex","BTCUSD",1739944220775,0.40952865,95526.0,95525.0,1e-08]
["bitfinex","BTCUSD",1739944221184,0.307036,95519.0,95518.0,0.00081081]
["bitfinex","BTCUSD",1739944221393,0.40953965,95519.0,95518.0,0.00085453]
["bitfinex","BTCUSD",1739944223075,0.15,95518.0,95507.0,0.0490508]
["bitfinex","BTCUSD",1739944223277,0.307054,95508.0,95507.0,0.0490508]
["bitfinex","BTCUSD",1739944225647,0.307054,95508.0,95507.0,0.0520508]
["bitfinex","BTCUSD",1739944226414,0.32346462,95508.0,95507.0,0.0520508]
["bitfinex","BTCUSD",1739944233310,0.307054,95508.0,95507.0,0.0520508]
["bitfinex","BTCUSD",1739944234816,0.15,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944235724,0.307054,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944235952,0.15,95508.0,95507.0,0.1270508]
["bitfinex","BTCUSD",1739944236198,0.307054,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944236610,0.15,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944236816,0.307054,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944236950,0.307054,95508.0,95507.0,0.1270508]
["bitfinex","BTCUSD",1739944237151,0.307054,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944237637,0.307054,95508.0,95507.0,0.1270508]
["bitfinex","BTCUSD",1739944237820,0.01641024,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944239066,0.01641024,95508.0,95507.0,0.2871068]
["bitfinex","BTCUSD",1739944239311,0.01641024,95508.0,95507.0,0.2841068]
["bitfinex","BTCUSD",1739944239520,0.01641024,95508.0,95507.0,0.2871068]
["bitfinex","BTCUSD",1739944239982,0.01641024,95508.0,95507.0,0.1270508]
["bitfinex","BTCUSD",1739944240220,0.01641024,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944240464,0.01641024,95508.0,95507.0,0.1270508]
["bitfinex","BTCUSD",1739944240661,0.01641024,95508.0,95507.0,0.1300508]
["bitfinex","BTCUSD",1739944240980,0.01641024,95508.0,95507.0,0.1270508]
["bitfinex","BTCUSD",1739944242468,0.01641024,95508.0,95507.0,0.1310508]
["bitfinex","BTCUSD",1739944243373,0.157052,95510.0,95507.0,0.1310508]
["bitfinex","BTCUSD",1739944244136,0.157053,95510.0,95507.0,0.1310508]
["bitfinex","BTCUSD",1739944244919,0.209371,95524.0,95507.0,0.1310508]
["bitfinex","BTCUSD",1739944245118,0.157053,95510.0,95507.0,0.13109449]
["bitfinex","BTCUSD",1739944245563,0.157053,95510.0,95507.0,0.12709449]
["bitfinex","BTCUSD",1739944245770,0.15705,95511.0,95507.0,0.13009449]
["bitfinex","BTCUSD",1739944246425,0.209387,95517.0,95507.0,0.13009449]
["bitfinex","BTCUSD",1739944246599,0.01640953,95511.0,95507.0,0.12709449]
["bitfinex","BTCUSD",1739944247023,0.01640953,95511.0,95507.0,0.28715049]
["bitfinex","BTCUSD",1739944247218,0.01640953,95511.0,95507.0,0.28415049]
["bitfinex","BTCUSD",1739944247780,0.01640953,95511.0,95507.0,0.28515049]
["bitfinex","BTCUSD",1739944248195,0.01640953,95511.0,95507.0,0.12809449]
["bitfinex","BTCUSD",1739944248342,0.01640953,95511.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739944249290,0.01640953,95511.0,95507.0,0.12809449]
["bitfinex","BTCUSD",1739944249521,0.01640953,95511.0,95507.0,0.12709449]
["bitfinex","BTCUSD",1739944249927,0.01640953,95511.0,95507.0,0.13009449]
["bitfinex","BTCUSD",1739944250041,0.01640953,95511.0,95507.0,0.12709449]
["bitfinex","BTCUSD",1739944250443,0.01640953,95511.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739944250715,0.01640953,95511.0,95510.0,0.289751]
["bitfinex","BTCUSD",1739944253427,0.157047,95513.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944253581,0.157049,95511.0,95510.0,0.1377]
["bitfinex","BTCUSD",1739944253947,0.0004255,95528.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944254085,0.15,95526.0,95510.0,0.1387]
["bitfinex","BTCUSD",1739944254467,0.15,95526.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944254665,0.157045,95514.0,95510.0,0.1377]
["bitfinex","BTCUSD",1739944254921,0.157045,95514.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944256329,0.17345399,95514.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944256911,0.157047,95513.0,95510.0,0.1367]
["bitfinex","BTCUSD",1739944257097,0.01640899,95514.0,95510.0,0.1367]
["bitfinex","BTCUSD",1739944257303,0.17345399,95514.0,95510.0,0.1367]
["bitfinex","BTCUSD",1739944257742,0.01640899,95514.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944257948,0.01640899,95514.0,95510.0,0.1367]
["bitfinex","BTCUSD",1739944258237,0.01640899,95514.0,95510.0,0.1327]
["bitfinex","BTCUSD",1739944258366,0.01640899,95514.0,95511.0,0.233048]
["bitfinex","BTCUSD",1739944258769,0.01640899,95514.0,95511.0,0.076]
["bitfinex","BTCUSD",1739944258965,0.01640899,95514.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739944259230,0.01640899,95514.0,95511.0,0.076]
["bitfinex","BTCUSD",1739944259849,0.01640899,95514.0,95512.0,0.0813]
["bitfinex","BTCUSD",1739944260047,0.01640899,95514.0,95512.0,0.238348]
["bitfinex","BTCUSD",1739944260258,0.01640899,95514.0,95513.0,0.12994688]
["bitfinex","BTCUSD",1739944261509,0.01640899,95514.0,95513.0,0.28699288]
["bitfinex","BTCUSD",1739944261731,0.01640899,95514.0,95513.0,0.285946]
["bitfinex","BTCUSD",1739944262021,0.01640899,95514.0,95513.0,0.291946]
["bitfinex","BTCUSD",1739944263341,0.1504255,95526.0,95520.0,0.0825]
["bitfinex","BTCUSD",1739944263475,0.157026,95525.0,95520.0,0.0825]
["bitfinex","BTCUSD",1739944263679,0.1504255,95526.0,95520.0,0.0825]
["bitfinex","BTCUSD",1739944264408,0.1504255,95526.0,95520.0,0.0845]
["bitfinex","BTCUSD",1739944264661,0.1504255,95526.0,95520.0,0.241534]
["bitfinex","BTCUSD",1739944265143,0.1504255,95526.0,95520.0,0.0845]
["bitfinex","BTCUSD",1739944265959,0.1574505,95526.0,95520.0,0.0845]
["bitfinex","BTCUSD",1739944266493,0.0164083,95525.0,95520.0,0.0845]
["bitfinex","BTCUSD",1739944266724,0.0164083,95525.0,95521.0,0.0459]
["bitfinex","BTCUSD",1739944266928,0.0164083,95525.0,95524.0,0.233428]
["bitfinex","BTCUSD",1739944268674,0.0164083,95525.0,95524.0,0.236428]
["bitfinex","BTCUSD",1739944269709,0.0164083,95525.0,95524.0,0.0794]
["bitfinex","BTCUSD",1739944269912,0.0164083,95525.0,95524.0,0.236428]
["bitfinex","BTCUSD",1739944270087,0.0164083,95525.0,95524.0,0.0794]
["bitfinex","BTCUSD",1739944272476,0.0164083,95525.0,95524.0,0.236428]
["bitfinex","BTCUSD",1739944272886,0.0164083,95525.0,95524.0,0.25726945]
["bitfinex","BTCUSD",1739944273769,0.0164083,95525.0,95524.0,0.30386945]
["bitfinex","BTCUSD",1739944274104,0.0164083,95525.0,95524.0,0.4063731]
["bitfinex","BTCUSD",1739944275595,0.0004255,95526.0,95525.0,0.236426]
["bitfinex","BTCUSD",1739944276457,0.157005,95538.0,95525.0,0.236426]
["bitfinex","BTCUSD",1739944276659,0.15,95537.0,95526.0,0.1580697]
["bitfinex","BTCUSD",1739944277266,0.307007,95537.0,95526.0,0.1580697]
["bitfinex","BTCUSD",1739944277500,0.15,95537.0,95526.0,0.1580707]
["bitfinex","BTCUSD",1739944277833,0.15,95540.0,95526.0,0.0010467]
["bitfinex","BTCUSD",1739944277983,0.15,95540.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739944278187,0.15,95538.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739944278773,0.15,95538.0,95526.0,0.0010467]
["bitfinex","BTCUSD",1739944278976,0.15,95534.0,95525.0,0.0824]
["bitfinex","BTCUSD",1739944279196,0.15,95534.0,95526.0,0.05752]
["bitfinex","BTCUSD",1739944279918,0.01640627,95533.0,95526.0,0.05752]
["bitfinex","BTCUSD",1739944280227,0.01640627,95533.0,95525.0,0.236426]
["bitfinex","BTCUSD",1739944280529,0.01640627,95533.0,95526.0,0.0008506]
["bitfinex","BTCUSD",1739944281951,0.15,95532.0,95526.0,0.0008506]
["bitfinex","BTCUSD",1739944283145,0.17342027,95533.0,95526.0,0.0008506]
["bitfinex","BTCUSD",1739944283146,0.157023,95527.0,95526.0,0.0008506]
["bitfinex","BTCUSD",1739944283551,0.157023,95527.0,95526.0,0.0018506]
["bitfinex","BTCUSD",1739944284327,0.157023,95527.0,95526.0,0.0008506]
["bitfinex","BTCUSD",1739944284701,0.157023,95527.0,95526.0,0.0028506]
["bitfinex","BTCUSD",1739944287701,0.157016,95532.0,95526.0,0.0028506]
["bitfinex","BTCUSD",1739944287906,0.157018,95530.0,95526.0,0.0028506]
["bitfinex","BTCUSD",1739944288077,0.01645805,95541.0,95526.0,0.0028506]
["bitfinex","BTCUSD",1739944288254,0.157017,95532.0,95526.0,0.0028506]
["bitfinex","BTCUSD",1739944288686,0.15,95533.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944289104,0.157021,95529.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944289306,0.157022,95528.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944289574,0.15702,95529.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944289787,0.17342694,95529.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944290031,0.01640694,95529.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944290307,0.01640694,95529.0,95527.0,0.0779]
["bitfinex","BTCUSD",1739944292274,0.01640694,95529.0,95528.0,0.157022]
["bitfinex","BTCUSD",1739944292698,0.01640694,95529.0,95527.0,0.0779]
["bitfinex","BTCUSD",1739944293118,0.01640694,95529.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944293223,0.307011,95535.0,95527.0,0.232923]
["bitfinex","BTCUSD",1739944293431,0.157009,95536.0,95528.0,0.002]
["bitfinex","BTCUSD",1739944293657,0.15,95535.0,95527.0,0.232923]
["bitfinex","BTCUSD",1739944293864,0.15,95535.0,95527.0,0.0779]
["bitfinex","BTCUSD",1739944294089,0.15,95533.0,95527.0,0.0779]
["bitfinex","BTCUSD",1739944294295,0.15,95533.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944295004,0.157016,95532.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944296038,0.157017,95531.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944296291,0.17342423,95531.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944296977,0.01640723,95531.0,95527.0,0.0759]
["bitfinex","BTCUSD",1739944297678,0.01640723,95531.0,95527.0,0.0769]
["bitfinex","BTCUSD",1739944300416,0.17342423,95531.0,95527.0,0.0769]
["bitfinex","BTCUSD",1739944302710,0.01640723,95531.0,95527.0,0.0769]
["bitfinex","BTCUSD",1739944302887,0.157018,95530.0,95527.0,0.0769]
["bitfinex","BTCUSD",1739944304120,0.157018,95530.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944304306,0.157018,95530.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944306776,0.209347,95536.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944307635,0.209347,95536.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944307841,0.157018,95531.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944308097,0.157019,95530.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944308298,0.209347,95536.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944308425,0.15702,95529.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944308838,0.15702,95529.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944309283,0.157017,95531.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944309440,0.157018,95530.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944310242,0.157018,95530.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944310440,0.157018,95530.0,95527.0,0.0787506]
["bitfinex","BTCUSD",1739944310879,0.20935,95534.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944311100,0.157017,95531.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944312048,0.157017,95531.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944314692,0.157017,95531.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944319647,0.1504254,95536.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944319854,0.1504254,95536.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944320148,0.157017,95532.0,95527.0,0.0777506]
["bitfinex","BTCUSD",1739944320318,0.157017,95532.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944320530,0.209351,95534.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944320696,0.157017,95531.0,95527.0,0.0797506]
["bitfinex","BTCUSD",1739944320892,0.2097704,95536.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944321342,0.157013,95533.0,95527.0,0.0787506]
["bitfinex","BTCUSD",1739944321522,0.157013,95533.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944321725,0.157015,95532.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944323094,0.157015,95532.0,95527.0,0.0797506]
["bitfinex","BTCUSD",1739944323305,0.157015,95532.0,95527.0,0.0767506]
["bitfinex","BTCUSD",1739944323512,0.157015,95532.0,95527.0,0.0797506]
["bitfinex","BTCUSD",1739944324565,0.157019,95530.0,95527.0,0.0797506]
["bitfinex","BTCUSD",1739944324980,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944325180,0.15702,95529.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944325389,0.157018,95530.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944325593,0.157018,95531.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944326003,0.157018,95531.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944326326,0.157018,95531.0,95527.0,0.0048506]
["bitfinex","BTCUSD",1739944326531,0.157018,95531.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944326706,0.209347,95535.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944326880,0.209347,95535.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944327085,0.157018,95531.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944327312,0.15702,95529.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944327718,0.209356,95531.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944327917,0.366374,95531.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944328263,0.157018,95531.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944328478,0.0004254,95532.0,95527.0,0.0028506]
["bitfinex","BTCUSD",1739944328633,0.157022,95528.0,95527.0,0.0028506]
["bitfinex","BTCUSD",1739944329679,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944330113,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944330312,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944330537,0.157022,95528.0,95527.0,0.0048506]
["bitfinex","BTCUSD",1739944333270,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944333840,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944334087,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944334313,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944334626,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944336047,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944338174,0.17557157,95530.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944338324,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944356738,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944357019,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944362959,0.157022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944363386,0.157022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944368225,0.307022,95528.0,95527.0,0.0038506]
["bitfinex","BTCUSD",1739944369435,0.307022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944369881,0.307022,95528.0,95527.0,0.0028506]
["bitfinex","BTCUSD",1739944370599,0.307022,95528.0,95527.0,0.0008506]
["bitfinex","BTCUSD",1739944370958,0.307022,95528.0,95527.0,0.0028506]
["bitfinex","BTCUSD",1739944371523,0.385822,95528.0,95527.0,0.0028506]
["bitfinex","BTCUSD",1739944372889,0.48832565,95528.0,95527.0,0.0028506]
["bitfinex","BTCUSD",1739944374912,0.307045,95514.0,95504.0,0.3246]
["bitfinex","BTCUSD",1739944375111,0.307045,95514.0,95502.0,0.0451]
["bitfinex","BTCUSD",1739944376674,0.307045,95514.0,95513.0,0.001851]
["bitfinex","BTCUSD",1739944377946,0.307054,95508.0,95493.0,0.0492]
["bitfinex","BTCUSD",1739944379123,0.307054,95508.0,95507.0,0.00189449]
["bitfinex","BTCUSD",1739944379332,0.307054,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944379737,0.307054,95508.0,95507.0,0.00189449]
["bitfinex","BTCUSD",1739944382426,0.40955765,95508.0,95507.0,0.00189449]
["bitfinex","BTCUSD",1739944383390,0.40955765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944383805,0.41055765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944385053,0.40955765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944385457,0.41055765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944385602,0.40955765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944385802,0.41055765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944388814,0.40955765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944389006,0.41055765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944394011,0.10350365,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944394582,0.26055765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944400709,0.40955765,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944409503,0.307054,95508.0,95507.0,0.00089449]
["bitfinex","BTCUSD",1739944409651,0.3074795,95508.0,95507.0,0.05059449]
["bitfinex","BTCUSD",1739944409854,0.3074795,95508.0,95507.0,0.12719449]
["bitfinex","BTCUSD",1739944410956,0.3074795,95508.0,95507.0,0.12919449]
["bitfinex","BTCUSD",1739944414838,0.3074795,95508.0,95507.0,0.05259449]
["bitfinex","BTCUSD",1739944416443,0.3074795,95508.0,95507.0,0.05059449]
["bitfinex","BTCUSD",1739944416814,0.3074795,95508.0,95507.0,0.05259449]
["bitfinex","BTCUSD",1739944424048,0.3074795,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944424674,0.1574795,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944425060,0.3074795,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944432257,0.209403,95510.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944432669,0.157054,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944433193,0.1574795,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944438916,0.3074795,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944440069,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944440543,0.3074795,95508.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944441120,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944442624,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944442830,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944443261,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944443423,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944443632,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944451562,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944453939,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944454461,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944460269,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944460615,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944460815,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944461270,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944461503,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944461842,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944462460,0.1504255,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944462893,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944463681,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944463879,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944464153,0.3074795,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944464540,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944465227,0.1504255,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944466616,0.1504255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944467133,0.1504255,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944467344,0.1504255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944467777,0.1504255,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944470031,0.3074795,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944470604,0.1504255,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944475024,0.1504255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944475228,0.1504255,95508.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944475432,0.1504255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944476701,0.1504255,95508.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944478109,0.01132399,95510.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944478315,0.2098205,95513.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944478532,0.157051,95511.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944478736,0.0004255,95508.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944480303,0.0004255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944480647,0.0004255,95508.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944480827,0.0004255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944481254,0.0004255,95508.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944482000,0.0004255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944482341,0.0004255,95508.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944483440,0.0004255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944483842,0.0004255,95508.0,95507.0,0.13739449]
["bitfinex","BTCUSD",1739944484584,0.0004255,95508.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944484887,0.0004255,95508.0,95507.0,0.13739449]
["bitfinex","BTCUSD",1739944485548,0.359395,95514.0,95507.0,0.13739449]
["bitfinex","BTCUSD",1739944485549,0.209395,95514.0,95507.0,0.13739449]
["bitfinex","BTCUSD",1739944485764,0.157049,95512.0,95507.0,0.13739449]
["bitfinex","BTCUSD",1739944486593,0.157049,95512.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944486913,0.157049,95512.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944487122,0.157046,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944487331,0.157046,95514.0,95507.0,0.29245049]
["bitfinex","BTCUSD",1739944487522,0.157048,95513.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944487947,0.157045,95514.0,95507.0,0.29245049]
["bitfinex","BTCUSD",1739944488149,0.157048,95512.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944488467,0.157046,95514.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944488644,0.157046,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944489026,0.15,95513.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944489811,0.15,95513.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944490206,0.15,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944490504,0.1504255,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944491140,0.1504255,95514.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944491340,0.1504255,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944492654,0.1574705,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944494638,0.0004255,95514.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944494987,0.157048,95512.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944496551,0.209381,95520.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944496749,0.209381,95520.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944497070,0.209381,95520.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944497271,0.157047,95513.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944497695,0.157047,95513.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944497939,0.157047,95513.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944498145,0.157047,95513.0,95507.0,0.13339449]
["bitfinex","BTCUSD",1739944498460,0.157047,95513.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944498657,0.157047,95513.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944499062,0.157052,95510.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944499340,0.157053,95509.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944499663,0.1643619,95515.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944499870,0.1643619,95515.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944500235,0.15,95514.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944500439,0.157053,95509.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944500645,0.157053,95509.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944501023,0.157053,95509.0,95507.0,0.13439449]
["bitfinex","BTCUSD",1739944501268,0.157053,95509.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944501389,0.157051,95511.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944501592,0.157051,95511.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944503129,0.157051,95511.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944503699,0.157049,95511.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944503943,0.209397,95512.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944504149,0.157053,95510.0,95507.0,0.13639449]
["bitfinex","BTCUSD",1739944504927,0.157053,95510.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944505127,0.157053,95510.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944505995,0.30705,95511.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944506850,0.30705,95511.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944507758,0.30705,95511.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944507913,0.30705,95511.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944508539,0.30705,95511.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944510818,0.15,95511.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944511260,0.15,95511.0,95507.0,0.13239449]
["bitfinex","BTCUSD",1739944511784,0.15,95511.0,95507.0,0.13539449]
["bitfinex","BTCUSD",1739944512721,0.0004255,95513.0,95508.0,0.209406]
["bitfinex","BTCUSD",1739944512951,0.0004255,95513.0,95512.0,0.237048]
["bitfinex","BTCUSD",1739944513159,0.0004255,95513.0,95512.0,0.286948]
["bitfinex","BTCUSD",1739944514539,0.0004255,95513.0,95512.0,0.291948]
["bitfinex","BTCUSD",1739944514959,0.0004255,95513.0,95512.0,0.286948]
["bitfinex","BTCUSD",1739944515634,0.0004255,95513.0,95512.0,0.291948]
["bitfinex","BTCUSD",1739944519914,0.0004255,95513.0,95512.0,0.286948]
["bitfinex","BTCUSD",1739944520121,0.0004255,95513.0,95512.0,0.291948]
["bitfinex","BTCUSD",1739944524948,0.0004255,95513.0,95512.0,0.286948]
["bitfinex","BTCUSD",1739944525245,0.0004255,95513.0,95512.0,0.292948]
["bitfinex","BTCUSD",1739944525608,0.0004255,95513.0,95512.0,0.286948]
["bitfinex","BTCUSD",1739944527128,0.0004255,95513.0,95512.0,0.292948]
["bitfinex","BTCUSD",1739944527337,0.0004255,95513.0,95512.0,0.286948]
["bitfinex","BTCUSD",1739944527544,0.0004255,95513.0,95512.0,0.292948]
["bitfinex","BTCUSD",1739944528283,0.0004255,95513.0,95512.0,0.1359]
["bitfinex","BTCUSD",1739944528511,0.0004255,95513.0,95512.0,0.136751]
["bitfinex","BTCUSD",1739944528902,0.0004255,95513.0,95512.0,0.056751]
["bitfinex","BTCUSD",1739944529905,0.0004255,95513.0,95512.0,0.050751]
["bitfinex","BTCUSD",1739944530101,0.0004255,95513.0,95512.0,0.055751]
["bitfinex","BTCUSD",1739944533570,0.1574715,95513.0,95512.0,0.055751]
["bitfinex","BTCUSD",1739944533979,0.1574715,95513.0,95512.0,0.050751]
["bitfinex","BTCUSD",1739944534536,0.1574715,95513.0,95512.0,0.055751]
["bitfinex","BTCUSD",1739944534816,0.1574715,95513.0,95512.0,0.050751]
["bitfinex","BTCUSD",1739944535098,0.1574715,95513.0,95512.0,0.054751]
["bitfinex","BTCUSD",1739944537503,0.1574715,95513.0,95512.0,0.050751]
["bitfinex","BTCUSD",1739944537707,0.1574715,95513.0,95512.0,0.054751]
["bitfinex","BTCUSD",1739944537911,0.1574715,95513.0,95512.0,0.050751]
["bitfinex","BTCUSD",1739944538438,0.1574715,95513.0,95512.0,0.054751]
["bitfinex","BTCUSD",1739944538654,0.1574715,95513.0,95512.0,0.050751]
["bitfinex","BTCUSD",1739944538830,0.1574715,95513.0,95512.0,0.054751]
["bitfinex","BTCUSD",1739944545388,0.0004255,95513.0,95512.0,0.135251]
["bitfinex","BTCUSD",1739944546570,0.0004255,95513.0,95512.0,0.292299]
["bitfinex","BTCUSD",1739944547190,0.0004255,95513.0,95512.0,0.288299]
["bitfinex","BTCUSD",1739944547602,0.0004255,95513.0,95512.0,0.292299]
["bitfinex","BTCUSD",1739944547781,0.0004255,95513.0,95512.0,0.288299]
["bitfinex","BTCUSD",1739944548132,0.0004255,95513.0,95512.0,0.295299]
["bitfinex","BTCUSD",1739944555415,0.0004255,95513.0,95512.0,0.295299]
["bitfinex","BTCUSD",1739944556695,0.0004255,95513.0,95512.0,0.39080265]
["bitfinex","BTCUSD",1739944556859,0.0004255,95513.0,95512.0,0.39780265]
["bitfinex","BTCUSD",1739944559675,0.0004255,95515.0,95512.0,0.39780265]
["bitfinex","BTCUSD",1739944559883,0.15,95528.0,95522.0,0.0827]
["bitfinex","BTCUSD",1739944560205,0.15,95528.0,95522.0,0.239731]
["bitfinex","BTCUSD",1739944560633,0.15,95528.0,95523.0,0.0469]
["bitfinex","BTCUSD",1739944560786,0.31953567,95528.0,95523.0,0.0469]
["bitfinex","BTCUSD",1739944561001,0.15,95526.0,95523.0,0.0469]
["bitfinex","BTCUSD",1739944561203,0.307025,95526.0,95523.0,0.0469]
["bitfinex","BTCUSD",1739944561584,0.307025,95526.0,95518.0,0.157036]
["bitfinex","BTCUSD",1739944561981,0.307025,95526.0,95522.0,0.004]
["bitfinex","BTCUSD",1739944562187,0.15,95524.0,95522.0,0.004]
["bitfinex","BTCUSD",1739944562407,0.15,95527.0,95523.0,0.05732]
["bitfinex","BTCUSD",1739944562814,0.15,95525.0,95523.0,0.05732]
["bitfinex","BTCUSD",1739944563024,0.15,95525.0,95522.0,0.004]
["bitfinex","BTCUSD",1739944563185,0.15,95525.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739944563798,0.15,95525.0,95523.0,0.004]
["bitfinex","BTCUSD",1739944564042,0.15,95525.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739944564442,0.15,95525.0,95519.0,0.162036]
["bitfinex","BTCUSD",1739944564652,0.15,95527.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739944564820,0.157027,95525.0,95523.0,0.005]
["bitfinex","BTCUSD",1739944565176,0.157027,95525.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739944565691,0.307024,95527.0,95516.0,0.209388]
["bitfinex","BTCUSD",1739944566116,0.22224631,95528.0,95518.0,0.157036]
["bitfinex","BTCUSD",1739944566362,0.15,95525.0,95518.0,0.157036]
["bitfinex","BTCUSD",1739944566710,0.15,95523.0,95514.0,0.06743553]
["bitfinex","BTCUSD",1739944566917,0.15,95523.0,95517.0,0.15704]
["bitfinex","BTCUSD",1739944567150,0.157035,95520.0,95519.0,0.005]
["bitfinex","BTCUSD",1739944567327,0.209378,95521.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944567523,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944568734,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944570169,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944570629,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944571369,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944571561,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944573283,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944573535,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944573872,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944574070,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944574412,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944574622,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944574997,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944575203,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944576804,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944577330,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944577506,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944577955,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944582789,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944582964,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944585774,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944586121,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944586320,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944586723,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944595286,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944596051,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944598230,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944598603,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944599066,0.15,95516.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944599293,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944599917,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944600116,0.157046,95513.0,95512.0,0.002851]
["bitfinex","BTCUSD",1739944601590,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944602067,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944607017,0.17345654,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944613262,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944614785,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944615183,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944615498,0.157046,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944615687,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944617771,0.17345636,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944617945,0.0004255,95515.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944618243,0.01641038,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944618808,0.17345638,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944619012,0.17345638,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944619421,0.17345638,95513.0,95512.0,0.002851]
["bitfinex","BTCUSD",1739944619601,0.17345638,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944620068,0.17345638,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944623239,0.157046,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944626344,0.17345684,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944627633,0.32345684,95513.0,95512.0,0.003851]
["bitfinex","BTCUSD",1739944628842,0.32345684,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944630731,0.42596049,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944633221,0.40954965,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944636941,0.10250365,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944637471,0.25954965,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944637834,0.27596239,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944639811,0.42596239,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944641526,0.08080689,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944641664,0.07980689,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944641865,0.23685289,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944642069,0.23885289,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944642273,0.23685289,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944642532,0.23785289,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944642852,0.23685289,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944643253,0.23136186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944644422,0.22936186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944644587,0.23036186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944644985,0.22936186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944645169,0.23136186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944645917,0.23236186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944646073,0.22936186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944646618,0.23136186,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944647591,0.24777464,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944647904,0.24577464,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944648100,0.24677464,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944648260,0.24720014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944648796,0.24620014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944649231,0.24820014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944649762,0.24920014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944650896,0.39620014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944651306,0.39820014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944651534,0.39620014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944651734,0.39720014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944651976,0.39620014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944652391,0.39820014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944652715,0.39620014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944652833,0.39720014,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944653249,0.38078736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944654640,0.37978736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944655162,0.38178736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944656503,0.3982001,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944663280,0.38178736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944665755,0.37978736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944666178,0.38278736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944666387,0.37978736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944666662,0.38278736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944667449,0.37978736,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944667623,0.39620017,95513.0,95512.0,0.000851]
["bitfinex","BTCUSD",1739944667997,0.39620017,95513.0,95494.0,0.0482]
["bitfinex","BTCUSD",1739944667998,0.307076,95495.0,95494.0,0.0482]
["bitfinex","BTCUSD",1739944668146,0.3803786,95495.0,95494.0,0.0482]
["bitfinex","BTCUSD",1739944668971,0.39679364,95495.0,95494.0,0.0482]
["bitfinex","BTCUSD",1739944670722,0.307079,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944670877,0.38049126,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944676532,0.3969062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944676674,0.3979062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944678305,0.3969062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944678704,0.47204298,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944679408,0.3969062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944679614,0.3999062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944680098,0.3969062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944680269,0.3999062,95493.0,95489.0,0.000851]
["bitfinex","BTCUSD",1739944681178,0.307104,95478.0,95475.0,0.0469]
["bitfinex","BTCUSD",1739944681396,0.38133886,95478.0,95467.0,0.08374464]
["bitfinex","BTCUSD",1739944682175,0.39775714,95478.0,95467.0,0.08374464]
["bitfinex","BTCUSD",1739944682375,0.39775714,95478.0,95465.0,0.0463]
["bitfinex","BTCUSD",1739944682582,0.38133886,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944683318,0.38333886,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944683681,0.38133886,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944684009,0.38433886,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944684148,0.48384251,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944685853,0.5002607,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944686210,0.5022607,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944686528,0.5002607,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944686735,0.5032607,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944687412,0.5052607,95478.0,95477.0,0.00098239]
["bitfinex","BTCUSD",1739944687741,0.157124,95466.0,95465.0,0.0463]
["bitfinex","BTCUSD",1739944687914,0.307124,95466.0,95465.0,0.0463437]
["bitfinex","BTCUSD",1739944688507,0.32354253,95466.0,95465.0,0.0463437]
["bitfinex","BTCUSD",1739944689929,0.33839006,95466.0,95465.0,0.0463437]
["bitfinex","BTCUSD",1739944690651,0.33839006,95466.0,95465.0,0.0483437]
["bitfinex","BTCUSD",1739944690849,0.33839006,95466.0,95465.0,0.0463437]
["bitfinex","BTCUSD",1739944691256,0.33839006,95466.0,95465.0,0.0473437]
["bitfinex","BTCUSD",1739944692270,0.32197153,95466.0,95465.0,0.0473437]
["bitfinex","BTCUSD",1739944695522,0.33839017,95466.0,95465.0,0.0473437]
["bitfinex","BTCUSD",1739944696353,0.33839017,95466.0,95465.0,0.0463437]
["bitfinex","BTCUSD",1739944696755,0.33839017,95466.0,95465.0,0.0473437]
["bitfinex","BTCUSD",1739944696910,0.33839017,95466.0,95465.0,0.0481949]
["bitfinex","BTCUSD",1739944699394,0.33839017,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944702331,0.32197153,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944702871,0.32197153,95466.0,95465.0,0.0481949]
["bitfinex","BTCUSD",1739944703097,0.32197153,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944703476,0.32197153,95466.0,95465.0,0.0481949]
["bitfinex","BTCUSD",1739944703836,0.32197153,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944705502,0.3383905,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944713220,0.32197153,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944714675,0.39686466,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944716362,0.41328436,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944722335,0.39686466,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944723205,0.39986466,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944723400,0.39686466,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944723845,0.39886466,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944725325,0.41528433,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944727633,0.10816033,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944727835,0.26528433,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944731503,0.41328433,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944731936,0.41528433,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944732741,0.41328433,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944733044,0.157124,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944733245,0.17354422,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944733400,0.157124,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944733603,0.158124,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944734008,0.1585495,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944734975,0.1575495,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944735283,0.1585495,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944735462,0.1724114,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944736274,0.18883138,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944742066,0.33883138,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944743351,0.3224114,95466.0,95465.0,0.0471949]
["bitfinex","BTCUSD",1739944743762,0.3224114,95466.0,95465.0,0.03712584]
["bitfinex","BTCUSD",1739944744765,0.307137,95458.0,95457.0,0.0796]
["bitfinex","BTCUSD",1739944744999,0.307137,95458.0,95457.0,0.08003757]
["bitfinex","BTCUSD",1739944746164,0.307137,95458.0,95457.0,0.08203757]
["bitfinex","BTCUSD",1739944747235,0.209513,95460.0,95457.0,0.08203757]
["bitfinex","BTCUSD",1739944747641,0.01642051,95458.0,95457.0,0.08203757]
["bitfinex","BTCUSD",1739944747854,0.17355751,95458.0,95457.0,0.13063757]
["bitfinex","BTCUSD",1739944748051,0.17355751,95458.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944748206,0.17355751,95458.0,95457.0,0.12963757]
["bitfinex","BTCUSD",1739944748599,0.17355751,95458.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944749491,0.17355751,95458.0,95457.0,0.13063757]
["bitfinex","BTCUSD",1739944749787,0.17355751,95458.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944752431,0.157137,95458.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944753181,0.17844662,95460.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944753436,0.157137,95458.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944755791,0.17355764,95458.0,95457.0,0.12863757]
["bitfinex","BTCUSD",1739944758578,0.17355764,95458.0,95457.0,0.12948857]
["bitfinex","BTCUSD",1739944759430,0.32355764,95458.0,95457.0,0.12948857]
["bitfinex","BTCUSD",1739944763288,0.307137,95458.0,95457.0,0.12948857]
["bitfinex","BTCUSD",1739944765931,0.307137,95458.0,95457.0,0.00128857]
["bitfinex","BTCUSD",1739944766427,0.32355799,95458.0,95457.0,0.00128857]
["bitfinex","BTCUSD",1739944773140,0.307137,95458.0,95457.0,0.00128857]
["bitfinex","BTCUSD",1739944776345,0.01642162,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944776545,0.17355862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944778211,0.17755862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944778596,0.32355862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944778801,0.32755862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944780534,0.32355862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944780954,0.32755862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944781184,0.32355862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944781591,0.32555862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944782347,0.32355862,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944783188,0.307137,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1739944787222,0.307137,95458.0,95457.0,0.08000001]
["bitfinex","BTCUSD",1739944787427,0.307137,95458.0,95457.0,0.12930001]
["bitfinex","BTCUSD",1739944787428,0.15,95458.0,95457.0,0.12930001]
["bitfinex","BTCUSD",1739944787647,0.16642151,95458.0,95457.0,0.12930001]
["bitfinex","BTCUSD",1739944788119,0.01642151,95458.0,95457.0,0.38894166]
["bitfinex","BTCUSD",1739944790175,0.01642151,95458.0,95457.0,0.41001142]
["bitfinex","BTCUSD",1739944790609,0.01642151,95458.0,95457.0,0.73461142]
["bitfinex","BTCUSD",1739944790810,0.0004255,95466.0,95459.0,0.023]
["bitfinex","BTCUSD",1739944790967,0.0004255,95466.0,95465.0,0.36296964]
["bitfinex","BTCUSD",1739944791173,0.0004255,95466.0,95465.0,0.46547329]
["bitfinex","BTCUSD",1739944791627,0.01684358,95466.0,95465.0,0.46547329]
["bitfinex","BTCUSD",1739944792000,0.01784358,95466.0,95465.0,0.46547329]
["bitfinex","BTCUSD",1739944793047,0.01684358,95466.0,95465.0,0.46547329]
["bitfinex","BTCUSD",1739944793243,0.0004255,95466.0,95465.0,0.46547329]
["bitfinex","BTCUSD",1739944794171,0.0014255,95466.0,95465.0,0.46747329]
["bitfinex","BTCUSD",1739944795312,0.0014255,95466.0,95465.0,0.79207329]
["bitfinex","BTCUSD",1739944795570,0.0004255,95466.0,95465.0,0.79007329]
["bitfinex","BTCUSD",1739944795929,0.0014255,95466.0,95465.0,0.79207329]
["bitfinex","BTCUSD",1739944797140,0.0014255,95466.0,95465.0,0.79007329]
["bitfinex","BTCUSD",1739944797377,0.0004255,95466.0,95465.0,0.79007329]
["bitfinex","BTCUSD",1739944797537,0.017843,95466.0,95465.0,0.79207329]
["bitfinex","BTCUSD",1739944801985,0.0014255,95466.0,95465.0,0.79207329]
["bitfinex","BTCUSD",1739944802974,0.0014255,95466.0,95465.0,0.81507329]
["bitfinex","BTCUSD",1739944804485,0.0014255,95466.0,95465.0,0.79207329]
["bitfinex","BTCUSD",1739944809561,0.0004254,95477.0,95466.0,0.1306]
["bitfinex","BTCUSD",1739944809731,0.0004254,95477.0,95476.0,0.287707]
["bitfinex","BTCUSD",1739944809935,0.0004254,95477.0,95476.0,0.39021065]
["bitfinex","BTCUSD",1739944810337,0.0168418,95477.0,95476.0,0.39021065]
["bitfinex","BTCUSD",1739944811166,0.0168418,95477.0,95476.0,0.39221065]
["bitfinex","BTCUSD",1739944811933,0.0168418,95477.0,95476.0,0.39021065]
["bitfinex","BTCUSD",1739944812340,0.0168418,95477.0,95476.0,0.41311761]
["bitfinex","BTCUSD",1739944813209,0.0004254,95477.0,95476.0,0.41311761]
["bitfinex","BTCUSD",1739944813629,0.0004254,95477.0,95476.0,0.41111761]
["bitfinex","BTCUSD",1739944814037,0.0004254,95477.0,95476.0,0.41511761]
["bitfinex","BTCUSD",1739944814257,0.0004254,95477.0,95476.0,0.41111761]
["bitfinex","BTCUSD",1739944814469,0.0014254,95477.0,95476.0,0.41511761]
["bitfinex","BTCUSD",1739944816387,0.0178414,95477.0,95476.0,0.41511761]
["bitfinex","BTCUSD",1739944819182,0.0178414,95477.0,95476.0,0.73971761]
["bitfinex","BTCUSD",1739944821982,0.0014254,95477.0,95476.0,0.73971761]
["bitfinex","BTCUSD",1739944831871,0.0004254,95477.0,95476.0,0.73571761]
["bitfinex","BTCUSD",1739944832100,0.01784187,95477.0,95476.0,0.73871761]
["bitfinex","BTCUSD",1739944833124,0.01784187,95477.0,95476.0,0.58161061]
["bitfinex","BTCUSD",1739944833377,0.0014254,95477.0,95476.0,0.58947145]
["bitfinex","BTCUSD",1739944834018,0.0004254,95477.0,95476.0,0.58647145]
["bitfinex","BTCUSD",1739944834233,0.0004254,95477.0,95476.0,0.59147145]
["bitfinex","BTCUSD",1739944834601,0.0004254,95477.0,95476.0,0.58647145]
["bitfinex","BTCUSD",1739944834816,0.0004254,95477.0,95476.0,0.58361061]
["bitfinex","BTCUSD",1739944835177,0.0004254,95477.0,95476.0,0.57861061]
["bitfinex","BTCUSD",1739944835718,0.1575304,95477.0,95476.0,0.57861061]
["bitfinex","BTCUSD",1739944836103,0.0004254,95477.0,95476.0,0.58361061]
["bitfinex","BTCUSD",1739944837636,0.01684153,95477.0,95476.0,0.58361061]
["bitfinex","BTCUSD",1739944837839,0.01684153,95477.0,95476.0,0.74071761]
["bitfinex","BTCUSD",1739944838494,0.01684153,95477.0,95476.0,0.73571761]
["bitfinex","BTCUSD",1739944838709,0.01784153,95477.0,95476.0,0.74171761]
["bitfinex","BTCUSD",1739944838933,0.01684153,95477.0,95476.0,0.73571761]
["bitfinex","BTCUSD",1739944839341,0.01784153,95477.0,95476.0,0.74271761]
["bitfinex","BTCUSD",1739944840182,0.01784153,95477.0,95476.0,0.75057732]
["bitfinex","BTCUSD",1739944840574,0.01684153,95477.0,95476.0,0.74357732]
["bitfinex","BTCUSD",1739944840807,0.01784153,95477.0,95476.0,0.75057732]
["bitfinex","BTCUSD",1739944842372,0.0014254,95477.0,95476.0,0.75057732]
["bitfinex","BTCUSD",1739944845423,0.0178411,95477.0,95476.0,0.75057732]
["bitfinex","BTCUSD",1739944848820,0.12849192,95497.0,95478.0,0.209472]
["bitfinex","BTCUSD",1739944849033,0.157077,95495.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739944849241,0.01641539,95493.0,95485.0,0.10250365]
["bitfinex","BTCUSD",1739944850384,0.01641539,95493.0,95485.0,0.10650365]
["bitfinex","BTCUSD",1739944851351,0.01641539,95493.0,95485.0,0.26359565]
["bitfinex","BTCUSD",1739944853274,0.32339008,95495.0,95485.0,0.26359565]
["bitfinex","BTCUSD",1739944854349,0.32339008,95495.0,95485.0,0.25959565]
["bitfinex","BTCUSD",1739944854554,0.32339008,95495.0,95485.0,0.26259565]
["bitfinex","BTCUSD",1739944855494,0.209431,95497.0,95485.0,0.26259565]
["bitfinex","BTCUSD",1739944855699,0.157074,95496.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739944855965,0.157074,95496.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739944856350,0.01641514,95494.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739944856946,0.01685244,95494.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739944857782,0.01685244,95494.0,95487.0,0.10550365]
["bitfinex","BTCUSD",1739944858053,0.01685244,95494.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739944858234,0.01685244,95494.0,95487.0,0.10550365]
["bitfinex","BTCUSD",1739944858429,0.01685244,95494.0,95487.0,0.26259265]
["bitfinex","BTCUSD",1739944858968,0.01685244,95494.0,95488.0,0.00104713]
["bitfinex","BTCUSD",1739944859160,0.01685244,95494.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739944860347,0.01685244,95494.0,95489.0,0.10550365]
["bitfinex","BTCUSD",1739944860929,0.01685244,95494.0,95489.0,0.26258965]
["bitfinex","BTCUSD",1739944861396,0.01685244,95494.0,95489.0,0.10550365]
["bitfinex","BTCUSD",1739944861998,0.01685244,95494.0,95489.0,0.26258865]
["bitfinex","BTCUSD",1739944863049,0.0004373,95494.0,95489.0,0.26258865]
["bitfinex","BTCUSD",1739944863254,0.0004373,95494.0,95489.0,0.10550365]
["bitfinex","BTCUSD",1739944863463,0.0004373,95494.0,95489.0,0.26363577]
["bitfinex","BTCUSD",1739944864339,0.0004373,95494.0,95489.0,0.26258865]
["bitfinex","BTCUSD",1739944864659,0.0004373,95494.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739944865019,0.0004373,95494.0,95490.0,0.25958765]
["bitfinex","BTCUSD",1739944865261,0.0004373,95494.0,95492.0,0.02062681]
["bitfinex","BTCUSD",1739944866323,0.01685196,95494.0,95492.0,0.02062681]
["bitfinex","BTCUSD",1739944866748,0.01685196,95494.0,95492.0,0.02362681]
["bitfinex","BTCUSD",1739944870299,0.17392896,95494.0,95492.0,0.003]
["bitfinex","BTCUSD",1739944870517,0.01685196,95494.0,95492.0,0.003]
["bitfinex","BTCUSD",1739944873415,0.0004373,95494.0,95492.0,0.003]
["bitfinex","BTCUSD",1739944876356,0.1575153,95494.0,95492.0,0.003]
["bitfinex","BTCUSD",1739944876613,0.157079,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1739944877853,0.32349427,95493.0,95492.0,0.003]
["bitfinex","BTCUSD",1739944878289,0.307084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944878501,0.387084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944879925,0.307084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944881608,0.308084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944887469,0.32450057,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944893308,0.308084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944895763,0.307084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944895945,0.307084,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944896347,0.307084,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944896671,0.307084,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944898072,0.3235002,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944902462,0.307084,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944904342,0.15,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944905420,0.16641553,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944906479,0.32349953,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944910065,0.32349953,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944910276,0.32349953,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944911869,0.32349953,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944912280,0.32449953,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944912632,0.32349953,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944912845,0.32349953,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944915080,0.209441,95492.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944915290,0.157084,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944918057,0.17349992,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944920192,0.17349992,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944920398,0.17349992,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944920953,0.17331142,95490.0,95489.0,0.0018508]
["bitfinex","BTCUSD",1739944921567,0.01641592,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944921946,0.01741592,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944922152,0.01641592,95490.0,95489.0,0.0008508]
["bitfinex","BTCUSD",1739944922577,0.157082,95491.0,95489.0,0.0028508]
["bitfinex","BTCUSD",1739944922922,0.0004373,95494.0,95489.0,0.0028508]
["bitfinex","BTCUSD",1739944923131,0.0004373,95494.0,95489.0,0.0481508]
["bitfinex","BTCUSD",1739944923339,0.0004373,95494.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739944923961,0.0004373,95494.0,95493.0,0.34138265]
["bitfinex","BTCUSD",1739944925767,0.0004373,95494.0,95493.0,0.34238265]
["bitfinex","BTCUSD",1739944926363,0.0004373,95494.0,95493.0,0.34138265]
["bitfinex","BTCUSD",1739944926574,0.0004373,95494.0,95493.0,0.18430365]
["bitfinex","BTCUSD",1739944926783,0.0004373,95494.0,95493.0,0.34238265]
["bitfinex","BTCUSD",1739944927018,0.0168507,95494.0,95493.0,0.34238265]
["bitfinex","BTCUSD",1739944927849,0.157064,95503.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739944928052,0.157064,95503.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739944928269,0.01641336,95501.0,95494.0,0.25958065]
["bitfinex","BTCUSD",1739944928478,0.03691915,95501.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739944928695,0.01641336,95501.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739944928891,0.01641336,95501.0,95494.0,0.25958065]
["bitfinex","BTCUSD",1739944929494,0.01641336,95501.0,95494.0,0.26258065]
["bitfinex","BTCUSD",1739944929900,0.03700965,95501.0,95494.0,0.26258065]
["bitfinex","BTCUSD",1739944930304,0.03700965,95501.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739944930745,0.03700965,95501.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739944930952,0.03700965,95501.0,95498.0,0.157069]
["bitfinex","BTCUSD",1739944931163,0.03700965,95501.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944932544,0.03700965,95501.0,95499.0,0.25957265]
["bitfinex","BTCUSD",1739944932882,0.03700965,95501.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944933359,0.02059629,95501.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944933812,0.157059,95505.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944934029,0.01979384,95501.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944934236,0.157059,95505.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944935550,0.157058,95507.0,95499.0,0.10550365]
["bitfinex","BTCUSD",1739944935750,0.157058,95506.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944936709,0.01641312,95505.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944936889,0.157062,95504.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944937140,0.17347212,95505.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944937518,0.01641312,95505.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944938603,0.01641312,95505.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944938805,0.17347312,95505.0,95499.0,0.10450365]
["bitfinex","BTCUSD",1739944939009,0.17347312,95505.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944939206,0.157061,95504.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944939413,0.157061,95504.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944939659,0.17347212,95505.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944940071,0.01641312,95505.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944940700,0.209416,95504.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944941050,0.157065,95502.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944941252,0.01641312,95505.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944941515,0.01641312,95505.0,95499.0,0.10450365]
["bitfinex","BTCUSD",1739944941713,0.22582612,95505.0,95499.0,0.10450365]
["bitfinex","BTCUSD",1739944942225,0.157066,95501.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944942437,0.209415,95504.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944942587,0.157063,95503.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944942789,0.01641312,95505.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944943028,0.157064,95502.0,95499.0,0.10350365]
["bitfinex","BTCUSD",1739944943450,0.209415,95504.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739944943657,0.157071,95498.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944944068,0.209422,95501.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944945227,0.157068,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1739944945429,0.209422,95501.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944945629,0.15707,95499.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944946108,0.15707,95499.0,95497.0,0.0843]
["bitfinex","BTCUSD",1739944947129,0.366493,95500.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944947544,0.157071,95498.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944947974,0.01641358,95499.0,95497.0,0.0813]
["bitfinex","BTCUSD",1739944948928,0.01641358,95499.0,95498.0,0.0466]
["bitfinex","BTCUSD",1739944949184,0.01641358,95499.0,95498.0,0.30617465]
["bitfinex","BTCUSD",1739944949389,0.01641358,95499.0,95498.0,0.38457465]
["bitfinex","BTCUSD",1739944949951,0.01641358,95499.0,95498.0,0.38757465]
["bitfinex","BTCUSD",1739944950885,0.01641358,95499.0,95498.0,0.41057465]
["bitfinex","BTCUSD",1739944951050,0.01641358,95499.0,95498.0,0.73517465]
["bitfinex","BTCUSD",1739944951972,0.01641358,95499.0,95498.0,0.73217465]
["bitfinex","BTCUSD",1739944952387,0.01641358,95499.0,95498.0,0.74585553]
["bitfinex","BTCUSD",1739944955904,0.0004254,95506.0,95505.0,0.180059]
["bitfinex","BTCUSD",1739944956224,0.0004254,95506.0,95505.0,0.41260947]
["bitfinex","BTCUSD",1739944956449,0.0004254,95506.0,95505.0,0.41156265]
["bitfinex","BTCUSD",1739944958901,0.01683622,95506.0,95505.0,0.41856265]
["bitfinex","BTCUSD",1739944959609,0.01683622,95506.0,95505.0,0.43990693]
["bitfinex","BTCUSD",1739944961837,0.01683622,95506.0,95505.0,0.76450693]
["bitfinex","BTCUSD",1739944966893,0.0004254,95506.0,95505.0,0.76450693]
["bitfinex","BTCUSD",1739944968101,0.15,95533.0,95507.0,0.0752]
["bitfinex","BTCUSD",1739944968333,0.15,95533.0,95524.0,0.157026]
["bitfinex","BTCUSD",1739944968540,0.15,95531.0,95524.0,0.157026]
["bitfinex","BTCUSD",1739944970071,0.01640938,95530.0,95524.0,0.157026]
["bitfinex","BTCUSD",1739944970282,0.01640938,95530.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739944970496,0.01640938,95530.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739944971208,0.01640938,95530.0,95525.0,0.25952965]
["bitfinex","BTCUSD",1739944972719,0.01640938,95530.0,95527.0,0.02082931]
["bitfinex","BTCUSD",1739944973512,0.15,95533.0,95527.0,0.02082931]
["bitfinex","BTCUSD",1739944975106,0.15,95533.0,95527.0,0.02282931]
["bitfinex","BTCUSD",1739944975296,0.157014,95533.0,95527.0,0.02082931]
["bitfinex","BTCUSD",1739944975499,0.04019939,95535.0,95527.0,0.02082931]
["bitfinex","BTCUSD",1739944975698,0.02464406,95535.0,95527.0,0.02182931]
["bitfinex","BTCUSD",1739944975904,0.15701,95535.0,95527.0,0.02182931]
["bitfinex","BTCUSD",1739944976655,0.01640941,95534.0,95527.0,0.02182931]
["bitfinex","BTCUSD",1739944977327,0.01640941,95534.0,95527.0,0.02082931]
["bitfinex","BTCUSD",1739944978337,0.01640941,95534.0,95527.0,0.02182931]
["bitfinex","BTCUSD",1739944978551,0.17342141,95534.0,95527.0,0.02182931]
["bitfinex","BTCUSD",1739944978746,0.157022,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1739944980342,0.0825,95532.0,95512.0,0.02112727]
["bitfinex","BTCUSD",1739944980544,0.157029,95524.0,95513.0,0.10250365]
["bitfinex","BTCUSD",1739944980777,0.157022,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1739944980971,0.0825,95532.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739944981175,0.01641025,95528.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944981354,0.157032,95522.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944982067,0.17343225,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1739944982269,0.01641025,95528.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944982616,0.209364,95527.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944982822,0.157035,95520.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944983428,0.209375,95523.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944983557,0.01641025,95528.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944983791,0.157033,95521.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944983982,0.157033,95521.0,95515.0,0.10450365]
["bitfinex","BTCUSD",1739944984391,0.209372,95524.0,95515.0,0.10450365]
["bitfinex","BTCUSD",1739944984793,0.209372,95524.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944985031,0.157033,95521.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944985234,0.157033,95521.0,95515.0,0.10750365]
["bitfinex","BTCUSD",1739944985443,0.157032,95522.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739944985845,0.209372,95524.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944986109,0.157033,95521.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944986876,0.209372,95524.0,95515.0,0.10650365]
["bitfinex","BTCUSD",1739944987117,0.307041,95516.0,95515.0,0.004]
["bitfinex","BTCUSD",1739944987355,0.157058,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944987610,0.307058,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944988811,0.35720167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944989044,0.37061604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944990499,0.37461604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944990735,0.37061604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944990976,0.37361604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944991477,0.37061604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944991718,0.37461604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944992186,0.37761604,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944993332,0.36120167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944993721,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944994160,0.35820167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944994586,0.36120167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944995050,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944995265,0.35820167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944996559,0.37461717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944996954,0.37761717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944997161,0.37061717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944997481,0.37461717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944998091,0.37761717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944998222,0.37061717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739944998639,0.37461717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945000539,0.37061717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945000750,0.37361717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945001355,0.37761717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945001563,0.37461717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945001760,0.37961717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945002099,0.37061717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945003406,0.37461717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945003619,0.37061717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945004083,0.37561717,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945004404,0.35920167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945004604,0.36320167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945004747,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945005368,0.35920167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945007009,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945007431,0.37461721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945007689,0.37061721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945008260,0.37561721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945010121,0.37061721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945010331,0.37561721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945010734,0.37061721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945010879,0.37561721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945011721,0.37061721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945012153,0.37561721,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945012337,0.35920167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945013391,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945013612,0.35920167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945013993,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945014433,0.35920167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945014641,0.35420167,95506.0,95505.0,0.0008504]
["bitfinex","BTCUSD",1739945014843,0.307069,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945015219,0.32348448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945017179,0.32648448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945020135,0.32348448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945020554,0.32548448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945020741,0.32348448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945021156,0.32548448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945023177,0.32348448,95499.0,95485.0,0.0803]
["bitfinex","BTCUSD",1739945023581,0.32548448,95499.0,95498.0,0.00017574]
["bitfinex","BTCUSD",1739945023780,0.15,95498.0,95497.0,0.00035145]
["bitfinex","BTCUSD",1739945024023,0.15,95498.0,95489.0,0.00058582]
["bitfinex","BTCUSD",1739945024230,0.307084,95490.0,95489.0,0.00058582]
["bitfinex","BTCUSD",1739945024435,0.307084,95490.0,95489.0,0.00027761]
["bitfinex","BTCUSD",1739945024658,0.307084,95490.0,95489.0,0.00012351]
["bitfinex","BTCUSD",1739945024865,0.307084,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945026665,0.307084,95490.0,95489.0,0.00104646]
["bitfinex","BTCUSD",1739945027217,0.32349962,95490.0,95489.0,0.00104646]
["bitfinex","BTCUSD",1739945029131,0.01641562,95490.0,95489.0,0.00104646]
["bitfinex","BTCUSD",1739945029467,0.01641562,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945029880,0.17349962,95490.0,95489.0,0.00104646]
["bitfinex","BTCUSD",1739945031746,0.17392522,95490.0,95489.0,0.00104646]
["bitfinex","BTCUSD",1739945032929,0.17392522,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945036413,0.1575096,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945039692,0.1595096,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945039892,0.15,95493.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945040523,0.157084,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945040730,0.158084,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945041053,0.157084,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945041180,0.1734999,95490.0,95489.0,4.646e-05]
["bitfinex","BTCUSD",1739945042931,0.157099,95481.0,95480.0,0.0787]
["bitfinex","BTCUSD",1739945043133,0.157105,95477.0,95476.0,0.0453]
["bitfinex","BTCUSD",1739945043771,0.17352214,95477.0,95476.0,0.0453]
["bitfinex","BTCUSD",1739945043984,0.20568247,95477.0,95476.0,0.0453]
["bitfinex","BTCUSD",1739945044190,0.18926533,95477.0,95476.0,0.0453]
["bitfinex","BTCUSD",1739945044615,0.18926533,95477.0,95476.0,0.0457373]
["bitfinex","BTCUSD",1739945045695,0.18926533,95477.0,95476.0,0.0467373]
["bitfinex","BTCUSD",1739945046104,0.18926533,95477.0,95476.0,0.0457373]
["bitfinex","BTCUSD",1739945046464,0.18926533,95477.0,95476.0,0.0467373]
["bitfinex","BTCUSD",1739945047306,0.20568239,95477.0,95476.0,0.0467373]
["bitfinex","BTCUSD",1739945053281,0.18926533,95477.0,95476.0,0.0467373]
["bitfinex","BTCUSD",1739945053698,0.18926533,95477.0,95476.0,0.0014373]
["bitfinex","BTCUSD",1739945054474,0.209467,95481.0,95476.0,0.0014373]
["bitfinex","BTCUSD",1739945054684,0.157105,95477.0,95476.0,0.0014373]
["bitfinex","BTCUSD",1739945055556,0.18838542,95477.0,95476.0,0.0004373]
["bitfinex","BTCUSD",1739945055847,0.18838542,95477.0,95476.0,0.0012885]
["bitfinex","BTCUSD",1739945057936,0.20480305,95477.0,95476.0,0.0012885]
["bitfinex","BTCUSD",1739945061070,0.20480305,95477.0,95476.0,1e-08]
["bitfinex","BTCUSD",1739945061277,0.157122,95467.0,95466.0,0.047851]
["bitfinex","BTCUSD",1739945061829,0.157122,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945062034,0.17354095,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945062889,0.17354095,95467.0,95466.0,0.001851]
["bitfinex","BTCUSD",1739945067563,0.157122,95467.0,95466.0,0.001851]
["bitfinex","BTCUSD",1739945070649,0.15157022,95467.0,95466.0,0.001851]
["bitfinex","BTCUSD",1739945071191,0.16798977,95467.0,95466.0,0.001851]
["bitfinex","BTCUSD",1739945073260,0.15157022,95467.0,95466.0,0.001851]
["bitfinex","BTCUSD",1739945075066,0.15157022,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945075901,0.15257022,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945076306,0.16799007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945076530,0.16899007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945076732,0.16799007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945077106,0.16899007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945078326,0.16799007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945078553,0.16899007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945078958,0.16799007,95467.0,95466.0,0.000851]
["bitfinex","BTCUSD",1739945079157,0.157132,95461.0,95460.0,0.000851]
["bitfinex","BTCUSD",1739945079793,0.157132,95461.0,95432.0,0.3246]
["bitfinex","BTCUSD",1739945079794,0.157148,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945080635,0.17356973,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945082081,0.17456973,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945082491,0.17356973,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945082694,0.158148,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945082898,0.157148,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945083944,0.158148,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945084947,0.157148,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945085641,0.17356972,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945089080,0.17556972,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945089624,0.17356972,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945091586,0.17456972,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945091791,0.17356972,95451.0,95450.0,0.22824809]
["bitfinex","BTCUSD",1739945092583,0.157148,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945092997,0.1575737,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945094271,0.1575737,95451.0,95450.0,0.30949949]
["bitfinex","BTCUSD",1739945096049,0.17399523,95451.0,95450.0,0.30949949]
["bitfinex","BTCUSD",1739945102454,0.1575737,95451.0,95450.0,0.30949949]
["bitfinex","BTCUSD",1739945103622,0.1575737,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945105515,0.17399515,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945109468,0.09651574,95453.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945109678,0.209524,95455.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945110020,0.17356949,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945113195,0.157148,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945116265,0.17356944,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945116832,0.17399514,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945122349,0.1575737,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945125420,0.17399522,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945132936,0.1575737,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945136124,0.17399518,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945142439,0.1575737,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945145770,0.1739952,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945153376,0.1575737,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945156376,0.17399517,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945161476,0.0004257,95453.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945161701,0.01642152,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945161883,0.17356952,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945163228,0.157148,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945167879,0.17356927,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945173381,0.157148,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945176378,0.17356926,95451.0,95450.0,0.22909949]
["bitfinex","BTCUSD",1739945181694,0.17356926,95451.0,95450.0,0.30729949]
["bitfinex","BTCUSD",1739945182499,0.157148,95451.0,95450.0,0.30729949]
["bitfinex","BTCUSD",1739945183659,0.157148,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945184514,0.157148,95451.0,95450.0,0.30429949]
["bitfinex","BTCUSD",1739945185586,0.17356932,95451.0,95450.0,0.30429949]
["bitfinex","BTCUSD",1739945193397,0.157148,95451.0,95450.0,0.30429949]
["bitfinex","BTCUSD",1739945196263,0.17356929,95451.0,95450.0,0.30429949]
["bitfinex","BTCUSD",1739945200286,0.17356929,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945200287,0.17399479,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945200606,0.17399479,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945200897,0.17399479,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945201307,0.17399479,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945203272,0.1575735,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945206192,0.17399473,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945212891,0.1575735,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945214735,0.209528,95453.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945214890,0.209524,95455.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945215295,0.157148,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945216051,0.157148,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945216448,0.157148,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945217558,0.17356927,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945223298,0.157148,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945223509,0.1575735,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945224598,0.1575735,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945226389,0.17399474,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945226812,0.17399474,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945230670,0.209524,95455.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945231125,0.01642119,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945231368,0.17356919,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945233027,0.17356919,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945234338,0.17356919,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945234780,0.17356919,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945235088,0.17356919,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945236382,0.17356919,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945236666,0.157148,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945236901,0.157148,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945237154,0.157148,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945237393,0.157148,95451.0,95450.0,0.30229949]
["bitfinex","BTCUSD",1739945237629,0.157148,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945238741,0.17356935,95451.0,95450.0,0.30329949]
["bitfinex","BTCUSD",1739945239204,0.17356935,95451.0,95450.0,0.22509949]
["bitfinex","BTCUSD",1739945240337,0.17356935,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945240573,0.32356935,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945240826,0.32656935,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945241312,0.32956935,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945243027,0.32356935,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945243240,0.307148,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945243481,0.310148,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945243925,0.313148,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945244163,0.313148,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945245628,0.307148,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945247599,0.32356994,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945252263,0.32356994,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945253226,0.307148,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945254848,0.307148,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945255146,0.307148,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945255978,0.307148,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945256194,0.307148,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945256400,0.32356998,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945256605,0.32356998,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945256808,0.32356998,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945258148,0.32356998,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945258417,0.32356998,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945258856,0.32356998,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945259048,0.32356998,95451.0,95450.0,0.27349949]
["bitfinex","BTCUSD",1739945259478,0.32356998,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945261351,0.32356998,95451.0,95450.0,0.27449949]
["bitfinex","BTCUSD",1739945261555,0.32356998,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945261796,0.01642198,95451.0,95450.0,0.27249949]
["bitfinex","BTCUSD",1739945261996,0.01642198,95451.0,95450.0,0.45230314]
["bitfinex","BTCUSD",1739945262156,0.01642198,95451.0,95450.0,0.60945314]
["bitfinex","BTCUSD",1739945262366,0.01642198,95451.0,95450.0,0.60745314]
["bitfinex","BTCUSD",1739945262597,0.0004255,95453.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739945262800,0.0004255,95453.0,95452.0,0.38639812]
["bitfinex","BTCUSD",1739945263003,0.0004255,95453.0,95452.0,0.38535065]
["bitfinex","BTCUSD",1739945263789,0.0004255,95453.0,95452.0,0.40493747]
["bitfinex","BTCUSD",1739945264690,0.0004255,95453.0,95452.0,0.40793747]
["bitfinex","BTCUSD",1739945265079,0.0004255,95453.0,95452.0,0.75553747]
["bitfinex","BTCUSD",1739945266120,0.0004255,95453.0,95452.0,0.75253747]
["bitfinex","BTCUSD",1739945266530,0.0004255,95453.0,95452.0,0.75853747]
["bitfinex","BTCUSD",1739945267259,0.01684583,95453.0,95452.0,0.75853747]
["bitfinex","BTCUSD",1739945267659,0.01684583,95453.0,95452.0,0.75253747]
["bitfinex","BTCUSD",1739945267867,0.01684583,95453.0,95452.0,0.75953747]
["bitfinex","BTCUSD",1739945268523,0.01684583,95453.0,95452.0,0.60239047]
["bitfinex","BTCUSD",1739945268705,0.01684583,95453.0,95452.0,0.55980365]
["bitfinex","BTCUSD",1739945268909,0.01684583,95453.0,95452.0,0.4573]
["bitfinex","BTCUSD",1739945270812,0.01684583,95453.0,95452.0,0.1327]
["bitfinex","BTCUSD",1739945272704,0.17399083,95453.0,95452.0,0.1327]
["bitfinex","BTCUSD",1739945272902,0.1575705,95453.0,95452.0,0.1327]
["bitfinex","BTCUSD",1739945276299,0.17399096,95453.0,95452.0,0.1327]
["bitfinex","BTCUSD",1739945278320,0.17399096,95453.0,95452.0,0.007]
["bitfinex","BTCUSD",1739945278679,0.01684596,95453.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945278877,0.157148,95451.0,95450.0,0.22409949]
["bitfinex","BTCUSD",1739945281809,0.157147,95452.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945282153,0.001,95451.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945282332,0.17399096,95453.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945282918,0.01684596,95453.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945283084,0.0004255,95453.0,95450.0,0.30599949]
["bitfinex","BTCUSD",1739945283295,0.157147,95452.0,95450.0,0.30599949]
["bitfinex","BTCUSD",1739945283538,0.0004255,95453.0,95450.0,0.30599949]
["bitfinex","BTCUSD",1739945284201,0.1575705,95453.0,95450.0,0.30599949]
["bitfinex","BTCUSD",1739945284407,0.157147,95452.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945284861,0.157147,95452.0,95450.0,0.30699949]
["bitfinex","BTCUSD",1739945285066,0.1723881,95455.0,95450.0,0.30699949]
["bitfinex","BTCUSD",1739945285438,0.1723881,95455.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945285864,0.157145,95453.0,95450.0,0.30799949]
["bitfinex","BTCUSD",1739945286708,0.157147,95452.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945287761,0.01642139,95453.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945287982,0.01642139,95453.0,95450.0,0.30699949]
["bitfinex","BTCUSD",1739945288187,0.01642139,95453.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945288586,0.01642139,95453.0,95450.0,0.30799949]
["bitfinex","BTCUSD",1739945289003,0.01642139,95453.0,95450.0,0.30499949]
["bitfinex","BTCUSD",1739945289201,0.01642139,95453.0,95450.0,0.30699949]
["bitfinex","BTCUSD",1739945289402,0.01642139,95453.0,95452.0,0.284647]
["bitfinex","BTCUSD",1739945289603,0.01642139,95453.0,95452.0,0.38715065]
["bitfinex","BTCUSD",1739945291083,0.01642139,95453.0,95452.0,0.40672589]
["bitfinex","BTCUSD",1739945291998,0.01642139,95453.0,95452.0,0.41372589]
["bitfinex","BTCUSD",1739945292758,0.0004257,95467.0,95453.0,0.0809]
["bitfinex","BTCUSD",1739945292983,0.0004257,95467.0,95466.0,0.127]
["bitfinex","BTCUSD",1739945293385,0.0004257,95467.0,95466.0,0.284124]
["bitfinex","BTCUSD",1739945293597,0.0004257,95467.0,95466.0,0.38662765]
["bitfinex","BTCUSD",1739945294562,0.0004257,95467.0,95466.0,0.40962765]
["bitfinex","BTCUSD",1739945295483,0.0004257,95467.0,95466.0,0.43317512]
["bitfinex","BTCUSD",1739945295920,0.0004257,95467.0,95466.0,0.42917512]
["bitfinex","BTCUSD",1739945296129,0.0004257,95467.0,95466.0,0.78082468]
["bitfinex","BTCUSD",1739945297341,0.01684217,95467.0,95466.0,0.78082468]
["bitfinex","BTCUSD",1739945297758,0.01684217,95467.0,95466.0,0.77482468]
["bitfinex","BTCUSD",1739945298001,0.01684217,95467.0,95466.0,0.78964374]
["bitfinex","BTCUSD",1739945298211,0.01684217,95467.0,95466.0,0.78264374]
["bitfinex","BTCUSD",1739945298617,0.01684217,95467.0,95466.0,0.78964374]
["bitfinex","BTCUSD",1739945300593,0.01684217,95467.0,95466.0,1.33534374]
["bitfinex","BTCUSD",1739945301164,0.01684217,95467.0,95466.0,1.32752468]
["bitfinex","BTCUSD",1739945302930,1.7e-07,95467.0,95466.0,1.49752468]
["bitfinex","BTCUSD",1739945303128,0.00043689,95477.0,95476.0,0.305407]
["bitfinex","BTCUSD",1739945303336,0.00043689,95477.0,95476.0,0.55791065]
["bitfinex","BTCUSD",1739945304342,0.00043689,95477.0,95476.0,0.57791065]
["bitfinex","BTCUSD",1739945304599,4.9e-07,95479.0,95478.0,0.177104]
["bitfinex","BTCUSD",1739945304914,4.414e-05,95479.0,95478.0,0.57895451]
["bitfinex","BTCUSD",1739945305136,4.414e-05,95479.0,95478.0,0.57790765]
["bitfinex","BTCUSD",1739945305896,4.414e-05,95479.0,95478.0,0.61109151]
["bitfinex","BTCUSD",1739945306509,4.414e-05,95479.0,95478.0,1.47439151]
["bitfinex","BTCUSD",1739945307487,4.414e-05,95479.0,95478.0,1.48216744]
["bitfinex","BTCUSD",1739945307901,4.414e-05,95479.0,95478.0,1.48916744]
["bitfinex","BTCUSD",1739945311131,0.287358,95530.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739945311334,0.157024,95527.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739945311740,0.01641132,95525.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739945312115,0.01641132,95525.0,95515.0,0.00104686]
["bitfinex","BTCUSD",1739945312332,0.01641132,95525.0,95509.0,0.00104685]
["bitfinex","BTCUSD",1739945312556,0.01641132,95525.0,95515.0,0.0001145]
["bitfinex","BTCUSD",1739945312714,0.01641132,95525.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739945312917,0.01641132,95525.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739945313350,0.01641132,95525.0,95517.0,0.003]
["bitfinex","BTCUSD",1739945313708,0.01641132,95525.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739945314372,0.1030334,95530.0,95517.0,0.003]
["bitfinex","BTCUSD",1739945314531,0.157022,95528.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739945314728,0.0250334,95530.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739945314957,0.157014,95533.0,95520.0,0.2104268]
["bitfinex","BTCUSD",1739945315117,0.157013,95533.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739945315313,0.157013,95533.0,95522.0,0.15807775]
["bitfinex","BTCUSD",1739945315519,0.157015,95532.0,95522.0,0.15807775]
["bitfinex","BTCUSD",1739945315723,0.157015,95532.0,95522.0,0.15807776]
["bitfinex","BTCUSD",1739945315942,0.01641044,95530.0,95522.0,0.15807776]
["bitfinex","BTCUSD",1739945316141,0.01641044,95530.0,95523.0,0.001]
["bitfinex","BTCUSD",1739945316499,0.01641044,95530.0,95519.0,0.25953965]
["bitfinex","BTCUSD",1739945316700,0.01641044,95530.0,95522.0,0.001]
["bitfinex","BTCUSD",1739945316921,0.157018,95531.0,95522.0,0.001]
["bitfinex","BTCUSD",1739945317596,0.01640965,95529.0,95522.0,0.001]
["bitfinex","BTCUSD",1739945318006,0.01640965,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739945318398,0.01640965,95529.0,95523.0,0.001]
["bitfinex","BTCUSD",1739945318602,0.01640965,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739945318801,0.01640965,95529.0,95522.0,0.002]
["bitfinex","BTCUSD",1739945319202,0.01640965,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739945319406,0.01640965,95529.0,95523.0,0.002]
["bitfinex","BTCUSD",1739945319847,0.01640965,95529.0,95520.0,0.15808077]
["bitfinex","BTCUSD",1739945320463,0.01640965,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739945321194,0.01640965,95529.0,95522.0,0.002]
["bitfinex","BTCUSD",1739945321577,0.01640965,95529.0,95522.0,0.15903]
["bitfinex","BTCUSD",1739945321791,0.01640965,95529.0,95522.0,0.002]
["bitfinex","BTCUSD",1739945321986,0.01640965,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739945322190,0.01640965,95529.0,95520.0,0.00104677]
["bitfinex","BTCUSD",1739945322524,0.01640965,95529.0,95521.0,0.00304676]
["bitfinex","BTCUSD",1739945322742,0.01640965,95529.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739945322926,0.0004255,95530.0,95522.0,0.002]
["bitfinex","BTCUSD",1739945323750,0.0004255,95530.0,95522.0,0.00304675]
["bitfinex","BTCUSD",1739945323893,0.0004255,95530.0,95523.0,0.01947146]
["bitfinex","BTCUSD",1739945325090,0.0004255,95530.0,95524.0,0.01947146]
["bitfinex","BTCUSD",1739945325941,0.01640967,95529.0,95524.0,0.01947146]
["bitfinex","BTCUSD",1739945326150,0.01640967,95529.0,95525.0,0.01947146]
["bitfinex","BTCUSD",1739945327554,0.01640967,95529.0,95526.0,0.01947146]
["bitfinex","BTCUSD",1739945328282,0.17342967,95529.0,95526.0,0.01947146]
["bitfinex","BTCUSD",1739945328451,0.307023,95527.0,95526.0,0.01947146]
["bitfinex","BTCUSD",1739945328615,0.307023,95527.0,95526.0,0.02147146]
["bitfinex","BTCUSD",1739945328821,0.307023,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1739945330339,0.15704,95517.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739945330536,0.15,95527.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739945330944,0.157039,95518.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739945331195,0.15704,95517.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739945331396,0.15704,95517.0,95516.0,0.01951128]
["bitfinex","BTCUSD",1739945332546,0.23344,95517.0,95516.0,0.01951128]
["bitfinex","BTCUSD",1739945333395,0.38344,95517.0,95516.0,0.01951128]
["bitfinex","BTCUSD",1739945333640,0.30704,95517.0,95516.0,0.02251128]
["bitfinex","BTCUSD",1739945333831,0.30704,95517.0,95516.0,0.01951128]
["bitfinex","BTCUSD",1739945334201,0.30704,95517.0,95501.0,0.21046694]
["bitfinex","BTCUSD",1739945334405,0.307041,95516.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739945335447,0.05088344,95516.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739945335676,0.157041,95516.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739945336085,0.157041,95516.0,95500.0,0.209423]
["bitfinex","BTCUSD",1739945336492,0.157041,95516.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739945336709,0.235541,95516.0,95484.0,0.3246]
["bitfinex","BTCUSD",1739945336913,0.235541,95516.0,95515.0,0.0021145]
["bitfinex","BTCUSD",1739945338604,0.235541,95516.0,95515.0,0.0001145]
["bitfinex","BTCUSD",1739945342690,0.235541,95516.0,95515.0,0.0009649]
["bitfinex","BTCUSD",1739945345000,0.385541,95516.0,95515.0,0.0009649]
["bitfinex","BTCUSD",1739945345245,0.434141,95516.0,95515.0,0.0009649]
["bitfinex","BTCUSD",1739945350969,0.434141,95516.0,95490.0,0.0462]
["bitfinex","BTCUSD",1739945350970,0.2771,95516.0,95490.0,0.0462]
["bitfinex","BTCUSD",1739945351191,0.15,95515.0,95490.0,0.00011442]
["bitfinex","BTCUSD",1739945351657,0.307082,95491.0,95490.0,0.00011442]
["bitfinex","BTCUSD",1739945352248,0.32925597,95491.0,95490.0,0.00011442]
["bitfinex","BTCUSD",1739945353285,0.32925597,95491.0,95490.0,0.00411442]
["bitfinex","BTCUSD",1739945354235,0.32925597,95491.0,95490.0,0.00011442]
["bitfinex","BTCUSD",1739945354473,0.32925597,95491.0,95490.0,0.00311442]
["bitfinex","BTCUSD",1739945355176,0.32925597,95491.0,95490.0,0.00396502]
["bitfinex","BTCUSD",1739945358684,0.32925597,95491.0,95490.0,0.00096502]
["bitfinex","BTCUSD",1739945371876,0.17925597,95491.0,95490.0,0.00096502]
["bitfinex","BTCUSD",1739945372235,0.20105252,95493.0,95490.0,0.00096502]
["bitfinex","BTCUSD",1739945373024,0.157082,95491.0,95490.0,0.00096502]
["bitfinex","BTCUSD",1739945375025,0.307082,95491.0,95490.0,0.00096502]
["bitfinex","BTCUSD",1739945408092,0.307082,95491.0,95490.0,0.08196502]
["bitfinex","BTCUSD",1739945408724,0.2156778,95493.0,95491.0,0.048]
["bitfinex","BTCUSD",1739945408725,0.02253723,95493.0,95491.0,0.048]
["bitfinex","BTCUSD",1739945408932,0.02253723,95493.0,95492.0,0.1306]
["bitfinex","BTCUSD",1739945411252,0.17253723,95493.0,95492.0,0.1316]
["bitfinex","BTCUSD",1739945414486,0.17253723,95493.0,95492.0,0.1306]
["bitfinex","BTCUSD",1739945415259,0.02253723,95493.0,95492.0,0.1306]
["bitfinex","BTCUSD",1739945416655,0.02253723,95493.0,95492.0,0.1336]
["bitfinex","BTCUSD",1739945421121,0.02253723,95493.0,95492.0,0.290681]
["bitfinex","BTCUSD",1739945421787,0.02253723,95493.0,95492.0,0.1336]
["bitfinex","BTCUSD",1739945424858,0.02253723,95493.0,95492.0,0.1306]
["bitfinex","BTCUSD",1739945425696,0.02253723,95493.0,95492.0,0.287681]
["bitfinex","BTCUSD",1739945426275,0.02253723,95493.0,95492.0,0.1346]
["bitfinex","BTCUSD",1739945426684,0.02253723,95493.0,95492.0,0.291681]
["bitfinex","BTCUSD",1739945426885,0.02253723,95493.0,95492.0,0.39418465]
["bitfinex","BTCUSD",1739945429468,0.0004254,95493.0,95492.0,0.39418465]
["bitfinex","BTCUSD",1739945430321,0.01992713,95493.0,95492.0,0.39418465]
["bitfinex","BTCUSD",1739945430525,0.0004254,95493.0,95492.0,0.39418465]
["bitfinex","BTCUSD",1739945430709,0.0004254,95493.0,95492.0,0.41370794]
["bitfinex","BTCUSD",1739945437063,0.15,95506.0,95492.0,0.25662694]
["bitfinex","BTCUSD",1739945437266,0.22952858,95503.0,95493.0,0.10250365]
["bitfinex","BTCUSD",1739945437477,0.157064,95503.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739945438391,0.157064,95503.0,95496.0,0.01952329]
["bitfinex","BTCUSD",1739945438637,0.15,95501.0,95496.0,0.01952329]
["bitfinex","BTCUSD",1739945439485,0.15,95501.0,95497.0,0.01952329]
["bitfinex","BTCUSD",1739945439690,0.15,95502.0,95497.0,0.01952329]
["bitfinex","BTCUSD",1739945439905,0.15,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945440710,0.17025301,95503.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945441645,0.157066,95502.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945442434,0.157064,95502.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945442921,0.157064,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945443332,0.02025301,95503.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945443536,0.157065,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945443755,0.157069,95500.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945443971,0.15,95502.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945444176,0.15,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945444385,0.157066,95501.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945444591,0.15,95502.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945444794,0.15,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945445312,0.157064,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945445522,0.157067,95501.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945446106,0.157067,95501.0,95498.0,0.0799]
["bitfinex","BTCUSD",1739945446306,0.157067,95501.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945446648,0.157067,95501.0,95498.0,0.0799]
["bitfinex","BTCUSD",1739945446855,0.15,95502.0,95498.0,0.0799]
["bitfinex","BTCUSD",1739945446984,0.01761464,95503.0,95498.0,0.0799]
["bitfinex","BTCUSD",1739945447879,0.157064,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945448923,0.01746049,95503.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945449127,0.01746049,95503.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945449584,0.15,95502.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945450091,0.15,95502.0,95498.0,0.0779]
["bitfinex","BTCUSD",1739945450298,0.15,95502.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945450680,0.01746049,95503.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945451633,0.16746049,95503.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945451968,0.16746049,95503.0,95498.0,0.235971]
["bitfinex","BTCUSD",1739945452144,0.16788599,95503.0,95498.0,0.0789]
["bitfinex","BTCUSD",1739945452349,0.16788599,95503.0,95498.0,0.235971]
["bitfinex","BTCUSD",1739945452572,0.16788599,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739945452780,0.01788599,95503.0,95502.0,0.39211471]
["bitfinex","BTCUSD",1739945452988,0.01788599,95503.0,95502.0,0.39106765]
["bitfinex","BTCUSD",1739945454156,0.01788599,95503.0,95502.0,0.39206765]
["bitfinex","BTCUSD",1739945455950,0.01788599,95503.0,95502.0,0.23500365]
["bitfinex","BTCUSD",1739945456509,0.15,95512.0,95502.0,0.23500365]
["bitfinex","BTCUSD",1739945456718,0.15,95507.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945457867,0.15,95512.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945458328,0.15,95507.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945459482,0.15,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945459725,0.15,95508.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945460153,0.15,95508.0,95503.0,0.25956565]
["bitfinex","BTCUSD",1739945460345,0.15,95508.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945460665,0.157051,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945460908,0.32502382,95512.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945461101,0.15,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945464563,0.1504255,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945464793,0.15,95508.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945465007,0.0004255,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945465229,0.1574765,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945465409,0.0004255,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945465610,0.1504255,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945466675,0.0004255,95510.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945467406,0.15,95508.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945467609,0.307055,95508.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945467808,0.15,95508.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945468015,0.15,95506.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945468644,0.15,95504.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945469640,0.15,95506.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945469847,0.307058,95506.0,95503.0,0.10350365]
["bitfinex","BTCUSD",1739945470044,0.15,95506.0,95503.0,0.10350365]
["bitfinex","BTCUSD",1739945470249,0.307058,95506.0,95503.0,0.10350365]
["bitfinex","BTCUSD",1739945470423,0.15,95506.0,95503.0,0.10350365]
["bitfinex","BTCUSD",1739945470631,0.15,95507.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945470989,0.157061,95505.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945471382,0.307061,95504.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945471591,0.15,95504.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739945471799,0.15,95503.0,95502.0,0.1315]
["bitfinex","BTCUSD",1739945471999,0.307063,95503.0,95502.0,0.1315]
["bitfinex","BTCUSD",1739945472200,0.359418,95503.0,95498.0,0.000851]
["bitfinex","BTCUSD",1739945472412,0.157069,95499.0,95498.0,0.10335465]
["bitfinex","BTCUSD",1739945473233,0.157069,95499.0,95498.0,0.12292651]
["bitfinex","BTCUSD",1739945473712,0.157069,95499.0,95498.0,0.12492651]
["bitfinex","BTCUSD",1739945474099,0.157069,95499.0,95498.0,0.10535465]
["bitfinex","BTCUSD",1739945475398,0.157069,95499.0,95498.0,0.002851]
["bitfinex","BTCUSD",1739945476488,0.307069,95499.0,95498.0,0.002851]
["bitfinex","BTCUSD",1739945478467,0.307069,95499.0,95498.0,0.000851]
["bitfinex","BTCUSD",1739945482972,0.307069,95499.0,95498.0,0.001851]
["bitfinex","BTCUSD",1739945485984,0.15,95499.0,95498.0,0.001851]
["bitfinex","BTCUSD",1739945486522,0.15,95499.0,95498.0,0.10435465]
["bitfinex","BTCUSD",1739945486752,0.15,95499.0,95498.0,0.18145465]
["bitfinex","BTCUSD",1739945487527,0.15,95499.0,95498.0,0.18045465]
["bitfinex","BTCUSD",1739945487975,0.15,95499.0,95498.0,0.18245465]
["bitfinex","BTCUSD",1739945488934,0.15,95499.0,95498.0,0.20200417]
["bitfinex","BTCUSD",1739945489164,0.0004254,95509.0,95501.0,0.20942]
["bitfinex","BTCUSD",1739945489384,0.0004254,95509.0,95503.0,0.239861]
["bitfinex","BTCUSD",1739945489594,0.0004254,95509.0,95504.0,0.15810796]
["bitfinex","BTCUSD",1739945489804,0.0004254,95509.0,95505.0,0.0828]
["bitfinex","BTCUSD",1739945490210,0.0004254,95509.0,95507.0,0.0463]
["bitfinex","BTCUSD",1739945490411,0.0004254,95509.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739945494799,0.0004254,95509.0,95508.0,0.10236494]
["bitfinex","BTCUSD",1739945494952,0.0004254,95509.0,95508.0,0.09166561]
["bitfinex","BTCUSD",1739945499182,0.0004254,95509.0,95508.0,0.09366561]
["bitfinex","BTCUSD",1739945499598,0.0004254,95509.0,95508.0,0.09166561]
["bitfinex","BTCUSD",1739945499799,0.0004254,95509.0,95508.0,0.09751641]
["bitfinex","BTCUSD",1739945500175,0.0004254,95509.0,95508.0,0.09251641]
["bitfinex","BTCUSD",1739945500696,0.0004254,95509.0,95508.0,0.09851641]
["bitfinex","BTCUSD",1739945505254,0.0004254,95509.0,95508.0,0.07871641]
["bitfinex","BTCUSD",1739945509754,0.0004254,95509.0,95508.0,0.15691641]
["bitfinex","BTCUSD",1739945511038,0.0004254,95509.0,95508.0,0.31397041]
["bitfinex","BTCUSD",1739945511226,0.0004254,95509.0,95508.0,0.15691641]
["bitfinex","BTCUSD",1739945511757,0.0004254,95509.0,95508.0,0.33801728]
["bitfinex","BTCUSD",1739945511972,0.0004254,95509.0,95508.0,0.33697041]
["bitfinex","BTCUSD",1739945513005,0.0004254,95509.0,95508.0,0.38337041]
["bitfinex","BTCUSD",1739945513210,0.0004254,95509.0,95508.0,0.40290024]
["bitfinex","BTCUSD",1739945513422,0.0004254,95509.0,95508.0,0.40953363]
["bitfinex","BTCUSD",1739945517472,0.0004254,95509.0,95508.0,0.73413363]
["bitfinex","BTCUSD",1739945518393,0.15,95526.0,95510.0,0.0821]
["bitfinex","BTCUSD",1739945518548,0.15,95526.0,95509.0,0.0725]
["bitfinex","BTCUSD",1739945518549,0.15,95526.0,95512.0,0.1051]
["bitfinex","BTCUSD",1739945518712,0.15,95526.0,95519.0,0.0821]
["bitfinex","BTCUSD",1739945519644,0.15,95527.0,95519.0,0.0821]
["bitfinex","BTCUSD",1739945519857,0.17269318,95527.0,95519.0,0.0821]
["bitfinex","BTCUSD",1739945520470,0.17269318,95527.0,95519.0,0.0831]
["bitfinex","BTCUSD",1739945520668,0.02269318,95527.0,95519.0,0.0831]
["bitfinex","BTCUSD",1739945520851,0.02269318,95527.0,95522.0,0.02056416]
["bitfinex","BTCUSD",1739945521055,0.02269318,95527.0,95523.0,0.15010365]
["bitfinex","BTCUSD",1739945522933,0.02269318,95527.0,95525.0,0.023]
["bitfinex","BTCUSD",1739945523165,6.869e-05,95527.0,95526.0,0.40747526]
["bitfinex","BTCUSD",1739945523374,6.869e-05,95527.0,95526.0,0.40642865]
["bitfinex","BTCUSD",1739945523987,0.00049409,95527.0,95526.0,0.42592503]
["bitfinex","BTCUSD",1739945525754,0.00049409,95527.0,95526.0,0.27590003]
["bitfinex","BTCUSD",1739945525957,0.00049409,95527.0,95526.0,0.42592503]
["bitfinex","BTCUSD",1739945526366,0.00049409,95527.0,95526.0,0.43292503]
["bitfinex","BTCUSD",1739945527012,0.00049409,95527.0,95526.0,0.41312503]
["bitfinex","BTCUSD",1739945527727,0.15,95539.0,95527.0,0.023]
["bitfinex","BTCUSD",1739945527935,0.15,95539.0,95532.0,0.209353]
["bitfinex","BTCUSD",1739945528132,0.15,95539.0,95533.0,0.25951665]
["bitfinex","BTCUSD",1739945528336,0.15,95539.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739945528579,0.15,95539.0,95534.0,0.023]
["bitfinex","BTCUSD",1739945528758,0.02256566,95547.0,95535.0,0.15934365]
["bitfinex","BTCUSD",1739945528989,0.17955566,95547.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739945529102,0.02256566,95547.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739945529311,0.156994,95545.0,95537.0,0.10355024]
["bitfinex","BTCUSD",1739945529528,0.156992,95546.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739945529931,0.02256566,95547.0,95537.0,0.18370365]
["bitfinex","BTCUSD",1739945530377,0.02256566,95547.0,95537.0,0.34070965]
["bitfinex","BTCUSD",1739945530577,0.02256566,95547.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739945530788,0.02256566,95547.0,95538.0,0.00104658]
["bitfinex","BTCUSD",1739945530950,0.02256566,95547.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945531160,0.02256566,95547.0,95541.0,0.258034]
["bitfinex","BTCUSD",1739945531367,0.02256566,95547.0,95542.0,0.25950165]
["bitfinex","BTCUSD",1739945532136,0.02256566,95547.0,95543.0,0.023]
["bitfinex","BTCUSD",1739945532335,0.02256566,95547.0,95545.0,0.023]
["bitfinex","BTCUSD",1739945532629,0.02256566,95547.0,95546.0,0.12550365]
["bitfinex","BTCUSD",1739945532844,0.209295,95559.0,95546.0,0.12550365]
["bitfinex","BTCUSD",1739945532845,0.156979,95554.0,95547.0,0.023]
["bitfinex","BTCUSD",1739945533047,0.156978,95555.0,95549.0,0.023]
["bitfinex","BTCUSD",1739945533254,0.00013115,95559.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945533387,0.02297158,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945533782,0.156976,95556.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945534489,0.00013115,95559.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945534695,0.20942515,95559.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945534983,0.15,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945535194,0.306977,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945535346,0.15,95555.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945536112,0.156978,95555.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945536309,0.209296,95558.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945536511,0.209296,95558.0,95549.0,0.12650365]
["bitfinex","BTCUSD",1739945537075,0.156972,95558.0,95549.0,0.12650365]
["bitfinex","BTCUSD",1739945537289,0.156978,95555.0,95549.0,0.12650365]
["bitfinex","BTCUSD",1739945537491,0.156979,95554.0,95549.0,0.12650365]
["bitfinex","BTCUSD",1739945537687,0.156977,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945538007,0.156977,95555.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945538411,0.15,95556.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945538614,0.306977,95556.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945538815,0.15,95556.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945539016,0.156978,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945539215,0.156978,95555.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945539415,0.156978,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945539674,0.156976,95556.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945539907,0.359299,95557.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945540123,0.156976,95556.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945540299,0.15,95554.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945540463,0.02282409,95559.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945541033,0.209297,95558.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945541371,0.156978,95555.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945541570,0.156978,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945541766,0.156978,95555.0,95549.0,0.12650365]
["bitfinex","BTCUSD",1739945542096,0.156978,95555.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945542290,0.02282409,95559.0,95549.0,0.12550365]
["bitfinex","BTCUSD",1739945542495,0.156974,95557.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945542689,0.02282409,95559.0,95549.0,0.12750365]
["bitfinex","BTCUSD",1739945542894,0.02282409,95559.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945543071,0.156974,95558.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945543271,0.02282409,95559.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945543538,0.156976,95556.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945544065,0.209296,95558.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945544268,0.209299,95557.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945544474,0.156978,95555.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945544878,0.156979,95554.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945545085,0.156979,95554.0,95550.0,0.1245]
["bitfinex","BTCUSD",1739945545287,0.209296,95558.0,95550.0,0.1225]
["bitfinex","BTCUSD",1739945545493,0.209296,95558.0,95550.0,0.0463]
["bitfinex","BTCUSD",1739945545712,0.209296,95558.0,95550.0,0.0483]
["bitfinex","BTCUSD",1739945545918,0.156981,95553.0,95550.0,0.0463]
["bitfinex","BTCUSD",1739945546155,0.156991,95547.0,95544.0,0.0801]
["bitfinex","BTCUSD",1739945546355,0.156988,95549.0,95546.0,0.023]
["bitfinex","BTCUSD",1739945546558,0.15699,95547.0,95546.0,0.12550365]
["bitfinex","BTCUSD",1739945546763,0.15,95557.0,95535.0,0.0819]
["bitfinex","BTCUSD",1739945546976,0.156999,95542.0,95540.0,0.023]
["bitfinex","BTCUSD",1739945547184,0.09962409,95559.0,95539.0,0.47340365]
["bitfinex","BTCUSD",1739945547392,0.09962409,95559.0,95539.0,0.42710365]
["bitfinex","BTCUSD",1739945547601,0.15699,95548.0,95539.0,0.58410665]
["bitfinex","BTCUSD",1739945547800,0.209301,95556.0,95550.0,0.002]
["bitfinex","BTCUSD",1739945547976,0.156991,95547.0,95539.0,0.58410665]
["bitfinex","BTCUSD",1739945548184,0.156993,95546.0,95539.0,0.42710365]
["bitfinex","BTCUSD",1739945548380,0.156994,95545.0,95539.0,0.42710365]
["bitfinex","BTCUSD",1739945548885,0.209301,95556.0,95539.0,0.43010365]
["bitfinex","BTCUSD",1739945549087,0.209301,95556.0,95539.0,0.42710365]
["bitfinex","BTCUSD",1739945549284,0.156995,95545.0,95539.0,0.42710365]
["bitfinex","BTCUSD",1739945549507,0.156995,95545.0,95539.0,0.43110365]
["bitfinex","BTCUSD",1739945550005,0.156995,95545.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945550232,0.156993,95546.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945550743,0.156993,95546.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945551220,0.209301,95556.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945551432,0.156992,95546.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945551631,0.156992,95546.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945552111,0.156994,95545.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945552583,0.156992,95546.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945552803,0.209312,95551.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945552970,0.156993,95546.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945553185,0.156994,95545.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945554019,0.15699,95547.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945554308,0.209318,95548.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945554513,0.156993,95546.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945554689,0.15699,95548.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739945555022,0.156991,95547.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945555217,0.156991,95547.0,95539.0,0.10650365]
["bitfinex","BTCUSD",1739945555426,0.156991,95547.0,95539.0,0.26350665]
["bitfinex","BTCUSD",1739945555721,0.156991,95547.0,95539.0,0.25950665]
["bitfinex","BTCUSD",1739945555958,0.209303,95555.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945556087,0.02282409,95559.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739945556088,0.156991,95547.0,95539.0,0.25950665]
["bitfinex","BTCUSD",1739945556506,0.156991,95547.0,95540.0,0.01955028]
["bitfinex","BTCUSD",1739945556847,0.156991,95547.0,95540.0,0.02355028]
["bitfinex","BTCUSD",1739945557070,0.156991,95547.0,95540.0,0.01955028]
["bitfinex","BTCUSD",1739945557830,0.156992,95547.0,95540.0,0.01955028]
["bitfinex","BTCUSD",1739945558027,0.156992,95547.0,95540.0,0.004]
["bitfinex","BTCUSD",1739945558411,0.156989,95548.0,95540.0,0.004]
["bitfinex","BTCUSD",1739945559030,0.15,95549.0,95540.0,0.004]
["bitfinex","BTCUSD",1739945559255,0.15,95549.0,95541.0,0.0568]
["bitfinex","BTCUSD",1739945559419,0.156987,95549.0,95541.0,0.0568]
["bitfinex","BTCUSD",1739945559657,0.156987,95549.0,95540.0,0.161001]
["bitfinex","BTCUSD",1739945559934,0.15,95552.0,95540.0,0.004]
["bitfinex","BTCUSD",1739945560151,0.15,95552.0,95541.0,0.0568]
["bitfinex","BTCUSD",1739945560383,0.156989,95549.0,95541.0,0.0568]
["bitfinex","BTCUSD",1739945560576,0.15,95550.0,95539.0,0.26035605]
["bitfinex","BTCUSD",1739945560794,0.156989,95548.0,95540.0,0.004]
["bitfinex","BTCUSD",1739945560965,0.156989,95548.0,95539.0,0.26035605]
["bitfinex","BTCUSD",1739945561382,0.156989,95548.0,95541.0,0.003]
["bitfinex","BTCUSD",1739945561561,0.156989,95548.0,95539.0,0.10335405]
["bitfinex","BTCUSD",1739945561758,0.306986,95550.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739945561996,0.15,95550.0,95539.0,0.10335405]
["bitfinex","BTCUSD",1739945562223,0.156991,95547.0,95539.0,0.0238504]
["bitfinex","BTCUSD",1739945562791,0.156989,95548.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945562993,0.15,95550.0,95541.0,0.157]
["bitfinex","BTCUSD",1739945563190,0.15,95550.0,95542.0,0.0568]
["bitfinex","BTCUSD",1739945563372,0.156989,95548.0,95542.0,0.0568]
["bitfinex","BTCUSD",1739945563575,0.156989,95548.0,95539.0,0.1858534]
["bitfinex","BTCUSD",1739945563818,0.156989,95548.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945564141,0.156989,95548.0,95539.0,0.0238504]
["bitfinex","BTCUSD",1739945564355,0.156989,95548.0,95541.0,0.004]
["bitfinex","BTCUSD",1739945564553,0.156989,95548.0,95539.0,0.0238504]
["bitfinex","BTCUSD",1739945564701,0.156989,95548.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945564964,0.156989,95548.0,95539.0,0.1848534]
["bitfinex","BTCUSD",1739945565116,0.156989,95548.0,95539.0,0.0278504]
["bitfinex","BTCUSD",1739945565739,0.156987,95549.0,95539.0,0.1848534]
["bitfinex","BTCUSD",1739945566107,0.156987,95549.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945566449,0.156987,95549.0,95541.0,0.004]
["bitfinex","BTCUSD",1739945566725,0.156987,95549.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945567029,0.156987,95549.0,95539.0,0.1848534]
["bitfinex","BTCUSD",1739945567303,0.156987,95549.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945567531,0.156987,95549.0,95541.0,0.004]
["bitfinex","BTCUSD",1739945567827,0.156987,95549.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945568230,0.156987,95549.0,95539.0,0.1848534]
["bitfinex","BTCUSD",1739945568619,0.15,95547.0,95539.0,0.1848534]
["bitfinex","BTCUSD",1739945569458,0.15,95547.0,95539.0,0.1808534]
["bitfinex","BTCUSD",1739945569671,0.15,95547.0,95542.0,0.1483]
["bitfinex","BTCUSD",1739945569870,0.1574012,95556.0,95543.0,0.12550365]
["bitfinex","BTCUSD",1739945570165,0.0004252,95556.0,95548.0,0.1296]
["bitfinex","BTCUSD",1739945570412,0.15,95555.0,95548.0,0.1296]
["bitfinex","BTCUSD",1739945570624,0.306979,95555.0,95549.0,0.0568]
["bitfinex","BTCUSD",1739945570812,0.306979,95555.0,95548.0,0.1296]
["bitfinex","BTCUSD",1739945571381,0.1574012,95556.0,95548.0,0.1326]
["bitfinex","BTCUSD",1739945571996,0.156978,95555.0,95548.0,0.1326]
["bitfinex","BTCUSD",1739945572200,0.0004253,95550.0,95548.0,0.1326]
["bitfinex","BTCUSD",1739945572655,0.0004253,95550.0,95548.0,0.1296]
["bitfinex","BTCUSD",1739945573199,0.0004253,95550.0,95548.0,0.0498]
["bitfinex","BTCUSD",1739945573399,0.15,95549.0,95548.0,0.0728]
["bitfinex","BTCUSD",1739945573585,0.15,95549.0,95548.0,0.1356]
["bitfinex","BTCUSD",1739945573781,0.15,95549.0,95548.0,0.1296]
["bitfinex","BTCUSD",1739945574178,0.15,95549.0,95548.0,0.1356]
["bitfinex","BTCUSD",1739945574387,0.0004253,95550.0,95548.0,0.1296]
["bitfinex","BTCUSD",1739945574590,0.0004253,95550.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945574853,0.156987,95549.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945575248,0.15,95547.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945575452,0.1504253,95550.0,95543.0,0.0568]
["bitfinex","BTCUSD",1739945575656,0.1504253,95550.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945575853,0.1504253,95550.0,95548.0,0.006]
["bitfinex","BTCUSD",1739945576599,0.1574113,95550.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945577044,0.156987,95549.0,95542.0,0.0822]
["bitfinex","BTCUSD",1739945577247,0.15,95548.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945577458,0.15,95548.0,95543.0,0.0568]
["bitfinex","BTCUSD",1739945578798,0.15,95549.0,95543.0,0.0568]
["bitfinex","BTCUSD",1739945579955,0.15,95549.0,95543.0,0.0628]
["bitfinex","BTCUSD",1739945580139,0.15,95549.0,95543.0,0.0568]
["bitfinex","BTCUSD",1739945580589,0.0004253,95550.0,95543.0,0.0628]
["bitfinex","BTCUSD",1739945580791,0.0004253,95550.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945580995,0.1574103,95550.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945581402,0.0004253,95550.0,95543.0,0.162996]
["bitfinex","BTCUSD",1739945581786,0.1504253,95550.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945582294,0.1504253,95550.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945582473,0.1504253,95550.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945585038,0.0004253,95549.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945585848,0.0004253,95549.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945586274,0.0004253,95549.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945586957,0.0004253,95549.0,95542.0,0.232197]
["bitfinex","BTCUSD",1739945587161,0.0004253,95549.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739945587364,0.0004253,95549.0,95542.0,0.238198]
["bitfinex","BTCUSD",1739945589094,0.0004253,95549.0,95542.0,0.232198]
["bitfinex","BTCUSD",1739945589518,0.0004253,95549.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945589721,0.0004253,95549.0,95542.0,0.232198]
["bitfinex","BTCUSD",1739945590005,0.0004253,95549.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739945590369,0.0004253,95549.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739945590993,0.0004253,95549.0,95543.0,0.162996]
["bitfinex","BTCUSD",1739945591407,0.0004253,95549.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739945592087,0.0004253,95549.0,95543.0,0.006]
["bitfinex","BTCUSD",1739945592289,0.0004253,95549.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739945592501,0.0004253,95549.0,95544.0,0.162995]
["bitfinex","BTCUSD",1739945592840,0.0004253,95549.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739945593039,0.0004253,95549.0,95544.0,0.006]
["bitfinex","BTCUSD",1739945593254,0.0004253,95549.0,95544.0,0.162995]
["bitfinex","BTCUSD",1739945593861,0.0004253,95549.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739945594065,0.0004253,95549.0,95545.0,0.006]
["bitfinex","BTCUSD",1739945595615,0.0004253,95549.0,95545.0,0.162993]
["bitfinex","BTCUSD",1739945595993,0.0004253,95549.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739945596200,0.0004253,95549.0,95544.0,0.006]
["bitfinex","BTCUSD",1739945596411,0.0004253,95549.0,95542.0,0.0752]
["bitfinex","BTCUSD",1739945596810,0.0004253,95549.0,95545.0,0.006]
["bitfinex","BTCUSD",1739945597021,0.0004253,95549.0,95542.0,0.232198]
["bitfinex","BTCUSD",1739945597391,0.0004253,95549.0,95544.0,0.006]
["bitfinex","BTCUSD",1739945597595,0.0004253,95549.0,95542.0,0.232198]
["bitfinex","BTCUSD",1739945597800,0.0004253,95549.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739945598004,0.0004253,95549.0,95545.0,0.006]
["bitfinex","BTCUSD",1739945599172,0.0004253,95549.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739945599717,0.0004253,95549.0,95544.0,0.006]
["bitfinex","BTCUSD",1739945599848,0.0004253,95549.0,95542.0,0.284531]
["bitfinex","BTCUSD",1739945600057,0.0004253,95549.0,95545.0,0.006]
["bitfinex","BTCUSD",1739945600259,0.0004253,95549.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739945600698,0.0004253,95549.0,95543.0,0.162997]
["bitfinex","BTCUSD",1739945601005,0.0004253,95549.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739945602179,0.0004253,95549.0,95545.0,0.006]
["bitfinex","BTCUSD",1739945602414,0.0004253,95549.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739945602852,0.00022778,95549.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739945603273,0.2097262,95556.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739945603611,0.156982,95552.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739945603828,0.156982,95552.0,95544.0,0.006]
["bitfinex","BTCUSD",1739945604031,0.156982,95552.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739945604665,0.15698,95553.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739945605584,0.156979,95555.0,95544.0,0.160995]
["bitfinex","BTCUSD",1739945605776,0.156979,95555.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739945605964,0.15698,95554.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739945607081,0.15698,95554.0,95544.0,0.160995]
["bitfinex","BTCUSD",1739945608131,0.15698,95554.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739945608629,0.15,95554.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739945609913,0.1504255,95554.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739945610241,0.1504255,95554.0,95546.0,0.004]
["bitfinex","BTCUSD",1739945610444,0.1504255,95554.0,95546.0,0.160992]
["bitfinex","BTCUSD",1739945613905,0.1574055,95554.0,95546.0,0.160992]
["bitfinex","BTCUSD",1739945614635,0.1574055,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739945614953,0.14538849,95556.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739945615149,0.156977,95555.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739945616445,0.156977,95555.0,95547.0,0.16099]
["bitfinex","BTCUSD",1739945616578,0.156977,95555.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739945616920,0.156977,95555.0,95547.0,0.16099]
["bitfinex","BTCUSD",1739945619374,0.15,95553.0,95547.0,0.16099]
["bitfinex","BTCUSD",1739945619708,0.15,95553.0,95547.0,0.004]
["bitfinex","BTCUSD",1739945619909,0.15,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739945620656,0.02282409,95559.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739945620862,0.02282409,95559.0,95552.0,0.15698]
["bitfinex","BTCUSD",1739945621070,0.15,95557.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739945621250,0.0004255,95555.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739945621478,0.0004255,95555.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739945621736,0.0004255,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739945621940,0.0004255,95555.0,95551.0,0.20931]
["bitfinex","BTCUSD",1739945622291,0.0004255,95555.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739945622491,0.0004255,95555.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739945623211,0.0004255,95555.0,95554.0,0.003]
["bitfinex","BTCUSD",1739945623499,0.0004255,95555.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739945623702,0.0004255,95555.0,95553.0,0.16098]
["bitfinex","BTCUSD",1739945624062,0.0004255,95555.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739945624471,0.0004255,95555.0,95554.0,0.0213539]
["bitfinex","BTCUSD",1739945624882,0.0004255,95555.0,95554.0,0.0253539]
["bitfinex","BTCUSD",1739945626018,0.0004255,95555.0,95554.0,0.1823329]
["bitfinex","BTCUSD",1739945626224,0.0004255,95555.0,95554.0,0.1783329]
["bitfinex","BTCUSD",1739945626991,0.0004255,95555.0,95554.0,0.1823329]
["bitfinex","BTCUSD",1739945628959,0.0004255,95555.0,95554.0,0.2581329]
["bitfinex","BTCUSD",1739945629178,0.0004255,95555.0,95554.0,0.36063655]
["bitfinex","BTCUSD",1739945629383,0.0004255,95555.0,95554.0,0.38363655]
["bitfinex","BTCUSD",1739945632870,0.0004255,95555.0,95554.0,0.38048735]
["bitfinex","BTCUSD",1739945633227,0.0004255,95555.0,95554.0,0.38448735]
["bitfinex","BTCUSD",1739945633430,0.0004255,95555.0,95554.0,0.38048735]
["bitfinex","BTCUSD",1739945633833,0.0004255,95555.0,95554.0,0.38548735]
["bitfinex","BTCUSD",1739945634563,0.0004255,95555.0,95554.0,0.43268735]
["bitfinex","BTCUSD",1739945642029,0.01682883,95555.0,95554.0,0.43268735]
["bitfinex","BTCUSD",1739945643227,0.0004255,95555.0,95554.0,0.43268735]
["bitfinex","BTCUSD",1739945646297,0.01682917,95555.0,95554.0,0.42768735]
["bitfinex","BTCUSD",1739945646495,0.01682917,95555.0,95554.0,0.43268735]
["bitfinex","BTCUSD",1739945646875,0.01682917,95555.0,95554.0,0.42768735]
["bitfinex","BTCUSD",1739945647198,0.01682917,95555.0,95554.0,0.43468735]
["bitfinex","BTCUSD",1739945649689,0.01682917,95555.0,95554.0,0.42768735]
["bitfinex","BTCUSD",1739945649955,0.01682917,95555.0,95554.0,0.43468735]
["bitfinex","BTCUSD",1739945651269,0.01682917,95555.0,95554.0,0.27770835]
["bitfinex","BTCUSD",1739945651512,7e-05,97139.0,95554.0,0.27770835]
["bitfinex","BTCUSD",1739945651713,0.156967,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739945652911,0.156967,95562.0,95555.0,0.161976]
["bitfinex","BTCUSD",1739945653132,0.209286,95563.0,95555.0,0.005]
["bitfinex","BTCUSD",1739945653334,0.156966,95562.0,95555.0,0.005]
["bitfinex","BTCUSD",1739945653961,0.156969,95561.0,95555.0,0.005]
["bitfinex","BTCUSD",1739945654572,0.156966,95563.0,95555.0,0.005]
["bitfinex","BTCUSD",1739945654782,0.156966,95563.0,95555.0,0.161977]
["bitfinex","BTCUSD",1739945655487,0.156966,95563.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739945656188,0.0164033,95562.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739945656388,0.1733693,95562.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739945656595,0.1733693,95562.0,95556.0,0.004]
["bitfinex","BTCUSD",1739945656958,0.156968,95561.0,95556.0,0.004]
["bitfinex","BTCUSD",1739945657394,0.0164033,95562.0,95554.0,0.27070835]
["bitfinex","BTCUSD",1739945657717,0.1733693,95562.0,95555.0,0.161977]
["bitfinex","BTCUSD",1739945658650,0.0164033,95562.0,95555.0,0.005]
["bitfinex","BTCUSD",1739945658772,0.0164033,95562.0,95555.0,0.161976]
["bitfinex","BTCUSD",1739945658970,0.0164033,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739945659228,0.0164033,95562.0,95554.0,0.27070835]
["bitfinex","BTCUSD",1739945659525,0.0164033,95562.0,95556.0,0.005]
["bitfinex","BTCUSD",1739945659706,0.0164033,95562.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739945659924,0.0164033,95562.0,95555.0,0.161977]
["bitfinex","BTCUSD",1739945660083,0.0164033,95562.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739945660830,0.156977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945661031,0.15,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945661624,0.306977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945661796,0.15,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945662740,0.15,95555.0,95554.0,0.0068508]
["bitfinex","BTCUSD",1739945663180,0.306977,95555.0,95554.0,0.0068508]
["bitfinex","BTCUSD",1739945663500,0.306977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945663695,0.306977,95555.0,95554.0,0.0058508]
["bitfinex","BTCUSD",1739945663904,0.306977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945665264,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945665643,0.306977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945665849,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945666410,0.32338214,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945668611,0.32338214,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945668985,0.32338214,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945671823,0.32338214,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945672019,0.32338214,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945673267,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945676621,0.32338223,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945676855,0.32338223,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945677345,0.32338223,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945683248,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945686260,0.32338237,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945693300,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945694973,0.306977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945695349,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945696240,0.32338237,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945697314,0.01640537,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945697494,0.17338237,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945703463,0.156977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945709956,0.32338213,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945711256,0.32338213,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945711456,0.32338213,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945711682,0.32338213,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945713393,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945714841,0.306977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945715277,0.306977,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945715478,0.3074024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945715682,0.3074024,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945715889,0.3074024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945716335,0.32380792,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945716527,0.32380792,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945723198,0.3074024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945726205,0.32380767,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945732406,0.3074024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945732806,0.3074024,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945733071,0.3074024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945736020,0.1738075,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945738031,0.3238075,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945738396,0.0168305,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945738751,0.1738075,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945738941,0.0168305,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945740813,0.1738075,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945742659,0.1574024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945743996,0.1574024,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945744517,0.1574024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945746046,0.17380718,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945753335,0.1574024,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945756573,0.17380714,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945757417,0.17380714,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945757620,0.17380714,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945759225,0.17380714,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945759465,0.17380714,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945760105,0.17380714,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945760938,0.17380714,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945762204,0.01683014,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945762936,0.17380714,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945763145,0.01683014,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945763375,0.0004254,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945766493,0.01683021,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945769143,0.01683021,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945769567,0.01683021,95555.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945771258,0.17380721,95555.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945772290,0.209276,95568.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945772486,0.156977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945772691,0.156977,95555.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945773717,0.1574025,95555.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945774469,0.16977772,95557.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945774680,0.156977,95555.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945775479,0.156977,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945775700,0.17338178,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945775922,0.17338178,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945776124,0.17338178,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945776483,0.17338178,95555.0,95554.0,0.0048508]
["bitfinex","BTCUSD",1739945779274,0.17338178,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945779576,0.17338178,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945780965,0.32338178,95555.0,95554.0,0.0038508]
["bitfinex","BTCUSD",1739945781688,0.32338178,95555.0,95554.0,0.0008508]
["bitfinex","BTCUSD",1739945781885,0.32338178,95555.0,95533.0,0.0495]
["bitfinex","BTCUSD",1739945781886,0.157002,95540.0,95533.0,0.0495]
["bitfinex","BTCUSD",1739945782252,0.157002,95540.0,95523.0,0.0792]
["bitfinex","BTCUSD",1739945782741,0.17340812,95540.0,95523.0,0.0792]
["bitfinex","BTCUSD",1739945783340,0.157002,95540.0,95539.0,0.0058504]
["bitfinex","BTCUSD",1739945783471,0.157002,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945783678,0.307002,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945784530,0.209333,95542.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945784940,0.157002,95540.0,95539.0,0.0018504]
["bitfinex","BTCUSD",1739945785140,0.157002,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945785558,0.157002,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945786295,0.17340993,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945793187,0.157002,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945796195,0.1734097,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945797077,0.1738353,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945797655,0.3238353,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945801276,0.3238353,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945801698,0.3238353,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945802118,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945810678,0.15,95541.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945810833,0.157002,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945812104,0.17340914,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945812957,0.32340914,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945813366,0.307002,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945814171,0.307002,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945814385,0.307002,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945815875,0.15,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945816258,0.16640741,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945816460,0.16640741,95540.0,95539.0,0.0847504]
["bitfinex","BTCUSD",1739945817681,0.16640741,95540.0,95539.0,0.0827504]
["bitfinex","BTCUSD",1739945818051,0.16640741,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945818378,0.16640741,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945818572,0.16640741,95540.0,95539.0,0.0038504]
["bitfinex","BTCUSD",1739945818833,0.16640741,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945819197,0.16640741,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945819606,0.32340941,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945820862,0.32383501,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945821227,0.32383501,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945821659,0.32383501,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945822003,0.32383501,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945822179,0.32383501,95540.0,95539.0,0.0038504]
["bitfinex","BTCUSD",1739945822940,0.32383501,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945823166,0.32383501,95540.0,95539.0,0.0038504]
["bitfinex","BTCUSD",1739945823367,0.3074276,95540.0,95539.0,0.0038504]
["bitfinex","BTCUSD",1739945824557,0.3074276,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945824764,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945825088,0.3074276,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945825512,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945825655,0.3074276,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945825882,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945826285,0.32383607,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945827616,0.32383607,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945828032,0.32383607,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945828233,0.32383607,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945828788,0.32383607,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945833374,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945834291,0.3074276,95540.0,95539.0,0.0008504]
["bitfinex","BTCUSD",1739945835024,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945836494,0.3238362,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945843271,0.3074276,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945846318,0.32383583,95540.0,95539.0,0.0028504]
["bitfinex","BTCUSD",1739945849874,0.157035,95520.0,95519.0,0.02211385]
["bitfinex","BTCUSD",1739945850074,0.157035,95520.0,95519.0,0.0008506]
["bitfinex","BTCUSD",1739945850685,0.17344479,95520.0,95519.0,0.0008506]
["bitfinex","BTCUSD",1739945850960,0.32344479,95520.0,95519.0,0.0008506]
["bitfinex","BTCUSD",1739945851176,0.32344479,95520.0,95519.0,0.00098175]
["bitfinex","BTCUSD",1739945851603,0.32344479,95520.0,95519.0,0.00698175]
["bitfinex","BTCUSD",1739945851793,0.34690162,95520.0,95519.0,0.00098175]
["bitfinex","BTCUSD",1739945852131,0.34690162,95520.0,95519.0,0.00498175]
["bitfinex","BTCUSD",1739945853182,0.33049183,95520.0,95519.0,0.00498175]
["bitfinex","BTCUSD",1739945853746,0.33049183,95520.0,95519.0,0.00098175]
["bitfinex","BTCUSD",1739945853969,0.33049183,95520.0,95519.0,0.00398175]
["bitfinex","BTCUSD",1739945854910,0.33049183,95520.0,95519.0,0.00098175]
["bitfinex","BTCUSD",1739945855228,0.33049183,95520.0,95519.0,0.00498175]
["bitfinex","BTCUSD",1739945855438,0.33049183,95520.0,95519.0,0.00098175]
["bitfinex","BTCUSD",1739945856772,0.33049183,95520.0,95519.0,0.00398175]
["bitfinex","BTCUSD",1739945857730,0.34690159,95520.0,95519.0,0.00398175]
["bitfinex","BTCUSD",1739945857953,0.307056,95507.0,95506.0,0.0486]
["bitfinex","BTCUSD",1739945858325,0.307056,95507.0,95489.0,0.0762]
["bitfinex","BTCUSD",1739945858326,0.307079,95493.0,95489.0,0.0762]
["bitfinex","BTCUSD",1739945858445,0.307079,95493.0,95492.0,0.00096522]
["bitfinex","BTCUSD",1739945859086,0.32349217,95493.0,95492.0,0.00096522]
["bitfinex","BTCUSD",1739945861831,0.32649217,95493.0,95492.0,0.00096522]
["bitfinex","BTCUSD",1739945862028,0.32349217,95493.0,95492.0,0.00096522]
["bitfinex","BTCUSD",1739945862497,0.32649217,95493.0,95492.0,0.00096522]
["bitfinex","BTCUSD",1739945862833,0.01641317,95493.0,95492.0,0.00096522]
["bitfinex","BTCUSD",1739945863049,0.15,95515.0,95494.0,0.0796]
["bitfinex","BTCUSD",1739945863251,0.15,95525.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945863454,0.15,95498.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945864449,0.209391,95515.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945864633,0.157068,95500.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945864766,0.15,95513.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945864970,0.15707,95499.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945865841,0.001,95498.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945866364,0.307067,95501.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945866646,0.002,95499.0,95496.0,0.0823]
["bitfinex","BTCUSD",1739945867203,0.002,95499.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945867587,0.01841298,95499.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945867794,0.01641298,95499.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945868006,0.001,95498.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945868402,0.15,95501.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945868679,0.01641265,95498.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945869308,0.01641265,95498.0,95496.0,0.0861512]
["bitfinex","BTCUSD",1739945869755,0.01641265,95498.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945871144,0.01641265,95498.0,95496.0,0.0861512]
["bitfinex","BTCUSD",1739945871369,0.01641265,95498.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945871762,0.01641265,95498.0,95496.0,0.0861512]
["bitfinex","BTCUSD",1739945871964,0.01641265,95498.0,95496.0,0.0831512]
["bitfinex","BTCUSD",1739945872386,0.01641265,95498.0,95496.0,0.0871512]
["bitfinex","BTCUSD",1739945873170,0.15,95502.0,95496.0,0.0871512]
["bitfinex","BTCUSD",1739945873734,0.15,95502.0,95496.0,0.0777462]
["bitfinex","BTCUSD",1739945874240,0.15,95502.0,95496.0,0.0737462]
["bitfinex","BTCUSD",1739945874559,0.15,95504.0,95496.0,0.0767462]
["bitfinex","BTCUSD",1739945874713,0.157064,95502.0,95496.0,0.0767462]
["bitfinex","BTCUSD",1739945875105,0.15,95504.0,95496.0,0.0767462]
["bitfinex","BTCUSD",1739945875309,0.15,95504.0,95496.0,0.0737462]
["bitfinex","BTCUSD",1739945875810,0.15,95502.0,95496.0,0.0737462]
["bitfinex","BTCUSD",1739945876331,0.15,95502.0,95496.0,0.0757462]
["bitfinex","BTCUSD",1739945876487,0.307065,95502.0,95496.0,0.0757462]
["bitfinex","BTCUSD",1739945877308,0.15,95505.0,95496.0,0.0757462]
["bitfinex","BTCUSD",1739945877547,0.01641255,95501.0,95496.0,0.0737462]
["bitfinex","BTCUSD",1739945877976,0.01641255,95501.0,95496.0,0.0757462]
["bitfinex","BTCUSD",1739945878188,0.01641255,95501.0,95496.0,0.2308192]
["bitfinex","BTCUSD",1739945878387,0.01683825,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739945879032,0.01683825,95501.0,95496.0,0.0747462]
["bitfinex","BTCUSD",1739945879241,0.01683825,95501.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739945879452,0.01683825,95501.0,95497.0,0.20943]
["bitfinex","BTCUSD",1739945879636,0.01683825,95501.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739945880612,0.01683825,95501.0,95500.0,0.003]
["bitfinex","BTCUSD",1739945880816,0.01683825,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739945881019,0.01683825,95501.0,95500.0,0.284968]
["bitfinex","BTCUSD",1739945881474,0.01683825,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945881833,0.01683825,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945882882,0.0004257,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945883915,0.0004257,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945884117,0.0004257,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945884506,0.0004257,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945884677,0.0004257,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945885126,0.0004257,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945885329,0.0004257,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945885757,0.0004257,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945887018,0.0004257,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945887353,0.01683737,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945887561,0.01683737,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945887979,0.01683737,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945888186,0.01683737,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945888550,0.01683737,95501.0,95500.0,0.37080498]
["bitfinex","BTCUSD",1739945888857,0.01683737,95501.0,95500.0,0.37380498]
["bitfinex","BTCUSD",1739945890067,0.01683737,95501.0,95500.0,0.37465638]
["bitfinex","BTCUSD",1739945893257,0.0004257,95501.0,95500.0,0.37465638]
["bitfinex","BTCUSD",1739945894551,0.0004257,95501.0,95500.0,0.39425228]
["bitfinex","BTCUSD",1739945896123,0.0168369,95501.0,95500.0,0.39425228]
["bitfinex","BTCUSD",1739945900095,0.0168369,95501.0,95500.0,0.37465638]
["bitfinex","BTCUSD",1739945903282,0.0004257,95501.0,95500.0,0.37465638]
["bitfinex","BTCUSD",1739945906661,0.17390306,95501.0,95500.0,0.0038514]
["bitfinex","BTCUSD",1739945907649,0.17390306,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945908044,0.209392,95515.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945908367,0.17347827,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945908567,0.157066,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945908900,0.01641227,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945910696,0.01641227,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945912841,0.01683777,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945913199,0.0004255,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945915118,0.1504255,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945915345,0.3074915,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945916377,0.32390411,95501.0,95500.0,0.0028514]
["bitfinex","BTCUSD",1739945916587,0.32390411,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945922044,0.3074915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945927120,0.3871915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945927681,0.3074915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945928839,0.3114915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945932084,0.32790564,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945933225,0.3114915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945934489,0.3074915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945934713,0.3114915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945935433,0.004,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945935799,0.161066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945936540,0.17747971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945937104,0.17347971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945937350,0.17747971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945941180,0.32747971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945943261,0.32347971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945943565,0.32647971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945946155,0.32347971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945946370,0.32647971,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945948403,0.310066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945949622,0.3074915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945949981,0.3104915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945950661,0.3114915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945950866,0.3074915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945951074,0.3084915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945951437,0.32490445,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945952646,0.32390445,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945952852,0.32490445,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945956712,0.01783845,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945956867,0.1584915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945959884,0.17490445,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945966666,0.1584915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945969587,0.17490445,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945973830,0.209406,95508.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945974129,0.1734795,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945974319,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945975748,0.158066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945977436,0.001,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945977643,0.158066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945978511,0.17447897,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945983236,0.158066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945985113,0.1584915,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945986194,0.17490445,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945987545,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945987746,0.17347906,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945993172,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945994371,0.209413,95505.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945994575,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739945996678,0.17347938,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946004457,0.0004255,95504.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946004665,0.17347965,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946004802,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946007918,0.17347916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946008986,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946016953,0.17347916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946022099,0.17447916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946022514,0.17347916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946023315,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946026415,0.17347916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946028025,0.17447916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946028535,0.17347916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946028733,0.17347916,95501.0,95500.0,0.0018514]
["bitfinex","BTCUSD",1739946029456,0.17347916,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946033370,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946034461,0.158066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946034621,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946036391,0.17347896,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946038047,0.17447896,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946038869,0.17347896,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946043273,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946044658,0.0004255,95503.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946044859,0.157066,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946046411,0.17347896,95501.0,95500.0,0.0008514]
["bitfinex","BTCUSD",1739946048235,0.17347896,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946053301,0.157066,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946054027,0.160066,95501.0,95500.0,0.00124487]
["bitfinex","BTCUSD",1739946054525,0.0004255,95504.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946054741,0.003,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946055338,0.0004255,95504.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946055844,0.157066,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946056529,0.17347896,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946056729,0.17347896,95501.0,95500.0,0.00124487]
["bitfinex","BTCUSD",1739946056915,0.17347896,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946057894,0.17647896,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946058172,0.0004255,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946058564,0.17347926,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946058927,0.01641326,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946059131,0.01641326,95501.0,95500.0,0.20351287]
["bitfinex","BTCUSD",1739946061959,0.01641326,95501.0,95500.0,0.27901287]
["bitfinex","BTCUSD",1739946062077,0.01641326,95501.0,95500.0,0.38151652]
["bitfinex","BTCUSD",1739946062974,0.01641326,95501.0,95500.0,0.40113474]
["bitfinex","BTCUSD",1739946063360,0.0004255,95503.0,95502.0,0.281164]
["bitfinex","BTCUSD",1739946063560,0.0004255,95503.0,95502.0,0.38366765]
["bitfinex","BTCUSD",1739946065045,0.0004255,95503.0,95502.0,0.38566765]
["bitfinex","BTCUSD",1739946066290,0.01683711,95503.0,95502.0,0.38566765]
["bitfinex","BTCUSD",1739946069128,0.01683711,95503.0,95502.0,0.1261]
["bitfinex","BTCUSD",1739946069337,0.01683711,95503.0,95502.0,0.0506]
["bitfinex","BTCUSD",1739946069531,0.01683711,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1739946070017,0.01683711,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946070564,0.157065,95502.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946071475,0.01683711,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946071950,0.17390011,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946073221,0.1574885,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946073388,0.0004255,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946074560,0.1574895,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946075345,0.157064,95502.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946076274,0.157066,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946078809,0.14164293,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946086533,0.1580561,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946092441,0.29164293,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946093822,0.2098435,95503.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946094858,0.157066,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946096050,0.17347617,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946097667,0.01641017,95501.0,95500.0,0.00024487]
["bitfinex","BTCUSD",1739946102505,0.01641017,95501.0,95500.0,0.07644487]
["bitfinex","BTCUSD",1739946102506,0.01683567,95501.0,95500.0,0.07644487]
["bitfinex","BTCUSD",1739946103317,0.0004255,95501.0,95500.0,0.07644487]
["bitfinex","BTCUSD",1739946103617,0.0004255,95501.0,95500.0,0.0774919]
["bitfinex","BTCUSD",1739946103801,0.0004255,95501.0,95500.0,0.1251919]
["bitfinex","BTCUSD",1739946103998,0.15,95523.0,95501.0,0.0822]
["bitfinex","BTCUSD",1739946104231,0.209382,95519.0,95509.0,0.0822]
["bitfinex","BTCUSD",1739946104474,0.157044,95515.0,95509.0,0.0822]
["bitfinex","BTCUSD",1739946105017,0.0004256,95539.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946105242,0.17300803,95520.0,95512.0,0.157046]
["bitfinex","BTCUSD",1739946105390,0.209378,95521.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946105599,0.00788565,95534.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739946105899,0.157032,95522.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739946106062,0.157035,95520.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946106261,0.17344494,95519.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739946106981,0.01640794,95519.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946107210,0.01640794,95519.0,95512.0,0.209397]
["bitfinex","BTCUSD",1739946107422,0.01640794,95519.0,95510.0,0.258401]
["bitfinex","BTCUSD",1739946107618,0.01640794,95519.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946107966,0.01640794,95519.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739946108347,0.01640794,95519.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739946108549,0.01640794,95519.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739946108754,0.01640794,95519.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946108956,0.01640794,95519.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739946109295,0.01640794,95519.0,95510.0,0.049]
["bitfinex","BTCUSD",1739946109718,0.01640794,95519.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739946110105,0.01640794,95519.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739946110296,0.01640794,95519.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739946110500,0.01640794,95519.0,95510.0,0.05]
["bitfinex","BTCUSD",1739946110906,0.01640794,95519.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739946111117,0.01640794,95519.0,95511.0,0.0808]
["bitfinex","BTCUSD",1739946111322,0.01640794,95519.0,95513.0,0.0808]
["bitfinex","BTCUSD",1739946111735,0.01640794,95519.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739946112094,0.01640794,95519.0,95513.0,0.0808]
["bitfinex","BTCUSD",1739946112095,0.01640794,95519.0,95514.0,0.00104688]
["bitfinex","BTCUSD",1739946112290,0.01640794,95519.0,95518.0,0.233338]
["bitfinex","BTCUSD",1739946112464,0.01640794,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946112686,0.02040794,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946113257,0.004,95519.0,95518.0,0.1232]
["bitfinex","BTCUSD",1739946113468,0.004,95519.0,95518.0,0.1798]
["bitfinex","BTCUSD",1739946113630,0.209356,95531.0,95518.0,0.1798]
["bitfinex","BTCUSD",1739946113839,0.157018,95530.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739946114035,0.157018,95530.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739946114235,0.0004255,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946115854,0.0014255,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946116252,0.01640572,95519.0,95518.0,0.1232]
["bitfinex","BTCUSD",1739946116527,0.01640572,95519.0,95518.0,0.28128481]
["bitfinex","BTCUSD",1739946116705,0.01640572,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946121966,0.01740572,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946123289,0.001,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946126399,0.01740609,95519.0,95518.0,0.280238]
["bitfinex","BTCUSD",1739946127246,0.01740609,95519.0,95518.0,0.38274165]
["bitfinex","BTCUSD",1739946132285,0.01640609,95519.0,95518.0,0.38274165]
["bitfinex","BTCUSD",1739946132488,0.01640609,95519.0,95518.0,0.38374165]
["bitfinex","BTCUSD",1739946132623,0.01640609,95519.0,95518.0,0.70834165]
["bitfinex","BTCUSD",1739946133037,0.01640609,95519.0,95518.0,0.70734165]
["bitfinex","BTCUSD",1739946134296,0.01640609,95519.0,95518.0,0.71034165]
["bitfinex","BTCUSD",1739946135125,0.01640609,95519.0,95518.0,0.71704934]
["bitfinex","BTCUSD",1739946138002,0.01640609,95519.0,95518.0,0.71789994]
["bitfinex","BTCUSD",1739946140874,0.01640609,95519.0,95518.0,0.72573342]
["bitfinex","BTCUSD",1739946142033,0.01640609,95519.0,95518.0,0.75706931]
["bitfinex","BTCUSD",1739946142483,0.15,95559.0,95519.0,0.1252]
["bitfinex","BTCUSD",1739946142711,0.00776506,95565.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739946142712,0.15,95549.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739946143058,0.15,95549.0,95542.0,0.156997]
["bitfinex","BTCUSD",1739946143608,0.15,95547.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739946143822,0.15,95547.0,95539.0,0.288636]
["bitfinex","BTCUSD",1739946144034,0.15013107,95547.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739946144234,0.15013107,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1739946144377,0.15013107,95547.0,95542.0,0.001]
["bitfinex","BTCUSD",1739946144582,0.00013107,95547.0,95542.0,0.157998]
["bitfinex","BTCUSD",1739946144785,0.00013107,95547.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739946144998,0.15313107,95547.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739946145644,0.15613107,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1739946146091,0.15613107,95547.0,95543.0,0.02070243]
["bitfinex","BTCUSD",1739946146558,0.00613107,95547.0,95539.0,0.0793]
["bitfinex","BTCUSD",1739946146727,0.15,95545.0,95539.0,0.236303]
["bitfinex","BTCUSD",1739946146928,0.15,95545.0,95540.0,0.157001]
["bitfinex","BTCUSD",1739946147130,0.01640414,95544.0,95539.0,0.0793]
["bitfinex","BTCUSD",1739946147360,0.01640414,95544.0,95539.0,0.0205157]
["bitfinex","BTCUSD",1739946147569,0.01640414,95544.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739946147770,0.01640414,95544.0,95543.0,0.33900065]
["bitfinex","BTCUSD",1739946148624,0.01940414,95544.0,95543.0,0.33900065]
["bitfinex","BTCUSD",1739946148812,0.01640414,95544.0,95543.0,0.33900065]
["bitfinex","BTCUSD",1739946149474,0.01640414,95544.0,95543.0,0.38670065]
["bitfinex","BTCUSD",1739946150115,0.01940414,95544.0,95543.0,0.38670065]
["bitfinex","BTCUSD",1739946150319,0.01940414,95544.0,95543.0,0.71130065]
["bitfinex","BTCUSD",1739946150535,0.01640414,95544.0,95543.0,0.71130065]
["bitfinex","BTCUSD",1739946150716,0.01940414,95544.0,95543.0,0.71130065]
["bitfinex","BTCUSD",1739946150913,0.01682944,95544.0,95543.0,0.71130065]
["bitfinex","BTCUSD",1739946151129,0.0004253,95544.0,95543.0,1.28000065]
["bitfinex","BTCUSD",1739946151329,0.01639976,95558.0,95547.0,0.082]
["bitfinex","BTCUSD",1739946151557,0.01639976,95558.0,95557.0,0.287074]
["bitfinex","BTCUSD",1739946151763,0.01639976,95558.0,95557.0,0.38957765]
["bitfinex","BTCUSD",1739946153201,0.00043712,95580.0,95557.0,0.15060365]
["bitfinex","BTCUSD",1739946153356,0.00043712,95580.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739946153560,0.00043712,95580.0,95572.0,0.0819]
["bitfinex","BTCUSD",1739946153756,0.0004257,95599.0,95572.0,0.0819]
["bitfinex","BTCUSD",1739946153969,0.156931,95584.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739946154339,0.26770545,95595.0,95576.0,0.10354987]
["bitfinex","BTCUSD",1739946154340,0.01478945,95595.0,95576.0,0.10354987]
["bitfinex","BTCUSD",1739946154544,0.01478945,95595.0,95576.0,0.31280687]
["bitfinex","BTCUSD",1739946154754,0.156918,95592.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739946154933,0.156918,95592.0,95579.0,0.209248]
["bitfinex","BTCUSD",1739946154934,0.156918,95592.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739946155274,0.156918,95592.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739946155471,0.209218,95594.0,95581.0,0.209246]
["bitfinex","BTCUSD",1739946155472,0.156918,95591.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739946155829,0.15692,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739946156331,0.002,95584.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946156511,0.01639582,95588.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946157502,0.002,95584.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739946157710,0.01639582,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739946158470,0.01639582,95588.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739946158673,0.01739582,95588.0,95582.0,0.157932]
["bitfinex","BTCUSD",1739946159284,0.01739582,95588.0,95582.0,0.001]
["bitfinex","BTCUSD",1739946159491,0.14247256,95605.0,95582.0,0.001]
["bitfinex","BTCUSD",1739946159691,0.156931,95584.0,95582.0,0.00113108]
["bitfinex","BTCUSD",1739946159989,0.156931,95584.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946160602,0.156931,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946162002,0.158931,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946163329,0.156931,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946166705,0.157931,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946167934,0.01739637,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946169616,0.01639637,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946170125,0.01739637,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946173196,0.001,95583.0,95582.0,0.00013108]
["bitfinex","BTCUSD",1739946173961,0.001,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946177286,0.157931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946177685,0.17432789,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946180159,0.01739689,95583.0,95582.0,0.07738108]
["bitfinex","BTCUSD",1739946182619,0.17432789,95583.0,95582.0,0.07738108]
["bitfinex","BTCUSD",1739946182838,0.17432789,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946183047,0.01739689,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946183248,0.001,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946183604,0.157931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946187586,0.17432788,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946193237,0.157931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946196288,0.17432737,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946199672,0.32432737,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946203236,0.307931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946206509,0.32332821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946206714,0.32432821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946207511,0.32332821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946207860,0.32432821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946208058,0.32332821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946208408,0.32432821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946209805,0.32332821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946210080,0.32432821,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946213182,0.307931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946217637,0.32432831,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946218958,0.01739731,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946219761,0.17432831,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946223235,0.157931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946226327,0.17432872,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946231912,0.32432872,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946233358,0.307931,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946233520,0.3083565,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946237913,0.32475373,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946239072,0.42725738,95583.0,95582.0,0.00098108]
["bitfinex","BTCUSD",1739946239279,0.42725738,95583.0,95567.0,0.0805]
["bitfinex","BTCUSD",1739946239280,0.306956,95568.0,95567.0,0.0805]
["bitfinex","BTCUSD",1739946239551,0.156964,95563.0,95562.0,0.0479]
["bitfinex","BTCUSD",1739946240013,0.17336298,95563.0,95562.0,0.0479]
["bitfinex","BTCUSD",1739946240689,0.19138043,95563.0,95562.0,0.0479]
["bitfinex","BTCUSD",1739946242156,0.19138043,95563.0,95562.0,0.0489]
["bitfinex","BTCUSD",1739946243120,0.34138043,95563.0,95562.0,0.0489]
["bitfinex","BTCUSD",1739946243318,0.32498145,95563.0,95562.0,0.0489]
["bitfinex","BTCUSD",1739946244767,0.32498145,95563.0,95562.0,0.049751]
["bitfinex","BTCUSD",1739946246389,0.34138135,95563.0,95562.0,0.049751]
["bitfinex","BTCUSD",1739946253377,0.32498145,95563.0,95562.0,0.049751]
["bitfinex","BTCUSD",1739946254743,0.15,95564.0,95562.0,0.049751]
["bitfinex","BTCUSD",1739946254960,0.156964,95563.0,95562.0,0.049751]
["bitfinex","BTCUSD",1739946256731,0.156964,95563.0,95562.0,0.001851]
["bitfinex","BTCUSD",1739946256871,0.32344458,95563.0,95562.0,0.001851]
["bitfinex","BTCUSD",1739946257452,0.33984721,95563.0,95562.0,0.000851]
["bitfinex","BTCUSD",1739946257655,0.34184721,95563.0,95562.0,0.000851]
["bitfinex","BTCUSD",1739946258517,0.44435086,95563.0,95562.0,0.000851]
["bitfinex","BTCUSD",1739946259243,0.306984,95551.0,95550.0,0.0761]
["bitfinex","BTCUSD",1739946259653,0.156995,95544.0,95543.0,0.0460502]
["bitfinex","BTCUSD",1739946260567,0.156995,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946262091,0.159995,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946263562,0.156995,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946263762,0.158995,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946267817,0.17539962,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946269085,0.1261502,95546.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946269285,0.156995,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946269531,0.17539925,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946271596,0.17339925,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946272093,0.17539925,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946273215,0.158995,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946276214,0.1753994,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946280103,0.1758251,95544.0,95543.0,0.04648732]
["bitfinex","BTCUSD",1739946281051,0.1758251,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946281843,0.1738251,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946282249,0.1758251,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946283270,0.1594207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946284119,0.1574207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946284533,0.1594207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946286270,0.17582491,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946287296,0.17382491,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946288125,0.17582491,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946293203,0.1594207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946295102,0.0024257,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946296383,0.01882975,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946296825,0.01682975,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946298174,0.01682975,95544.0,95543.0,0.12478732]
["bitfinex","BTCUSD",1739946298379,0.01682975,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946298789,0.17382475,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946299704,0.17382475,95544.0,95543.0,0.12478732]
["bitfinex","BTCUSD",1739946300494,0.01682975,95544.0,95543.0,0.12478732]
["bitfinex","BTCUSD",1739946300719,0.17382475,95544.0,95543.0,0.12478732]
["bitfinex","BTCUSD",1739946302297,0.1574207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946302535,0.35932,95548.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946302777,0.156995,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946303470,0.1574207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946304116,0.1584207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946304808,0.1574207,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946305643,0.17382517,95544.0,95543.0,0.12378732]
["bitfinex","BTCUSD",1739946313383,0.1574207,95544.0,95543.0,0.0951101]
["bitfinex","BTCUSD",1739946314657,0.1574207,95544.0,95543.0,0.0959615]
["bitfinex","BTCUSD",1739946315952,0.0004257,95544.0,95543.0,0.0959615]
["bitfinex","BTCUSD",1739946316551,0.01683005,95544.0,95543.0,0.0959615]
["bitfinex","BTCUSD",1739946317543,0.01683005,95544.0,95543.0,0.0969615]
["bitfinex","BTCUSD",1739946323302,0.0004257,95544.0,95543.0,0.0969615]
["bitfinex","BTCUSD",1739946323958,0.0004257,95544.0,95543.0,0.2539585]
["bitfinex","BTCUSD",1739946324360,0.0004257,95544.0,95543.0,0.35646215]
["bitfinex","BTCUSD",1739946326050,0.0004257,95544.0,95543.0,0.68106215]
["bitfinex","BTCUSD",1739946326702,0.0004257,95544.0,95543.0,0.68006215]
["bitfinex","BTCUSD",1739946326910,0.0004257,95544.0,95543.0,0.68406215]
["bitfinex","BTCUSD",1739946327122,0.0004257,95547.0,95546.0,0.236592]
["bitfinex","BTCUSD",1739946327364,0.0004257,95547.0,95546.0,0.47164029]
["bitfinex","BTCUSD",1739946329653,0.0004257,95547.0,95546.0,0.47764029]
["bitfinex","BTCUSD",1739946331655,0.0004257,95547.0,95546.0,0.80224029]
["bitfinex","BTCUSD",1739946333430,0.0004257,95547.0,95546.0,0.79624029]
["bitfinex","BTCUSD",1739946333668,0.0004257,95547.0,95546.0,0.82000969]
["bitfinex","BTCUSD",1739946333977,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946334361,0.0004257,95547.0,95546.0,0.82000969]
["bitfinex","BTCUSD",1739946334570,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946334772,0.0004257,95547.0,95546.0,0.82100969]
["bitfinex","BTCUSD",1739946336352,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946336571,0.0004257,95547.0,95546.0,0.82200969]
["bitfinex","BTCUSD",1739946336804,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946337224,0.0004257,95547.0,95546.0,0.82200969]
["bitfinex","BTCUSD",1739946337448,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946337860,0.0004257,95547.0,95546.0,0.82200969]
["bitfinex","BTCUSD",1739946338066,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946339258,0.0004257,95547.0,95546.0,0.82200969]
["bitfinex","BTCUSD",1739946340307,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946340490,0.0004257,95547.0,95546.0,0.82200969]
["bitfinex","BTCUSD",1739946340696,0.0004257,95547.0,95546.0,0.81700969]
["bitfinex","BTCUSD",1739946341072,0.0004257,95547.0,95546.0,0.82200969]
["bitfinex","BTCUSD",1739946348889,0.0004255,95582.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739946349091,0.156945,95575.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739946349292,0.156945,95575.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946349656,0.156943,95576.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946349859,0.01550764,95576.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946350105,0.15694,95578.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946350507,0.209247,95581.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946350725,0.156939,95578.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946350927,0.306938,95580.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739946351130,0.15,95580.0,95568.0,0.0811]
["bitfinex","BTCUSD",1739946351453,0.15,95580.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946351816,0.004,95575.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946352018,0.15,95580.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946352019,0.01596402,95576.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946352245,0.15,95580.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946352448,0.155,95580.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946352770,0.005,95580.0,95569.0,0.258472]
["bitfinex","BTCUSD",1739946352973,0.003,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739946353178,0.01559019,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946353381,0.01559019,95580.0,95569.0,0.0492]
["bitfinex","BTCUSD",1739946353583,0.005,95580.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739946353807,0.02048116,95580.0,95574.0,0.209259]
["bitfinex","BTCUSD",1739946354007,0.02048116,95580.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946354215,0.00513096,95580.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739946354575,0.00513096,95580.0,95572.0,0.22986222]
["bitfinex","BTCUSD",1739946354776,0.00513096,95580.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739946354978,0.00013096,95580.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739946355443,0.003,95575.0,95572.0,0.17754422]
["bitfinex","BTCUSD",1739946355643,0.00013096,95580.0,95572.0,0.17754422]
["bitfinex","BTCUSD",1739946355644,0.00013096,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946355793,0.02095451,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946355993,0.00513096,95580.0,95572.0,0.02059622]
["bitfinex","BTCUSD",1739946356196,0.00513096,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946356645,0.00013096,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946356850,0.01598566,95580.0,95572.0,0.02059622]
["bitfinex","BTCUSD",1739946357058,0.00013096,95580.0,95572.0,0.02059622]
["bitfinex","BTCUSD",1739946357262,0.00013096,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946357595,0.01593271,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946357815,0.00013096,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946358231,0.00513096,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946358898,0.00013096,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946359072,0.00513096,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739946359274,0.00013096,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946359606,0.00513096,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946360218,0.02078008,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946360447,0.02078008,95580.0,95572.0,0.02059622]
["bitfinex","BTCUSD",1739946360646,0.02078008,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946360846,0.01578008,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946361249,0.02078008,95580.0,95572.0,0.17754522]
["bitfinex","BTCUSD",1739946361547,0.02078008,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946361788,0.02078008,95580.0,95572.0,0.02059622]
["bitfinex","BTCUSD",1739946361992,0.02078008,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946362711,0.01620558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946362916,0.02120558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946363757,0.02120558,95580.0,95572.0,0.02059622]
["bitfinex","BTCUSD",1739946363958,0.02120558,95580.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739946364975,0.01620558,95580.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739946365170,0.01620558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946365370,0.02120558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946366073,0.01620558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946367389,0.02120558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946368791,0.02120558,95580.0,95570.0,0.20927]
["bitfinex","BTCUSD",1739946369156,0.02120558,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739946369560,0.17814258,95580.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739946369780,0.02120558,95580.0,95569.0,0.0492]
["bitfinex","BTCUSD",1739946369984,0.156938,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739946370273,0.17814158,95580.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739946370478,0.01620558,95580.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739946370680,0.02120558,95580.0,95570.0,0.20927]
["bitfinex","BTCUSD",1739946370907,0.156943,95576.0,95568.0,0.10176485]
["bitfinex","BTCUSD",1739946371362,0.156945,95575.0,95568.0,0.10176485]
["bitfinex","BTCUSD",1739946371751,0.156943,95576.0,95568.0,0.25871985]
["bitfinex","BTCUSD",1739946372459,0.22545458,95580.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739946372751,0.156938,95579.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739946372958,0.156938,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739946373117,0.156939,95578.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739946373322,0.17314358,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1739946373531,0.003,95575.0,95571.0,0.156949]
["bitfinex","BTCUSD",1739946373865,0.01620558,95580.0,95571.0,0.156949]
["bitfinex","BTCUSD",1739946374073,0.156938,95579.0,95571.0,0.156949]
["bitfinex","BTCUSD",1739946374258,0.160938,95579.0,95571.0,0.156949]
["bitfinex","BTCUSD",1739946374450,0.160938,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946374654,0.003,95575.0,95572.0,0.1577998]
["bitfinex","BTCUSD",1739946374820,0.003,95575.0,95573.0,0.05652]
["bitfinex","BTCUSD",1739946375021,0.22545358,95580.0,95573.0,0.05652]
["bitfinex","BTCUSD",1739946375278,0.156938,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946375505,0.160938,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946375731,0.004,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946375929,0.160938,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946376478,0.156938,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946376874,0.003,95575.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946377072,0.01620558,95580.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946377253,0.156943,95576.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946377866,0.21325,95579.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946378138,0.003,95575.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946378349,0.15694,95578.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946378521,0.003,95576.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946379592,0.156944,95575.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946379771,0.003,95576.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946379982,0.156944,95575.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946380307,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946381750,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946399213,0.15,95574.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946400032,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946402584,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946406917,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946407249,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946408660,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946409009,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946409493,0.160948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946410404,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946410689,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946428329,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946428637,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946432939,0.20634609,95575.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946433171,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946435140,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946437171,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946437385,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946446579,0.157948,95573.0,95572.0,0.0781508]
["bitfinex","BTCUSD",1739946459586,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946460858,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946461260,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946461797,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946462237,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946463421,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946463624,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946463843,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946464296,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946464470,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946464849,0.157948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946465059,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946465463,0.158948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946466766,0.156948,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946467496,0.25945165,95573.0,95572.0,0.0008508]
["bitfinex","BTCUSD",1739946467704,0.15698,95553.0,95552.0,0.0798]
["bitfinex","BTCUSD",1739946469099,0.156994,95545.0,95541.0,0.0489]
["bitfinex","BTCUSD",1739946469521,0.156994,95545.0,95544.0,0.0763514]
["bitfinex","BTCUSD",1739946469893,0.17064463,95545.0,95544.0,0.0763514]
["bitfinex","BTCUSD",1739946470329,0.17064463,95545.0,95544.0,0.07778852]
["bitfinex","BTCUSD",1739946472493,0.209317,95549.0,95544.0,0.07778852]
["bitfinex","BTCUSD",1739946472674,0.156994,95545.0,95544.0,0.07778852]
["bitfinex","BTCUSD",1739946473046,0.17067509,95545.0,95544.0,0.07778852]
["bitfinex","BTCUSD",1739946486677,0.17067509,95545.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946487037,0.17067509,95545.0,95544.0,0.07778852]
["bitfinex","BTCUSD",1739946504930,0.17067509,95545.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946506762,0.17167509,95545.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946522723,0.0004255,95547.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946523217,0.001,95545.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946523744,0.0004255,95547.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946524083,0.156994,95545.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946524728,0.157994,95545.0,95544.0,0.07678852]
["bitfinex","BTCUSD",1739946527070,0.001,95545.0,95544.0,0.12578852]
["bitfinex","BTCUSD",1739946527321,0.001,95545.0,95544.0,0.28278352]
["bitfinex","BTCUSD",1739946527521,0.01764169,95547.0,95545.0,0.1226]
["bitfinex","BTCUSD",1739946527719,0.01764169,95547.0,95546.0,0.36333664]
["bitfinex","BTCUSD",1739946527975,0.0004255,95547.0,95546.0,0.36333664]
["bitfinex","BTCUSD",1739946529351,0.01876199,95547.0,95546.0,0.36333664]
["bitfinex","BTCUSD",1739946529587,0.209281,95565.0,95548.0,0.0764]
["bitfinex","BTCUSD",1739946529843,0.156973,95558.0,95548.0,0.0764]
["bitfinex","BTCUSD",1739946530064,0.156971,95559.0,95548.0,0.233389]
["bitfinex","BTCUSD",1739946530335,0.17412765,95558.0,95549.0,0.0764]
["bitfinex","BTCUSD",1739946530597,0.156975,95557.0,95549.0,0.0764]
["bitfinex","BTCUSD",1739946531711,0.01690306,95558.0,95549.0,0.0764]
["bitfinex","BTCUSD",1739946532130,0.160972,95558.0,95549.0,0.0764]
["bitfinex","BTCUSD",1739946532792,0.004,95557.0,95549.0,0.0764]
["bitfinex","BTCUSD",1739946532980,0.156972,95558.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946533425,0.159972,95558.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946533776,0.17756582,95558.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946533981,0.17456582,95558.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946534844,0.01759382,95558.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946535049,0.156973,95558.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946535838,0.156975,95557.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946537153,0.160975,95557.0,95551.0,0.0757]
["bitfinex","BTCUSD",1739946538357,0.160975,95557.0,95551.0,0.09641676]
["bitfinex","BTCUSD",1739946538582,0.160975,95557.0,95552.0,0.0786]
["bitfinex","BTCUSD",1739946539266,0.154,95557.0,95552.0,0.0786]
["bitfinex","BTCUSD",1739946539488,0.3113995,95557.0,95553.0,0.05652]
["bitfinex","BTCUSD",1739946539911,0.3073995,95557.0,95553.0,0.05652]
["bitfinex","BTCUSD",1739946540036,0.3113995,95557.0,95554.0,0.0796]
["bitfinex","BTCUSD",1739946540473,0.1544255,95557.0,95554.0,0.0796]
["bitfinex","BTCUSD",1739946540912,0.3113995,95557.0,95554.0,0.0796]
["bitfinex","BTCUSD",1739946541137,0.3113995,95557.0,95555.0,0.05652]
["bitfinex","BTCUSD",1739946541663,0.3153995,95557.0,95555.0,0.05652]
["bitfinex","BTCUSD",1739946542990,0.0084255,95557.0,95555.0,0.05652]
["bitfinex","BTCUSD",1739946543179,0.0004255,95557.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946543419,0.0044255,95557.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946544081,0.0084255,95557.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946544330,0.0004255,95557.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946544798,0.0044255,95557.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946562381,0.0161829,95558.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946563793,0.0201829,95558.0,95556.0,0.1232]
["bitfinex","BTCUSD",1739946564794,0.0201829,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946565284,0.15,95557.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946568224,0.156974,95557.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946568834,0.15,95557.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946569057,0.306974,95557.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946570510,0.3231549,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946573844,0.0161829,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946573971,0.156974,95557.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946574409,0.1731549,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946575940,0.1661829,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946576811,0.1666083,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946577212,0.0166083,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946577456,0.1735803,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946579086,0.0166083,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946579446,0.1735813,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946581888,0.0166083,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946582135,0.1666083,95558.0,95556.0,0.1240508]
["bitfinex","BTCUSD",1739946582383,0.0166083,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739946582631,0.0166083,95558.0,95557.0,0.236374]
["bitfinex","BTCUSD",1739946582838,0.0166083,95558.0,95557.0,0.281974]
["bitfinex","BTCUSD",1739946583415,0.0004254,95558.0,95557.0,0.38447765]
["bitfinex","BTCUSD",1739946585059,0.0004254,95558.0,95557.0,0.415883]
["bitfinex","BTCUSD",1739946589103,0.0004254,95558.0,95557.0,0.38447765]
["bitfinex","BTCUSD",1739946593077,0.0004254,95558.0,95557.0,0.70907765]
["bitfinex","BTCUSD",1739946595845,0.0004254,95558.0,95557.0,0.74041668]
["bitfinex","BTCUSD",1739946596026,0.0004254,95558.0,95557.0,0.74712939]
["bitfinex","BTCUSD",1739946601429,0.0004254,95558.0,95557.0,0.74798019]
["bitfinex","BTCUSD",1739946601878,0.0004254,95558.0,95557.0,0.71664116]
["bitfinex","BTCUSD",1739946602330,0.0004254,95558.0,95557.0,0.70992845]
["bitfinex","BTCUSD",1739946608050,0.156946,95575.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739946608308,0.02169376,95573.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739946608524,0.156945,95575.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739946609435,0.156945,95575.0,95567.0,0.25946065]
["bitfinex","BTCUSD",1739946609691,0.17810179,95575.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946610422,0.02115679,95575.0,95568.0,0.238255]
["bitfinex","BTCUSD",1739946610639,0.02115679,95575.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946610873,0.156944,95576.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946611317,0.02137158,95576.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946611544,0.156946,95574.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946611774,0.156933,95582.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946612010,0.156945,95575.0,95568.0,0.0813]
["bitfinex","BTCUSD",1739946612433,0.156945,95575.0,95568.0,0.0823]
["bitfinex","BTCUSD",1739946612736,0.156945,95575.0,95568.0,0.238256]
["bitfinex","BTCUSD",1739946612980,0.156953,95570.0,95568.0,0.001]
["bitfinex","BTCUSD",1739946613243,0.0168,95579.0,95557.0,0.3710508]
["bitfinex","BTCUSD",1739946613488,0.156968,95561.0,95557.0,0.3710508]
["bitfinex","BTCUSD",1739946613705,0.156966,95562.0,95557.0,0.3710508]
["bitfinex","BTCUSD",1739946613933,0.156963,95564.0,95560.0,0.02066513]
["bitfinex","BTCUSD",1739946614154,0.209259,95575.0,95560.0,0.02066513]
["bitfinex","BTCUSD",1739946614372,0.209261,95574.0,95560.0,0.02066513]
["bitfinex","BTCUSD",1739946614594,0.156957,95568.0,95561.0,0.0795]
["bitfinex","BTCUSD",1739946614829,0.156953,95570.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739946615022,0.156954,95569.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739946615953,0.156948,95573.0,95561.0,0.0795]
["bitfinex","BTCUSD",1739946616197,0.156948,95573.0,95560.0,0.02066513]
["bitfinex","BTCUSD",1739946616198,0.15,95576.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946616428,0.156949,95572.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946616653,0.209259,95575.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946616883,0.156949,95572.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946617350,0.156953,95570.0,95569.0,0.0801]
["bitfinex","BTCUSD",1739946617566,0.156953,95570.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946618010,0.156953,95570.0,95569.0,0.0801]
["bitfinex","BTCUSD",1739946618247,0.156951,95572.0,95569.0,0.0801]
["bitfinex","BTCUSD",1739946618472,0.156949,95572.0,95569.0,0.0801]
["bitfinex","BTCUSD",1739946618700,0.209265,95573.0,95569.0,0.0801]
["bitfinex","BTCUSD",1739946619123,0.209265,95573.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946619342,0.1504254,95578.0,95569.0,0.0791]
["bitfinex","BTCUSD",1739946619637,0.15,95576.0,95560.0,0.10356513]
["bitfinex","BTCUSD",1739946619844,0.15696,95566.0,95560.0,0.26053313]
["bitfinex","BTCUSD",1739946620066,0.209274,95569.0,95560.0,0.10356513]
["bitfinex","BTCUSD",1739946620267,0.156958,95567.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739946621383,0.156956,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739946622523,0.15,95577.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739946622749,0.156956,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739946624989,0.15,95577.0,95561.0,0.1578176]
["bitfinex","BTCUSD",1739946625217,0.15,95577.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946625446,0.156961,95565.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946625676,0.156966,95562.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946625945,0.0004253,95582.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946626141,0.156964,95563.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946626593,0.156961,95566.0,95561.0,0.0018506]
["bitfinex","BTCUSD",1739946626814,0.156961,95566.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946627040,0.0004253,95582.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946627308,0.156961,95565.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946627748,0.20690615,95568.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946628188,0.20690615,95568.0,95561.0,0.0018506]
["bitfinex","BTCUSD",1739946628429,0.156957,95567.0,95561.0,0.0018506]
["bitfinex","BTCUSD",1739946629077,0.20927,95570.0,95561.0,0.0018506]
["bitfinex","BTCUSD",1739946629278,0.156954,95569.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739946629729,0.156956,95568.0,95561.0,0.0008506]
["bitfinex","BTCUSD",1739946630206,0.156951,95571.0,95561.0,0.2101396]
["bitfinex","BTCUSD",1739946630447,0.156952,95571.0,95562.0,0.0788]
["bitfinex","BTCUSD",1739946630676,0.0004253,95582.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739946630910,0.156949,95573.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946632054,0.0004253,95582.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946632535,0.156951,95571.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946633004,0.156948,95573.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946633227,0.209246,95581.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946633450,0.156946,95574.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946633691,0.156943,95576.0,95567.0,0.234857]
["bitfinex","BTCUSD",1739946633923,0.156945,95575.0,95567.0,0.233857]
["bitfinex","BTCUSD",1739946634577,0.156946,95574.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946635516,0.156946,95574.0,95567.0,0.233857]
["bitfinex","BTCUSD",1739946636590,0.156951,95571.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946636815,0.0004253,95582.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946637016,0.156948,95573.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946637938,0.156948,95573.0,95567.0,0.0779]
["bitfinex","BTCUSD",1739946638163,0.209257,95576.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946638380,0.156947,95574.0,95567.0,0.233857]
["bitfinex","BTCUSD",1739946638855,0.156947,95574.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739946639774,0.0004254,95577.0,95563.0,0.0451]
["bitfinex","BTCUSD",1739946639985,0.0004254,95577.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946640204,0.0004254,95577.0,95561.0,0.2346176]
["bitfinex","BTCUSD",1739946640437,0.156958,95567.0,95561.0,0.2346176]
["bitfinex","BTCUSD",1739946640868,0.0004254,95577.0,95561.0,0.2346176]
["bitfinex","BTCUSD",1739946641091,0.156956,95568.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739946641764,0.0004254,95577.0,95561.0,0.0796506]
["bitfinex","BTCUSD",1739946641981,0.156962,95565.0,95561.0,0.0796506]
["bitfinex","BTCUSD",1739946642195,0.156963,95564.0,95561.0,0.0796506]
["bitfinex","BTCUSD",1739946643126,0.20657538,95567.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946643327,0.20657538,95567.0,95562.0,0.002]
["bitfinex","BTCUSD",1739946643537,0.156959,95566.0,95562.0,0.002]
["bitfinex","BTCUSD",1739946643827,0.15696,95566.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946644080,0.156962,95565.0,95561.0,0.0806506]
["bitfinex","BTCUSD",1739946644282,0.156962,95565.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946644512,0.156962,95565.0,95561.0,0.0796506]
["bitfinex","BTCUSD",1739946644736,0.156962,95565.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946644977,0.156963,95564.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946645382,0.156961,95565.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946645617,0.156963,95564.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946646202,0.156963,95564.0,95562.0,0.002]
["bitfinex","BTCUSD",1739946646470,0.156963,95564.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946646695,0.0004254,95577.0,95561.0,0.0776506]
["bitfinex","BTCUSD",1739946646918,0.156966,95562.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739946647598,0.01640172,95561.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739946647837,0.01640172,95561.0,95559.0,0.02092508]
["bitfinex","BTCUSD",1739946648289,0.156966,95562.0,95559.0,0.02092508]
["bitfinex","BTCUSD",1739946648768,0.209281,95566.0,95559.0,0.02092508]
["bitfinex","BTCUSD",1739946648994,0.156964,95563.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946649160,0.18142482,95566.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946649377,0.156962,95564.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946649594,0.209281,95566.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946649929,0.156961,95565.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946650140,0.156963,95564.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946650347,0.0004254,95568.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946650589,0.156961,95566.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946651786,0.156958,95567.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946652221,0.1573814,95568.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946652422,0.01640171,95566.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946652870,0.156958,95567.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946654158,0.01640174,95566.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946656700,0.1573814,95568.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946656913,0.0004254,95568.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946657244,0.0004254,95568.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739946657481,0.0004254,95568.0,95562.0,0.0785]
["bitfinex","BTCUSD",1739946657707,0.0004254,95568.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739946657930,0.0004254,95568.0,95562.0,0.0785]
["bitfinex","BTCUSD",1739946658209,0.0004254,95568.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739946658417,0.0004254,95568.0,95562.0,0.235465]
["bitfinex","BTCUSD",1739946658899,0.0004254,95568.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739946659134,0.0004254,95568.0,95562.0,0.0785]
["bitfinex","BTCUSD",1739946659375,0.0004254,95568.0,95562.0,0.235464]
["bitfinex","BTCUSD",1739946659611,0.01640095,95567.0,95562.0,0.235464]
["bitfinex","BTCUSD",1739946661052,0.01640095,95567.0,95562.0,0.0785]
["bitfinex","BTCUSD",1739946661287,0.01640095,95567.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946661754,0.156965,95563.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946666716,0.0004254,95568.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946667573,0.156965,95563.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946672393,0.10250365,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946674019,0.10550365,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946675945,0.26246965,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946676566,0.27887302,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946683720,0.159966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946683966,0.156966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946684195,0.159966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946685572,0.156966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946686013,0.159966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946686205,0.156966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946686534,0.159966,95562.0,95561.0,0.0008508]
["bitfinex","BTCUSD",1739946688047,0.15,95561.0,95541.0,0.20428772]
["bitfinex","BTCUSD",1739946688266,0.156974,95558.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739946688486,0.15,95557.0,95542.0,0.10355016]
["bitfinex","BTCUSD",1739946688701,0.15,95557.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739946689563,0.156975,95557.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739946689812,0.156975,95557.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739946690046,0.001,95557.0,95544.0,0.209327]
["bitfinex","BTCUSD",1739946690276,0.156974,95557.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739946690695,0.157974,95557.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739946690903,0.157974,95557.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946691154,0.15,95555.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946692301,0.156974,95557.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946692302,0.151,95557.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946692527,0.001,95557.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946692757,0.156978,95555.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946694572,0.156981,95553.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946695280,0.01640435,95552.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946695483,0.06426833,95555.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946695712,0.156977,95555.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946697020,0.1574026,95555.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946697627,0.156979,95554.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946698828,0.156988,95549.0,95547.0,0.1289]
["bitfinex","BTCUSD",1739946699038,0.156993,95546.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946699649,0.156995,95544.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946699845,0.01640456,95545.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946700894,0.156996,95544.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946701082,0.01640456,95545.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946701850,0.0004256,95555.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946702306,0.156993,95546.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946702577,0.209318,95549.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946702831,0.209305,95554.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946703047,0.0004256,95555.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946703266,0.156986,95550.0,95541.0,0.0008512]
["bitfinex","BTCUSD",1739946703719,0.0034256,95555.0,95542.0,0.10355023]
["bitfinex","BTCUSD",1739946703956,0.0034256,95555.0,95543.0,0.0478]
["bitfinex","BTCUSD",1739946704186,0.0034256,95555.0,95550.0,0.0788]
["bitfinex","BTCUSD",1739946704626,0.0004256,95555.0,95550.0,0.0788]
["bitfinex","BTCUSD",1739946705534,0.0004256,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739946705757,0.0004256,95555.0,95554.0,0.25948265]
["bitfinex","BTCUSD",1739946705990,0.0004256,95555.0,95554.0,0.38868265]
["bitfinex","BTCUSD",1739946706804,0.0004256,95555.0,95554.0,0.40959253]
["bitfinex","BTCUSD",1739946708398,0.0004256,95555.0,95554.0,0.41159253]
["bitfinex","BTCUSD",1739946709369,0.0004256,95555.0,95554.0,0.40959253]
["bitfinex","BTCUSD",1739946709559,0.0004256,95555.0,95554.0,0.41159253]
["bitfinex","BTCUSD",1739946714381,0.0004256,95555.0,95554.0,0.15210988]
["bitfinex","BTCUSD",1739946714701,0.0004256,95555.0,95554.0,0.10380988]
["bitfinex","BTCUSD",1739946715896,0.0004256,95555.0,95554.0,0.10180988]
["bitfinex","BTCUSD",1739946716133,0.0004256,95555.0,95554.0,0.10380988]
["bitfinex","BTCUSD",1739946718191,0.0004256,95555.0,95554.0,0.10485628]
["bitfinex","BTCUSD",1739946719315,0.0004256,95555.0,95554.0,0.20735993]
["bitfinex","BTCUSD",1739946719532,0.0004256,95555.0,95554.0,0.25585993]
["bitfinex","BTCUSD",1739946719749,0.01682817,95555.0,95554.0,0.25481353]
["bitfinex","BTCUSD",1739946725274,0.01682817,95555.0,95554.0,0.41179253]
["bitfinex","BTCUSD",1739946726563,0.0004256,95555.0,95554.0,0.41179253]
["bitfinex","BTCUSD",1739946729821,0.0004256,95555.0,95554.0,0.02290988]
["bitfinex","BTCUSD",1739946731001,0.01682866,95555.0,95554.0,0.02290988]
["bitfinex","BTCUSD",1739946738846,0.156971,95559.0,95554.0,0.02290988]
["bitfinex","BTCUSD",1739946740232,0.156971,95559.0,95554.0,0.02090988]
["bitfinex","BTCUSD",1739946740459,0.156971,95559.0,95554.0,0.02190988]
["bitfinex","BTCUSD",1739946743076,0.1573965,95559.0,95554.0,0.02190988]
["bitfinex","BTCUSD",1739946743288,0.0004255,95559.0,95554.0,0.02190988]
["bitfinex","BTCUSD",1739946748707,0.1573965,95559.0,95554.0,0.02190988]
["bitfinex","BTCUSD",1739946749155,0.0004255,95559.0,95554.0,0.02190988]
["bitfinex","BTCUSD",1739946751810,0.0004255,95559.0,95554.0,0.02090988]
["bitfinex","BTCUSD",1739946752240,0.01640342,95558.0,95554.0,0.02090988]
["bitfinex","BTCUSD",1739946752911,0.01640342,95558.0,95554.0,0.17788788]
["bitfinex","BTCUSD",1739946753167,0.01640342,95558.0,95554.0,0.02090988]
["bitfinex","BTCUSD",1739946753383,0.0004255,95559.0,95554.0,0.02090988]
["bitfinex","BTCUSD",1739946753611,0.0004255,95559.0,95554.0,0.17788788]
["bitfinex","BTCUSD",1739946754388,0.0004255,95559.0,95554.0,0.17888788]
["bitfinex","BTCUSD",1739946754818,0.0004255,95559.0,95554.0,0.17788788]
["bitfinex","BTCUSD",1739946755198,0.0004255,95559.0,95554.0,0.17873888]
["bitfinex","BTCUSD",1739946756029,0.0004255,95559.0,95554.0,0.02176088]
["bitfinex","BTCUSD",1739946756605,0.01640283,95558.0,95554.0,0.02176088]
["bitfinex","BTCUSD",1739946758189,0.01640283,95558.0,95554.0,0.02276088]
["bitfinex","BTCUSD",1739946764445,0.01140283,95558.0,95554.0,0.02276088]
["bitfinex","BTCUSD",1739946764618,0.1573965,95559.0,95554.0,0.02276088]
["bitfinex","BTCUSD",1739946765533,0.1573965,95559.0,95554.0,0.02176088]
["bitfinex","BTCUSD",1739946767654,0.0004255,95559.0,95554.0,0.02176088]
["bitfinex","BTCUSD",1739946767868,0.0004255,95559.0,95554.0,0.17873988]
["bitfinex","BTCUSD",1739946768090,0.0004255,95559.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739946768315,0.0004255,95559.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739946768543,0.0004255,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739946768781,0.0004255,95559.0,95558.0,0.233872]
["bitfinex","BTCUSD",1739946769249,0.01682787,95559.0,95558.0,0.233872]
["bitfinex","BTCUSD",1739946771398,0.01682787,95559.0,95558.0,0.234872]
["bitfinex","BTCUSD",1739946775901,0.17652236,95572.0,95558.0,0.0779]
["bitfinex","BTCUSD",1739946776117,0.17656605,95572.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739946776347,0.17656605,95572.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739946776775,0.17656605,95572.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739946776988,0.156951,95571.0,95558.0,0.18040365]
["bitfinex","BTCUSD",1739946777202,0.156951,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739946777409,0.156953,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739946778077,0.156951,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739946778287,0.156951,95571.0,95558.0,0.17940365]
["bitfinex","BTCUSD",1739946778510,0.00304369,95572.0,95558.0,0.18045]
["bitfinex","BTCUSD",1739946778733,0.00304369,95572.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739946779041,4.369e-05,95572.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739946779139,4.369e-05,95572.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739946779623,4.369e-05,95572.0,95571.0,0.240051]
["bitfinex","BTCUSD",1739946780838,4.369e-05,95572.0,95571.0,0.242051]
["bitfinex","BTCUSD",1739946782943,4.369e-05,95572.0,95571.0,0.26275215]
["bitfinex","BTCUSD",1739946786539,0.000408,95577.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739946787232,0.0168083,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946787880,0.000408,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946788741,0.000408,95577.0,95576.0,0.157943]
["bitfinex","BTCUSD",1739946790899,0.000408,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946791311,0.000408,95577.0,95576.0,0.157943]
["bitfinex","BTCUSD",1739946792154,0.01680822,95577.0,95576.0,0.157943]
["bitfinex","BTCUSD",1739946792359,0.01680822,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1739946801638,0.01680822,95577.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739946801898,0.01680822,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1739946802295,0.01680822,95577.0,95572.0,0.1578]
["bitfinex","BTCUSD",1739946802547,0.01780822,95577.0,95572.0,0.1578]
["bitfinex","BTCUSD",1739946802774,0.01680822,95577.0,95572.0,0.1578]
["bitfinex","BTCUSD",1739946803473,0.01680822,95577.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946803700,0.156947,95574.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946805520,0.157947,95574.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946805780,0.156948,95573.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946808457,0.17334923,95573.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946808693,0.01640123,95573.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946809315,0.000408,95577.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946809786,0.156948,95573.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946810910,0.156946,95574.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946811373,0.156944,95576.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946811844,0.156944,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946812317,0.156943,95576.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946812660,0.01640071,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946813114,0.01740071,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946813344,0.01640071,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946815328,0.01740071,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946816247,0.156946,95574.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946816466,0.01740071,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946817064,0.001,95575.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946817326,0.001,95575.0,95572.0,0.1578]
["bitfinex","BTCUSD",1739946817564,0.001,95575.0,95573.0,0.05904]
["bitfinex","BTCUSD",1739946818437,0.001,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739946818627,0.000408,95577.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739946818875,0.000408,95577.0,95572.0,0.000851]
["bitfinex","BTCUSD",1739946819084,0.000408,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946819282,0.000408,95577.0,95575.0,0.233243]
["bitfinex","BTCUSD",1739946819485,0.000408,95577.0,95575.0,0.0763]
["bitfinex","BTCUSD",1739946819649,0.000408,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946821323,0.01680798,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739946822122,0.01680798,95577.0,95576.0,0.158943]
["bitfinex","BTCUSD",1739946824925,0.000408,95577.0,95576.0,0.158943]
["bitfinex","BTCUSD",1739946825152,0.0034616,97052.0,95576.0,0.002]
["bitfinex","BTCUSD",1739946825382,0.156926,95587.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739946825596,0.02078821,95620.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739946825819,0.22847198,95589.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739946826053,0.156925,95587.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739946826507,0.23047198,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739946826736,0.156924,95588.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739946827176,0.156925,95588.0,95575.0,0.0763]
["bitfinex","BTCUSD",1739946827374,0.156925,95588.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739946828195,0.156925,95587.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739946828493,0.002,95589.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739946828697,0.158922,95589.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739946828822,0.156922,95589.0,95575.0,0.0763]
["bitfinex","BTCUSD",1739946829058,0.002,95588.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739946829261,0.01639976,95586.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739946829487,0.01639976,95586.0,95579.0,0.209249]
["bitfinex","BTCUSD",1739946829698,0.01639976,95586.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739946830346,0.01639976,95586.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739946830546,0.17332676,95586.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739946830802,0.01639976,95586.0,95576.0,0.02100131]
["bitfinex","BTCUSD",1739946831013,0.01639976,95586.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739946831259,0.01639976,95586.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739946835366,0.01639976,95586.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739946835579,0.156923,95588.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739946836216,0.156923,95588.0,95576.0,0.02100131]
["bitfinex","BTCUSD",1739946836660,0.156924,95588.0,95578.0,0.209251]
["bitfinex","BTCUSD",1739946836872,0.156924,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739946837303,0.1573494,95588.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739946837735,0.0004254,95588.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946837944,0.0004254,95588.0,95579.0,0.209249]
["bitfinex","BTCUSD",1739946838154,0.1573484,95588.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739946838942,0.0004254,95588.0,95576.0,0.02185211]
["bitfinex","BTCUSD",1739946839373,0.0004254,95588.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739946840446,0.0004254,95588.0,95581.0,0.001]
["bitfinex","BTCUSD",1739946840664,0.01639863,95587.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739946840929,0.01639863,95587.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739946841851,0.01639863,95587.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946842912,0.01639863,95587.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739946844330,0.01639863,95587.0,95578.0,0.209253]
["bitfinex","BTCUSD",1739946844761,0.01639863,95587.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739946845925,0.01639863,95587.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739946846628,0.01639863,95587.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739946847074,0.01639863,95587.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739946847831,0.01639863,95587.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739946848048,0.01639863,95587.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946848278,0.01639863,95587.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739946849499,0.01639863,95587.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946850177,0.0004254,95588.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739946850406,0.0004254,95588.0,95582.0,0.1577838]
["bitfinex","BTCUSD",1739946851967,0.0004254,95588.0,95582.0,0.0008508]
["bitfinex","BTCUSD",1739946853214,0.01639909,95587.0,95582.0,0.0008508]
["bitfinex","BTCUSD",1739946854278,0.0004254,95588.0,95582.0,0.1577838]
["bitfinex","BTCUSD",1739946855219,0.0004254,95588.0,95582.0,0.0008508]
["bitfinex","BTCUSD",1739946856314,0.0004254,95588.0,95582.0,0.1577818]
["bitfinex","BTCUSD",1739946857775,0.0014254,95588.0,95582.0,0.1577818]
["bitfinex","BTCUSD",1739946858659,0.0014254,95588.0,95548.0,0.2076]
["bitfinex","BTCUSD",1739946858855,0.0014254,95588.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739946858992,0.0163995,95582.0,95579.0,0.209249]
["bitfinex","BTCUSD",1739946859236,0.0163995,95582.0,95581.0,0.02148641]
["bitfinex","BTCUSD",1739946860816,0.0163995,95582.0,95581.0,0.02248641]
["bitfinex","BTCUSD",1739946862728,0.0163995,95582.0,95581.0,0.0018508]
["bitfinex","BTCUSD",1739946863233,0.0163995,95582.0,95581.0,0.1587848]
["bitfinex","BTCUSD",1739946868804,0.0163995,95582.0,95581.0,0.0018508]
["bitfinex","BTCUSD",1739946869951,0.0163995,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946869952,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946870408,0.156933,95582.0,95581.0,0.0028508]
["bitfinex","BTCUSD",1739946870661,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946870907,0.156933,95582.0,95581.0,0.0018508]
["bitfinex","BTCUSD",1739946871142,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946871378,0.209235,95587.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946871626,0.156933,95582.0,95581.0,0.0018508]
["bitfinex","BTCUSD",1739946872859,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946873057,0.17333259,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946873444,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946873864,0.156933,95582.0,95581.0,0.0018508]
["bitfinex","BTCUSD",1739946874071,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946880299,0.17333248,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946886469,0.0004254,95588.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946886670,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946888462,0.156931,95583.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946888748,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946889711,0.233833,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946889951,0.383833,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946890869,0.40023352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946891415,0.40323352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946892710,0.40023352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946893080,0.40223352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946896382,0.40023352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946896593,0.40323352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946896992,0.40023352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946897753,0.40323352,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946898317,0.386833,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946899527,0.383833,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946899737,0.386833,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946901699,0.40323346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946903691,0.32633346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946904594,0.01940046,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946904933,0.17633346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946905556,0.17333346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946905953,0.17633346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946906154,0.17333346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946906563,0.17633346,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946911793,0.15,95585.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946912001,0.10250365,95584.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946912832,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946915315,0.17333329,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946916375,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946920701,0.17333324,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946926563,0.156933,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946930376,0.17333355,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946930606,0.17533355,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946931338,0.5056372,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946931624,0.58596934,95582.0,95581.0,0.0008508]
["bitfinex","BTCUSD",1739946931863,0.15,95581.0,95545.0,0.4059]
["bitfinex","BTCUSD",1739946932095,0.156977,95555.0,95544.0,0.0493]
["bitfinex","BTCUSD",1739946932817,0.1733807,95555.0,95539.0,0.15914464]
["bitfinex","BTCUSD",1739946933526,0.1733807,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946934187,0.1753807,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946934418,0.1733807,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946935101,0.15,95565.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946935579,0.156975,95557.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946935818,0.004,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946936034,0.156976,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946937474,0.157976,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946938986,0.156976,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946939217,0.157976,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946939426,0.1743797,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946939863,0.0174037,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946941910,0.0164037,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946942512,0.1743797,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946943100,0.1733797,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946944515,0.156977,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946949327,0.209299,95557.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946949548,0.156976,95556.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946949767,0.01640348,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946949980,0.17338048,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946951866,0.01640348,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946952311,0.17338048,95555.0,95554.0,0.00089469]
["bitfinex","BTCUSD",1739946952526,0.17338048,95555.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739946952745,0.22570648,95555.0,95549.0,4.367e-05]
["bitfinex","BTCUSD",1739946953493,0.156979,95554.0,95549.0,4.367e-05]
["bitfinex","BTCUSD",1739946956017,0.17338048,95555.0,95549.0,4.367e-05]
["bitfinex","BTCUSD",1739946956385,0.17338148,95555.0,95549.0,4.367e-05]
["bitfinex","BTCUSD",1739946956770,0.156978,95555.0,95549.0,4.367e-05]
["bitfinex","BTCUSD",1739946958398,0.156974,95558.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946958606,0.156976,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946959870,0.0004254,95581.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946959871,0.01640323,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946960521,0.01640323,95555.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739946961028,0.01640323,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946961029,0.17338023,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946961233,0.17338023,95555.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946962533,0.01640323,95555.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946962750,0.01640323,95555.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946963807,0.01640323,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946964013,0.01640323,95555.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946964647,0.01640323,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946965792,0.01640323,95555.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946966049,0.01640323,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946966274,0.01640323,95555.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739946966484,0.156974,95557.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739946966899,0.15,95567.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946967100,0.156974,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946967848,0.156974,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946968082,0.15,95565.0,95549.0,0.15788047]
["bitfinex","BTCUSD",1739946968302,0.156976,95556.0,95550.0,0.057]
["bitfinex","BTCUSD",1739946968565,0.156973,95558.0,95549.0,0.15788047]
["bitfinex","BTCUSD",1739946968785,0.1914918,95559.0,95549.0,0.15788047]
["bitfinex","BTCUSD",1739946969430,0.15697,95560.0,95549.0,0.15788047]
["bitfinex","BTCUSD",1739946969564,0.01640317,95557.0,95549.0,0.15788047]
["bitfinex","BTCUSD",1739946969874,0.01640317,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946970665,0.01640317,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946971718,0.01682867,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946972609,0.01682867,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946973033,0.01682867,95557.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739946973275,0.01682867,95557.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739946973483,0.01682867,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946973693,0.01682867,95557.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946974333,0.17380267,95557.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946974529,0.01682867,95557.0,95552.0,0.001]
["bitfinex","BTCUSD",1739946974747,0.156977,95556.0,95552.0,0.001]
["bitfinex","BTCUSD",1739946975165,0.156981,95553.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946975370,0.01682867,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946975573,0.15698,95554.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946976332,0.01682867,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946976503,0.156976,95556.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946976699,0.156978,95555.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946976876,0.156978,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946977084,0.156979,95554.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946977280,0.2097255,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946977528,0.156985,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946977736,0.209308,95553.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946978253,0.156982,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946979479,0.0004255,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946979687,0.156984,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946979873,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946980249,0.156984,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946980449,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946980665,0.156982,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946981098,0.156982,95552.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946981310,0.01640366,95556.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946981530,0.156982,95553.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946981755,0.156979,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946982172,0.156977,95555.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946982617,0.17337966,95556.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946982839,0.01640366,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946983050,0.01640366,95556.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739946983265,0.1573995,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946983582,0.156976,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946985686,0.0004255,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946986113,0.1574005,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946986332,0.01640352,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946987660,0.17337952,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946987872,0.01640352,95556.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946988331,0.01640352,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946990650,0.156983,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946990886,0.01640352,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946991130,0.156977,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946991645,0.01640352,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946993272,0.1574005,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946993471,0.156977,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946993702,0.156978,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946995998,0.156976,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946996221,0.01640328,95554.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946997388,0.01640328,95554.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739946998084,0.01640328,95554.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739946998962,0.01640328,95554.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739946999385,0.01640328,95554.0,95549.0,0.15888147]
["bitfinex","BTCUSD",1739946999844,0.01640328,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947001005,0.17338228,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947001493,0.01640328,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947002910,0.17338228,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947003299,0.156979,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947005067,0.209302,95556.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947006091,0.209302,95556.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947006404,0.22570641,95555.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947006614,0.156979,95554.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947006875,0.15698,95553.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947007520,0.22570641,95555.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947007730,0.156981,95553.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947008121,0.01640341,95555.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947008414,0.156982,95553.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947008632,0.156981,95553.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947009103,0.22570641,95555.0,95549.0,0.00289447]
["bitfinex","BTCUSD",1739947009337,0.01853031,95553.0,95549.0,0.00289447]
["bitfinex","BTCUSD",1739947009574,0.156985,95550.0,95549.0,0.00289447]
["bitfinex","BTCUSD",1739947011328,0.15556871,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947011871,0.15556871,95550.0,95549.0,0.00389447]
["bitfinex","BTCUSD",1739947016030,0.15556871,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947016453,0.17197225,95550.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947023324,0.15556871,95550.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947025523,0.15556871,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947026379,0.17197238,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947031337,0.17239788,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947033347,0.15599421,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947037887,0.17239838,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947041368,0.17439838,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947042954,0.01882967,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947043309,0.0024255,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947044052,0.0004255,95550.0,95549.0,0.15788147]
["bitfinex","BTCUSD",1739947044258,0.0004255,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947044469,0.0014255,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947044721,0.0004255,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947046422,0.01682914,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947046655,0.17381414,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947047300,0.17381414,95550.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947047507,0.17381414,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947047934,0.17581414,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947048143,0.17381414,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947048581,0.156985,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947048775,0.17338918,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947049210,0.01640418,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947051235,0.01640418,95550.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947053348,0.17608466,95553.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947053621,0.01910366,95553.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947053831,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947054258,0.156982,95552.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947054445,0.1574075,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947055643,0.0004255,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947056268,0.17381227,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947056896,0.156985,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947057099,0.156984,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947058175,0.01682927,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947058387,0.156985,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947058799,0.01682927,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947059418,0.156985,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947059636,0.156984,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947060041,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947060317,0.01682927,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947060812,0.17381127,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947063275,0.156985,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947064613,0.0004255,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947066478,0.17381092,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947066702,0.01682892,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947068722,0.156985,95550.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947069920,0.156985,95550.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947073242,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947073720,0.156984,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947074090,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947074298,0.156984,95551.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947074514,0.156984,95551.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947075401,0.0004255,95552.0,95549.0,0.00189447]
["bitfinex","BTCUSD",1739947077509,0.01682887,95552.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947079298,0.0004255,95557.0,95549.0,0.00089447]
["bitfinex","BTCUSD",1739947079515,0.0004255,95557.0,95550.0,0.0196389]
["bitfinex","BTCUSD",1739947079748,0.01640325,95552.0,95550.0,0.0196389]
["bitfinex","BTCUSD",1739947079968,0.01640325,95552.0,95551.0,0.0767]
["bitfinex","BTCUSD",1739947080953,0.01640325,95552.0,95551.0,0.0963389]
["bitfinex","BTCUSD",1739947081214,0.01640325,95552.0,95551.0,0.11693877]
["bitfinex","BTCUSD",1739947081453,0.01640325,95552.0,95551.0,0.2681888]
["bitfinex","BTCUSD",1739947081680,0.01640325,95552.0,95551.0,0.26714242]
["bitfinex","BTCUSD",1739947086572,0.0004255,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739947086777,0.0004255,95557.0,95556.0,0.26052597]
["bitfinex","BTCUSD",1739947086982,0.0004255,95557.0,95556.0,0.25947965]
["bitfinex","BTCUSD",1739947088604,0.0004255,95557.0,95556.0,0.27911855]
["bitfinex","BTCUSD",1739947093487,0.00875265,95564.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739947093690,0.0797,95573.0,95556.0,0.0196389]
["bitfinex","BTCUSD",1739947094062,0.209268,95571.0,95556.0,0.0196389]
["bitfinex","BTCUSD",1739947094280,0.156964,95563.0,95556.0,0.0196389]
["bitfinex","BTCUSD",1739947094473,0.0797,95573.0,95551.0,0.27746187]
["bitfinex","BTCUSD",1739947094474,0.0797,95573.0,95554.0,0.209305]
["bitfinex","BTCUSD",1739947094704,0.0797,95573.0,95551.0,0.06815087]
["bitfinex","BTCUSD",1739947095032,0.156958,95567.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739947095385,0.17391114,95567.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739947095592,0.002,95563.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739947096241,0.01640208,95562.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739947098277,0.01840208,95562.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739947099031,0.01840208,95562.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739947099184,0.01840208,95562.0,95551.0,0.17065452]
["bitfinex","BTCUSD",1739947099544,0.01840208,95562.0,95551.0,0.37996652]
["bitfinex","BTCUSD",1739947099739,0.01840208,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739947100171,0.01640208,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739947100397,0.01840208,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739947101071,0.02040208,95562.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739947101487,0.02040208,95562.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739947101690,0.02040208,95562.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947102288,0.004,95562.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947103139,0.0004255,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947103641,0.002,95562.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947104096,0.004,95562.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739947104529,0.0004255,95564.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739947104758,0.0034255,95564.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739947104917,0.0004255,95564.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739947105514,0.002,95562.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739947106171,0.002,95562.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947106810,0.01682733,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947107021,0.01982733,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947107243,0.01682733,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947107473,0.01682733,95564.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739947107675,0.01682733,95564.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739947108304,0.01982733,95564.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739947108543,0.01682733,95564.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739947110126,0.01982733,95564.0,95559.0,0.209293]
["bitfinex","BTCUSD",1739947110339,0.01982733,95564.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739947111148,0.01982733,95564.0,95563.0,0.17658226]
["bitfinex","BTCUSD",1739947111403,0.01682733,95564.0,95563.0,0.17658226]
["bitfinex","BTCUSD",1739947111797,0.01982733,95564.0,95563.0,0.17658226]
["bitfinex","BTCUSD",1739947112154,0.01982733,95564.0,95563.0,0.01961826]
["bitfinex","BTCUSD",1739947112355,0.0034255,95564.0,95563.0,0.01961826]
["bitfinex","BTCUSD",1739947115305,0.01982711,95564.0,95563.0,0.01961826]
["bitfinex","BTCUSD",1739947116357,0.01982711,95564.0,95563.0,0.17658226]
["bitfinex","BTCUSD",1739947121081,0.01982711,95564.0,95563.0,0.2801323]
["bitfinex","BTCUSD",1739947121278,0.01982711,95564.0,95563.0,0.40558591]
["bitfinex","BTCUSD",1739947123004,0.01682711,95564.0,95563.0,0.40558591]
["bitfinex","BTCUSD",1739947123214,0.01682711,95564.0,95563.0,0.40858591]
["bitfinex","BTCUSD",1739947123420,0.0004255,95564.0,95563.0,0.40858591]
["bitfinex","BTCUSD",1739947123989,0.0004255,95564.0,95563.0,0.43051573]
["bitfinex","BTCUSD",1739947124406,0.0004255,95564.0,95563.0,0.41089747]
["bitfinex","BTCUSD",1739947124618,0.0004255,95564.0,95563.0,0.38896765]
["bitfinex","BTCUSD",1739947124954,0.15,95597.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739947125154,0.15,95597.0,95584.0,0.209239]
["bitfinex","BTCUSD",1739947125401,0.17180954,95597.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739947126361,0.01639788,95595.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739947126976,0.01639788,95595.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739947128341,0.01639788,95595.0,95584.0,0.23056706]
["bitfinex","BTCUSD",1739947128518,0.01639788,95595.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739947129162,0.16639788,95595.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739947129364,0.01639788,95595.0,95578.0,0.0772]
["bitfinex","BTCUSD",1739947129567,0.01639788,95595.0,95579.0,0.02113303]
["bitfinex","BTCUSD",1739947129770,0.156927,95586.0,95571.0,0.075]
["bitfinex","BTCUSD",1739947129980,0.156927,95586.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947130188,0.02224663,95597.0,95571.0,0.075]
["bitfinex","BTCUSD",1739947130407,0.01639883,95584.0,95571.0,0.075]
["bitfinex","BTCUSD",1739947130625,0.01639883,95584.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947130843,0.01639883,95584.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739947131262,0.01639883,95584.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739947132076,0.01639883,95584.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739947132516,0.01639883,95584.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947132710,0.01639883,95584.0,95564.0,0.4051]
["bitfinex","BTCUSD",1739947132919,0.15,95580.0,95558.0,0.081351]
["bitfinex","BTCUSD",1739947133139,0.156957,95568.0,95565.0,0.01957061]
["bitfinex","BTCUSD",1739947133308,0.156956,95568.0,95565.0,0.01957061]
["bitfinex","BTCUSD",1739947133513,0.0756,95579.0,95565.0,0.01957061]
["bitfinex","BTCUSD",1739947133830,0.209253,95578.0,95565.0,0.01957061]
["bitfinex","BTCUSD",1739947134040,0.156945,95575.0,95565.0,0.01957061]
["bitfinex","BTCUSD",1739947134425,0.156945,95575.0,95559.0,0.22989015]
["bitfinex","BTCUSD",1739947134426,0.00043709,95575.0,95559.0,0.22989015]
["bitfinex","BTCUSD",1739947134636,0.00043709,95575.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739947136408,0.01640024,95573.0,95559.0,0.02059615]
["bitfinex","BTCUSD",1739947136656,0.01640024,95573.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739947136871,0.01640024,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739947137454,0.01640024,95573.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739947139059,0.01640024,95573.0,95571.0,0.1578006]
["bitfinex","BTCUSD",1739947139543,0.01640024,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1739947139747,0.01640024,95573.0,95572.0,0.05692]
["bitfinex","BTCUSD",1739947140153,0.01640024,95573.0,95572.0,0.213869]
["bitfinex","BTCUSD",1739947140357,0.01640024,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739947140568,0.01640024,95573.0,95571.0,0.0008506]
["bitfinex","BTCUSD",1739947140762,0.01640024,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1739947140963,0.01640024,95573.0,95572.0,0.05792]
["bitfinex","BTCUSD",1739947141749,0.01640024,95573.0,95572.0,0.214869]
["bitfinex","BTCUSD",1739947141921,0.01640024,95573.0,95572.0,0.157949]
["bitfinex","BTCUSD",1739947142273,0.01640024,95573.0,95571.0,0.1578016]
["bitfinex","BTCUSD",1739947142984,0.01640024,95573.0,95571.0,0.0008506]
["bitfinex","BTCUSD",1739947143299,0.01640024,95573.0,95571.0,0.0018506]
["bitfinex","BTCUSD",1739947143528,0.01640024,95573.0,95571.0,0.1588016]
["bitfinex","BTCUSD",1739947145300,0.01640024,95573.0,95571.0,0.1578016]
["bitfinex","BTCUSD",1739947145756,0.01640024,95573.0,95571.0,0.1588016]
["bitfinex","BTCUSD",1739947145948,0.01640024,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739947146586,0.00043709,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739947148532,0.00043709,95575.0,95572.0,0.001]
["bitfinex","BTCUSD",1739947148729,0.00043709,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739947149217,0.00043709,95575.0,95574.0,0.157946]
["bitfinex","BTCUSD",1739947149366,0.00043709,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739947149569,0.01683669,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739947152489,0.01683669,95575.0,95574.0,0.157946]
["bitfinex","BTCUSD",1739947152714,0.01683669,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739947153129,0.01683669,95575.0,95574.0,0.158946]
["bitfinex","BTCUSD",1739947153535,0.00043709,95575.0,95574.0,0.158946]
["bitfinex","BTCUSD",1739947156842,0.01683659,95575.0,95574.0,0.158946]
["bitfinex","BTCUSD",1739947163236,0.01683659,95575.0,95574.0,0.1597966]
["bitfinex","BTCUSD",1739947163698,0.01683659,95575.0,95574.0,0.18059385]
["bitfinex","BTCUSD",1739947165577,0.209222,95593.0,95574.0,0.02364785]
["bitfinex","BTCUSD",1739947165800,0.18543468,95591.0,95574.0,0.02364785]
["bitfinex","BTCUSD",1739947166051,0.00013103,95591.0,95574.0,0.02364785]
["bitfinex","BTCUSD",1739947166297,0.00013103,95591.0,95575.0,0.0824]
["bitfinex","BTCUSD",1739947166535,0.00013103,95591.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739947166759,0.00013103,95591.0,95580.0,0.209247]
["bitfinex","BTCUSD",1739947166981,0.00013103,95591.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739947168361,0.00313103,95591.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739947168576,0.00013103,95591.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739947169019,0.00313103,95591.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739947169240,0.00013103,95591.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739947169500,0.00313103,95591.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739947170180,0.01639884,95589.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739947170608,0.01639884,95589.0,95578.0,0.209252]
["bitfinex","BTCUSD",1739947171203,0.01639884,95589.0,95575.0,0.0824]
["bitfinex","BTCUSD",1739947171204,0.156924,95588.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947171444,0.01639884,95589.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947171689,0.01639884,95589.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739947171884,0.01639884,95589.0,95575.0,0.0824]
["bitfinex","BTCUSD",1739947172605,0.01839884,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947172834,0.01639884,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947173439,0.002,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947173645,0.002,95589.0,95577.0,0.209253]
["bitfinex","BTCUSD",1739947173852,0.002,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947174409,0.30692,95590.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947174923,0.002,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947175653,0.15,95590.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947175904,0.153,95590.0,95575.0,0.0824]
["bitfinex","BTCUSD",1739947176154,0.003,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739947176388,0.30747433,95591.0,95580.0,0.130059]
["bitfinex","BTCUSD",1739947176607,0.002,95589.0,95576.0,0.209257]
["bitfinex","BTCUSD",1739947176816,0.002,95589.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947177078,0.15,95585.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947177329,0.209242,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947177586,0.156941,95578.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947178556,0.156942,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947178798,0.156939,95578.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947178997,0.156941,95577.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947179229,0.01639999,95583.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947179465,0.156939,95578.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947179987,0.209246,95581.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947180194,0.156938,95579.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947180706,0.209246,95581.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947180959,0.156936,95581.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947181183,0.156936,95580.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947181934,0.156935,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947182463,0.01639999,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947182685,0.156935,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947182848,0.01639999,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947183058,0.156934,95582.0,95575.0,0.1577946]
["bitfinex","BTCUSD",1739947183262,0.156936,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947184889,0.01639999,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947185133,0.01639999,95583.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947185361,0.15693,95584.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947185569,0.15693,95584.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947185794,0.15693,95584.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947186026,0.157932,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947186312,0.157932,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947186826,0.156933,95582.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947187059,0.157931,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947187255,0.157931,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947187256,0.001,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947187484,0.156933,95582.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947187696,0.156933,95582.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739947188487,0.01639935,95581.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947189475,0.01639935,95581.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739947190256,0.01639935,95581.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739947191260,0.01639935,95581.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739947191726,0.01639935,95581.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947192259,0.01639935,95581.0,95575.0,0.2101076]
["bitfinex","BTCUSD",1739947192466,0.01639935,95581.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739947192816,0.01639935,95581.0,95575.0,0.2101076]
["bitfinex","BTCUSD",1739947193063,0.01639935,95581.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739947193299,0.01639935,95581.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947193563,0.01639935,95581.0,95575.0,0.2101076]
["bitfinex","BTCUSD",1739947193783,0.01639935,95581.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739947193975,0.01639935,95581.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739947194435,0.01639935,95581.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739947194943,0.01639935,95581.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739947195182,0.209231,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947195739,0.156927,95586.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739947195970,0.156927,95586.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947196324,0.15055633,95591.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947196741,0.209229,95589.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947197346,0.156926,95587.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947198111,0.01639927,95586.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947198460,0.156928,95585.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947198665,0.01639927,95586.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947198900,0.17332627,95586.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947200048,0.22563627,95586.0,95581.0,0.0818]
["bitfinex","BTCUSD",1739947200253,0.156928,95585.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947200469,0.156931,95583.0,95576.0,0.239042]
["bitfinex","BTCUSD",1739947200639,0.01782467,95586.0,95576.0,0.0821]
["bitfinex","BTCUSD",1739947200859,0.156939,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947201033,0.01782467,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947201242,0.20924,95584.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947201483,0.156931,95583.0,95575.0,0.1577946]
["bitfinex","BTCUSD",1739947201682,0.156931,95583.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947202105,0.22605967,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947202106,0.01782467,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947202521,0.156935,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947202731,0.22706167,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947202930,0.156935,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947203565,0.209241,95584.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947203766,0.209241,95584.0,95575.0,0.1577946]
["bitfinex","BTCUSD",1739947203979,0.156933,95582.0,95575.0,0.1577946]
["bitfinex","BTCUSD",1739947205447,0.156933,95582.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947206062,0.0004254,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947206269,0.156935,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947207096,0.0004254,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947207291,0.156934,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947208208,0.01639988,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947208372,0.17333688,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947208553,0.01639988,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947210034,0.17333588,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947210446,0.01639988,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947210973,0.17333588,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947211938,0.01639988,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947213555,0.156935,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947214534,0.0004254,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947214750,0.156943,95576.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947214978,0.15694,95578.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947215402,0.209248,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947215620,0.156942,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947216252,0.156943,95576.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947217761,0.156943,95576.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947217964,0.17334307,95576.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947218687,0.01640007,95576.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947225866,0.156939,95578.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947227492,0.156938,95580.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947228011,0.156938,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947228231,0.156938,95579.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947228410,0.156938,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947228922,0.17333777,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947230578,0.156939,95578.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947231482,0.01639977,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947231895,0.17333877,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947232108,0.17333877,95579.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947232333,0.01639977,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947232903,0.17333777,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947234402,0.01639977,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947236760,0.156937,95580.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947236944,0.156938,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947237594,0.156936,95581.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947237929,0.2096614,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947238337,0.156938,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947239196,0.0024254,95586.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947239452,0.156939,95578.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947239817,0.156941,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947240021,0.156939,95579.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947240221,0.15694,95578.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947240776,0.156941,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947242179,0.156941,95577.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947242625,0.156941,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947242866,0.156941,95577.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947243797,0.156941,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947243997,0.156941,95577.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947247198,0.0004254,95586.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947247410,0.156942,95577.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947247824,0.20925,95580.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947248029,0.156939,95578.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947248676,0.156942,95577.0,95575.0,0.0018506]
["bitfinex","BTCUSD",1739947248888,0.156942,95577.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947249542,0.15,95592.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947249752,4e-05,95682.0,95575.0,0.0008506]
["bitfinex","BTCUSD",1739947249753,0.17334291,95577.0,95575.0,0.00198163]
["bitfinex","BTCUSD",1739947250155,0.156943,95577.0,95575.0,0.00098163]
["bitfinex","BTCUSD",1739947250359,0.17334287,95577.0,95575.0,0.00198163]
["bitfinex","BTCUSD",1739947253235,0.01639987,95577.0,95575.0,0.00198163]
["bitfinex","BTCUSD",1739947254021,0.156938,95579.0,95575.0,0.00198163]
["bitfinex","BTCUSD",1739947254847,0.156938,95579.0,95576.0,0.01964218]
["bitfinex","BTCUSD",1739947255127,0.156941,95577.0,95576.0,0.01964218]
["bitfinex","BTCUSD",1739947255325,0.40944465,95577.0,95576.0,0.01964218]
["bitfinex","BTCUSD",1739947255532,0.44087074,95577.0,95576.0,0.01964218]
["bitfinex","BTCUSD",1739947255745,0.40944465,95577.0,95576.0,0.01964218]
["bitfinex","BTCUSD",1739947256225,0.50529872,95577.0,95576.0,0.02064218]
["bitfinex","BTCUSD",1739947256455,0.156943,95576.0,95575.0,0.00098163]
["bitfinex","BTCUSD",1739947256666,0.25944665,95576.0,95575.0,0.00098163]
["bitfinex","BTCUSD",1739947257000,0.27584872,95576.0,95575.0,0.00098163]
["bitfinex","BTCUSD",1739947258919,0.52835237,95576.0,95575.0,0.00098163]
["bitfinex","BTCUSD",1739947259136,0.306944,95575.0,95574.0,0.0008506]
["bitfinex","BTCUSD",1739947259359,0.40944765,95575.0,95574.0,0.0008506]
["bitfinex","BTCUSD",1739947259565,0.73364765,95575.0,95574.0,0.0008506]
["bitfinex","BTCUSD",1739947261054,0.57670365,95575.0,95572.0,0.0008506]
["bitfinex","BTCUSD",1739947261264,0.156966,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947261525,0.25946965,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947261952,0.27587325,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947262435,0.27787325,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947262622,0.27587325,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947263094,0.42787325,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947263894,0.41146965,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947265389,0.40946965,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947265697,0.41146965,95562.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947266386,0.308966,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947266839,0.32536906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947267723,0.01840306,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947268523,0.01640306,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947268738,0.17336906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947268943,0.17636906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947269678,0.17336906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947270158,0.17636906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947270369,0.17336906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947270584,0.17636906,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947270799,0.3242,95584.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947271012,0.10250365,95583.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947271250,0.0164022,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947271460,0.156959,95567.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947271669,0.156959,95566.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947272149,0.0004255,95575.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947272352,0.001,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947272767,0.156966,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947273193,0.17336923,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947273416,0.156966,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947273624,0.157966,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947276382,0.17436816,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947278092,0.01740216,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947278313,0.17436816,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947278522,0.01740216,95562.0,95561.0,0.081051]
["bitfinex","BTCUSD",1739947282210,0.01740216,95562.0,95561.0,0.238018]
["bitfinex","BTCUSD",1739947283693,0.001,95562.0,95561.0,0.238018]
["bitfinex","BTCUSD",1739947286667,0.01740145,95562.0,95561.0,0.238018]
["bitfinex","BTCUSD",1739947293732,0.001,95562.0,95561.0,0.238018]
["bitfinex","BTCUSD",1739947296700,0.01740108,95562.0,95561.0,0.238018]
["bitfinex","BTCUSD",1739947297132,0.01740108,95562.0,95561.0,0.25762021]
["bitfinex","BTCUSD",1739947306891,0.001,95562.0,95561.0,0.25762021]
["bitfinex","BTCUSD",1739947309758,0.15601315,95581.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947309963,0.156934,95582.0,95574.0,0.209261]
["bitfinex","BTCUSD",1739947310142,0.156934,95582.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739947310345,0.01640023,95580.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739947311335,0.01640023,95580.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947311531,0.01640023,95580.0,95574.0,0.209261]
["bitfinex","BTCUSD",1739947311731,0.01640023,95580.0,95573.0,0.0768]
["bitfinex","BTCUSD",1739947311732,0.01640023,95580.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739947311938,0.01640023,95580.0,95576.0,0.001]
["bitfinex","BTCUSD",1739947312306,0.01640023,95580.0,95577.0,0.05684]
["bitfinex","BTCUSD",1739947312511,0.02340023,95580.0,95577.0,0.05784]
["bitfinex","BTCUSD",1739947312903,0.01640023,95580.0,95577.0,0.05684]
["bitfinex","BTCUSD",1739947313157,0.01640023,95580.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739947313372,0.02340023,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739947313589,0.01640023,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739947313802,7.767e-05,95585.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739947314014,7.767e-05,95585.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739947314657,7.767e-05,95585.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739947314866,7.767e-05,95585.0,95582.0,0.0779]
["bitfinex","BTCUSD",1739947315245,7.767e-05,95585.0,95582.0,0.234833]
["bitfinex","BTCUSD",1739947315602,0.00707767,95585.0,95583.0,0.001]
["bitfinex","BTCUSD",1739947315815,7.767e-05,95585.0,95582.0,0.0779]
["bitfinex","BTCUSD",1739947316245,0.00707767,95585.0,95582.0,0.0789]
["bitfinex","BTCUSD",1739947316471,0.156953,95570.0,95569.0,0.0782]
["bitfinex","BTCUSD",1739947316668,0.10417648,95585.0,95563.0,0.0782]
["bitfinex","BTCUSD",1739947316873,0.10417648,95585.0,95583.0,0.001]
["bitfinex","BTCUSD",1739947316874,0.25943365,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1739947317070,0.46867365,95584.0,95583.0,0.001]
["bitfinex","BTCUSD",1739947318059,0.31174365,95584.0,95561.0,0.157818]
["bitfinex","BTCUSD",1739947318267,0.156956,95568.0,95561.0,0.157818]
["bitfinex","BTCUSD",1739947318460,0.156951,95571.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739947318868,0.0164004,95570.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739947319704,0.156954,95569.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739947319910,0.156954,95569.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947320126,0.156954,95569.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739947320336,0.0164004,95570.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947320535,0.156963,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947320974,0.209279,95566.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947321171,0.156961,95565.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947321795,0.002,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947322227,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947322448,0.156964,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947322808,0.01617236,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947322989,0.156964,95563.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947324662,0.001,95563.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947324877,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947325285,0.001,95563.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947325920,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947326354,0.157966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947327637,0.17336861,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947328590,0.17436861,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947331473,0.32436861,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947332133,0.22550086,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947332343,0.10250365,95563.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947332776,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947332969,0.22550086,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947333332,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947334880,0.157966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947335878,0.17436926,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947338207,0.20310456,95564.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947338652,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947339608,0.40946965,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947339845,0.57277405,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947341452,0.6752777,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947341814,0.6782777,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947344653,0.6618733,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947344856,0.9860733,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947345170,0.9830733,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947345370,0.9880733,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947345789,0.9830733,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947345993,0.995972,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947346366,0.990972,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947346553,0.997972,95562.0,95561.0,0.001851]
["bitfinex","BTCUSD",1739947347609,1.01437615,95562.0,95561.0,0.001851]
["bitfinex","BTCUSD",1739947347951,1.00737615,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947348352,1.01337615,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947348674,0.93667615,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947349083,0.93067615,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947349422,0.93667615,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947354914,0.920272,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947357420,0.77056835,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947357662,0.81893865,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947358830,0.81293865,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947359195,0.81793865,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947361415,0.81293865,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947361633,0.81893865,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947362822,0.80253345,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947364506,0.79653345,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947364750,0.80253345,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947364951,0.79653345,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947365400,0.80253345,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947365603,0.81893867,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947365850,0.92144232,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947366066,0.88947722,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947366948,0.78697357,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947370691,0.78097357,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947371040,0.78697357,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947371281,0.78097357,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947371745,0.78697357,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947373485,0.54167169,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947373690,0.69863769,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947373899,0.69263769,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947374369,0.69863769,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947375387,0.6301483,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947375648,0.4671823,95562.0,95561.0,0.128751]
["bitfinex","BTCUSD",1739947375901,0.6291483,95562.0,95561.0,0.128751]
["bitfinex","BTCUSD",1739947376447,0.02140522,95562.0,95561.0,0.128751]
["bitfinex","BTCUSD",1739947377944,0.01640522,95562.0,95561.0,0.128751]
["bitfinex","BTCUSD",1739947382191,0.0004255,95563.0,95561.0,0.046751]
["bitfinex","BTCUSD",1739947382437,0.0004255,95563.0,95562.0,0.0828]
["bitfinex","BTCUSD",1739947384848,0.1573895,95563.0,95562.0,0.0828]
["bitfinex","BTCUSD",1739947390986,0.156966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947394454,0.157966,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947396933,0.19555669,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947397338,0.21855669,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947397546,0.77910305,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947397747,0.77810305,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947397946,0.69175669,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947398179,0.69275669,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947398881,0.69175669,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947399689,0.40348814,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947399889,0.56045414,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947400519,0.56445414,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947401525,0.56487964,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947401960,0.57283957,95562.0,95561.0,0.000851]
["bitfinex","BTCUSD",1739947404817,0.306971,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947406038,0.309971,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947407283,0.56345914,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947408020,0.56045914,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947408268,0.56545914,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947408676,0.56045914,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947408889,0.56545914,95559.0,95558.0,0.000851]
["bitfinex","BTCUSD",1739947420536,0.156982,95552.0,95551.0,0.000851]
["bitfinex","BTCUSD",1739947421306,0.209301,95556.0,95542.0,0.0463018]
["bitfinex","BTCUSD",1739947421554,0.156997,95543.0,95542.0,0.0463018]
["bitfinex","BTCUSD",1739947421757,0.156997,95543.0,95542.0,0.04673889]
["bitfinex","BTCUSD",1739947422609,0.156997,95543.0,95542.0,0.04773889]
["bitfinex","BTCUSD",1739947427526,0.156997,95543.0,95542.0,0.04858989]
["bitfinex","BTCUSD",1739947428242,0.209327,95545.0,95542.0,0.04858989]
["bitfinex","BTCUSD",1739947428243,0.156995,95544.0,95542.0,0.04858989]
["bitfinex","BTCUSD",1739947428544,0.209327,95545.0,95542.0,0.04858989]
["bitfinex","BTCUSD",1739947428996,0.156997,95543.0,95542.0,0.04858989]
["bitfinex","BTCUSD",1739947429476,0.156997,95543.0,95542.0,0.04758989]
["bitfinex","BTCUSD",1739947431429,0.156997,95543.0,95542.0,0.04858989]
["bitfinex","BTCUSD",1739947435299,0.156997,95543.0,95542.0,0.00228809]
["bitfinex","BTCUSD",1739947436590,0.2950657,95542.0,95540.0,0.0766]
["bitfinex","BTCUSD",1739947436789,0.2950657,95542.0,95541.0,0.00089487]
["bitfinex","BTCUSD",1739947438392,0.2950657,95542.0,95541.0,0.00189487]
["bitfinex","BTCUSD",1739947442544,0.2950657,95542.0,95541.0,0.00089487]
["bitfinex","BTCUSD",1739947451474,0.156999,95542.0,95541.0,0.00089487]
["bitfinex","BTCUSD",1739947451813,0.157012,95534.0,95533.0,0.1282]
["bitfinex","BTCUSD",1739947456424,0.16995458,95536.0,95533.0,0.1282]
["bitfinex","BTCUSD",1739947456626,0.157012,95534.0,95533.0,0.1282]
["bitfinex","BTCUSD",1739947462124,0.307012,95534.0,95533.0,0.0812]
["bitfinex","BTCUSD",1739947463833,0.15,95534.0,95533.0,0.0812]
["bitfinex","BTCUSD",1739947464104,0.307012,95534.0,95533.0,0.13796]
["bitfinex","BTCUSD",1739947464317,0.13717182,95541.0,95534.0,0.0491]
["bitfinex","BTCUSD",1739947464516,0.13717182,95541.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947464761,0.157002,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947464998,0.209325,95546.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947465241,0.157002,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947466134,0.157004,95539.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947466333,0.308002,95541.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947466641,0.1574276,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947467246,0.0004256,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947467746,0.1574276,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947468450,0.1584276,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947468703,0.1574276,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947468914,0.0004256,95540.0,95535.0,0.0769]
["bitfinex","BTCUSD",1739947470162,0.0004256,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739947470413,0.0004256,95540.0,95539.0,0.239003]
["bitfinex","BTCUSD",1739947470830,0.0004256,95540.0,95539.0,0.082]
["bitfinex","BTCUSD",1739947471332,0.0004256,95540.0,95539.0,0.239003]
["bitfinex","BTCUSD",1739947473570,0.0004256,95540.0,95539.0,0.082]
["bitfinex","BTCUSD",1739947475495,0.0004256,95540.0,95539.0,0.239003]
["bitfinex","BTCUSD",1739947475673,0.0004256,95540.0,95539.0,0.082]
["bitfinex","BTCUSD",1739947476507,0.0004256,95540.0,95539.0,0.239003]
["bitfinex","BTCUSD",1739947476717,0.0004256,95540.0,95539.0,0.082]
["bitfinex","BTCUSD",1739947477421,0.0004256,95540.0,95539.0,0.239003]
["bitfinex","BTCUSD",1739947477926,0.0004256,95540.0,95539.0,0.2398542]
["bitfinex","BTCUSD",1739947488972,0.0004256,95540.0,95539.0,0.0828512]
["bitfinex","BTCUSD",1739947493729,0.0004256,95540.0,95539.0,0.2398542]
["bitfinex","BTCUSD",1739947494077,0.00036916,95540.0,95539.0,0.2398542]
["bitfinex","BTCUSD",1739947497865,0.00036916,95540.0,95539.0,0.34235785]
["bitfinex","BTCUSD",1739947498468,0.00036916,95540.0,95539.0,0.39035785]
["bitfinex","BTCUSD",1739947500309,0.00036916,95540.0,95539.0,0.40345484]
["bitfinex","BTCUSD",1739947500490,0.00036916,95540.0,95539.0,0.57645484]
["bitfinex","BTCUSD",1739947500872,0.00036916,95540.0,95539.0,0.58430426]
["bitfinex","BTCUSD",1739947501882,0.00036916,95540.0,95539.0,0.57120727]
["bitfinex","BTCUSD",1739947505577,0.00036916,95540.0,95539.0,0.89580727]
["bitfinex","BTCUSD",1739947522509,0.00136916,95540.0,95539.0,0.89580727]
["bitfinex","BTCUSD",1739947529056,0.15,95591.0,95540.0,0.173]
["bitfinex","BTCUSD",1739947529261,0.1569877,95576.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739947529778,4.37e-05,95576.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739947529974,0.156945,95575.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739947530273,4.37e-05,95576.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739947530408,0.209259,95575.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739947530634,0.209261,95574.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739947530819,4.37e-05,95576.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739947530820,0.156949,95573.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739947531754,0.233847,95574.0,95567.0,0.25946065]
["bitfinex","BTCUSD",1739947532281,0.004,95573.0,95567.0,0.25946065]
["bitfinex","BTCUSD",1739947532491,0.233847,95574.0,95551.0,0.3246]
["bitfinex","BTCUSD",1739947532492,0.0769,95574.0,95551.0,0.3246]
["bitfinex","BTCUSD",1739947532696,0.156954,95569.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739947532909,0.0468,95570.0,95555.0,0.00784418]
["bitfinex","BTCUSD",1739947533126,0.156954,95569.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947533331,0.0468,95570.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947533535,0.156956,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739947533867,0.156956,95568.0,95563.0,0.0212459]
["bitfinex","BTCUSD",1739947535180,0.158956,95568.0,95563.0,0.0212459]
["bitfinex","BTCUSD",1739947535411,0.156956,95568.0,95563.0,0.0212459]
["bitfinex","BTCUSD",1739947535828,0.158956,95568.0,95563.0,0.0212459]
["bitfinex","BTCUSD",1739947536040,0.002,95568.0,95563.0,0.1782099]
["bitfinex","BTCUSD",1739947536432,0.002,95568.0,95563.0,0.0212459]
["bitfinex","BTCUSD",1739947536646,0.002,95568.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739947536855,0.002,95568.0,95566.0,0.213639]
["bitfinex","BTCUSD",1739947537068,0.002,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739947537717,0.046,95579.0,95563.0,0.0212459]
["bitfinex","BTCUSD",1739947537927,0.002,95568.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739947538154,0.002,95568.0,95567.0,0.25946065]
["bitfinex","BTCUSD",1739947538359,0.01353156,95581.0,95568.0,0.209275]
["bitfinex","BTCUSD",1739947538569,0.156941,95578.0,95568.0,0.209275]
["bitfinex","BTCUSD",1739947538786,0.209249,95580.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739947538994,0.01353156,95581.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739947539199,0.01353156,95581.0,95568.0,0.00104625]
["bitfinex","BTCUSD",1739947539414,0.1573654,95578.0,95567.0,0.10440071]
["bitfinex","BTCUSD",1739947539624,0.1573654,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739947539833,0.0004254,95578.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739947540469,0.1569867,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739947540874,0.1619867,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739947541081,0.1569867,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739947541566,0.0050437,95576.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739947542305,0.1619867,95576.0,95567.0,0.26031045]
["bitfinex","BTCUSD",1739947542433,0.0050437,95576.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739947542662,0.0050437,95576.0,95567.0,0.10335445]
["bitfinex","BTCUSD",1739947542663,0.0050437,95576.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739947542892,0.0050437,95576.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739947543520,0.0050437,95576.0,95567.0,0.10335445]
["bitfinex","BTCUSD",1739947543744,0.0050437,95576.0,95569.0,0.0813]
["bitfinex","BTCUSD",1739947543947,4.37e-05,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947544164,4.37e-05,95576.0,95571.0,0.209268]
["bitfinex","BTCUSD",1739947544593,4.37e-05,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947544806,0.0050437,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947545014,4.37e-05,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947545419,0.0050437,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947546423,4.37e-05,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947547620,0.0050437,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947549249,0.0050437,95576.0,95575.0,0.1579902]
["bitfinex","BTCUSD",1739947549482,0.0050437,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739947550633,0.0050437,95576.0,95573.0,0.156946]
["bitfinex","BTCUSD",1739947550785,0.0050437,95576.0,95574.0,0.25944865]
["bitfinex","BTCUSD",1739947550976,0.0050437,95576.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947551554,4.37e-05,95576.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947551900,0.0050437,95576.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947552128,4.37e-05,95576.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947552499,0.0050437,95576.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947553555,0.0050437,95576.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947556466,0.00442106,95576.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947557638,0.16136406,95576.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947559248,0.00442106,95576.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947563479,0.156936,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947563644,0.15737304,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947564218,0.00043704,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947564434,0.00043704,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947564597,0.00043704,95580.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739947564805,0.00043704,95580.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739947564806,0.00643704,95580.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739947565619,0.00043704,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947566958,0.00043704,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947567175,0.00543704,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947567411,0.00043704,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947567767,0.15543704,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947568251,0.156941,95577.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947568491,0.209251,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947568717,0.156939,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947568933,0.209251,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947569166,0.156938,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947570369,0.15694,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947570566,0.15,95581.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947570798,0.359247,95581.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947571018,0.156939,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947571416,0.005,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947571781,0.156939,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947572274,0.156939,95579.0,95575.0,0.0018508]
["bitfinex","BTCUSD",1739947572722,0.15,95578.0,95575.0,0.0018508]
["bitfinex","BTCUSD",1739947573820,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947574037,0.003,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947574496,0.153,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947574815,0.15,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947575501,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947576834,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947577069,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947577520,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947577707,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947577916,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947578320,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947579077,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947579494,0.15,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947580343,0.0054255,95579.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947580344,0.0004255,95579.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947580546,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947580751,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947581630,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947581835,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947582190,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947582771,0.15,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947583399,0.154,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947584318,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947588375,0.004,95578.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947591941,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947597455,0.004,95578.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739947597714,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947598328,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947599703,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947599926,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947600386,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947600590,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947600999,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947601141,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947601342,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947603395,0.156939,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947603821,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947604319,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947604525,0.004,95578.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947605021,0.1573635,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947605846,0.0004255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947606264,0.0054255,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947606892,0.156936,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947608107,0.156933,95582.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739947608315,0.22225469,95583.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947608519,0.156934,95581.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947608718,0.209244,95582.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947608947,0.209244,95582.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947609139,0.156935,95581.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947609469,0.003,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947609666,0.156935,95581.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947613291,0.156936,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947613751,0.156936,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947614915,0.159938,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947615122,0.159938,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947615123,0.003,95580.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947615280,0.159937,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947615931,0.156938,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947617121,0.156936,95580.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947617316,0.003,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947618584,0.003,95579.0,95575.0,0.1577938]
["bitfinex","BTCUSD",1739947619189,0.003,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947619966,0.003,95579.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947620166,0.003,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947620663,0.003,95579.0,95575.0,0.1577948]
["bitfinex","BTCUSD",1739947621682,0.003,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947622103,0.159939,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947622310,0.003,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947624716,0.159938,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947624925,0.003,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947625340,0.159938,95579.0,95575.0,0.0008508]
["bitfinex","BTCUSD",1739947626980,0.159938,95579.0,95576.0,0.01962887]
["bitfinex","BTCUSD",1739947628199,0.156938,95579.0,95576.0,0.01962887]
["bitfinex","BTCUSD",1739947628404,0.156938,95579.0,95577.0,0.01962887]
["bitfinex","BTCUSD",1739947629372,0.159938,95579.0,95577.0,0.01962887]
["bitfinex","BTCUSD",1739947629632,0.159938,95579.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947629838,0.156938,95579.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947630065,0.159938,95579.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947630900,0.156938,95579.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947631362,0.003,95579.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947639222,0.00290216,95579.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947642085,0.2096624,95586.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947642293,0.156934,95582.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947643358,0.20924,95584.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947643603,0.156931,95583.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947644076,0.003,95582.0,95578.0,0.01962887]
["bitfinex","BTCUSD",1739947644238,0.156931,95583.0,95579.0,0.01962887]
["bitfinex","BTCUSD",1739947645243,0.1573565,95583.0,95579.0,0.01962887]
["bitfinex","BTCUSD",1739947645664,0.156933,95582.0,95580.0,0.01962887]
["bitfinex","BTCUSD",1739947648032,0.156933,95582.0,95581.0,0.01962887]
["bitfinex","BTCUSD",1739947649855,0.0004255,95583.0,95582.0,0.235533]
["bitfinex","BTCUSD",1739947650721,0.0004255,95583.0,95582.0,0.25516187]
["bitfinex","BTCUSD",1739947651118,0.0004255,95583.0,95582.0,0.35766552]
["bitfinex","BTCUSD",1739947652542,0.0004255,95583.0,95582.0,0.36438411]
["bitfinex","BTCUSD",1739947653370,0.0004255,95583.0,95582.0,0.37138411]
["bitfinex","BTCUSD",1739947654607,0.0004255,95583.0,95582.0,0.3852209]
["bitfinex","BTCUSD",1739947657858,0.0004255,95583.0,95582.0,0.3860719]
["bitfinex","BTCUSD",1739947658057,0.156909,95597.0,95582.0,0.2291389]
["bitfinex","BTCUSD",1739947658265,4.366e-05,95586.0,95584.0,0.20924]
["bitfinex","BTCUSD",1739947658460,4.366e-05,95586.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739947658828,4.366e-05,95586.0,95585.0,0.25943165]
["bitfinex","BTCUSD",1739947659667,0.01563754,95586.0,95585.0,0.27906052]
["bitfinex","BTCUSD",1739947659868,4.366e-05,95586.0,95585.0,0.35776052]
["bitfinex","BTCUSD",1739947660174,4.366e-05,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947661588,0.01631505,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947661805,4.366e-05,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947662873,0.0156711,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947663083,4.366e-05,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947664339,0.01600346,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947669257,0.01642896,95586.0,95585.0,0.36376052]
["bitfinex","BTCUSD",1739947669836,0.2096313,95600.0,95586.0,0.209234]
["bitfinex","BTCUSD",1739947670041,0.156912,95595.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739947670441,0.156911,95596.0,95589.0,0.15692]
["bitfinex","BTCUSD",1739947670645,0.156911,95596.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739947671650,0.01592932,95596.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739947671809,0.156913,95594.0,95590.0,0.01962887]
["bitfinex","BTCUSD",1739947672450,0.156912,95595.0,95590.0,0.01962887]
["bitfinex","BTCUSD",1739947673335,0.156912,95595.0,95591.0,0.01962887]
["bitfinex","BTCUSD",1739947674774,0.01564809,95596.0,95591.0,0.01962887]
["bitfinex","BTCUSD",1739947674978,0.156914,95594.0,95592.0,0.01962887]
["bitfinex","BTCUSD",1739947675181,0.156912,95595.0,95592.0,0.01962887]
["bitfinex","BTCUSD",1739947675336,0.156914,95594.0,95592.0,0.01962887]
["bitfinex","BTCUSD",1739947675540,0.209213,95597.0,95592.0,0.01962887]
["bitfinex","BTCUSD",1739947675739,0.156911,95596.0,95592.0,0.01962887]
["bitfinex","BTCUSD",1739947675939,0.156912,95595.0,95592.0,0.01962887]
["bitfinex","BTCUSD",1739947676156,0.156912,95595.0,95592.0,0.02362887]
["bitfinex","BTCUSD",1739947676767,0.156912,95595.0,95593.0,0.01962887]
["bitfinex","BTCUSD",1739947678019,0.01602491,95596.0,95593.0,0.01962887]
["bitfinex","BTCUSD",1739947678252,0.156913,95594.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739947678583,0.156912,95595.0,95592.0,0.003]
["bitfinex","BTCUSD",1739947678794,0.156912,95595.0,95588.0,0.25942565]
["bitfinex","BTCUSD",1739947678994,0.156913,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1739947679333,0.156913,95594.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947679524,0.01597858,95596.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947679525,0.22519258,95596.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947679677,0.156916,95593.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947680470,0.209215,95595.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947680683,0.156914,95594.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947680925,0.156916,95593.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739947681102,0.156916,95593.0,95588.0,0.10650365]
["bitfinex","BTCUSD",1739947681401,0.156921,95589.0,95588.0,0.004]
["bitfinex","BTCUSD",1739947682009,0.156926,95586.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947683046,0.156924,95588.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947683375,0.156925,95587.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947683926,0.156923,95589.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947684289,0.15199798,95588.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947684489,0.156921,95589.0,95585.0,0.0855508]
["bitfinex","BTCUSD",1739947684802,0.156923,95588.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947685230,0.156923,95588.0,95585.0,0.0855508]
["bitfinex","BTCUSD",1739947685424,0.156923,95588.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947685629,0.156923,95588.0,95585.0,0.0845508]
["bitfinex","BTCUSD",1739947685840,0.156921,95590.0,95585.0,0.0845508]
["bitfinex","BTCUSD",1739947686047,0.156923,95589.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947686277,0.01639828,95589.0,95585.0,0.0795508]
["bitfinex","BTCUSD",1739947686486,0.01639828,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739947687128,0.01639828,95589.0,95588.0,0.33642665]
["bitfinex","BTCUSD",1739947687843,0.01639828,95589.0,95588.0,0.38877023]
["bitfinex","BTCUSD",1739947688480,0.01639828,95589.0,95588.0,0.39477023]
["bitfinex","BTCUSD",1739947688690,0.01639828,95589.0,95588.0,0.38877023]
["bitfinex","BTCUSD",1739947689123,0.01639828,95589.0,95588.0,0.39477023]
["bitfinex","BTCUSD",1739947691743,0.01639828,95589.0,95588.0,0.38877023]
["bitfinex","BTCUSD",1739947692139,0.01639828,95589.0,95588.0,0.39577023]
["bitfinex","BTCUSD",1739947692579,0.01639828,95589.0,95588.0,0.39954172]
["bitfinex","BTCUSD",1739947692780,0.01639828,95589.0,95588.0,0.40654172]
["bitfinex","BTCUSD",1739947693407,0.0004254,95595.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739947693650,0.0004254,95595.0,95594.0,0.25941665]
["bitfinex","BTCUSD",1739947694610,0.0004254,95595.0,95594.0,0.26616023]
["bitfinex","BTCUSD",1739947695260,0.0004254,95595.0,95594.0,0.34146023]
["bitfinex","BTCUSD",1739947695882,0.0004254,95595.0,95594.0,0.34746023]
["bitfinex","BTCUSD",1739947696442,0.01682242,95595.0,95594.0,0.34746023]
["bitfinex","BTCUSD",1739947696651,0.01682242,95595.0,95594.0,0.34071665]
["bitfinex","BTCUSD",1739947703236,0.0004254,95595.0,95594.0,0.34071665]
["bitfinex","BTCUSD",1739947706093,0.0004254,95595.0,95594.0,0.3474415]
["bitfinex","BTCUSD",1739947706319,0.01682122,95595.0,95594.0,0.3962415]
["bitfinex","BTCUSD",1739947707279,0.023,95628.0,95594.0,0.1640285]
["bitfinex","BTCUSD",1739947707594,0.209159,95621.0,95611.0,0.0814]
["bitfinex","BTCUSD",1739947707830,0.01639484,95616.0,95611.0,0.0814]
["bitfinex","BTCUSD",1739947707992,0.156887,95611.0,95601.0,0.0814]
["bitfinex","BTCUSD",1739947708220,0.01639484,95616.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739947708221,0.156884,95613.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739947708417,0.156884,95613.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739947708577,0.15688,95614.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739947708774,0.15688,95614.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739947709282,0.15688,95614.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739947709488,0.15688,95614.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739947710180,0.156884,95612.0,95603.0,0.209198]
["bitfinex","BTCUSD",1739947710379,0.156884,95612.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739947710591,0.209172,95615.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739947710792,0.01639484,95616.0,95608.0,0.1257]
["bitfinex","BTCUSD",1739947711736,0.01639484,95616.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739947712524,0.01639484,95616.0,95612.0,0.156884]
["bitfinex","BTCUSD",1739947712993,0.01639484,95616.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739947713162,0.01970915,95619.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739947713417,0.156869,95621.0,95613.0,0.001]
["bitfinex","BTCUSD",1739947713591,0.00046916,95622.0,95613.0,0.001]
["bitfinex","BTCUSD",1739947713806,0.209163,95620.0,95613.0,0.001]
["bitfinex","BTCUSD",1739947713974,0.156876,95617.0,95609.0,0.209185]
["bitfinex","BTCUSD",1739947714381,0.156876,95617.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739947714588,0.209163,95620.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739947714960,0.156872,95619.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739947715153,0.156872,95619.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739947715356,0.156872,95619.0,95612.0,0.158882]
["bitfinex","BTCUSD",1739947715557,0.156872,95619.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739947716851,0.17638074,95620.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739947717051,0.156873,95619.0,95613.0,0.158881]
["bitfinex","BTCUSD",1739947717594,0.01985134,95620.0,95613.0,0.002]
["bitfinex","BTCUSD",1739947717849,0.2255601,95618.0,95613.0,0.002]
["bitfinex","BTCUSD",1739947718059,0.0163951,95618.0,95614.0,0.05664]
["bitfinex","BTCUSD",1739947718264,0.156877,95616.0,95613.0,0.002]
["bitfinex","BTCUSD",1739947718467,0.156877,95616.0,95608.0,0.1257]
["bitfinex","BTCUSD",1739947718599,0.156877,95616.0,95613.0,0.002]
["bitfinex","BTCUSD",1739947718804,0.1732691,95618.0,95613.0,0.002]
["bitfinex","BTCUSD",1739947719013,0.0163951,95618.0,95608.0,0.1257]
["bitfinex","BTCUSD",1739947719221,0.1732691,95618.0,95614.0,0.002]
["bitfinex","BTCUSD",1739947719787,0.1732691,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739947719916,0.0163951,95618.0,95613.0,0.003]
["bitfinex","BTCUSD",1739947720126,0.0163951,95618.0,95608.0,0.1257]
["bitfinex","BTCUSD",1739947720127,0.156876,95617.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739947720333,0.1732691,95618.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947720540,0.156876,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947721087,0.0163951,95618.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947721295,0.156876,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947721981,0.156876,95617.0,95614.0,0.002]
["bitfinex","BTCUSD",1739947722385,0.156876,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947722605,0.156877,95616.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947722920,0.156878,95616.0,95612.0,0.0038508]
["bitfinex","BTCUSD",1739947723070,0.156878,95616.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947723271,0.209165,95619.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947723503,0.156876,95617.0,95614.0,0.003]
["bitfinex","BTCUSD",1739947723659,0.156876,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947723868,0.209165,95619.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947724068,0.209165,95619.0,95612.0,0.0038508]
["bitfinex","BTCUSD",1739947724288,0.209165,95619.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947724719,0.156877,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947724915,0.156878,95616.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947725190,0.156875,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947725585,0.156875,95617.0,95612.0,0.0028508]
["bitfinex","BTCUSD",1739947725790,0.156875,95617.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947726031,0.156878,95616.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947726397,0.17327211,95616.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947726768,0.01639411,95616.0,95612.0,0.0038508]
["bitfinex","BTCUSD",1739947726968,0.156882,95613.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947727175,0.15688,95615.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947727375,0.156882,95614.0,95612.0,0.0048508]
["bitfinex","BTCUSD",1739947727837,0.01639411,95616.0,95612.0,0.0048508]
["bitfinex","BTCUSD",1739947728081,0.156881,95614.0,95612.0,0.0048508]
["bitfinex","BTCUSD",1739947728681,0.156881,95614.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947728880,0.156881,95614.0,95612.0,0.0048508]
["bitfinex","BTCUSD",1739947729371,0.01639411,95616.0,95612.0,0.0008508]
["bitfinex","BTCUSD",1739947729567,0.01639411,95616.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739947729775,0.01639411,95616.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947731063,0.17327211,95616.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947731333,0.01639411,95616.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947732364,0.01639411,95616.0,95614.0,0.15988]
["bitfinex","BTCUSD",1739947732795,0.01639411,95616.0,95614.0,0.003]
["bitfinex","BTCUSD",1739947733001,0.01639411,95616.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947733181,0.02025671,95620.0,95613.0,0.1266]
["bitfinex","BTCUSD",1739947733387,0.0004254,95621.0,95613.0,0.1266]
["bitfinex","BTCUSD",1739947733755,0.0004254,95621.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947734111,0.02073769,95621.0,95614.0,0.003]
["bitfinex","BTCUSD",1739947734339,0.02073769,95621.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947734549,0.156873,95619.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947735685,0.156873,95619.0,95613.0,0.1246]
["bitfinex","BTCUSD",1739947735894,0.156873,95619.0,95613.0,0.1236]
["bitfinex","BTCUSD",1739947736326,0.156871,95620.0,95613.0,0.1266]
["bitfinex","BTCUSD",1739947736902,0.02088945,95621.0,95613.0,0.1266]
["bitfinex","BTCUSD",1739947737328,0.02088945,95621.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739947737550,0.02088945,95621.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739947737783,0.01639371,95620.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739947737999,0.01639371,95620.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739947738579,0.01639371,95620.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739947738848,0.01639371,95620.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739947739068,0.01639371,95620.0,95616.0,0.18040365]
["bitfinex","BTCUSD",1739947739275,0.01639371,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739947739696,0.01639371,95620.0,95619.0,0.234772]
["bitfinex","BTCUSD",1739947740516,0.01639371,95620.0,95619.0,0.240772]
["bitfinex","BTCUSD",1739947743434,0.02088945,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739947745215,0.02088945,95621.0,95620.0,0.16187]
["bitfinex","BTCUSD",1739947748052,0.03728175,95621.0,95620.0,0.16187]
["bitfinex","BTCUSD",1739947749314,0.0168177,95621.0,95620.0,0.34447365]
["bitfinex","BTCUSD",1739947750038,0.0168177,95621.0,95620.0,0.33947365]
["bitfinex","BTCUSD",1739947751397,0.0168177,95621.0,95620.0,0.34447365]
["bitfinex","BTCUSD",1739947751783,0.0168177,95621.0,95620.0,0.33947365]
["bitfinex","BTCUSD",1739947752153,0.0168177,95621.0,95620.0,0.34647365]
["bitfinex","BTCUSD",1739947753324,0.0004254,95621.0,95620.0,0.34647365]
["bitfinex","BTCUSD",1739947756324,0.01681655,95621.0,95620.0,0.34647365]
["bitfinex","BTCUSD",1739947759468,0.01681655,95621.0,95620.0,0.33947365]
["bitfinex","BTCUSD",1739947760651,0.01681655,95621.0,95620.0,0.34647365]
["bitfinex","BTCUSD",1739947761228,0.01681655,95621.0,95620.0,0.34619264]
["bitfinex","BTCUSD",1739947761439,0.01681655,95621.0,95620.0,0.39869264]
["bitfinex","BTCUSD",1739947762092,0.04239729,95663.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739947762302,0.15,95649.0,95643.0,0.237932]
["bitfinex","BTCUSD",1739947762738,0.156821,95650.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947763018,0.02473836,95649.0,95643.0,0.237932]
["bitfinex","BTCUSD",1739947763237,0.209069,95662.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947763453,0.156821,95650.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947763638,0.156823,95649.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947763837,0.156825,95648.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947764256,0.156823,95649.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947764878,0.156823,95649.0,95643.0,0.0851]
["bitfinex","BTCUSD",1739947765079,0.156826,95648.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947765290,0.156828,95647.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947765514,0.01638914,95648.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947765937,0.01638914,95648.0,95643.0,0.0851]
["bitfinex","BTCUSD",1739947766151,0.17321414,95648.0,95643.0,0.0851]
["bitfinex","BTCUSD",1739947766774,0.156826,95647.0,95643.0,0.0851]
["bitfinex","BTCUSD",1739947767110,0.01638914,95648.0,95643.0,0.0811]
["bitfinex","BTCUSD",1739947767325,0.156828,95646.0,95637.0,0.234442]
["bitfinex","BTCUSD",1739947767508,0.01638914,95648.0,95643.0,0.005]
["bitfinex","BTCUSD",1739947767648,0.156826,95647.0,95643.0,0.005]
["bitfinex","BTCUSD",1739947767851,0.01638914,95648.0,95643.0,0.005]
["bitfinex","BTCUSD",1739947768076,0.22548914,95648.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739947768287,0.156826,95647.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739947768701,0.156828,95646.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739947769101,0.15683,95645.0,95643.0,0.004]
["bitfinex","BTCUSD",1739947770742,0.156831,95644.0,95643.0,0.004]
["bitfinex","BTCUSD",1739947770951,0.1572534,95646.0,95643.0,0.004]
["bitfinex","BTCUSD",1739947771601,0.1572534,95646.0,95645.0,0.25933265]
["bitfinex","BTCUSD",1739947771602,0.0004254,95646.0,95645.0,0.25933265]
["bitfinex","BTCUSD",1739947771804,0.00013103,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739947772016,0.0004253,95675.0,95662.0,0.15254873]
["bitfinex","BTCUSD",1739947772224,0.0004253,95675.0,95671.0,0.32323164]
["bitfinex","BTCUSD",1739947772425,0.0004253,95675.0,95671.0,0.42573529]
["bitfinex","BTCUSD",1739947774337,0.0004253,95675.0,95671.0,0.44634981]
["bitfinex","BTCUSD",1739947775188,0.0004253,95675.0,95671.0,0.45334981]
["bitfinex","BTCUSD",1739947777568,0.01680757,95675.0,95671.0,0.45334981]
["bitfinex","BTCUSD",1739947777966,0.156784,95673.0,95671.0,0.19220365]
["bitfinex","BTCUSD",1739947778215,0.01680757,95675.0,95671.0,0.18520365]
["bitfinex","BTCUSD",1739947779154,0.01680757,95675.0,95671.0,0.34899065]
["bitfinex","BTCUSD",1739947780383,0.01680757,95675.0,95671.0,0.34199065]
["bitfinex","BTCUSD",1739947780802,0.01680757,95675.0,95671.0,0.34899065]
["bitfinex","BTCUSD",1739947782555,0.01680757,95675.0,95671.0,0.19220365]
["bitfinex","BTCUSD",1739947782762,0.01680757,95675.0,95671.0,0.10950365]
["bitfinex","BTCUSD",1739947783194,0.01680757,95675.0,95671.0,0.34179065]
["bitfinex","BTCUSD",1739947783395,0.0004253,95675.0,95671.0,0.18500365]
["bitfinex","BTCUSD",1739947783597,0.1572073,95675.0,95671.0,0.18500365]
["bitfinex","BTCUSD",1739947784181,0.1572083,95674.0,95671.0,0.18500365]
["bitfinex","BTCUSD",1739947784600,0.1572105,95672.0,95671.0,0.18500365]
["bitfinex","BTCUSD",1739947784901,0.0004255,95672.0,95671.0,0.10950365]
["bitfinex","BTCUSD",1739947785453,0.0004255,95672.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739947786284,0.01680858,95672.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739947787112,0.01680858,95672.0,95671.0,0.10750365]
["bitfinex","BTCUSD",1739947787294,0.01680858,95672.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739947787693,0.01680858,95672.0,95671.0,0.10850365]
["bitfinex","BTCUSD",1739947790648,0.01680858,95672.0,95671.0,0.34399065]
["bitfinex","BTCUSD",1739947791468,0.01680858,95672.0,95671.0,0.33799065]
["bitfinex","BTCUSD",1739947791682,0.01680858,95672.0,95671.0,0.34299065]
["bitfinex","BTCUSD",1739947792084,0.01680858,95672.0,95671.0,0.33799065]
["bitfinex","BTCUSD",1739947792738,0.01680858,95672.0,95671.0,0.34252065]
["bitfinex","BTCUSD",1739947793333,0.0004255,95672.0,95671.0,0.34252065]
["bitfinex","BTCUSD",1739947793578,0.0004255,95672.0,95671.0,0.34852065]
["bitfinex","BTCUSD",1739947794400,0.0004255,95672.0,95671.0,0.34252065]
["bitfinex","BTCUSD",1739947794606,0.0004255,95672.0,95671.0,0.34852065]
["bitfinex","BTCUSD",1739947794813,0.0004255,95672.0,95671.0,0.34252065]
["bitfinex","BTCUSD",1739947795319,0.0004255,95672.0,95671.0,0.34852065]
["bitfinex","BTCUSD",1739947796199,0.0004255,95672.0,95671.0,0.39832065]
["bitfinex","BTCUSD",1739947796407,0.0004255,95672.0,95671.0,0.72292065]
["bitfinex","BTCUSD",1739947796611,0.0004255,95672.0,95671.0,0.80666529]
["bitfinex","BTCUSD",1739947796953,0.0004255,95672.0,95671.0,0.80066529]
["bitfinex","BTCUSD",1739947797373,0.0004255,95672.0,95671.0,0.80766529]
["bitfinex","BTCUSD",1739947797579,0.0004255,95672.0,95671.0,1.34636529]
["bitfinex","BTCUSD",1739947797982,0.0004255,95672.0,95671.0,1.35336529]
["bitfinex","BTCUSD",1739947799723,0.0004255,95672.0,95671.0,1.36005064]
["bitfinex","BTCUSD",1739947800531,0.0004253,95674.0,95673.0,0.1608885]
["bitfinex","BTCUSD",1739947800916,0.0004253,95674.0,95673.0,0.34023704]
["bitfinex","BTCUSD",1739947801118,0.0004253,95674.0,95673.0,0.33919215]
["bitfinex","BTCUSD",1739947801528,0.0004253,95674.0,95673.0,0.33909215]
["bitfinex","BTCUSD",1739947801733,0.0004253,95674.0,95673.0,0.38719215]
["bitfinex","BTCUSD",1739947802111,0.0004253,95674.0,95673.0,0.39419215]
["bitfinex","BTCUSD",1739947802713,0.0004253,95674.0,95673.0,0.39838015]
["bitfinex","BTCUSD",1739947803988,0.16180588,95708.0,95674.0,0.0776]
["bitfinex","BTCUSD",1739947804370,0.0004366,95703.0,95698.0,0.234341]
["bitfinex","BTCUSD",1739947804567,0.0004366,95703.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739947805318,0.02573387,95703.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739947805516,0.0004366,95703.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739947806845,0.0004255,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739947807083,0.00055645,95717.0,95716.0,0.25921665]
["bitfinex","BTCUSD",1739947807319,0.0144163,95731.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739947807320,0.0317062,95731.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739947807540,0.15,95734.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739947807732,0.156693,95729.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739947808090,0.156694,95728.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739947808287,0.03141635,95731.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739947808539,0.00013093,95734.0,95704.0,0.10184293]
["bitfinex","BTCUSD",1739947808742,0.00013093,95734.0,95705.0,0.31147865]
["bitfinex","BTCUSD",1739947809100,0.156705,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1739947809408,0.15,95722.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739947809759,0.156718,95713.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739947810274,0.208942,95720.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739947810512,0.208942,95720.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739947810719,0.208942,95720.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739947811168,0.208942,95720.0,95706.0,0.162729]
["bitfinex","BTCUSD",1739947811494,0.156718,95713.0,95705.0,0.25923465]
["bitfinex","BTCUSD",1739947811703,0.0337,95730.0,95709.0,0.08374464]
["bitfinex","BTCUSD",1739947811835,0.0317249,95731.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739947812190,0.01637624,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739947812383,0.306706,95721.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739947812614,0.15,95721.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739947812740,0.15,95721.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739947813376,0.15,95723.0,95713.0,0.25922065]
["bitfinex","BTCUSD",1739947813935,0.15,95723.0,95689.0,0.3246]
["bitfinex","BTCUSD",1739947814140,0.156706,95721.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739947814337,0.156706,95721.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739947814537,0.03050135,95731.0,95713.0,0.208958]
["bitfinex","BTCUSD",1739947814769,0.156676,95739.0,95724.0,0.156698]
["bitfinex","BTCUSD",1739947814969,0.03778793,95748.0,95714.0,0.10354831]
["bitfinex","BTCUSD",1739947815188,0.03153295,95734.0,95715.0,0.0801]
["bitfinex","BTCUSD",1739947815446,0.00013093,95734.0,95733.0,0.236785]
["bitfinex","BTCUSD",1739947815664,0.00013093,95734.0,95733.0,0.33928865]
["bitfinex","BTCUSD",1739947816081,0.00013093,95734.0,95733.0,0.38688865]
["bitfinex","BTCUSD",1739947816469,0.01650345,95734.0,95733.0,0.38688865]
["bitfinex","BTCUSD",1739947816697,0.01650345,95734.0,95733.0,0.33928865]
["bitfinex","BTCUSD",1739947817388,0.01650345,95734.0,95733.0,0.34528865]
["bitfinex","BTCUSD",1739947817557,0.01692855,95734.0,95733.0,0.33928865]
["bitfinex","BTCUSD",1739947817760,0.01692855,95734.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739947817966,0.01692855,95734.0,95727.0,0.0827]
["bitfinex","BTCUSD",1739947818167,0.01692855,95734.0,95725.0,0.481297]
["bitfinex","BTCUSD",1739947818343,0.53252655,95734.0,95733.0,0.003]
["bitfinex","BTCUSD",1739947820347,0.15,95733.0,95719.0,0.0827]
["bitfinex","BTCUSD",1739947820547,0.156697,95726.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739947820774,0.156694,95728.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739947821107,0.208922,95730.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739947821316,0.156693,95729.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739947821521,0.156693,95729.0,95720.0,0.25920965]
["bitfinex","BTCUSD",1739947821905,0.156693,95729.0,95720.0,0.26320965]
["bitfinex","BTCUSD",1739947822331,0.156693,95729.0,95720.0,0.25920965]
["bitfinex","BTCUSD",1739947823137,0.156693,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739947823338,0.156693,95729.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739947824011,0.156694,95728.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739947824455,0.156694,95728.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739947824952,0.156694,95728.0,95721.0,0.26220765]
["bitfinex","BTCUSD",1739947825083,0.156694,95728.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739947825286,0.00055603,95734.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739947825473,0.00055603,95734.0,95721.0,0.10650365]
["bitfinex","BTCUSD",1739947826413,0.01637424,95731.0,95721.0,0.10650365]
["bitfinex","BTCUSD",1739947826762,0.156694,95728.0,95721.0,0.10650365]
["bitfinex","BTCUSD",1739947826915,0.156694,95728.0,95721.0,0.26310765]
["bitfinex","BTCUSD",1739947827287,0.156694,95728.0,95721.0,0.25910765]
["bitfinex","BTCUSD",1739947827680,0.17306324,95731.0,95721.0,0.10440365]
["bitfinex","BTCUSD",1739947827886,0.01637424,95731.0,95721.0,0.10440365]
["bitfinex","BTCUSD",1739947828082,0.156692,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739947828314,0.01637424,95731.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739947828515,0.17306324,95731.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739947828738,0.01637424,95731.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739947829579,0.01637424,95731.0,95724.0,0.208934]
["bitfinex","BTCUSD",1739947829779,0.01637424,95731.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739947830000,0.01637424,95731.0,95725.0,0.31143365]
["bitfinex","BTCUSD",1739947831188,0.01637424,95731.0,95725.0,0.31543365]
["bitfinex","BTCUSD",1739947831550,0.01637424,95731.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739947832250,0.01637424,95731.0,95728.0,0.15675985]
["bitfinex","BTCUSD",1739947832480,0.01637424,95731.0,95728.0,6.685e-05]
["bitfinex","BTCUSD",1739947832662,0.01637424,95731.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739947833297,0.00055603,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947834405,0.00055603,95734.0,95730.0,0.00306685]
["bitfinex","BTCUSD",1739947836255,0.01693006,95734.0,95730.0,0.00306685]
["bitfinex","BTCUSD",1739947837249,0.01693006,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947837444,0.01693006,95734.0,95730.0,0.00306685]
["bitfinex","BTCUSD",1739947837656,0.00055603,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947838066,0.00055603,95734.0,95730.0,0.00406685]
["bitfinex","BTCUSD",1739947839667,0.0169296,95734.0,95730.0,0.00406685]
["bitfinex","BTCUSD",1739947840185,0.0169296,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947840643,0.0169296,95734.0,95730.0,0.00406685]
["bitfinex","BTCUSD",1739947840854,0.0169296,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947841076,0.0169296,95734.0,95730.0,0.00406685]
["bitfinex","BTCUSD",1739947841491,0.0169296,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947841896,0.0169296,95734.0,95730.0,0.00506685]
["bitfinex","BTCUSD",1739947843379,0.00055603,95734.0,95730.0,0.00506685]
["bitfinex","BTCUSD",1739947843576,0.00055603,95734.0,95730.0,6.685e-05]
["bitfinex","BTCUSD",1739947843822,0.00055603,95734.0,95730.0,0.00506685]
["bitfinex","BTCUSD",1739947844228,0.00055603,95734.0,95732.0,0.205887]
["bitfinex","BTCUSD",1739947844399,0.00055603,95734.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739947845443,0.00048918,95734.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739947845859,0.00048918,95734.0,95733.0,0.19050202]
["bitfinex","BTCUSD",1739947846256,0.01686176,95734.0,95733.0,0.19050202]
["bitfinex","BTCUSD",1739947847675,0.01686176,95734.0,95733.0,0.19750202]
["bitfinex","BTCUSD",1739947849690,0.01686176,95734.0,95733.0,0.19080365]
["bitfinex","BTCUSD",1739947852071,0.01686176,95734.0,95733.0,0.19000652]
["bitfinex","BTCUSD",1739947853251,0.00048918,95734.0,95733.0,0.19000652]
["bitfinex","BTCUSD",1739947853860,0.00048918,95734.0,95733.0,0.18300652]
["bitfinex","BTCUSD",1739947854063,0.00048918,95734.0,95733.0,0.19000652]
["bitfinex","BTCUSD",1739947854859,0.00048918,95734.0,95733.0,0.19085752]
["bitfinex","BTCUSD",1739947855283,0.00048918,95734.0,95733.0,0.18385752]
["bitfinex","BTCUSD",1739947855538,0.208859,95758.0,95733.0,0.18385752]
["bitfinex","BTCUSD",1739947855688,0.18780849,95750.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739947855887,0.156659,95750.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739947856138,0.15666,95749.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739947856352,0.15666,95749.0,95738.0,0.25917965]
["bitfinex","BTCUSD",1739947856687,0.17303441,95748.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739947857220,0.01637241,95748.0,95739.0,0.002]
["bitfinex","BTCUSD",1739947857419,0.208862,95757.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739947857635,0.156662,95748.0,95738.0,0.25917965]
["bitfinex","BTCUSD",1739947857843,0.156662,95748.0,95738.0,0.26217965]
["bitfinex","BTCUSD",1739947858071,0.156662,95748.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739947858422,0.208875,95751.0,95739.0,0.002]
["bitfinex","BTCUSD",1739947858615,0.03189412,95750.0,95733.0,0.238835]
["bitfinex","BTCUSD",1739947858798,0.156666,95745.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947859001,0.156666,95745.0,95738.0,0.002]
["bitfinex","BTCUSD",1739947859207,0.156673,95741.0,95738.0,0.002]
["bitfinex","BTCUSD",1739947859419,0.023,95759.0,95738.0,0.002]
["bitfinex","BTCUSD",1739947859619,0.156665,95746.0,95739.0,0.06696]
["bitfinex","BTCUSD",1739947859827,0.023,95758.0,95738.0,0.002]
["bitfinex","BTCUSD",1739947860025,0.023,95758.0,95739.0,0.06696]
["bitfinex","BTCUSD",1739947860231,0.173,95757.0,95739.0,0.06696]
["bitfinex","BTCUSD",1739947860379,0.023,95757.0,95739.0,0.06696]
["bitfinex","BTCUSD",1739947860600,0.01637241,95754.0,95739.0,0.06696]
["bitfinex","BTCUSD",1739947860825,0.15,95750.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739947861138,0.15,95750.0,95739.0,0.001]
["bitfinex","BTCUSD",1739947861445,0.208885,95747.0,95740.0,0.0668]
["bitfinex","BTCUSD",1739947861593,0.15,95750.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739947861800,0.15,95750.0,95733.0,0.238835]
["bitfinex","BTCUSD",1739947862001,0.16637241,95754.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947862200,0.156668,95744.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739947862470,0.156669,95743.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739947862853,0.156669,95743.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947862854,0.156673,95741.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947863006,0.01637287,95742.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947863210,0.15667,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947863455,0.208876,95751.0,95733.0,0.291064]
["bitfinex","BTCUSD",1739947863630,0.208867,95755.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739947863631,0.156669,95743.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739947863879,0.208867,95755.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947864059,0.15667,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947864281,0.15667,95743.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947864282,0.15,95754.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947864670,0.15667,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947864873,0.15,95754.0,95735.0,0.003]
["bitfinex","BTCUSD",1739947865190,0.15,95752.0,95736.0,0.06652]
["bitfinex","BTCUSD",1739947865325,0.15667,95743.0,95736.0,0.06652]
["bitfinex","BTCUSD",1739947865534,0.15667,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947866074,0.15667,95743.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739947866275,0.01637291,95741.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739947866672,0.01637291,95741.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947866881,0.15,95752.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947867083,0.01637325,95740.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947867838,0.01637325,95740.0,95736.0,0.003]
["bitfinex","BTCUSD",1739947868123,0.01637325,95740.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947868315,0.01637325,95740.0,95733.0,0.085151]
["bitfinex","BTCUSD",1739947868525,0.01637325,95740.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947868819,0.01637325,95740.0,95733.0,0.084151]
["bitfinex","BTCUSD",1739947868970,0.17304725,95740.0,95733.0,0.084151]
["bitfinex","BTCUSD",1739947869173,0.17304725,95740.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947869761,0.01637325,95740.0,95733.0,0.082151]
["bitfinex","BTCUSD",1739947870581,0.01637325,95740.0,95733.0,0.085051]
["bitfinex","BTCUSD",1739947870986,0.156677,95738.0,95733.0,0.085051]
["bitfinex","BTCUSD",1739947871192,0.01637325,95740.0,95733.0,0.085051]
["bitfinex","BTCUSD",1739947871349,0.17304725,95740.0,95733.0,0.085051]
["bitfinex","BTCUSD",1739947871560,0.16637325,95740.0,95733.0,0.241735]
["bitfinex","BTCUSD",1739947871760,0.16637325,95740.0,95733.0,0.238735]
["bitfinex","BTCUSD",1739947872311,0.16637325,95740.0,95733.0,0.241735]
["bitfinex","BTCUSD",1739947872519,0.16637325,95740.0,95733.0,0.238735]
["bitfinex","BTCUSD",1739947872939,0.01637325,95740.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947873141,0.01637325,95740.0,95733.0,0.238736]
["bitfinex","BTCUSD",1739947873351,0.15,95742.0,95733.0,0.238736]
["bitfinex","BTCUSD",1739947873705,0.15,95742.0,95733.0,0.240736]
["bitfinex","BTCUSD",1739947874121,0.15,95746.0,95733.0,0.240736]
["bitfinex","BTCUSD",1739947874328,0.15,95740.0,95733.0,0.240736]
["bitfinex","BTCUSD",1739947874683,0.306674,95740.0,95733.0,0.238736]
["bitfinex","BTCUSD",1739947874884,0.15,95740.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947875081,0.15,95740.0,95733.0,0.086051]
["bitfinex","BTCUSD",1739947875641,0.15,95744.0,95733.0,0.086051]
["bitfinex","BTCUSD",1739947875862,0.156678,95738.0,95733.0,0.086051]
["bitfinex","BTCUSD",1739947876872,0.156678,95738.0,95733.0,0.082051]
["bitfinex","BTCUSD",1739947877067,0.156675,95739.0,95733.0,0.084051]
["bitfinex","BTCUSD",1739947877291,0.156675,95739.0,95733.0,0.082051]
["bitfinex","BTCUSD",1739947877584,0.156675,95739.0,95733.0,0.086051]
["bitfinex","BTCUSD",1739947877886,0.01637273,95738.0,95733.0,0.082051]
["bitfinex","BTCUSD",1739947878222,0.01637273,95738.0,95733.0,0.086051]
["bitfinex","BTCUSD",1739947878659,0.01637273,95738.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739947879081,0.01637273,95738.0,95733.0,0.086051]
["bitfinex","BTCUSD",1739947879677,0.01637273,95738.0,95733.0,0.242736]
["bitfinex","BTCUSD",1739947880028,0.01637273,95738.0,95735.0,0.20891]
["bitfinex","BTCUSD",1739947880234,0.01637273,95738.0,95734.0,0.233184]
["bitfinex","BTCUSD",1739947880413,0.01637273,95738.0,95734.0,0.0765]
["bitfinex","BTCUSD",1739947881394,0.01637273,95738.0,95734.0,0.0815]
["bitfinex","BTCUSD",1739947881802,0.01637273,95738.0,95734.0,0.0765]
["bitfinex","BTCUSD",1739947881999,0.01637273,95738.0,95734.0,0.0815]
["bitfinex","BTCUSD",1739947882516,0.01637273,95738.0,95735.0,0.00670096]
["bitfinex","BTCUSD",1739947883331,0.15,95740.0,95735.0,0.00670096]
["bitfinex","BTCUSD",1739947884344,0.156675,95740.0,95736.0,0.00670096]
["bitfinex","BTCUSD",1739947885863,0.15,95747.0,95736.0,0.00670096]
["bitfinex","BTCUSD",1739947886067,0.306679,95737.0,95736.0,0.00670096]
["bitfinex","BTCUSD",1739947886476,0.329679,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1739947887750,0.306684,95734.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947888388,0.32305875,95734.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947893257,0.306684,95734.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947896098,0.329684,95734.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947897584,0.15,95734.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947897794,0.0004255,95740.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947898022,0.0163749,95734.0,95733.0,0.000851]
["bitfinex","BTCUSD",1739947898447,0.0163749,95734.0,95733.0,0.078851]
["bitfinex","BTCUSD",1739947899348,0.0163749,95734.0,95733.0,0.083851]
["bitfinex","BTCUSD",1739947900399,0.0163749,95734.0,95733.0,0.078851]
["bitfinex","BTCUSD",1739947900823,0.0163749,95734.0,95733.0,0.18435465]
["bitfinex","BTCUSD",1739947901040,0.0168004,95734.0,95733.0,0.23229917]
["bitfinex","BTCUSD",1739947901250,0.0168004,95734.0,95733.0,0.23625465]
["bitfinex","BTCUSD",1739947901661,0.0168004,95734.0,95733.0,0.23125465]
["bitfinex","BTCUSD",1739947901923,0.0168004,95734.0,95733.0,0.23525465]
["bitfinex","BTCUSD",1739947902132,0.0168004,95734.0,95733.0,0.23125465]
["bitfinex","BTCUSD",1739947902556,0.0004255,95740.0,95733.0,0.23125465]
["bitfinex","BTCUSD",1739947902557,0.0004255,95740.0,95739.0,0.280875]
["bitfinex","BTCUSD",1739947902774,0.0004248,95761.0,95739.0,0.280875]
["bitfinex","BTCUSD",1739947902775,0.0004248,95761.0,95739.0,0.22670365]
["bitfinex","BTCUSD",1739947902988,0.0004248,95761.0,95760.0,0.36458564]
["bitfinex","BTCUSD",1739947903218,0.0004248,95761.0,95760.0,0.46708929]
["bitfinex","BTCUSD",1739947903427,0.0004253,95770.0,95760.0,0.46708929]
["bitfinex","BTCUSD",1739947903428,0.0004253,95770.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739947903658,0.00055615,95768.0,95767.0,0.38747765]
["bitfinex","BTCUSD",1739947903867,0.00055615,95768.0,95767.0,0.38643365]
["bitfinex","BTCUSD",1739947904426,0.00055615,95768.0,95767.0,0.73181385]
["bitfinex","BTCUSD",1739947904915,0.00055615,95768.0,95767.0,0.73881385]
["bitfinex","BTCUSD",1739947905337,0.00055615,95768.0,95767.0,0.74549892]
["bitfinex","BTCUSD",1739947906487,0.00055615,95768.0,95767.0,0.73849892]
["bitfinex","BTCUSD",1739947906890,0.00055615,95768.0,95767.0,0.74549892]
["bitfinex","BTCUSD",1739947907129,0.00055615,95768.0,95767.0,0.73849892]
["bitfinex","BTCUSD",1739947907283,0.00055615,95768.0,95767.0,0.74549892]
["bitfinex","BTCUSD",1739947907487,0.00312069,96300.0,95767.0,0.58886892]
["bitfinex","BTCUSD",1739947907720,0.306589,95792.0,95776.0,0.0814]
["bitfinex","BTCUSD",1739947907917,0.01636493,95791.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739947908268,0.05460728,95791.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739947908695,0.01636493,95791.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739947909119,0.01636493,95791.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739947909328,0.01636493,95791.0,95784.0,0.25910565]
["bitfinex","BTCUSD",1739947909890,0.01636493,95791.0,95785.0,0.1291]
["bitfinex","BTCUSD",1739947910313,0.01636493,95791.0,95785.0,0.0827]
["bitfinex","BTCUSD",1739947910314,0.15,95789.0,95785.0,0.0827]
["bitfinex","BTCUSD",1739947910920,0.15,95786.0,95785.0,0.0867]
["bitfinex","BTCUSD",1739947911376,0.15,95786.0,95785.0,0.0827]
["bitfinex","BTCUSD",1739947912151,0.156595,95789.0,95785.0,0.0827]
["bitfinex","BTCUSD",1739947912352,0.36096393,95791.0,95785.0,0.0827]
["bitfinex","BTCUSD",1739947912600,0.20437293,95791.0,95785.0,0.0827]
["bitfinex","BTCUSD",1739947912757,0.05437293,95791.0,95785.0,0.0877]
["bitfinex","BTCUSD",1739947912957,0.15,95789.0,95785.0,0.0877]
["bitfinex","BTCUSD",1739947913152,0.15,95789.0,95785.0,0.0897]
["bitfinex","BTCUSD",1739947913602,0.15,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1739947913800,0.15,95786.0,95785.0,0.0722]
["bitfinex","BTCUSD",1739947914365,0.15,95786.0,95785.0,0.0652]
["bitfinex","BTCUSD",1739947915297,0.15,95787.0,95785.0,0.0652]
["bitfinex","BTCUSD",1739947915510,0.1566,95786.0,95780.0,0.0755]
["bitfinex","BTCUSD",1739947915715,0.15,95784.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947917499,0.17296292,95787.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947917841,0.15,95784.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947919220,0.15,95785.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947920274,0.15,95785.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947920427,0.15,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947920633,0.306599,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947921084,0.358799,95786.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947921281,0.15,95784.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947921662,0.15,95784.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947922515,0.306603,95784.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947922848,0.3066,95786.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947923051,0.3066,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947923260,0.3066,95786.0,95781.0,0.10650365]
["bitfinex","BTCUSD",1739947923612,0.3066,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947923821,0.15,95784.0,95781.0,0.10650365]
["bitfinex","BTCUSD",1739947924029,0.306603,95784.0,95781.0,0.004]
["bitfinex","BTCUSD",1739947924244,0.156621,95772.0,95771.0,0.0828]
["bitfinex","BTCUSD",1739947924394,0.15,95785.0,95771.0,0.18530365]
["bitfinex","BTCUSD",1739947924606,0.15,95789.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739947924823,0.156618,95775.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739947925034,0.15,95776.0,95771.0,0.0828]
["bitfinex","BTCUSD",1739947925244,0.306615,95776.0,95772.0,0.06456]
["bitfinex","BTCUSD",1739947925439,0.306616,95776.0,95771.0,0.18030365]
["bitfinex","BTCUSD",1739947925665,0.15,95776.0,95771.0,0.18030365]
["bitfinex","BTCUSD",1739947926005,0.156619,95774.0,95771.0,0.18030365]
["bitfinex","BTCUSD",1739947926323,0.156618,95774.0,95771.0,0.18030365]
["bitfinex","BTCUSD",1739947926729,0.156618,95774.0,95771.0,0.18430365]
["bitfinex","BTCUSD",1739947926907,0.156618,95774.0,95771.0,0.18030365]
["bitfinex","BTCUSD",1739947927357,0.15,95784.0,95771.0,0.18530365]
["bitfinex","BTCUSD",1739947927493,0.15,95784.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739947927694,0.2088,95785.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739947927892,0.15662,95773.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739947928102,0.156621,95772.0,95771.0,0.0828]
["bitfinex","BTCUSD",1739947928322,0.156621,95772.0,95771.0,0.18530365]
["bitfinex","BTCUSD",1739947928548,0.156621,95772.0,95771.0,0.0828]
["bitfinex","BTCUSD",1739947928942,0.156621,95772.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947929361,0.0163665,95781.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947929539,0.15662,95773.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947929967,0.15662,95773.0,95771.0,0.0818]
["bitfinex","BTCUSD",1739947930222,0.208821,95776.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947930421,0.208814,95779.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947930618,0.15662,95773.0,95771.0,0.0788]
["bitfinex","BTCUSD",1739947930827,0.15662,95773.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947931244,0.156621,95772.0,95771.0,0.0778]
["bitfinex","BTCUSD",1739947932065,0.0163665,95781.0,95772.0,0.0777]
["bitfinex","BTCUSD",1739947932216,0.0163665,95781.0,95774.0,0.0777]
["bitfinex","BTCUSD",1739947932426,0.0163665,95781.0,95773.0,0.1035477]
["bitfinex","BTCUSD",1739947932427,0.156599,95786.0,95779.0,0.0803]
["bitfinex","BTCUSD",1739947932634,0.156599,95786.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739947932834,0.156599,95786.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739947932835,0.15,95786.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739947933060,0.15,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947933293,0.156602,95785.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947933671,0.306599,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947933900,0.15,95786.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739947934093,0.156602,95784.0,95781.0,0.10550365]
["bitfinex","BTCUSD",1739947934289,0.156603,95783.0,95782.0,0.00667243]
["bitfinex","BTCUSD",1739947936602,0.156603,95783.0,95779.0,0.0811504]
["bitfinex","BTCUSD",1739947936779,0.156603,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1739947936974,0.17296504,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1739947937177,0.01636204,95783.0,95779.0,0.18365405]
["bitfinex","BTCUSD",1739947937411,0.01636204,95783.0,95782.0,0.004]
["bitfinex","BTCUSD",1739947938600,0.01636204,95783.0,95782.0,0.23140365]
["bitfinex","BTCUSD",1739947939019,0.01636204,95783.0,95782.0,0.22740365]
["bitfinex","BTCUSD",1739947939455,0.01636204,95783.0,95782.0,0.23908744]
["bitfinex","BTCUSD",1739947939954,0.0004252,95797.0,95796.0,0.282982]
["bitfinex","BTCUSD",1739947940163,0.0004252,95797.0,95796.0,0.46923029]
["bitfinex","BTCUSD",1739947940897,0.0004252,95797.0,95796.0,0.48657812]
["bitfinex","BTCUSD",1739947941127,0.208692,95835.0,95813.0,0.0804]
["bitfinex","BTCUSD",1739947941343,0.01635768,95820.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739947941547,0.208694,95834.0,95817.0,0.25763]
["bitfinex","BTCUSD",1739947941764,0.01635669,95830.0,95817.0,0.0489]
["bitfinex","BTCUSD",1739947942231,0.01635669,95830.0,95818.0,0.208729]
["bitfinex","BTCUSD",1739947942439,0.15,95827.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739947942611,0.01635669,95830.0,95817.0,0.0489]
["bitfinex","BTCUSD",1739947942816,0.01635669,95830.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739947943016,0.156539,95823.0,95817.0,0.002]
["bitfinex","BTCUSD",1739947943181,0.156536,95825.0,95817.0,0.0818]
["bitfinex","BTCUSD",1739947943377,0.208705,95829.0,95817.0,0.238347]
["bitfinex","BTCUSD",1739947943616,0.15,95825.0,95820.0,0.003]
["bitfinex","BTCUSD",1739947943891,0.15,95825.0,95817.0,0.238347]
["bitfinex","BTCUSD",1739947943892,0.15,95825.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739947944361,0.15,95825.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739947944510,0.15,95825.0,95818.0,0.208729]
["bitfinex","BTCUSD",1739947944718,0.15653,95829.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739947944958,0.15,95828.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739947945775,0.15,95829.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739947946208,0.15653,95828.0,95820.0,0.159542]
["bitfinex","BTCUSD",1739947946362,0.15,95829.0,95817.0,0.0818]
["bitfinex","BTCUSD",1739947946576,0.306529,95829.0,95821.0,0.15654]
["bitfinex","BTCUSD",1739947946786,0.306529,95829.0,95822.0,0.003]
["bitfinex","BTCUSD",1739947946981,0.306526,95831.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739947947187,0.15,95829.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739947947490,0.15,95829.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739947947698,0.15,95829.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739947947916,0.15,95829.0,95824.0,0.208715]
["bitfinex","BTCUSD",1739947948122,0.15,95829.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739947948299,0.00013082,95835.0,95834.0,0.0765]
["bitfinex","BTCUSD",1739947949034,0.00013082,95835.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739947949238,0.156528,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739947949365,0.156525,95832.0,95823.0,0.25904065]
["bitfinex","BTCUSD",1739947949553,0.156525,95831.0,95823.0,0.25904065]
["bitfinex","BTCUSD",1739947949753,0.00013082,95835.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739947950042,0.156524,95832.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739947950250,0.00013082,95835.0,95826.0,0.23190365]
["bitfinex","BTCUSD",1739947950458,0.00013082,95835.0,95834.0,0.08374464]
["bitfinex","BTCUSD",1739947950664,0.00013082,95835.0,95834.0,0.26924829]
["bitfinex","BTCUSD",1739947950875,0.00013082,95835.0,95834.0,0.18550365]
["bitfinex","BTCUSD",1739947951091,0.30664982,95835.0,95834.0,0.083]
["bitfinex","BTCUSD",1739947951536,0.15013082,95835.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739947951972,0.00013082,95835.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739947952391,0.15664982,95835.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739947952571,0.00013082,95835.0,95827.0,0.0496]
["bitfinex","BTCUSD",1739947952842,0.00013082,95835.0,95828.0,0.006]
["bitfinex","BTCUSD",1739947953010,0.156527,95830.0,95828.0,0.006]
["bitfinex","BTCUSD",1739947953875,0.15,95829.0,95828.0,0.006]
["bitfinex","BTCUSD",1739947954088,0.15,95829.0,95828.0,0.07036]
["bitfinex","BTCUSD",1739947954943,0.156527,95830.0,95828.0,0.07036]
["bitfinex","BTCUSD",1739947955177,0.156546,95818.0,95817.0,0.0757]
["bitfinex","BTCUSD",1739947955399,0.2087,95831.0,95812.0,0.3246]
["bitfinex","BTCUSD",1739947955400,0.208702,95830.0,95828.0,0.007]
["bitfinex","BTCUSD",1739947955602,0.00013082,95835.0,95812.0,0.3246]
["bitfinex","BTCUSD",1739947955782,0.156559,95811.0,95809.0,0.0758]
["bitfinex","BTCUSD",1739947956184,0.156576,95800.0,95799.0,0.0807]
["bitfinex","BTCUSD",1739947956401,0.0219,95826.0,95802.0,0.00547363]
["bitfinex","BTCUSD",1739947956605,0.156571,95803.0,95802.0,0.00547363]
["bitfinex","BTCUSD",1739947957422,0.156571,95803.0,95802.0,0.00560445]
["bitfinex","BTCUSD",1739947959273,0.156571,95803.0,95802.0,0.01060445]
["bitfinex","BTCUSD",1739947959413,0.1998991,95803.0,95802.0,0.01060445]
["bitfinex","BTCUSD",1739947959835,0.1998991,95803.0,95802.0,0.01145445]
["bitfinex","BTCUSD",1739947960017,0.1998991,95803.0,95802.0,0.00598082]
["bitfinex","BTCUSD",1739947961156,0.1998991,95803.0,95802.0,0.00098082]
["bitfinex","BTCUSD",1739947961542,0.1998991,95803.0,95802.0,0.00298082]
["bitfinex","BTCUSD",1739947961861,0.1998991,95803.0,95802.0,0.00098082]
["bitfinex","BTCUSD",1739947962094,0.0433281,95803.0,95802.0,0.00098082]
["bitfinex","BTCUSD",1739947962387,0.208746,95810.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947962603,0.04180058,95810.0,95802.0,0.16302645]
["bitfinex","BTCUSD",1739947962833,0.00766664,95824.0,95802.0,0.00645445]
["bitfinex","BTCUSD",1739947963003,0.00766664,95824.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947963222,0.2087,95832.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947963361,0.5329,95832.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947963579,0.156558,95811.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947963789,0.156561,95809.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947964014,0.5329,95832.0,95802.0,0.00845445]
["bitfinex","BTCUSD",1739947964223,0.156565,95807.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947964624,0.156562,95809.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947965225,0.156563,95808.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947965747,0.17292139,95808.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947965967,0.17292139,95808.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947966368,0.01635839,95808.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947967361,0.01635839,95808.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947967677,0.01635839,95808.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947967880,0.01635839,95808.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947968378,0.17292139,95808.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947968835,0.17292139,95808.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947969000,0.17292139,95808.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947969422,0.01635839,95808.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947969856,0.15,95807.0,95803.0,0.0489]
["bitfinex","BTCUSD",1739947970874,0.15,95807.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947971076,0.15,95807.0,95803.0,0.0499]
["bitfinex","BTCUSD",1739947971279,0.01635839,95808.0,95803.0,0.0459]
["bitfinex","BTCUSD",1739947971504,0.01635839,95808.0,95803.0,0.5459]
["bitfinex","BTCUSD",1739947971681,0.01635839,95808.0,95803.0,0.5499]
["bitfinex","BTCUSD",1739947971891,0.15,95807.0,95803.0,0.5499]
["bitfinex","BTCUSD",1739947972295,0.156566,95806.0,95803.0,0.5499]
["bitfinex","BTCUSD",1739947972498,0.156566,95806.0,95803.0,0.5459]
["bitfinex","BTCUSD",1739947972701,0.156566,95806.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947973038,0.156565,95807.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947973229,0.35875,95809.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947973424,0.15,95805.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947973867,0.15,95805.0,95803.0,0.5517504]
["bitfinex","BTCUSD",1739947974092,0.04267625,95811.0,95809.0,0.00547363]
["bitfinex","BTCUSD",1739947974298,0.04267625,95811.0,95810.0,0.00547363]
["bitfinex","BTCUSD",1739947975110,0.04267625,95811.0,95806.0,0.00547363]
["bitfinex","BTCUSD",1739947975267,0.156559,95810.0,95805.0,0.00547363]
["bitfinex","BTCUSD",1739947975495,0.04267625,95811.0,95806.0,0.00547363]
["bitfinex","BTCUSD",1739947975696,0.04267625,95811.0,95804.0,0.0752]
["bitfinex","BTCUSD",1739947975905,0.208746,95810.0,95804.0,0.0752]
["bitfinex","BTCUSD",1739947976142,0.208748,95809.0,95804.0,0.0752]
["bitfinex","BTCUSD",1739947976290,0.01635717,95810.0,95804.0,0.0752]
["bitfinex","BTCUSD",1739947976493,0.01635717,95810.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947976694,0.306569,95804.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947977511,0.306569,95804.0,95803.0,0.5507504]
["bitfinex","BTCUSD",1739947977938,0.306569,95804.0,95803.0,0.5467504]
["bitfinex","BTCUSD",1739947978228,0.306569,95804.0,95803.0,0.5507504]
["bitfinex","BTCUSD",1739947978808,0.306569,95804.0,95803.0,0.5048504]
["bitfinex","BTCUSD",1739947979934,0.306569,95804.0,95803.0,0.5008504]
["bitfinex","BTCUSD",1739947980160,0.306569,95804.0,95803.0,0.5048504]
["bitfinex","BTCUSD",1739947981310,0.306569,95804.0,95803.0,0.5008504]
["bitfinex","BTCUSD",1739947981714,0.306569,95804.0,95803.0,0.5018504]
["bitfinex","BTCUSD",1739947983506,0.306569,95804.0,95803.0,0.5008504]
["bitfinex","BTCUSD",1739947987846,0.322929,95804.0,95803.0,0.5008504]
["bitfinex","BTCUSD",1739947989502,0.647129,95804.0,95803.0,0.5008504]
["bitfinex","BTCUSD",1739947989921,0.647129,95804.0,95803.0,0.44874161]
["bitfinex","BTCUSD",1739947993317,0.630769,95804.0,95803.0,0.44874161]
["bitfinex","BTCUSD",1739947994341,0.630769,95804.0,95803.0,0.44870161]
["bitfinex","BTCUSD",1739947996749,0.15,95803.0,95802.0,4.4e-07]
["bitfinex","BTCUSD",1739947996967,0.306571,95803.0,95802.0,4.4e-07]
["bitfinex","BTCUSD",1739947998092,0.3229328,95803.0,95802.0,4.4e-07]
["bitfinex","BTCUSD",1739948001091,0.3066,95785.0,95784.0,0.0806]
["bitfinex","BTCUSD",1739948001872,0.32296257,95785.0,95784.0,0.0806]
["bitfinex","BTCUSD",1739948003213,0.3066,95785.0,95784.0,0.0806]
["bitfinex","BTCUSD",1739948007815,0.32296241,95785.0,95784.0,0.0806]
["bitfinex","BTCUSD",1739948008425,0.306603,95783.0,95782.0,0.00128]
["bitfinex","BTCUSD",1739948009856,0.306603,95783.0,95782.0,0.00228]
["bitfinex","BTCUSD",1739948016854,0.306603,95783.0,95782.0,0.00048647]
["bitfinex","BTCUSD",1739948017061,0.15,95784.0,95782.0,0.00048647]
["bitfinex","BTCUSD",1739948017211,0.156603,95783.0,95782.0,0.00048647]
["bitfinex","BTCUSD",1739948019124,0.306608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948020788,0.3229722,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948022459,0.3227322,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948023270,0.306368,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948027651,0.32273258,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948028844,0.01636458,95780.0,95779.0,0.1304504]
["bitfinex","BTCUSD",1739948029058,0.01636458,95780.0,95779.0,0.13592403]
["bitfinex","BTCUSD",1739948030098,0.01636458,95780.0,95779.0,0.13992403]
["bitfinex","BTCUSD",1739948030528,0.01636458,95780.0,95779.0,0.13592403]
["bitfinex","BTCUSD",1739948030964,0.01636458,95780.0,95779.0,0.13992403]
["bitfinex","BTCUSD",1739948034077,0.01636458,95780.0,95779.0,0.29653403]
["bitfinex","BTCUSD",1739948034683,0.01679018,95780.0,95779.0,0.29653403]
["bitfinex","BTCUSD",1739948035103,0.1566,95786.0,95780.0,0.1276]
["bitfinex","BTCUSD",1739948035325,0.1566,95786.0,95785.0,0.21104464]
["bitfinex","BTCUSD",1739948036275,0.156596,95788.0,95786.0,0.0792]
["bitfinex","BTCUSD",1739948036454,0.208783,95793.0,95786.0,0.0792]
["bitfinex","BTCUSD",1739948036657,0.156597,95787.0,95786.0,0.0792]
["bitfinex","BTCUSD",1739948037446,0.156597,95787.0,95786.0,0.0822]
["bitfinex","BTCUSD",1739948037664,0.156597,95787.0,95786.0,0.003]
["bitfinex","BTCUSD",1739948037852,0.156608,95780.0,95779.0,0.0774504]
["bitfinex","BTCUSD",1739948039255,0.306608,95780.0,95779.0,0.0774504]
["bitfinex","BTCUSD",1739948039637,0.32297158,95780.0,95779.0,0.0774504]
["bitfinex","BTCUSD",1739948040866,0.32297158,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948041526,0.32397158,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948043314,0.306608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948043801,0.307608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948044003,0.306608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948044210,0.307608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948044787,0.306608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948045003,0.307608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948045150,0.306608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948046007,0.156605,95782.0,95779.0,0.0819504]
["bitfinex","BTCUSD",1739948046206,0.156608,95780.0,95779.0,0.0819504]
["bitfinex","BTCUSD",1739948046407,0.17397199,95780.0,95779.0,0.0819504]
["bitfinex","BTCUSD",1739948046636,0.157608,95780.0,95779.0,0.0819504]
["bitfinex","BTCUSD",1739948046837,0.156608,95780.0,95779.0,0.0819504]
["bitfinex","BTCUSD",1739948047040,0.1729718,95780.0,95779.0,0.0829504]
["bitfinex","BTCUSD",1739948047467,0.1729718,95780.0,95779.0,0.0819504]
["bitfinex","BTCUSD",1739948047639,0.1729718,95780.0,95779.0,0.0839504]
["bitfinex","BTCUSD",1739948049362,0.3229718,95780.0,95779.0,0.0839504]
["bitfinex","BTCUSD",1739948049687,0.3229718,95780.0,95779.0,0.0028504]
["bitfinex","BTCUSD",1739948050554,0.3229718,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948053166,0.306608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948054620,0.307608,95780.0,95779.0,0.0008504]
["bitfinex","BTCUSD",1739948055026,0.307608,95780.0,95779.0,0.0008104]
["bitfinex","BTCUSD",1739948055225,0.306608,95780.0,95779.0,0.0008104]
["bitfinex","BTCUSD",1739948056261,0.32297233,95780.0,95779.0,0.0008104]
["bitfinex","BTCUSD",1739948057281,0.32297233,95780.0,95779.0,0.0028104]
["bitfinex","BTCUSD",1739948058117,0.32297233,95780.0,95779.0,0.0008104]
["bitfinex","BTCUSD",1739948058271,0.32297233,95780.0,95779.0,0.0800104]
["bitfinex","BTCUSD",1739948058476,0.32297233,95780.0,95779.0,0.1297104]
["bitfinex","BTCUSD",1739948058477,0.01636433,95780.0,95779.0,0.1297104]
["bitfinex","BTCUSD",1739948059584,0.01636433,95780.0,95779.0,0.29179403]
["bitfinex","BTCUSD",1739948059729,0.01636433,95780.0,95779.0,0.28879403]
["bitfinex","BTCUSD",1739948059930,0.01636433,95780.0,95779.0,0.13218403]
["bitfinex","BTCUSD",1739948060145,0.01636433,95780.0,95779.0,0.29279403]
["bitfinex","BTCUSD",1739948060355,0.01636433,95780.0,95779.0,0.13618403]
["bitfinex","BTCUSD",1739948060758,0.01636433,95780.0,95779.0,0.13218403]
["bitfinex","BTCUSD",1739948060963,0.01636433,95780.0,95779.0,0.28879403]
["bitfinex","BTCUSD",1739948061167,0.01636433,95780.0,95779.0,0.29179403]
["bitfinex","BTCUSD",1739948061379,0.01636433,95780.0,95779.0,0.28879403]
["bitfinex","BTCUSD",1739948061709,0.00778978,95812.0,95779.0,0.28879403]
["bitfinex","BTCUSD",1739948061710,0.2088916,95803.0,95798.0,0.0777]
["bitfinex","BTCUSD",1739948061899,0.306576,95800.0,95799.0,0.08374464]
["bitfinex","BTCUSD",1739948062269,0.16635988,95800.0,95799.0,0.08374464]
["bitfinex","BTCUSD",1739948062475,0.32293588,95800.0,95799.0,0.08374464]
["bitfinex","BTCUSD",1739948063456,0.306576,95800.0,95799.0,0.08374464]
["bitfinex","BTCUSD",1739948065416,0.306577,95799.0,95798.0,0.0777]
["bitfinex","BTCUSD",1739948066346,0.32293745,95799.0,95798.0,0.0777]
["bitfinex","BTCUSD",1739948066732,0.306592,95790.0,95789.0,0.0494]
["bitfinex","BTCUSD",1739948067195,0.306592,95790.0,95789.0,0.1315]
["bitfinex","BTCUSD",1739948067629,0.01636045,95799.0,95795.0,0.1298]
["bitfinex","BTCUSD",1739948067812,0.32293745,95799.0,95798.0,0.08374464]
["bitfinex","BTCUSD",1739948068872,0.32293745,95799.0,95795.0,0.1298]
["bitfinex","BTCUSD",1739948068873,0.306582,95796.0,95795.0,0.1298]
["bitfinex","BTCUSD",1739948070281,0.306582,95796.0,95795.0,0.1318]
["bitfinex","BTCUSD",1739948070475,0.306582,95796.0,95795.0,0.1298]
["bitfinex","BTCUSD",1739948070681,0.307582,95796.0,95795.0,0.1298]
["bitfinex","BTCUSD",1739948072434,0.307582,95796.0,95795.0,0.1308]
["bitfinex","BTCUSD",1739948073524,0.307582,95796.0,95795.0,0.0487]
["bitfinex","BTCUSD",1739948073941,0.307582,95796.0,95795.0,0.04564878]
["bitfinex","BTCUSD",1739948076150,0.306582,95796.0,95795.0,0.04464878]
["bitfinex","BTCUSD",1739948076374,0.32394306,95796.0,95795.0,0.04464878]
["bitfinex","BTCUSD",1739948076576,0.32294306,95796.0,95795.0,0.04464878]
["bitfinex","BTCUSD",1739948076879,0.32294306,95796.0,95795.0,0.04564878]
["bitfinex","BTCUSD",1739948077895,0.32294306,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1739948079411,0.16636106,95796.0,95786.0,0.0471]
["bitfinex","BTCUSD",1739948079624,0.306597,95787.0,95786.0,0.0471]
["bitfinex","BTCUSD",1739948080034,0.306605,95782.0,95781.0,0.08374464]
["bitfinex","BTCUSD",1739948080712,0.32296887,95782.0,95781.0,0.08374464]
["bitfinex","BTCUSD",1739948082292,0.32296887,95782.0,95781.0,0.08459584]
["bitfinex","BTCUSD",1739948083290,0.306605,95782.0,95781.0,0.08459584]
["bitfinex","BTCUSD",1739948084033,0.306605,95782.0,95781.0,0.08659584]
["bitfinex","BTCUSD",1739948084308,0.306605,95782.0,95781.0,0.08459584]
["bitfinex","BTCUSD",1739948084511,0.307605,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948086202,0.32396926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948087007,0.32296926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948087212,0.32396926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948088045,0.32296926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948088277,0.32396926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948088705,0.32280926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948090105,0.32180926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948090289,0.32280926,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948093354,0.306445,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948093763,0.305445,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948094159,0.306445,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948094368,0.306445,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948095383,0.305445,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948095588,0.306445,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948096564,0.32280902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948097364,0.32180902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948097756,0.32280902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948098007,0.32180902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948098230,0.32280902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948098702,0.32180902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948099164,0.32296902,95782.0,95781.0,0.1228512]
["bitfinex","BTCUSD",1739948100363,0.16636402,95782.0,95781.0,0.12832483]
["bitfinex","BTCUSD",1739948100575,0.16636402,95782.0,95781.0,0.21206947]
["bitfinex","BTCUSD",1739948103397,0.15,95782.0,95781.0,0.21206947]
["bitfinex","BTCUSD",1739948105101,0.3246255,95795.0,95781.0,0.21206947]
["bitfinex","BTCUSD",1739948105102,0.0004255,95795.0,95785.0,0.00547363]
["bitfinex","BTCUSD",1739948105314,0.0004255,95795.0,95781.0,0.18709949]
["bitfinex","BTCUSD",1739948105315,0.0004255,95795.0,95794.0,0.22121827]
["bitfinex","BTCUSD",1739948106325,0.01678704,95795.0,95794.0,0.22121827]
["bitfinex","BTCUSD",1739948106858,0.01678704,95795.0,95794.0,0.37780427]
["bitfinex","BTCUSD",1739948107789,0.01678704,95795.0,95794.0,0.48030792]
["bitfinex","BTCUSD",1739948108197,0.01678704,95795.0,95794.0,0.48430792]
["bitfinex","BTCUSD",1739948111831,0.01678704,95795.0,95794.0,0.50471347]
["bitfinex","BTCUSD",1739948115642,0.01678704,95795.0,95794.0,0.50467347]
["bitfinex","BTCUSD",1739948115847,0.01678704,95795.0,95794.0,0.48426792]
["bitfinex","BTCUSD",1739948122241,0.15,95808.0,95794.0,0.32768192]
["bitfinex","BTCUSD",1739948122409,0.15006821,95808.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739948122587,0.15,95806.0,95799.0,0.208769]
["bitfinex","BTCUSD",1739948122792,6.821e-05,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1739948123045,6.821e-05,95808.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739948123267,6.821e-05,95808.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739948123446,6.821e-05,95808.0,95800.0,0.208766]
["bitfinex","BTCUSD",1739948124022,6.821e-05,95808.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739948125535,0.01635944,95807.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739948125792,0.16635944,95807.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739948126976,0.17292444,95807.0,95806.0,0.00543363]
["bitfinex","BTCUSD",1739948127174,0.16635944,95807.0,95806.0,0.00543363]
["bitfinex","BTCUSD",1739948127804,0.32292344,95807.0,95806.0,0.00543363]
["bitfinex","BTCUSD",1739948128143,0.208755,95806.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948128395,0.156576,95800.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948128594,0.208762,95803.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948129623,0.208757,95805.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948129826,0.156568,95805.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948130045,0.01635944,95807.0,95798.0,0.00643363]
["bitfinex","BTCUSD",1739948130253,0.17292444,95807.0,95798.0,0.16201263]
["bitfinex","BTCUSD",1739948130415,0.156568,95805.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948130605,0.156568,95805.0,95798.0,0.00743363]
["bitfinex","BTCUSD",1739948130805,0.156568,95805.0,95798.0,0.00543363]
["bitfinex","BTCUSD",1739948131273,0.01678494,95807.0,95799.0,0.0799]
["bitfinex","BTCUSD",1739948131481,0.01678494,95807.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948131652,0.16678494,95807.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948131858,0.17334994,95807.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948132070,0.01678494,95807.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948132275,0.156567,95806.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948132457,0.15657,95804.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948133087,0.16678494,95807.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948133293,0.156568,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948133989,0.156568,95805.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948134348,0.156568,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948134548,0.156568,95805.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948136015,0.156566,95806.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948137044,0.0004255,95807.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948137258,0.156568,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948137392,0.156566,95806.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948137603,0.156566,95806.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948137809,0.01635965,95805.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948138009,0.01635965,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948138726,0.17292765,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948139609,0.01635965,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948139793,0.01635965,95805.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948140227,0.01635965,95805.0,95801.0,0.00543363]
["bitfinex","BTCUSD",1739948140342,0.17292765,95805.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948140714,0.01635965,95805.0,95801.0,0.00643363]
["bitfinex","BTCUSD",1739948141154,0.306572,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1739948142612,0.306584,95795.0,95794.0,0.000851]
["bitfinex","BTCUSD",1739948144316,0.308584,95795.0,95794.0,0.000851]
["bitfinex","BTCUSD",1739948145706,0.308584,95795.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948145707,0.306605,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948146322,0.32296853,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948147787,0.32296853,95782.0,95781.0,0.0028512]
["bitfinex","BTCUSD",1739948149177,0.32296853,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948151492,0.17296853,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948153520,0.156605,95782.0,95781.0,0.0008512]
["bitfinex","BTCUSD",1739948153746,0.1142208,95782.0,95779.0,0.0008104]
["bitfinex","BTCUSD",1739948153946,0.306628,95768.0,95767.0,0.0008504]
["bitfinex","BTCUSD",1739948154520,0.15,95768.0,95767.0,0.0777504]
["bitfinex","BTCUSD",1739948154740,0.15,95768.0,95767.0,0.1248504]
["bitfinex","BTCUSD",1739948155124,0.15010453,95768.0,95767.0,0.1248504]
["bitfinex","BTCUSD",1739948156644,0.16647101,95768.0,95767.0,0.1248504]
["bitfinex","BTCUSD",1739948157302,0.01647101,95768.0,95767.0,0.1248504]
["bitfinex","BTCUSD",1739948157916,0.01647101,95768.0,95767.0,0.13028403]
["bitfinex","BTCUSD",1739948160767,0.01647101,95768.0,95767.0,0.38941768]
["bitfinex","BTCUSD",1739948162868,0.00010453,95768.0,95767.0,0.38941768]
["bitfinex","BTCUSD",1739948164302,0.00010453,95768.0,95767.0,0.41241768]
["bitfinex","BTCUSD",1739948164858,0.00010453,95768.0,95767.0,0.73701768]
["bitfinex","BTCUSD",1739948168667,0.00010453,95768.0,95767.0,0.75644804]
["bitfinex","BTCUSD",1739948169555,0.00010453,95768.0,95767.0,0.75744804]
["bitfinex","BTCUSD",1739948170798,0.00010453,95768.0,95767.0,0.76412176]
["bitfinex","BTCUSD",1739948176422,0.00010453,95768.0,95767.0,0.76408176]
["bitfinex","BTCUSD",1739948178733,0.00010453,95768.0,95767.0,0.76308176]
["bitfinex","BTCUSD",1739948179610,0.00010453,95768.0,95767.0,0.77008176]
["bitfinex","BTCUSD",1739948181814,0.00010453,95768.0,95767.0,0.77788151]
["bitfinex","BTCUSD",1739948182080,0.00010453,95768.0,95767.0,0.77008176]
["bitfinex","BTCUSD",1739948183728,0.00010453,95768.0,95767.0,0.7506514]
["bitfinex","BTCUSD",1739948184430,0.00010453,95768.0,95767.0,0.7406514]
["bitfinex","BTCUSD",1739948186807,0.156581,95797.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739948187063,0.01636497,95792.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739948187782,0.01636497,95792.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739948188269,0.01636497,95792.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739948188518,0.01636497,95792.0,95788.0,0.10550365]
["bitfinex","BTCUSD",1739948188779,0.01636497,95792.0,95790.0,0.15659]
["bitfinex","BTCUSD",1739948189030,0.01636497,95792.0,95788.0,0.31129665]
["bitfinex","BTCUSD",1739948189238,0.01636497,95792.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739948189454,0.01636497,95792.0,95788.0,0.10550365]
["bitfinex","BTCUSD",1739948189682,0.01636497,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739948189886,0.01636497,95792.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739948191037,0.01636497,95792.0,95790.0,0.003]
["bitfinex","BTCUSD",1739948191467,0.01636497,95792.0,95791.0,0.00543363]
["bitfinex","BTCUSD",1739948193393,8.642e-05,95797.0,95791.0,0.00543363]
["bitfinex","BTCUSD",1739948194490,0.15666742,95797.0,95791.0,0.00843363]
["bitfinex","BTCUSD",1739948194774,0.15666742,95797.0,95791.0,0.00543363]
["bitfinex","BTCUSD",1739948195221,0.15666742,95797.0,95791.0,0.00643363]
["bitfinex","BTCUSD",1739948196315,0.01636403,95796.0,95791.0,0.00643363]
["bitfinex","BTCUSD",1739948197286,0.01636403,95796.0,95791.0,0.00543363]
["bitfinex","BTCUSD",1739948197459,0.15,95803.0,95791.0,0.00543363]
["bitfinex","BTCUSD",1739948197673,0.15658,95798.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948198485,0.15658,95798.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948198771,0.16636403,95799.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948199097,0.156579,95798.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948200240,0.156579,95798.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948200426,0.156581,95797.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948200601,0.156581,95797.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948200927,0.156581,95797.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948201506,0.16636403,95799.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948201507,0.156582,95796.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948201714,0.156582,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948201915,0.156582,95796.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948203429,0.358772,95799.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948203664,0.156581,95797.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948203861,0.156581,95797.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948204065,0.156581,95797.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948204613,0.156581,95797.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948205033,0.156583,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948205990,0.156583,95796.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948206730,0.01636406,95797.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948206731,0.156584,95795.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948207114,0.01636406,95797.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948207531,0.156582,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948207730,0.156582,95796.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948207959,0.156582,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948208368,0.156582,95796.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948208571,0.156582,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948208771,0.15,95801.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948208973,0.15,95801.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948209214,0.208768,95800.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948209412,0.208768,95800.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948209413,0.156584,95795.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948209621,0.208768,95800.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948209622,0.156582,95797.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948209977,0.15,95802.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948210177,0.156582,95796.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948210587,0.156582,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948211015,0.156582,95796.0,95791.0,0.00656423]
["bitfinex","BTCUSD",1739948211212,0.156582,95796.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948211465,0.208772,95798.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948211783,0.156581,95797.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948212083,0.156583,95796.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948212312,0.01636377,95800.0,95791.0,0.00756423]
["bitfinex","BTCUSD",1739948212518,0.01636377,95800.0,95791.0,0.00556423]
["bitfinex","BTCUSD",1739948212732,0.156582,95796.0,95795.0,0.00543363]
["bitfinex","BTCUSD",1739948213149,0.156584,95795.0,95794.0,0.00543363]
["bitfinex","BTCUSD",1739948213598,0.156589,95792.0,95791.0,0.0011306]
["bitfinex","BTCUSD",1739948213812,0.306589,95792.0,95791.0,0.0011306]
["bitfinex","BTCUSD",1739948214027,0.306589,95792.0,95791.0,0.0001306]
["bitfinex","BTCUSD",1739948214454,0.306589,95792.0,95791.0,0.0021306]
["bitfinex","BTCUSD",1739948214670,0.306589,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948214823,0.306589,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948215171,0.306589,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948215581,0.306589,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948215782,0.306589,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948216410,0.32295374,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948217075,0.32295374,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948221084,0.01636474,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948221293,0.17295374,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948227468,0.17337924,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948227705,0.32337924,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948228898,0.32337924,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948229325,0.17337924,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948229738,0.17337924,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948230868,0.17337924,95792.0,95791.0,0.0009816]
["bitfinex","BTCUSD",1739948231289,0.17337924,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948232068,0.1570145,95792.0,95791.0,0.0019816]
["bitfinex","BTCUSD",1739948237185,0.1570145,95792.0,95791.0,0.0019416]
["bitfinex","BTCUSD",1739948243114,0.0004255,95792.0,95791.0,0.13277523]
["bitfinex","BTCUSD",1739948249259,0.07781613,95800.0,95791.0,0.13277523]
["bitfinex","BTCUSD",1739948249435,0.15,95803.0,95791.0,0.13277523]
["bitfinex","BTCUSD",1739948249994,0.15658,95798.0,95791.0,0.13277523]
["bitfinex","BTCUSD",1739948250209,0.156581,95797.0,95791.0,0.13277523]
["bitfinex","BTCUSD",1739948250346,0.03054649,95811.0,95796.0,0.00543363]
["bitfinex","BTCUSD",1739948250347,0.15,95809.0,95796.0,0.00543363]
["bitfinex","BTCUSD",1739948250558,0.156579,95798.0,95797.0,0.00543363]
["bitfinex","BTCUSD",1739948251173,0.157579,95798.0,95797.0,0.00543363]
["bitfinex","BTCUSD",1739948251598,0.156579,95798.0,95797.0,0.00543363]
["bitfinex","BTCUSD",1739948251804,0.306579,95798.0,95797.0,0.00643363]
["bitfinex","BTCUSD",1739948253753,0.3070045,95798.0,95797.0,0.00643363]
["bitfinex","BTCUSD",1739948254134,0.1504255,95798.0,95797.0,0.00643363]
["bitfinex","BTCUSD",1739948254737,0.3070045,95798.0,95797.0,0.00643363]
["bitfinex","BTCUSD",1739948257371,0.1504255,95798.0,95797.0,0.00643363]
["bitfinex","BTCUSD",1739948264799,0.1504255,95798.0,95797.0,0.00728463]
["bitfinex","BTCUSD",1739948273829,0.2091785,95807.0,95797.0,0.00728463]
["bitfinex","BTCUSD",1739948274042,0.156576,95801.0,95797.0,0.00728463]
["bitfinex","BTCUSD",1739948274643,0.156576,95801.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948274875,0.208762,95803.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948275080,0.156576,95800.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948275405,0.208762,95803.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948275406,0.156575,95801.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948276016,0.156576,95800.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948276228,0.156576,95800.0,95797.0,0.00728463]
["bitfinex","BTCUSD",1739948277888,0.156576,95800.0,95797.0,0.00628463]
["bitfinex","BTCUSD",1739948278728,0.0004255,95807.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948278933,0.0004255,95800.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948279351,0.156577,95799.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948280221,0.0004255,95800.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948280427,0.1570015,95800.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948280664,0.0004255,95800.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948280836,0.156577,95799.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948281041,0.0004255,95800.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948281443,0.1570015,95800.0,95798.0,0.0827]
["bitfinex","BTCUSD",1739948281803,0.1570015,95800.0,95798.0,0.0847]
["bitfinex","BTCUSD",1739948283419,0.0004255,95800.0,95798.0,0.0847]
["bitfinex","BTCUSD",1739948283985,0.0004255,95800.0,95799.0,0.16201063]
["bitfinex","BTCUSD",1739948284383,0.0004255,95800.0,95799.0,0.21141063]
["bitfinex","BTCUSD",1739948285485,0.0004255,95800.0,95799.0,0.21341063]
["bitfinex","BTCUSD",1739948289736,0.0004255,95800.0,95799.0,0.39821428]
["bitfinex","BTCUSD",1739948290853,0.0006255,95800.0,95799.0,0.42121428]
["bitfinex","BTCUSD",1739948291352,0.0006255,95800.0,95799.0,0.44248504]
["bitfinex","BTCUSD",1739948292951,0.0006255,95800.0,95799.0,0.46195656]
["bitfinex","BTCUSD",1739948293333,0.0006255,95800.0,95799.0,0.46864067]
["bitfinex","BTCUSD",1739948293549,0.0006255,95800.0,95799.0,0.47642893]
["bitfinex","BTCUSD",1739948294935,0.0006255,95800.0,95799.0,1.34672893]
["bitfinex","BTCUSD",1739948295371,0.0004255,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739948295580,0.0004255,95812.0,95811.0,0.73006165]
["bitfinex","BTCUSD",1739948296495,0.0024255,95812.0,95811.0,0.73006165]
["bitfinex","BTCUSD",1739948297602,0.0024255,95812.0,95811.0,0.73549528]
["bitfinex","BTCUSD",1739948297816,0.0004255,95812.0,95811.0,0.73549528]
["bitfinex","BTCUSD",1739948298012,0.0004255,95812.0,95811.0,0.74249528]
["bitfinex","BTCUSD",1739948298440,0.0004255,95812.0,95811.0,0.74245528]
["bitfinex","BTCUSD",1739948299663,0.000425,95836.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739948299960,0.000425,95836.0,95830.0,0.20974539]
["bitfinex","BTCUSD",1739948300206,0.000425,95836.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739948300442,0.000425,95836.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739948300678,0.000425,95836.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739948300923,0.00046857,95836.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739948301183,0.00046857,95836.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739948301414,0.00046857,95836.0,95832.0,0.36522]
["bitfinex","BTCUSD",1739948301674,0.00046857,95836.0,95835.0,0.16195263]
["bitfinex","BTCUSD",1739948301910,0.00046857,95836.0,95835.0,0.26445628]
["bitfinex","BTCUSD",1739948302385,0.03426066,95836.0,95835.0,0.26445628]
["bitfinex","BTCUSD",1739948302894,0.00046857,95836.0,95835.0,0.34545628]
["bitfinex","BTCUSD",1739948303144,0.00046857,95836.0,95835.0,0.36845628]
["bitfinex","BTCUSD",1739948303802,0.03320547,95836.0,95835.0,0.36845628]
["bitfinex","BTCUSD",1739948304029,0.03320547,95836.0,95835.0,0.37045628]
["bitfinex","BTCUSD",1739948304544,0.03320547,95836.0,95835.0,0.36845628]
["bitfinex","BTCUSD",1739948304766,0.03320547,95836.0,95835.0,0.37145628]
["bitfinex","BTCUSD",1739948306089,0.03320547,95836.0,95835.0,0.36845628]
["bitfinex","BTCUSD",1739948307307,0.03320547,95836.0,95835.0,0.37045628]
["bitfinex","BTCUSD",1739948307511,0.03320547,95836.0,95835.0,0.36845628]
["bitfinex","BTCUSD",1739948307854,0.03320547,95836.0,95835.0,0.37045628]
["bitfinex","BTCUSD",1739948308067,0.00046857,95836.0,95835.0,0.34745628]
["bitfinex","BTCUSD",1739948308628,0.02918657,95836.0,95835.0,0.34745628]
["bitfinex","BTCUSD",1739948309452,0.02918657,95836.0,95835.0,0.00743363]
["bitfinex","BTCUSD",1739948309661,0.18570357,95836.0,95835.0,0.00743363]
["bitfinex","BTCUSD",1739948309890,0.02918657,95836.0,95835.0,0.00743363]
["bitfinex","BTCUSD",1739948310385,0.02918657,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948310386,0.18570357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948310610,0.18570357,95836.0,95835.0,0.00743363]
["bitfinex","BTCUSD",1739948310814,0.18570357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948313561,0.02918657,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948314547,0.18570357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948315617,0.33570357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948316846,0.33670357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948317053,0.33570357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948317390,0.33670357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948324796,0.33570357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948325002,0.33670357,95836.0,95835.0,0.00543363]
["bitfinex","BTCUSD",1739948326261,0.306519,95835.0,95834.0,0.00543363]
["bitfinex","BTCUSD",1739948326477,0.18018657,95836.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948326478,0.15,95831.0,95830.0,0.00543363]
["bitfinex","BTCUSD",1739948327769,0.306525,95831.0,95830.0,0.00543363]
["bitfinex","BTCUSD",1739948328172,0.307525,95831.0,95830.0,0.00543363]
["bitfinex","BTCUSD",1739948328414,0.306527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948331204,0.307527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948331427,0.306527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948331917,0.307527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948332606,0.208698,95832.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948332832,0.08046161,95832.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948333093,0.208696,95833.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948333325,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948334016,0.157527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948334264,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948335055,0.157527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948335284,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948335596,0.157527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948336787,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948337196,0.157527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948337603,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948337979,0.208696,95833.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948338263,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948347566,0.306527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948354217,0.1504254,95831.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948354592,0.156527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948357862,0.306527,95830.0,95829.0,0.0008508]
["bitfinex","BTCUSD",1739948359110,0.306527,95830.0,95829.0,0.0008108]
["bitfinex","BTCUSD",1739948363932,0.3069524,95830.0,95829.0,0.0008108]
["bitfinex","BTCUSD",1739948365195,0.156554,95813.0,95812.0,0.00543363]
["bitfinex","BTCUSD",1739948367715,0.147554,95813.0,95812.0,0.00543363]
["bitfinex","BTCUSD",1739948367915,0.147554,95813.0,95812.0,0.00643363]
["bitfinex","BTCUSD",1739948369606,0.297554,95813.0,95812.0,0.00643363]
["bitfinex","BTCUSD",1739948370939,0.297554,95813.0,95812.0,0.00543363]
["bitfinex","BTCUSD",1739948371056,0.297554,95813.0,95812.0,0.00643363]
["bitfinex","BTCUSD",1739948376946,0.297554,95813.0,95812.0,0.00728463]
["bitfinex","BTCUSD",1739948377147,0.1504255,95813.0,95812.0,0.00728463]
["bitfinex","BTCUSD",1739948378203,0.3069795,95813.0,95812.0,0.00728463]
["bitfinex","BTCUSD",1739948402000,0.1504255,95813.0,95812.0,0.00728463]
["bitfinex","BTCUSD",1739948402349,0.1504255,95813.0,95812.0,0.08638463]
["bitfinex","BTCUSD",1739948403554,0.3069795,95813.0,95812.0,0.08638463]
["bitfinex","BTCUSD",1739948406361,0.3069795,95813.0,95812.0,0.001851]
["bitfinex","BTCUSD",1739948409001,0.3069795,95813.0,95812.0,0.000851]
["bitfinex","BTCUSD",1739948409204,0.3079795,95813.0,95812.0,0.000851]
["bitfinex","BTCUSD",1739948409485,0.3069795,95813.0,95812.0,0.000851]
["bitfinex","BTCUSD",1739948409931,0.3079795,95813.0,95812.0,0.000851]
["bitfinex","BTCUSD",1739948410890,0.1514255,95813.0,95801.0,0.0474]
["bitfinex","BTCUSD",1739948411093,0.15,95812.0,95800.0,0.0008512]
["bitfinex","BTCUSD",1739948411299,0.306574,95801.0,95800.0,0.0008512]
["bitfinex","BTCUSD",1739948412351,0.307574,95801.0,95800.0,0.0008512]
["bitfinex","BTCUSD",1739948412681,0.306574,95801.0,95800.0,0.0008512]
["bitfinex","BTCUSD",1739948413097,0.307574,95801.0,95800.0,0.0008512]
["bitfinex","BTCUSD",1739948416925,0.307574,95801.0,95800.0,0.00075874]
["bitfinex","BTCUSD",1739948419830,0.307574,95801.0,95800.0,0.00071874]
["bitfinex","BTCUSD",1739948421494,0.307574,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948422794,0.306574,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948423136,0.307574,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948424111,0.3079996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948424324,0.3069996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948424550,0.1579996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948424762,0.1569996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948425167,0.1579996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948425335,0.1569996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948425970,0.1579996,95801.0,95800.0,0.08191874]
["bitfinex","BTCUSD",1739948426197,0.0004256,95801.0,95800.0,0.08735237]
["bitfinex","BTCUSD",1739948426419,0.0004256,95801.0,95800.0,0.28892837]
["bitfinex","BTCUSD",1739948427124,0.0004256,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948427528,0.0014256,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948427731,0.0004256,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948428542,0.0004256,95801.0,95800.0,0.13335237]
["bitfinex","BTCUSD",1739948429705,0.1569996,95801.0,95800.0,0.13335237]
["bitfinex","BTCUSD",1739948430883,0.1569996,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948431875,0.0004256,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948433045,0.1569996,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948434491,0.0004256,95801.0,95800.0,0.13235237]
["bitfinex","BTCUSD",1739948437123,0.0004256,95801.0,95800.0,0.13335237]
["bitfinex","BTCUSD",1739948437537,0.0004256,95801.0,95800.0,0.39243202]
["bitfinex","BTCUSD",1739948438358,0.0004256,95801.0,95800.0,0.39143202]
["bitfinex","BTCUSD",1739948438754,0.0004256,95801.0,95800.0,0.39243202]
["bitfinex","BTCUSD",1739948440285,0.0004256,95801.0,95800.0,0.41343453]
["bitfinex","BTCUSD",1739948445006,0.0004256,95801.0,95800.0,0.43643453]
["bitfinex","BTCUSD",1739948450639,0.0004256,95801.0,95800.0,0.58643453]
["bitfinex","BTCUSD",1739948451061,0.0004256,95801.0,95800.0,0.60589099]
["bitfinex","BTCUSD",1739948452164,0.0004256,95801.0,95800.0,0.61256875]
["bitfinex","BTCUSD",1739948453828,0.0004256,95801.0,95800.0,0.60713512]
["bitfinex","BTCUSD",1739948454035,0.0004256,95801.0,95800.0,0.60489099]
["bitfinex","BTCUSD",1739948454593,0.0004256,95801.0,95800.0,0.60145736]
["bitfinex","BTCUSD",1739948454802,0.0004256,95801.0,95800.0,0.60689099]
["bitfinex","BTCUSD",1739948457354,0.0004256,95801.0,95800.0,0.60145736]
["bitfinex","BTCUSD",1739948457615,0.0004256,95801.0,95800.0,0.60689099]
["bitfinex","BTCUSD",1739948458066,0.0004256,95801.0,95800.0,0.45689099]
["bitfinex","BTCUSD",1739948460825,0.0004256,95801.0,95800.0,0.60689099]
["bitfinex","BTCUSD",1739948461074,0.0004256,95801.0,95800.0,0.6135675]
["bitfinex","BTCUSD",1739948461619,0.0004256,95801.0,95800.0,0.60813387]
["bitfinex","BTCUSD",1739948461827,0.0004256,95801.0,95800.0,0.6135675]
["bitfinex","BTCUSD",1739948462202,0.0004256,95801.0,95800.0,0.5905675]
["bitfinex","BTCUSD",1739948463829,0.0004256,95801.0,95800.0,0.4635675]
["bitfinex","BTCUSD",1739948467794,0.0004256,95801.0,95800.0,0.7881675]
["bitfinex","BTCUSD",1739948469709,0.04676453,95823.0,95800.0,0.7881675]
["bitfinex","BTCUSD",1739948469917,0.15661528,95823.0,95803.0,0.023]
["bitfinex","BTCUSD",1739948470119,7.728e-05,95823.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739948470326,7.728e-05,95823.0,95822.0,0.00543363]
["bitfinex","BTCUSD",1739948470779,7.728e-05,95823.0,95822.0,0.26447728]
["bitfinex","BTCUSD",1739948471443,0.00207728,95823.0,95822.0,0.26447728]
["bitfinex","BTCUSD",1739948471653,7.728e-05,95823.0,95822.0,0.26447728]
["bitfinex","BTCUSD",1739948472118,0.00207728,95823.0,95822.0,0.26447728]
["bitfinex","BTCUSD",1739948472652,0.00207728,95823.0,95822.0,0.28393374]
["bitfinex","BTCUSD",1739948473770,0.00207728,95823.0,95822.0,0.36223374]
["bitfinex","BTCUSD",1739948475143,7.728e-05,95823.0,95822.0,0.36223374]
["bitfinex","BTCUSD",1739948479179,7.728e-05,95823.0,95822.0,0.43133374]
["bitfinex","BTCUSD",1739948479829,7.728e-05,95823.0,95822.0,0.75593374]
["bitfinex","BTCUSD",1739948480565,7.728e-05,95823.0,95822.0,0.75589374]
["bitfinex","BTCUSD",1739948480765,7.728e-05,95823.0,95822.0,0.7625749]
["bitfinex","BTCUSD",1739948482148,7.728e-05,95823.0,95822.0,0.7635749]
["bitfinex","BTCUSD",1739948482550,7.728e-05,95823.0,95822.0,0.7625749]
["bitfinex","BTCUSD",1739948482924,7.728e-05,95823.0,95822.0,0.7695749]
["bitfinex","BTCUSD",1739948483155,7.728e-05,95823.0,95822.0,0.7625749]
["bitfinex","BTCUSD",1739948483331,7.728e-05,95823.0,95822.0,0.7695749]
["bitfinex","BTCUSD",1739948483563,7.728e-05,95823.0,95822.0,0.7704257]
["bitfinex","BTCUSD",1739948483886,0.00050268,95823.0,95822.0,0.7704257]
["bitfinex","BTCUSD",1739948490428,0.156491,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948490722,0.01994712,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948491063,0.156491,95853.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948491455,0.156491,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948491668,0.156489,95853.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948492091,0.0195233,95854.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948492287,0.15,95860.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739948492511,0.156501,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948492722,0.156502,95845.0,95844.0,0.00539363]
["bitfinex","BTCUSD",1739948493078,0.06753915,95857.0,95844.0,0.00539363]
["bitfinex","BTCUSD",1739948493290,0.1565,95847.0,95845.0,0.00539363]
["bitfinex","BTCUSD",1739948494508,0.156504,95844.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948496690,0.204401,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948496928,0.156502,95845.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948498187,0.1979,95851.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948498574,0.208661,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948498822,0.156498,95848.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948499028,0.208661,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948500062,0.156502,95845.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948500705,0.156502,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948501174,0.001,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948501476,0.156504,95844.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948502409,0.156502,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948502781,0.0479,95851.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948503148,0.156504,95844.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948503628,0.208669,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948503828,0.156502,95845.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948504985,0.208665,95847.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948505185,0.156504,95844.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948506350,0.156502,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948506714,0.156502,95845.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948506915,0.156504,95844.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948507312,0.15,95854.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948507536,0.156503,95845.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948507748,0.1565,95847.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948508121,0.156501,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948508339,0.156501,95846.0,95843.0,0.00113068]
["bitfinex","BTCUSD",1739948508953,0.156499,95848.0,95843.0,0.00113068]
["bitfinex","BTCUSD",1739948509155,0.156499,95847.0,95843.0,0.00113068]
["bitfinex","BTCUSD",1739948509554,0.156499,95847.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948509823,0.156501,95846.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948510236,0.208662,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948510402,0.1565,95847.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948511579,0.208662,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948511778,0.209662,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948512008,0.156499,95847.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948513087,0.156497,95848.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948513504,0.0004253,95854.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948513704,0.208655,95852.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948513909,0.156497,95849.0,95843.0,0.00013068]
["bitfinex","BTCUSD",1739948514895,0.0004253,95854.0,95845.0,0.00539363]
["bitfinex","BTCUSD",1739948515085,0.0004253,95854.0,95846.0,0.0806]
["bitfinex","BTCUSD",1739948515395,0.001,95849.0,95846.0,0.0806]
["bitfinex","BTCUSD",1739948515612,0.001,95849.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948515820,0.001,95849.0,95848.0,0.16189063]
["bitfinex","BTCUSD",1739948516028,0.001,95849.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948516955,0.0004253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948517479,0.0014253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948517677,0.15649,95853.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948517883,0.0014253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948518219,0.15,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948518817,0.306493,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948519023,0.15,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948519223,0.15,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948520365,0.1514253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948520589,0.15,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948520998,0.001,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948521200,0.15,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948521611,0.1514253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948521814,0.15,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948522239,0.001,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948522418,0.15,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948522988,0.0163533,95853.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948523467,0.15,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948523644,0.0004253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948523824,0.157492,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948524026,0.001,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948524231,0.1569143,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948524232,0.30649,95853.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948524592,0.15,95853.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948524792,0.208655,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948524992,0.15,95853.0,95848.0,0.00639363]
["bitfinex","BTCUSD",1739948525321,0.3069143,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948525541,0.156489,95853.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948525968,0.1504253,95854.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948526164,0.1663534,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948526345,0.156495,95850.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948526904,0.3228444,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948527714,0.0163534,95852.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948528040,0.156493,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948528268,0.156495,95850.0,95848.0,0.00639363]
["bitfinex","BTCUSD",1739948528447,0.156493,95851.0,95848.0,0.00639363]
["bitfinex","BTCUSD",1739948529042,0.156493,95851.0,95848.0,0.00539363]
["bitfinex","BTCUSD",1739948529458,0.156493,95851.0,95848.0,0.00739363]
["bitfinex","BTCUSD",1739948529610,0.0163534,95852.0,95846.0,0.07903363]
["bitfinex","BTCUSD",1739948531075,0.156494,95850.0,95848.0,0.002]
["bitfinex","BTCUSD",1739948531279,0.15,95851.0,95846.0,0.07903363]
["bitfinex","BTCUSD",1739948531900,0.1728454,95852.0,95843.0,0.00098128]
["bitfinex","BTCUSD",1739948531901,0.0163534,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739948532113,0.0004253,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739948532314,0.0004253,95854.0,95853.0,0.48163561]
["bitfinex","BTCUSD",1739948532526,0.0004253,95854.0,95853.0,0.56089265]
["bitfinex","BTCUSD",1739948533179,0.0004253,95854.0,95853.0,0.56755592]
["bitfinex","BTCUSD",1739948534262,0.0004253,95854.0,95853.0,0.58700502]
["bitfinex","BTCUSD",1739948534504,0.0004253,95854.0,95853.0,0.59400502]
["bitfinex","BTCUSD",1739948535239,0.0004253,95854.0,95853.0,0.44400502]
["bitfinex","BTCUSD",1739948536097,0.0004253,95854.0,95853.0,0.76860502]
["bitfinex","BTCUSD",1739948536824,0.0004253,95854.0,95853.0,0.76194175]
["bitfinex","BTCUSD",1739948539931,0.0004253,95854.0,95853.0,0.58245275]
["bitfinex","BTCUSD",1739948540189,0.0004253,95854.0,95853.0,0.73894175]
["bitfinex","BTCUSD",1739948540901,0.0004253,95854.0,95853.0,0.73194175]
["bitfinex","BTCUSD",1739948541103,0.0004253,95854.0,95853.0,0.73894175]
["bitfinex","BTCUSD",1739948541311,0.0004253,95854.0,95853.0,0.71949265]
["bitfinex","BTCUSD",1739948541519,0.0004253,95854.0,95853.0,0.71249265]
["bitfinex","BTCUSD",1739948541722,0.0004253,95854.0,95853.0,0.71945265]
["bitfinex","BTCUSD",1739948541925,0.208604,95875.0,95855.0,0.208648]
["bitfinex","BTCUSD",1739948542131,0.0163496,95863.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739948542369,0.0163496,95863.0,95858.0,0.25898465]
["bitfinex","BTCUSD",1739948542796,0.0163496,95863.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739948543023,0.0163496,95863.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739948543231,0.156459,95872.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739948543399,0.208607,95874.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739948543605,0.02006619,95876.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739948543838,0.15646,95871.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739948544180,0.156463,95870.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739948544355,0.02006619,95876.0,95859.0,0.208638]
["bitfinex","BTCUSD",1739948544579,0.156459,95872.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739948544890,0.02006619,95876.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739948545094,0.156459,95872.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739948545792,0.156459,95872.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739948546058,0.156459,95872.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739948546235,0.02006619,95876.0,95861.0,0.001]
["bitfinex","BTCUSD",1739948546488,0.20859,95882.0,95861.0,0.10350365]
["bitfinex","BTCUSD",1739948546694,0.156458,95872.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739948547283,0.1568833,95872.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739948547616,0.01634989,95870.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739948548060,0.01634989,95870.0,95863.0,0.157472]
["bitfinex","BTCUSD",1739948548266,0.01634989,95870.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739948548467,0.01634989,95870.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739948548690,0.01634989,95870.0,95863.0,0.001]
["bitfinex","BTCUSD",1739948548902,0.01634989,95870.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739948549312,0.01634989,95870.0,95863.0,0.002]
["bitfinex","BTCUSD",1739948549877,0.01634989,95870.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739948550099,0.01634989,95870.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739948551283,0.01634989,95870.0,95862.0,0.208632]
["bitfinex","BTCUSD",1739948551717,0.01634989,95870.0,95865.0,0.002]
["bitfinex","BTCUSD",1739948552039,0.01634989,95870.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739948552238,0.01634989,95870.0,95865.0,0.158469]
["bitfinex","BTCUSD",1739948552463,0.01634989,95870.0,95865.0,0.002]
["bitfinex","BTCUSD",1739948552801,0.01634989,95870.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739948553345,0.0004253,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739948554133,0.0004253,95872.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739948555079,0.0004253,95872.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739948555286,0.0004253,95872.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948555483,0.15646,95871.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739948555891,0.156466,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948556086,0.0004253,95872.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948556288,0.156462,95870.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948556553,0.15646,95871.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948556708,0.0004253,95872.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948557459,0.1568833,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739948557637,0.01634981,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739948557842,0.01634981,95871.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948558042,0.01634981,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739948558464,0.01634981,95871.0,95866.0,0.002]
["bitfinex","BTCUSD",1739948558701,0.01634981,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739948558881,0.01634981,95871.0,95864.0,0.1573214]
["bitfinex","BTCUSD",1739948559089,0.01634981,95871.0,95866.0,0.003]
["bitfinex","BTCUSD",1739948559289,0.17280981,95871.0,95866.0,0.003]
["bitfinex","BTCUSD",1739948560220,0.01634981,95871.0,95866.0,0.003]
["bitfinex","BTCUSD",1739948560562,0.01634981,95871.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739948561426,0.01634981,95871.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739948561631,0.01634981,95871.0,95867.0,0.0763]
["bitfinex","BTCUSD",1739948562245,0.01634981,95871.0,95870.0,0.202061]
["bitfinex","BTCUSD",1739948562447,0.01634981,95871.0,95870.0,0.30456465]
["bitfinex","BTCUSD",1739948562774,0.0004253,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739948562962,0.0004253,95872.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739948564304,0.0004253,95872.0,95871.0,0.26196365]
["bitfinex","BTCUSD",1739948564599,0.0004253,95872.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739948565225,0.0004253,95872.0,95871.0,0.2783828]
["bitfinex","BTCUSD",1739948565436,0.0004253,95872.0,95871.0,0.2813828]
["bitfinex","BTCUSD",1739948565662,0.01677264,95872.0,95871.0,0.2813828]
["bitfinex","BTCUSD",1739948567092,0.01677264,95872.0,95871.0,0.3813828]
["bitfinex","BTCUSD",1739948567280,0.01677264,95872.0,95871.0,0.3783828]
["bitfinex","BTCUSD",1739948567652,0.01677264,95872.0,95871.0,0.3823828]
["bitfinex","BTCUSD",1739948567830,0.01677264,95872.0,95871.0,0.3783828]
["bitfinex","BTCUSD",1739948568312,0.01677264,95872.0,95871.0,0.3823828]
["bitfinex","BTCUSD",1739948569028,0.01677264,95872.0,95871.0,0.3783828]
["bitfinex","BTCUSD",1739948569229,0.01677264,95872.0,95871.0,0.4553828]
["bitfinex","BTCUSD",1739948569430,0.01677264,95872.0,95871.0,0.4593828]
["bitfinex","BTCUSD",1739948570608,0.01677264,95872.0,95871.0,0.4553828]
["bitfinex","BTCUSD",1739948570812,0.01677264,95872.0,95871.0,0.4593828]
["bitfinex","BTCUSD",1739948571199,0.01677264,95872.0,95871.0,0.4553828]
["bitfinex","BTCUSD",1739948571429,0.01677264,95872.0,95871.0,0.46603187]
["bitfinex","BTCUSD",1739948571628,0.01677264,95872.0,95871.0,0.56688227]
["bitfinex","BTCUSD",1739948571993,0.01677264,95872.0,95871.0,0.56288227]
["bitfinex","BTCUSD",1739948572387,0.01677264,95872.0,95871.0,0.56688227]
["bitfinex","BTCUSD",1739948573178,0.0004253,95872.0,95871.0,0.56688227]
["bitfinex","BTCUSD",1739948573383,0.0004253,95872.0,95871.0,0.5602332]
["bitfinex","BTCUSD",1739948574242,0.0004253,95872.0,95871.0,0.5562332]
["bitfinex","BTCUSD",1739948574637,0.0004253,95872.0,95871.0,0.5602332]
["bitfinex","BTCUSD",1739948574816,0.0004253,95872.0,95871.0,0.5562332]
["bitfinex","BTCUSD",1739948575213,0.0004253,95872.0,95871.0,0.5602332]
["bitfinex","BTCUSD",1739948575415,0.0004253,95872.0,95871.0,0.5562332]
["bitfinex","BTCUSD",1739948575621,0.0004253,95872.0,95871.0,0.3227732]
["bitfinex","BTCUSD",1739948575814,0.0004253,95872.0,95871.0,0.4832332]
["bitfinex","BTCUSD",1739948576013,0.0004253,95872.0,95871.0,0.4792332]
["bitfinex","BTCUSD",1739948576239,0.0004253,95872.0,95871.0,0.22026955]
["bitfinex","BTCUSD",1739948577202,0.0004253,95872.0,95871.0,0.37672955]
["bitfinex","BTCUSD",1739948577557,0.01677197,95872.0,95871.0,0.38072955]
["bitfinex","BTCUSD",1739948577735,0.01677197,95872.0,95871.0,0.37672955]
["bitfinex","BTCUSD",1739948578138,0.01677197,95872.0,95871.0,0.37872955]
["bitfinex","BTCUSD",1739948578478,0.01677197,95872.0,95871.0,0.4792332]
["bitfinex","BTCUSD",1739948578653,0.01677197,95872.0,95871.0,0.4832332]
["bitfinex","BTCUSD",1739948578884,0.01677197,95872.0,95871.0,0.4792332]
["bitfinex","BTCUSD",1739948579484,0.01677197,95872.0,95871.0,0.4832332]
["bitfinex","BTCUSD",1739948580643,0.01677197,95872.0,95871.0,0.4792332]
["bitfinex","BTCUSD",1739948581205,0.01677197,95872.0,95871.0,0.4832332]
["bitfinex","BTCUSD",1739948581420,0.01677197,95872.0,95871.0,0.4792332]
["bitfinex","BTCUSD",1739948581776,0.01677197,95872.0,95871.0,0.3267732]
["bitfinex","BTCUSD",1739948582527,0.01677197,95872.0,95871.0,0.3227732]
["bitfinex","BTCUSD",1739948583256,0.0004253,95872.0,95871.0,0.3227732]
["bitfinex","BTCUSD",1739948583930,0.0004253,95872.0,95871.0,0.3267732]
["bitfinex","BTCUSD",1739948586386,0.0167712,95872.0,95871.0,0.3267732]
["bitfinex","BTCUSD",1739948586990,0.0167712,95872.0,95871.0,0.4832332]
["bitfinex","BTCUSD",1739948593415,0.0167712,95872.0,95871.0,0.48988883]
["bitfinex","BTCUSD",1739948593625,0.0004253,95872.0,95871.0,0.48988883]
["bitfinex","BTCUSD",1739948596641,0.01677087,95872.0,95871.0,0.48988883]
["bitfinex","BTCUSD",1739948599980,0.01677087,95872.0,95871.0,0.48588883]
["bitfinex","BTCUSD",1739948600346,0.01677087,95872.0,95871.0,0.48988883]
["bitfinex","BTCUSD",1739948602417,0.01677087,95872.0,95871.0,0.48984883]
["bitfinex","BTCUSD",1739948603104,0.01677087,95872.0,95871.0,0.48584883]
["bitfinex","BTCUSD",1739948603253,0.0004253,95872.0,95871.0,0.48584883]
["bitfinex","BTCUSD",1739948603450,0.0004253,95872.0,95871.0,0.48984883]
["bitfinex","BTCUSD",1739948604200,0.0004253,95872.0,95871.0,0.58984883]
["bitfinex","BTCUSD",1739948605673,0.0004253,95872.0,95871.0,0.68258824]
["bitfinex","BTCUSD",1739948606017,0.0004253,95872.0,95871.0,0.42362459]
["bitfinex","BTCUSD",1739948606168,0.0004253,95872.0,95871.0,0.41962459]
["bitfinex","BTCUSD",1739948606615,0.0004253,95872.0,95871.0,0.42262459]
["bitfinex","BTCUSD",1739948607300,0.0004253,95872.0,95871.0,0.41962459]
["bitfinex","BTCUSD",1739948607922,0.01677134,95872.0,95871.0,0.32688518]
["bitfinex","BTCUSD",1739948608147,0.01677134,95872.0,95871.0,0.32122955]
["bitfinex","BTCUSD",1739948609504,0.01677134,95872.0,95871.0,0.32022955]
["bitfinex","BTCUSD",1739948611326,0.17322934,95872.0,95871.0,0.32022955]
["bitfinex","BTCUSD",1739948612711,0.17322934,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948613351,0.1568833,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948614737,0.1588833,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948616589,0.17522979,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948616995,0.17322979,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948617347,0.17522979,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948617767,0.17722979,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948618616,0.01677179,95872.0,95871.0,0.3008504]
["bitfinex","BTCUSD",1739948618815,0.01677179,95872.0,95871.0,0.3834504]
["bitfinex","BTCUSD",1739948619046,0.01877179,95872.0,95871.0,0.3834504]
["bitfinex","BTCUSD",1739948620213,0.01877179,95872.0,95871.0,0.40285343]
["bitfinex","BTCUSD",1739948620214,0.01677179,95872.0,95871.0,0.40285343]
["bitfinex","BTCUSD",1739948620385,0.01677179,95872.0,95871.0,0.45085343]
["bitfinex","BTCUSD",1739948620598,0.01877179,95872.0,95871.0,0.45085343]
["bitfinex","BTCUSD",1739948620805,0.01677179,95872.0,95871.0,0.45085343]
["bitfinex","BTCUSD",1739948621873,0.01677179,95872.0,95871.0,0.45185343]
["bitfinex","BTCUSD",1739948622871,0.02405596,95880.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739948623046,0.156443,95882.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739948623448,0.156441,95883.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739948623734,0.156441,95883.0,95871.0,0.45185343]
["bitfinex","BTCUSD",1739948623959,0.156446,95880.0,95871.0,0.60831343]
["bitfinex","BTCUSD",1739948624157,0.156446,95880.0,95871.0,0.60731343]
["bitfinex","BTCUSD",1739948624359,0.156446,95880.0,95872.0,0.01940303]
["bitfinex","BTCUSD",1739948625026,0.0218161,95883.0,95872.0,0.01940303]
["bitfinex","BTCUSD",1739948625195,0.156451,95877.0,95872.0,0.01940303]
["bitfinex","BTCUSD",1739948625432,0.0218161,95883.0,95873.0,0.01940303]
["bitfinex","BTCUSD",1739948625785,0.2304041,95883.0,95873.0,0.01940303]
["bitfinex","BTCUSD",1739948626009,0.156443,95882.0,95873.0,0.17585903]
["bitfinex","BTCUSD",1739948626178,0.0218161,95883.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739948626384,0.01634663,95881.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739948626832,0.002,95880.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739948627213,0.01634663,95881.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739948628008,0.01634663,95881.0,95878.0,0.01940303]
["bitfinex","BTCUSD",1739948628612,0.001,95880.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739948628840,0.001,95880.0,95879.0,0.235945]
["bitfinex","BTCUSD",1739948629452,0.001,95880.0,95879.0,0.25534803]
["bitfinex","BTCUSD",1739948629832,0.01634663,95881.0,95879.0,0.25534803]
["bitfinex","BTCUSD",1739948630055,0.01634663,95881.0,95879.0,0.09890303]
["bitfinex","BTCUSD",1739948630260,0.01734663,95881.0,95879.0,0.09890303]
["bitfinex","BTCUSD",1739948630606,0.01634663,95881.0,95879.0,0.09890303]
["bitfinex","BTCUSD",1739948630714,0.01634663,95881.0,95879.0,0.09990303]
["bitfinex","BTCUSD",1739948631124,0.01634663,95881.0,95880.0,0.01940303]
["bitfinex","BTCUSD",1739948633417,0.0218161,95883.0,95880.0,0.01940303]
["bitfinex","BTCUSD",1739948636038,0.0218161,95883.0,95881.0,0.01940303]
["bitfinex","BTCUSD",1739948636666,0.03816128,95883.0,95881.0,0.01940303]
["bitfinex","BTCUSD",1739948637586,0.03816128,95883.0,95882.0,0.01940303]
["bitfinex","BTCUSD",1739948638703,0.19460128,95883.0,95882.0,0.01940303]
["bitfinex","BTCUSD",1739948640280,0.19660128,95883.0,95882.0,0.01940303]
["bitfinex","BTCUSD",1739948641158,0.002,95883.0,95882.0,0.01940303]
["bitfinex","BTCUSD",1739948641371,0.17478564,95883.0,95882.0,0.01940303]
["bitfinex","BTCUSD",1739948641974,0.01834564,95883.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739948642181,0.01834564,95883.0,95873.0,0.0782]
["bitfinex","BTCUSD",1739948642333,0.208589,95882.0,95873.0,0.0782]
["bitfinex","BTCUSD",1739948642540,0.156447,95879.0,95873.0,0.0782]
["bitfinex","BTCUSD",1739948642771,0.156443,95881.0,95873.0,0.0782]
["bitfinex","BTCUSD",1739948642970,0.156443,95881.0,95873.0,0.234656]
["bitfinex","BTCUSD",1739948643350,0.156442,95882.0,95874.0,0.01940511]
["bitfinex","BTCUSD",1739948643750,0.002,95883.0,95874.0,0.01940511]
["bitfinex","BTCUSD",1739948643751,0.156444,95881.0,95874.0,0.01940511]
["bitfinex","BTCUSD",1739948643980,0.156443,95882.0,95874.0,0.01940511]
["bitfinex","BTCUSD",1739948644173,0.156439,95884.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739948644378,0.0004256,95888.0,95874.0,0.01940511]
["bitfinex","BTCUSD",1739948644573,0.156443,95882.0,95874.0,0.17586011]
["bitfinex","BTCUSD",1739948644774,0.156443,95881.0,95874.0,0.17586011]
["bitfinex","BTCUSD",1739948645175,0.156443,95881.0,95877.0,0.01940511]
["bitfinex","BTCUSD",1739948645753,0.156445,95880.0,95877.0,0.01940511]
["bitfinex","BTCUSD",1739948645982,0.156446,95880.0,95877.0,0.01940511]
["bitfinex","BTCUSD",1739948646155,0.156444,95881.0,95877.0,0.01940511]
["bitfinex","BTCUSD",1739948646500,0.01634578,95880.0,95878.0,0.01940511]
["bitfinex","BTCUSD",1739948647098,0.01734578,95880.0,95878.0,0.01940511]
["bitfinex","BTCUSD",1739948647274,0.01634578,95880.0,95878.0,0.01940511]
["bitfinex","BTCUSD",1739948647868,0.01634578,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948648221,0.01734578,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948648423,0.01634578,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948649426,0.17279078,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948649991,0.01634578,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948650110,0.17279078,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948650331,0.01634578,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948650966,0.17279078,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948653174,0.158445,95880.0,95879.0,0.01940511]
["bitfinex","BTCUSD",1739948653378,0.158445,95880.0,95876.0,0.000851]
["bitfinex","BTCUSD",1739948653669,0.15645,95877.0,95876.0,0.000851]
["bitfinex","BTCUSD",1739948654614,0.15645,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948654838,0.15945,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948656284,0.17279565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948656615,0.17379565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948657021,0.17279565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948657276,0.01834565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948657442,0.01634565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948657802,0.01734565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948658001,0.01634565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948660020,0.01934565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948660365,0.01634565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948660573,0.01734565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948660777,0.01634565,95877.0,95876.0,0.02028066]
["bitfinex","BTCUSD",1739948660977,0.01634565,95877.0,95876.0,0.09938066]
["bitfinex","BTCUSD",1739948661178,0.01834565,95877.0,95876.0,0.09938066]
["bitfinex","BTCUSD",1739948662007,0.01634565,95877.0,95876.0,0.09938066]
["bitfinex","BTCUSD",1739948662127,0.01795885,95877.0,95876.0,0.09938066]
["bitfinex","BTCUSD",1739948663288,0.0016132,95877.0,95876.0,0.09934066]
["bitfinex","BTCUSD",1739948663448,0.0004255,95883.0,95877.0,0.2086]
["bitfinex","BTCUSD",1739948663955,0.0004255,95883.0,95878.0,0.01942966]
["bitfinex","BTCUSD",1739948664187,0.0004255,95883.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739948664384,0.0004255,95883.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739948664698,0.0004255,95883.0,95882.0,0.278742]
["bitfinex","BTCUSD",1739948665205,0.0034255,95883.0,95882.0,0.278742]
["bitfinex","BTCUSD",1739948665570,0.0034255,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948666674,0.0054255,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948667612,0.0217708,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948669129,0.0217708,95883.0,95882.0,0.14172966]
["bitfinex","BTCUSD",1739948669687,0.0217708,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948671036,0.0167708,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948671240,0.0177708,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948673230,0.0014255,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948673990,0.0014255,95883.0,95882.0,0.14172966]
["bitfinex","BTCUSD",1739948676318,0.01777119,95883.0,95882.0,0.14172966]
["bitfinex","BTCUSD",1739948680616,0.01777119,95883.0,95882.0,0.29817166]
["bitfinex","BTCUSD",1739948681378,0.01777119,95883.0,95882.0,0.29902266]
["bitfinex","BTCUSD",1739948683380,0.0014255,95883.0,95882.0,0.29902266]
["bitfinex","BTCUSD",1739948685362,0.0014255,95883.0,95882.0,0.32202266]
["bitfinex","BTCUSD",1739948686400,0.01777041,95883.0,95882.0,0.32202266]
["bitfinex","BTCUSD",1739948686600,0.01677041,95883.0,95882.0,0.32202266]
["bitfinex","BTCUSD",1739948688443,0.01677041,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948693423,0.0004255,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948696154,0.0004255,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948696368,0.0167704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948696745,0.0187704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948697152,0.0207704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948697597,0.0167704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948697800,0.0187704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948698206,0.0167704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948698468,0.0187704,95883.0,95882.0,0.1722361]
["bitfinex","BTCUSD",1739948699563,0.0187704,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948699763,0.0167704,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948700101,0.0187704,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948700398,0.0167704,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948700738,0.0187704,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948700938,0.0167704,95883.0,95882.0,0.3286781]
["bitfinex","BTCUSD",1739948701199,0.02789052,95891.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739948701595,0.01634507,95890.0,95886.0,0.17586466]
["bitfinex","BTCUSD",1739948701842,0.01634507,95890.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739948702044,0.01634507,95890.0,95886.0,0.01942966]
["bitfinex","BTCUSD",1739948702222,0.01634507,95890.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739948702838,0.01634507,95890.0,95886.0,0.01942966]
["bitfinex","BTCUSD",1739948703342,0.01634507,95890.0,95888.0,0.01942966]
["bitfinex","BTCUSD",1739948703864,0.01934507,95890.0,95888.0,0.01942966]
["bitfinex","BTCUSD",1739948704273,0.01634507,95890.0,95888.0,0.01942966]
["bitfinex","BTCUSD",1739948704489,0.02034507,95890.0,95889.0,0.01942966]
["bitfinex","BTCUSD",1739948704917,0.01634507,95890.0,95889.0,0.01942966]
["bitfinex","BTCUSD",1739948706297,0.003,95890.0,95889.0,0.4092062]
["bitfinex","BTCUSD",1739948706514,0.02691807,95891.0,95890.0,0.023]
["bitfinex","BTCUSD",1739948706725,0.02691807,95891.0,95890.0,0.36257537]
["bitfinex","BTCUSD",1739948706918,4.353e-05,95893.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739948707052,4.353e-05,95893.0,95892.0,0.25892865]
["bitfinex","BTCUSD",1739948708124,4.353e-05,95893.0,95892.0,0.25992865]
["bitfinex","BTCUSD",1739948708295,4.353e-05,95893.0,95892.0,0.26657968]
["bitfinex","BTCUSD",1739948708733,0.02775705,95893.0,95892.0,0.28600934]
["bitfinex","BTCUSD",1739948708946,4.353e-05,95893.0,95892.0,0.28600934]
["bitfinex","BTCUSD",1739948709500,0.01638709,95893.0,95892.0,0.28500934]
["bitfinex","BTCUSD",1739948709614,0.01638709,95893.0,95892.0,0.28600934]
["bitfinex","BTCUSD",1739948709834,0.01638709,95893.0,95892.0,0.28500934]
["bitfinex","BTCUSD",1739948710710,0.04367295,95893.0,95892.0,0.28500934]
["bitfinex","BTCUSD",1739948712308,0.04367295,95893.0,95892.0,0.12858434]
["bitfinex","BTCUSD",1739948712554,0.04367295,95893.0,95892.0,0.28500934]
["bitfinex","BTCUSD",1739948712703,0.04367295,95893.0,95892.0,0.30800934]
["bitfinex","BTCUSD",1739948713278,0.02732939,95893.0,95892.0,0.30800934]
["bitfinex","BTCUSD",1739948713558,0.02732939,95893.0,95892.0,0.38490934]
["bitfinex","BTCUSD",1739948713760,0.02732939,95893.0,95892.0,0.37825831]
["bitfinex","BTCUSD",1739948713979,0.02932939,95893.0,95892.0,0.37825831]
["bitfinex","BTCUSD",1739948714872,0.02732939,95893.0,95892.0,0.37825831]
["bitfinex","BTCUSD",1739948716262,0.04367322,95893.0,95892.0,0.37825831]
["bitfinex","BTCUSD",1739948716681,0.04467322,95893.0,95892.0,0.37825831]
["bitfinex","BTCUSD",1739948717823,0.04467322,95893.0,95892.0,0.3849037]
["bitfinex","BTCUSD",1739948723237,0.10086153,95903.0,95893.0,0.023]
["bitfinex","BTCUSD",1739948723442,0.15684339,95903.0,95895.0,0.17942]
["bitfinex","BTCUSD",1739948723733,0.18403765,95903.0,95895.0,0.17942]
["bitfinex","BTCUSD",1739948723978,0.15641,95902.0,95895.0,0.02296]
["bitfinex","BTCUSD",1739948724629,0.156411,95902.0,95895.0,0.02296]
["bitfinex","BTCUSD",1739948724941,0.02762965,95903.0,95895.0,0.02296]
["bitfinex","BTCUSD",1739948724942,0.02762965,95903.0,95895.0,0.17938]
["bitfinex","BTCUSD",1739948725510,0.02762965,95903.0,95895.0,0.208561]
["bitfinex","BTCUSD",1739948725720,0.02762965,95903.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739948725897,0.03062965,95903.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739948726315,0.01634373,95902.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739948726555,0.01634373,95902.0,95895.0,0.023]
["bitfinex","BTCUSD",1739948726712,0.01634373,95902.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739948726888,0.01634373,95902.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739948727092,0.01634373,95902.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739948727329,0.01634373,95902.0,95896.0,0.023]
["bitfinex","BTCUSD",1739948727665,0.01834373,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948727873,0.01834373,95902.0,95895.0,0.023]
["bitfinex","BTCUSD",1739948728143,0.01834373,95902.0,95897.0,0.01939758]
["bitfinex","BTCUSD",1739948728357,0.01834373,95902.0,95897.0,0.04239758]
["bitfinex","BTCUSD",1739948728889,0.01876913,95902.0,95897.0,0.04239758]
["bitfinex","BTCUSD",1739948729170,0.01676913,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948729319,0.01976913,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948729534,0.01676913,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948730018,0.01976913,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948730219,0.01676913,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948730718,0.01976913,95902.0,95897.0,0.023]
["bitfinex","BTCUSD",1739948730892,0.01976913,95902.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739948731351,0.01976913,95902.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739948731739,0.01976913,95902.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739948731953,0.01976913,95902.0,95899.0,0.00488895]
["bitfinex","BTCUSD",1739948732155,0.01976913,95902.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739948732312,0.02376913,95902.0,95900.0,0.00488121]
["bitfinex","BTCUSD",1739948732682,0.01676913,95902.0,95901.0,0.00488116]
["bitfinex","BTCUSD",1739948733019,0.02076913,95902.0,95901.0,0.00488116]
["bitfinex","BTCUSD",1739948733225,0.0044254,95902.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739948733423,0.0084254,95902.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739948733653,0.0004254,95902.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739948733971,0.0044254,95902.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739948735361,0.0004254,95902.0,95900.0,0.02429402]
["bitfinex","BTCUSD",1739948735569,0.0044254,95902.0,95900.0,0.02429402]
["bitfinex","BTCUSD",1739948736336,0.0074254,95902.0,95900.0,0.02429402]
["bitfinex","BTCUSD",1739948736557,0.0004254,95902.0,95900.0,0.02429402]
["bitfinex","BTCUSD",1739948736680,0.0004254,95902.0,95901.0,0.01941285]
["bitfinex","BTCUSD",1739948736880,0.0034254,95902.0,95901.0,0.01941285]
["bitfinex","BTCUSD",1739948737081,0.0034254,95902.0,95901.0,0.02429396]
["bitfinex","BTCUSD",1739948737395,0.0034254,95902.0,95901.0,0.18070496]
["bitfinex","BTCUSD",1739948737615,0.0034254,95902.0,95901.0,0.02429396]
["bitfinex","BTCUSD",1739948737616,0.01976904,95902.0,95901.0,0.02429396]
["bitfinex","BTCUSD",1739948737999,0.01976904,95902.0,95901.0,0.18070496]
["bitfinex","BTCUSD",1739948738931,0.01676904,95902.0,95901.0,0.18070496]
["bitfinex","BTCUSD",1739948739130,0.01976904,95902.0,95901.0,0.18070496]
["bitfinex","BTCUSD",1739948739629,0.01676904,95902.0,95901.0,0.18070496]
["bitfinex","BTCUSD",1739948739804,0.01976904,95902.0,95901.0,0.25840496]
["bitfinex","BTCUSD",1739948740744,0.01676904,95902.0,95901.0,0.25840496]
["bitfinex","BTCUSD",1739948741514,0.01676904,95902.0,95901.0,0.10199396]
["bitfinex","BTCUSD",1739948741913,0.01676904,95902.0,95901.0,0.25840496]
["bitfinex","BTCUSD",1739948742137,0.01876904,95902.0,95901.0,0.25840496]
["bitfinex","BTCUSD",1739948742293,0.01676904,95902.0,95901.0,0.25840496]
["bitfinex","BTCUSD",1739948742723,0.01876904,95902.0,95901.0,0.25840496]
["bitfinex","BTCUSD",1739948743126,0.01876904,95902.0,95901.0,0.30830496]
["bitfinex","BTCUSD",1739948743329,0.0024254,95902.0,95901.0,0.30830496]
["bitfinex","BTCUSD",1739948743913,0.0004254,95902.0,95901.0,0.30830496]
["bitfinex","BTCUSD",1739948744109,0.0004254,95902.0,95901.0,0.33130496]
["bitfinex","BTCUSD",1739948745239,0.0004254,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948745439,0.0024254,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948745672,0.0004254,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948746465,0.01676855,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948748578,0.01776855,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948750079,0.01676855,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948750287,0.01776855,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948750517,0.01676855,95902.0,95901.0,0.33795942]
["bitfinex","BTCUSD",1739948750872,0.01676855,95902.0,95901.0,0.44046307]
["bitfinex","BTCUSD",1739948752501,0.01676855,95902.0,95901.0,0.44146307]
["bitfinex","BTCUSD",1739948752718,0.01676855,95902.0,95901.0,0.44046307]
["bitfinex","BTCUSD",1739948753123,0.01676855,95902.0,95901.0,0.44146307]
["bitfinex","BTCUSD",1739948753323,0.0004254,95902.0,95901.0,0.44046307]
["bitfinex","BTCUSD",1739948753676,0.0004254,95902.0,95901.0,0.44146307]
["bitfinex","BTCUSD",1739948755386,0.0004254,95902.0,95901.0,0.44046307]
["bitfinex","BTCUSD",1739948755973,0.0004254,95902.0,95901.0,0.44146307]
["bitfinex","BTCUSD",1739948756634,0.0167677,95902.0,95901.0,0.44146307]
["bitfinex","BTCUSD",1739948757239,0.0167677,95902.0,95901.0,0.4521011]
["bitfinex","BTCUSD",1739948760870,0.0167677,95902.0,95901.0,0.47249984]
["bitfinex","BTCUSD",1739948763276,0.0004254,95902.0,95901.0,0.47249984]
["bitfinex","BTCUSD",1739948766163,0.0167676,95902.0,95901.0,0.47249984]
["bitfinex","BTCUSD",1739948766795,0.0167676,95902.0,95901.0,0.47149984]
["bitfinex","BTCUSD",1739948767095,0.0167676,95902.0,95901.0,0.47349984]
["bitfinex","BTCUSD",1739948768162,0.0167676,95902.0,95901.0,0.56660733]
["bitfinex","BTCUSD",1739948769516,0.0167676,95902.0,95901.0,0.56460733]
["bitfinex","BTCUSD",1739948769722,0.0167676,95902.0,95901.0,0.56560733]
["bitfinex","BTCUSD",1739948772550,0.156383,95918.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739948772749,0.01634283,95913.0,95912.0,0.023]
["bitfinex","BTCUSD",1739948772996,0.01634283,95913.0,95912.0,0.02763926]
["bitfinex","BTCUSD",1739948773226,4.351e-05,95918.0,95913.0,0.023]
["bitfinex","BTCUSD",1739948773420,4.351e-05,95918.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739948773421,4.351e-05,95918.0,95912.0,0.01941285]
["bitfinex","BTCUSD",1739948773645,4.351e-05,95918.0,95914.0,0.00463916]
["bitfinex","BTCUSD",1739948773849,0.156382,95919.0,95913.0,0.10943921]
["bitfinex","BTCUSD",1739948774006,0.0494,95928.0,95915.0,0.00463911]
["bitfinex","BTCUSD",1739948774208,0.156383,95919.0,95914.0,0.00463916]
["bitfinex","BTCUSD",1739948774399,0.004,95918.0,95916.0,0.00463906]
["bitfinex","BTCUSD",1739948774598,0.004,95918.0,95913.0,0.023]
["bitfinex","BTCUSD",1739948774803,0.004,95918.0,95917.0,0.00463901]
["bitfinex","BTCUSD",1739948775147,0.004,95918.0,95911.0,0.179394]
["bitfinex","BTCUSD",1739948775349,0.004,95918.0,95917.0,0.00463901]
["bitfinex","BTCUSD",1739948775490,0.004,95918.0,95913.0,0.023]
["bitfinex","BTCUSD",1739948775679,0.156383,95918.0,95917.0,0.00463901]
["bitfinex","BTCUSD",1739948775882,0.156383,95918.0,95907.0,0.023]
["bitfinex","BTCUSD",1739948776079,0.004,95919.0,95912.0,0.023]
["bitfinex","BTCUSD",1739948776292,0.15638,95920.0,95914.0,0.023]
["bitfinex","BTCUSD",1739948776738,0.004,95918.0,95915.0,0.00463911]
["bitfinex","BTCUSD",1739948777060,0.004,95918.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948777061,0.1994,95917.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948777270,0.156414,95899.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948777467,0.156413,95900.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948777676,0.208537,95906.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948777929,0.15,95912.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948778132,0.156411,95901.0,95899.0,0.05896]
["bitfinex","BTCUSD",1739948778336,0.208542,95904.0,95898.0,0.3246]
["bitfinex","BTCUSD",1739948778714,0.208542,95904.0,95898.0,0.32464351]
["bitfinex","BTCUSD",1739948778921,0.156412,95901.0,95898.0,0.32464351]
["bitfinex","BTCUSD",1739948780080,0.156412,95901.0,95899.0,0.00405895]
["bitfinex","BTCUSD",1739948780290,0.159412,95901.0,95899.0,0.00405895]
["bitfinex","BTCUSD",1739948780708,0.003,95901.0,95899.0,0.00405895]
["bitfinex","BTCUSD",1739948781139,0.003,95901.0,95899.0,0.16047195]
["bitfinex","BTCUSD",1739948781696,0.003,95901.0,95900.0,0.1052]
["bitfinex","BTCUSD",1739948781916,0.003,95901.0,95900.0,0.16412]
["bitfinex","BTCUSD",1739948782121,0.156401,95907.0,95900.0,0.1681789]
["bitfinex","BTCUSD",1739948782294,0.208536,95907.0,95900.0,0.1092589]
["bitfinex","BTCUSD",1739948782510,0.003,95901.0,95900.0,0.1092589]
["bitfinex","BTCUSD",1739948782717,0.15641,95902.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948782854,0.208535,95907.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948783054,0.003,95901.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948783821,0.208532,95909.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948784022,0.156407,95904.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948784197,0.156408,95903.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948784460,0.156409,95902.0,95900.0,0.0270589]
["bitfinex","BTCUSD",1739948784662,0.156409,95902.0,95900.0,0.0270189]
["bitfinex","BTCUSD",1739948784842,0.156408,95903.0,95900.0,0.0270189]
["bitfinex","BTCUSD",1739948785169,0.156405,95905.0,95900.0,0.0270189]
["bitfinex","BTCUSD",1739948785400,0.156406,95904.0,95900.0,0.0270189]
["bitfinex","BTCUSD",1739948785702,0.156409,95902.0,95900.0,0.0270189]
["bitfinex","BTCUSD",1739948785834,0.159409,95902.0,95900.0,0.0040589]
["bitfinex","BTCUSD",1739948786254,0.156414,95899.0,95898.0,4.351e-05]
["bitfinex","BTCUSD",1739948787883,0.01934278,95902.0,95898.0,4.351e-05]
["bitfinex","BTCUSD",1739948788037,0.17575178,95902.0,95898.0,4.351e-05]
["bitfinex","BTCUSD",1739948788237,0.156411,95901.0,95899.0,0.00405926]
["bitfinex","BTCUSD",1739948788443,0.156411,95901.0,95900.0,0.0008508]
["bitfinex","BTCUSD",1739948789485,0.160411,95901.0,95900.0,0.0008508]
["bitfinex","BTCUSD",1739948789709,0.156411,95901.0,95900.0,0.0008508]
["bitfinex","BTCUSD",1739948790027,0.003,95901.0,95900.0,0.0008508]
["bitfinex","BTCUSD",1739948790446,0.003,95901.0,95900.0,0.00490993]
["bitfinex","BTCUSD",1739948790656,0.003,95901.0,95900.0,0.17551358]
["bitfinex","BTCUSD",1739948790864,0.003,95901.0,95900.0,0.25311358]
["bitfinex","BTCUSD",1739948791687,0.01634278,95902.0,95901.0,0.179411]
["bitfinex","BTCUSD",1739948791891,0.01634278,95902.0,95901.0,0.28191465]
["bitfinex","BTCUSD",1739948792181,0.01634278,95902.0,95901.0,0.28597373]
["bitfinex","BTCUSD",1739948792647,0.01634278,95902.0,95901.0,0.36917373]
["bitfinex","BTCUSD",1739948793245,0.15,95917.0,95909.0,0.023]
["bitfinex","BTCUSD",1739948793470,0.0004254,95918.0,95911.0,0.023]
["bitfinex","BTCUSD",1739948793859,0.0004254,95918.0,95912.0,0.00405852]
["bitfinex","BTCUSD",1739948795106,0.0004254,95918.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739948795695,0.0054254,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739948796058,0.0004254,95918.0,95917.0,0.20924327]
["bitfinex","BTCUSD",1739948796231,0.02176704,95918.0,95917.0,0.20924327]
["bitfinex","BTCUSD",1739948796623,0.01676704,95918.0,95917.0,0.23224327]
["bitfinex","BTCUSD",1739948797191,0.01676704,95918.0,95917.0,0.33474692]
["bitfinex","BTCUSD",1739948797391,0.01676704,95918.0,95917.0,0.35411936]
["bitfinex","BTCUSD",1739948797522,0.0494,95948.0,95918.0,0.023]
["bitfinex","BTCUSD",1739948797708,0.306359,95933.0,95920.0,0.023]
["bitfinex","BTCUSD",1739948797911,0.18325924,95933.0,95923.0,0.023]
["bitfinex","BTCUSD",1739948798119,0.156362,95931.0,95923.0,0.023]
["bitfinex","BTCUSD",1739948798360,0.15,95934.0,95924.0,0.00405694]
["bitfinex","BTCUSD",1739948798644,0.156361,95932.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739948798819,0.15,95931.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739948798996,0.15,95931.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739948799196,0.15,95931.0,95925.0,0.00354978]
["bitfinex","BTCUSD",1739948799377,0.01634083,95929.0,95925.0,0.00354978]
["bitfinex","BTCUSD",1739948799748,0.01634083,95929.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739948799945,0.01634083,95929.0,95926.0,0.00354972]
["bitfinex","BTCUSD",1739948800464,0.01634083,95929.0,95927.0,0.00354967]
["bitfinex","BTCUSD",1739948800823,0.01634083,95929.0,95923.0,0.023]
["bitfinex","BTCUSD",1739948801025,0.01634083,95929.0,95928.0,0.00354962]
["bitfinex","BTCUSD",1739948801224,0.01634083,95929.0,95923.0,0.179374]
["bitfinex","BTCUSD",1739948801428,0.01634083,95929.0,95928.0,0.00354962]
["bitfinex","BTCUSD",1739948801626,0.01676633,95929.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739948801829,0.17313133,95929.0,95928.0,0.00354962]
["bitfinex","BTCUSD",1739948802109,0.17313133,95929.0,95904.0,0.29228564]
["bitfinex","BTCUSD",1739948802110,0.22825533,95929.0,95908.0,0.0499]
["bitfinex","BTCUSD",1739948802308,0.22525533,95929.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739948802513,0.22525533,95929.0,95914.0,0.15993933]
["bitfinex","BTCUSD",1739948802514,0.156377,95922.0,95914.0,0.15993933]
["bitfinex","BTCUSD",1739948802729,0.156382,95919.0,95914.0,0.00355033]
["bitfinex","BTCUSD",1739948802901,0.156384,95918.0,95914.0,0.00355033]
["bitfinex","BTCUSD",1739948803134,0.156382,95919.0,95914.0,0.00355033]
["bitfinex","BTCUSD",1739948803337,0.156382,95919.0,95912.0,0.023]
["bitfinex","BTCUSD",1739948803583,0.156379,95921.0,95915.0,0.00355028]
["bitfinex","BTCUSD",1739948803758,0.15,95924.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739948803916,0.156381,95920.0,95916.0,0.00355023]
["bitfinex","BTCUSD",1739948804129,0.156381,95920.0,95914.0,0.00355033]
["bitfinex","BTCUSD",1739948804383,0.156381,95920.0,95917.0,0.00355018]
["bitfinex","BTCUSD",1739948804589,0.156381,95920.0,95914.0,0.01936457]
["bitfinex","BTCUSD",1739948804809,0.156381,95920.0,95918.0,0.00355013]
["bitfinex","BTCUSD",1739948804943,0.0004255,95929.0,95914.0,0.01936457]
["bitfinex","BTCUSD",1739948805144,0.15,95925.0,95915.0,0.00355028]
["bitfinex","BTCUSD",1739948805350,0.208505,95921.0,95915.0,0.00355028]
["bitfinex","BTCUSD",1739948805566,0.156381,95920.0,95916.0,0.00355023]
["bitfinex","BTCUSD",1739948805770,0.156384,95918.0,95916.0,0.00355023]
["bitfinex","BTCUSD",1739948805975,0.156388,95916.0,95908.0,0.04994351]
["bitfinex","BTCUSD",1739948806192,0.156388,95916.0,95909.0,0.02655058]
["bitfinex","BTCUSD",1739948806412,0.00742139,95915.0,95909.0,0.02655058]
["bitfinex","BTCUSD",1739948806632,0.16380939,95915.0,95909.0,0.02655058]
["bitfinex","BTCUSD",1739948806839,0.00742139,95915.0,95909.0,0.02655058]
["bitfinex","BTCUSD",1739948808282,0.156395,95911.0,95909.0,0.00355058]
["bitfinex","BTCUSD",1739948808885,0.156398,95909.0,95908.0,0.04994351]
["bitfinex","BTCUSD",1739948809091,0.156397,95910.0,95908.0,0.04994351]
["bitfinex","BTCUSD",1739948809298,0.156394,95912.0,95908.0,4.351e-05]
["bitfinex","BTCUSD",1739948809475,0.156396,95910.0,95908.0,4.351e-05]
["bitfinex","BTCUSD",1739948810331,0.156396,95910.0,95908.0,0.04187639]
["bitfinex","BTCUSD",1739948810538,0.00742139,95915.0,95908.0,4.351e-05]
["bitfinex","BTCUSD",1739948810539,0.156395,95911.0,95908.0,4.351e-05]
["bitfinex","BTCUSD",1739948810685,0.156395,95911.0,95908.0,0.00104351]
["bitfinex","BTCUSD",1739948810931,0.00742139,95915.0,95908.0,0.00104351]
["bitfinex","BTCUSD",1739948811100,0.156397,95910.0,95908.0,0.00104351]
["bitfinex","BTCUSD",1739948812290,0.00742139,95915.0,95909.0,0.0753]
["bitfinex","BTCUSD",1739948812737,0.00742139,95915.0,95910.0,0.00355065]
["bitfinex","BTCUSD",1739948813139,0.156382,95919.0,95909.0,0.0753]
["bitfinex","BTCUSD",1739948813342,0.156382,95919.0,95911.0,0.0035506]
["bitfinex","BTCUSD",1739948813541,0.156382,95919.0,95910.0,0.00355065]
["bitfinex","BTCUSD",1739948813722,0.0004254,95915.0,95912.0,0.00355055]
["bitfinex","BTCUSD",1739948813916,0.0004254,95915.0,95913.0,0.0478]
["bitfinex","BTCUSD",1739948814127,0.0004254,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948814326,0.0014254,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948814648,0.0004254,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948816070,0.04349093,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948816269,0.04449093,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948816429,0.06083191,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948816630,0.06283191,95915.0,95913.0,0.0513505]
["bitfinex","BTCUSD",1739948818595,0.06283191,95915.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948822439,0.04649093,95915.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948822642,0.04349093,95915.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948822843,0.04549093,95915.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948824072,0.20187993,95915.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948824301,0.15639,95914.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948824918,0.15639,95914.0,95913.0,0.04727545]
["bitfinex","BTCUSD",1739948825322,0.15639,95914.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948825323,0.01634104,95914.0,95913.0,0.05082595]
["bitfinex","BTCUSD",1739948825734,0.01634104,95914.0,95913.0,0.05167695]
["bitfinex","BTCUSD",1739948825936,0.01834104,95914.0,95913.0,0.05167695]
["bitfinex","BTCUSD",1739948826164,0.01634104,95914.0,95913.0,0.13187695]
["bitfinex","BTCUSD",1739948826570,0.01834104,95914.0,95913.0,0.13187695]
["bitfinex","BTCUSD",1739948827313,0.01634104,95914.0,95913.0,0.13187695]
["bitfinex","BTCUSD",1739948828012,0.01634104,95914.0,95913.0,0.12832645]
["bitfinex","BTCUSD",1739948828447,0.01634104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948828822,0.01734104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948830078,0.01634104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948830508,0.01734104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948831628,0.01634104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948832059,0.01834104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948832785,0.01834104,95914.0,95913.0,0.12832645]
["bitfinex","BTCUSD",1739948833073,0.01834104,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948833281,0.002,95914.0,95913.0,0.13187644]
["bitfinex","BTCUSD",1739948835741,0.002,95914.0,95913.0,0.05167644]
["bitfinex","BTCUSD",1739948835983,0.15839,95914.0,95913.0,0.04812645]
["bitfinex","BTCUSD",1739948836221,0.15839,95914.0,95913.0,0.05167644]
["bitfinex","BTCUSD",1739948836454,0.15839,95914.0,95913.0,0.04812645]
["bitfinex","BTCUSD",1739948836903,0.15839,95914.0,95913.0,0.05167644]
["bitfinex","BTCUSD",1739948837679,0.15839,95914.0,95913.0,0.00440099]
["bitfinex","BTCUSD",1739948837878,0.17473104,95914.0,95913.0,0.00440099]
["bitfinex","BTCUSD",1739948838122,0.208505,95921.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948838327,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948838627,0.156388,95915.0,95914.0,0.00355006]
["bitfinex","BTCUSD",1739948838807,0.208505,95921.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948839004,0.15839,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948839360,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948839557,0.16139,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948841275,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948841487,0.16039,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948841995,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948842199,0.15939,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948844313,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948844631,0.15939,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739948845433,0.15939,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948847504,0.15639,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948847704,0.16139,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948847903,0.17773243,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948848058,0.17273243,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948848263,0.17773243,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948848906,0.18273243,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948849270,0.17273243,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948849647,0.17315793,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948850694,0.17715793,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948853322,0.1608155,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948856368,0.17715713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948857428,0.17315713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948857863,0.17815713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948858039,0.32315713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948859031,0.32915713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948860308,0.32315713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948860681,0.32815713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948860886,0.32315713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948861307,0.32915713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948861755,0.32315713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948862002,0.32815713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948863536,0.32315713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948863757,0.32915713,95914.0,95913.0,0.000811]
["bitfinex","BTCUSD",1739948864871,0.306398,95909.0,95908.0,0.00089431]
["bitfinex","BTCUSD",1739948865082,0.306398,95909.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948865083,0.306416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948867340,0.311416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948867552,0.208551,95900.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948868012,0.162416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948869119,0.19079934,95900.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948869751,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948871014,0.163416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948871150,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948871564,0.163416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948872713,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948873222,0.163416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948873429,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948873818,0.163416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948874044,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948874366,0.163416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948874576,0.163416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948875959,0.170416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948877200,0.163416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948877408,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948877605,0.163416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948878400,0.007,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948879231,0.163416,95898.0,95897.0,0.0018508]
["bitfinex","BTCUSD",1739948879445,0.156416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948880028,0.17275965,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948880460,0.17675965,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948880654,0.17275965,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948881107,0.17675965,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948883139,0.17275965,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948883586,0.17675965,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948885217,0.160416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948886080,0.15,95900.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948886278,0.306416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948889787,0.3227595,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948893273,0.306416,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948896406,0.3227595,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948897507,0.32208645,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948902855,0.32708645,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948903238,0.31074295,95898.0,95897.0,0.0008508]
["bitfinex","BTCUSD",1739948906528,0.31074295,95898.0,95897.0,0.0008108]
["bitfinex","BTCUSD",1739948907486,0.31116845,95898.0,95897.0,0.0008108]
["bitfinex","BTCUSD",1739948907688,0.32751192,95898.0,95897.0,0.0008108]
["bitfinex","BTCUSD",1739948908854,0.02176897,95898.0,95897.0,0.0008108]
["bitfinex","BTCUSD",1739948909543,0.02176897,95898.0,95897.0,0.0790108]
["bitfinex","BTCUSD",1739948909746,0.02176897,95898.0,95897.0,0.40973145]
["bitfinex","BTCUSD",1739948910160,0.208486,95930.0,95899.0,0.1232]
["bitfinex","BTCUSD",1739948910161,0.02148778,95917.0,95899.0,0.1232]
["bitfinex","BTCUSD",1739948910380,0.15639,95915.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739948910589,7.709e-05,95917.0,95902.0,0.0782]
["bitfinex","BTCUSD",1739948910763,0.01634225,95913.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948911119,0.17273325,95913.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948911322,0.17273425,95913.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948911530,0.01634225,95913.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948912281,0.1564,95908.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948913306,0.208526,95911.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948913645,0.1564,95908.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948913851,0.156401,95907.0,95906.0,0.0821]
["bitfinex","BTCUSD",1739948914257,0.208522,95914.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948914882,0.156399,95909.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948915136,0.1564,95908.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948915709,0.156401,95907.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948916112,0.156401,95907.0,95906.0,0.0821]
["bitfinex","BTCUSD",1739948916520,0.156401,95907.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948917005,0.208529,95910.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948917200,0.208517,95916.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948917407,0.001,95907.0,95906.0,0.0811]
["bitfinex","BTCUSD",1739948918968,0.001,95907.0,95906.0,0.08465132]
["bitfinex","BTCUSD",1739948919167,0.001,95907.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948919396,0.1564,95908.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948919601,0.001,95907.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948920384,0.1564,95908.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948920598,0.001,95908.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948921112,0.156398,95909.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948921312,0.01634188,95914.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948921877,0.156399,95908.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948922658,0.01634188,95914.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948922860,0.001,95907.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948923063,0.156395,95911.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948923462,0.001,95908.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948923631,0.15,95916.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948923817,0.156396,95911.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948924025,0.001,95907.0,95906.0,0.08550212]
["bitfinex","BTCUSD",1739948924551,0.001,95907.0,95906.0,0.08472865]
["bitfinex","BTCUSD",1739948924752,0.156399,95909.0,95906.0,0.08472865]
["bitfinex","BTCUSD",1739948925683,0.208527,95911.0,95906.0,0.08472865]
["bitfinex","BTCUSD",1739948925889,0.156396,95910.0,95906.0,0.08472865]
["bitfinex","BTCUSD",1739948926096,0.156396,95910.0,95906.0,0.08117733]
["bitfinex","BTCUSD",1739948926305,0.156396,95910.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948926679,0.001,95908.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948927232,0.04199586,95917.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948927455,0.001,95910.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948927627,0.156399,95908.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948927837,0.208524,95912.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948928080,0.157399,95908.0,95906.0,0.08117733]
["bitfinex","BTCUSD",1739948928458,0.157399,95908.0,95907.0,0.00355127]
["bitfinex","BTCUSD",1739948929224,0.156401,95907.0,95906.0,0.08117733]
["bitfinex","BTCUSD",1739948929651,0.156401,95907.0,95906.0,0.08472811]
["bitfinex","BTCUSD",1739948929853,0.156401,95907.0,95906.0,0.00440158]
["bitfinex","BTCUSD",1739948930066,0.156401,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948931853,0.156401,95907.0,95906.0,0.0770508]
["bitfinex","BTCUSD",1739948932661,0.157401,95907.0,95906.0,0.0770508]
["bitfinex","BTCUSD",1739948933087,0.156401,95907.0,95906.0,0.1262508]
["bitfinex","BTCUSD",1739948933319,0.158401,95907.0,95906.0,0.1262508]
["bitfinex","BTCUSD",1739948933586,0.208528,95911.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948933888,0.157401,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948934237,0.156401,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948934655,0.158401,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948937887,0.17474318,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948938863,0.208528,95911.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948939062,0.01634218,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948939821,0.01634218,95907.0,95906.0,0.1262508]
["bitfinex","BTCUSD",1739948940048,0.01634218,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948940940,0.01596438,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948941147,0.17236538,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948941342,0.15,95913.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948941776,0.156401,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948941970,0.156401,95907.0,95906.0,0.1262508]
["bitfinex","BTCUSD",1739948942191,0.01634195,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948943374,0.002,95907.0,95906.0,0.12980201]
["bitfinex","BTCUSD",1739948943860,0.158401,95907.0,95906.0,0.00440201]
["bitfinex","BTCUSD",1739948944086,0.158401,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948944399,0.1588265,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948945310,0.1568265,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948945522,0.3068265,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948945726,0.3078265,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948946368,0.32416914,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948946591,0.32316914,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948946873,0.32516914,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948947386,0.01876814,95907.0,95906.0,0.0008508]
["bitfinex","BTCUSD",1739948947586,0.17516914,95907.0,95906.0,0.0793508]
["bitfinex","BTCUSD",1739948947801,0.17516914,95907.0,95906.0,0.08290195]
["bitfinex","BTCUSD",1739948948142,0.17516914,95907.0,95906.0,0.0793508]
["bitfinex","BTCUSD",1739948953405,0.1588265,95907.0,95906.0,0.0793508]
["bitfinex","BTCUSD",1739948954269,0.0024255,95907.0,95906.0,0.1265508]
["bitfinex","BTCUSD",1739948954468,0.0024255,95907.0,95906.0,0.1663348]
["bitfinex","BTCUSD",1739948954781,0.0024255,95907.0,95906.0,0.16988595]
["bitfinex","BTCUSD",1739948955805,0.0004255,95907.0,95906.0,0.16988595]
["bitfinex","BTCUSD",1739948956030,0.0014255,95907.0,95906.0,0.16988595]
["bitfinex","BTCUSD",1739948957378,0.0014255,95907.0,95906.0,0.32628895]
["bitfinex","BTCUSD",1739948957588,0.0014255,95907.0,95906.0,0.34928895]
["bitfinex","BTCUSD",1739948958192,0.0004255,95907.0,95906.0,0.34928895]
["bitfinex","BTCUSD",1739948958599,0.0014255,95907.0,95906.0,0.34928895]
["bitfinex","BTCUSD",1739948958799,0.0004255,95907.0,95906.0,0.34928895]
["bitfinex","BTCUSD",1739948959229,0.0004255,95907.0,95906.0,0.35328895]
["bitfinex","BTCUSD",1739948966003,0.0004255,95907.0,95906.0,0.4517926]
["bitfinex","BTCUSD",1739948966224,0.0004255,95907.0,95906.0,0.45124145]
["bitfinex","BTCUSD",1739948967614,0.0004255,95907.0,95906.0,0.44820145]
["bitfinex","BTCUSD",1739948968109,0.0004255,95907.0,95906.0,0.45320145]
["bitfinex","BTCUSD",1739948968314,0.0004255,95907.0,95906.0,0.44820145]
["bitfinex","BTCUSD",1739948968715,0.0004255,95907.0,95906.0,0.45220145]
["bitfinex","BTCUSD",1739948968927,0.0004255,95907.0,95906.0,0.45884585]
["bitfinex","BTCUSD",1739948969286,0.0004255,95907.0,95906.0,0.45484585]
["bitfinex","BTCUSD",1739948969705,0.0004255,95907.0,95906.0,0.45684585]
["bitfinex","BTCUSD",1739948970997,0.0004255,95907.0,95906.0,0.45484585]
["bitfinex","BTCUSD",1739948971198,0.0004255,95907.0,95906.0,0.45884585]
["bitfinex","BTCUSD",1739948972524,0.0004255,95907.0,95906.0,0.45484585]
["bitfinex","BTCUSD",1739948972934,0.0004255,95907.0,95906.0,0.45884585]
["bitfinex","BTCUSD",1739948977242,0.0004255,95907.0,95906.0,0.45484585]
["bitfinex","BTCUSD",1739948977675,0.0004255,95907.0,95906.0,0.46259632]
["bitfinex","BTCUSD",1739948978297,0.0004255,95907.0,95906.0,0.46659632]
["bitfinex","BTCUSD",1739948978504,0.0004255,95907.0,95906.0,0.46259632]
["bitfinex","BTCUSD",1739948978841,0.0004255,95907.0,95906.0,0.46659632]
["bitfinex","BTCUSD",1739948981747,0.0004255,95907.0,95906.0,0.79119632]
["bitfinex","BTCUSD",1739948988102,0.0004255,95907.0,95906.0,0.80182112]
["bitfinex","BTCUSD",1739948990703,0.0004255,95907.0,95906.0,0.79782112]
["bitfinex","BTCUSD",1739948990909,0.0004255,95907.0,95906.0,0.80182112]
["bitfinex","BTCUSD",1739948997368,0.0004255,95907.0,95906.0,0.79782112]
["bitfinex","BTCUSD",1739948997567,0.0004255,95907.0,95906.0,0.80182112]
["bitfinex","BTCUSD",1739949000361,0.0004255,95907.0,95906.0,0.79782112]
["bitfinex","BTCUSD",1739949001185,0.0004255,95907.0,95906.0,0.89507042]
["bitfinex","BTCUSD",1739949001506,0.0004255,95907.0,95906.0,0.89107042]
["bitfinex","BTCUSD",1739949001707,0.0004255,95907.0,95906.0,0.89607042]
["bitfinex","BTCUSD",1739949001962,0.0004255,95907.0,95906.0,0.89107042]
["bitfinex","BTCUSD",1739949002364,0.0004255,95907.0,95906.0,0.89607042]
["bitfinex","BTCUSD",1739949002866,0.0004255,95907.0,95906.0,0.80282112]
["bitfinex","BTCUSD",1739949003624,0.0004255,95907.0,95906.0,0.79782112]
["bitfinex","BTCUSD",1739949004071,0.0004255,95907.0,95906.0,0.80182112]
["bitfinex","BTCUSD",1739949004272,0.0004255,95907.0,95906.0,0.79782112]
["bitfinex","BTCUSD",1739949004820,0.0004255,95907.0,95906.0,0.80182112]
["bitfinex","BTCUSD",1739949006519,0.0004255,95907.0,95906.0,0.90182112]
["bitfinex","BTCUSD",1739949007881,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949008356,0.0004255,95907.0,95906.0,0.90182112]
["bitfinex","BTCUSD",1739949017129,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949017350,0.0004255,95907.0,95906.0,0.90082112]
["bitfinex","BTCUSD",1739949018148,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949018374,0.0004255,95907.0,95906.0,0.90082112]
["bitfinex","BTCUSD",1739949020639,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949020921,0.0004255,95907.0,95906.0,0.90082112]
["bitfinex","BTCUSD",1739949021448,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949021597,0.0004255,95907.0,95906.0,0.90182112]
["bitfinex","BTCUSD",1739949023806,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949024208,0.0004255,95907.0,95906.0,0.90082112]
["bitfinex","BTCUSD",1739949024773,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949025175,0.0004255,95907.0,95906.0,0.90082112]
["bitfinex","BTCUSD",1739949025358,0.0004255,95907.0,95906.0,0.89782112]
["bitfinex","BTCUSD",1739949025779,0.0004255,95907.0,95906.0,0.90082112]
["bitfinex","BTCUSD",1739949026173,0.0004255,95907.0,95906.0,0.89019632]
["bitfinex","BTCUSD",1739949026588,0.15728826,95921.0,95907.0,0.023]
["bitfinex","BTCUSD",1739949026794,0.15733175,95921.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739949026998,0.156382,95919.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739949027198,0.19201302,95919.0,95913.0,0.12550365]
["bitfinex","BTCUSD",1739949027398,0.03563102,95919.0,95913.0,0.28189365]
["bitfinex","BTCUSD",1739949027651,0.15638,95920.0,95913.0,0.12550365]
["bitfinex","BTCUSD",1739949027875,0.01633964,95918.0,95913.0,0.12550365]
["bitfinex","BTCUSD",1739949028083,0.01633964,95918.0,95913.0,0.12546365]
["bitfinex","BTCUSD",1739949029010,0.01633964,95918.0,95913.0,0.28185465]
["bitfinex","BTCUSD",1739949030042,0.01633964,95918.0,95915.0,0.023]
["bitfinex","BTCUSD",1739949030269,0.01633964,95918.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739949030666,0.01633964,95918.0,95917.0,0.023]
["bitfinex","BTCUSD",1739949031697,0.01633964,95918.0,95917.0,0.0296764]
["bitfinex","BTCUSD",1739949033224,0.03686738,95919.0,95917.0,0.0296764]
["bitfinex","BTCUSD",1739949033453,0.03686738,95919.0,95917.0,0.1860604]
["bitfinex","BTCUSD",1739949033635,4.349e-05,95921.0,95917.0,0.0296764]
["bitfinex","BTCUSD",1739949034041,4.349e-05,95921.0,95917.0,0.023]
["bitfinex","BTCUSD",1739949034245,4.349e-05,95921.0,95919.0,0.023]
["bitfinex","BTCUSD",1739949034462,4.349e-05,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949037749,0.01638286,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949038267,0.05291809,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949039939,0.20929609,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949040277,0.05291809,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949040679,0.05334349,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949040938,0.20972149,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949041136,0.05334349,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949042053,0.20972149,95921.0,95920.0,0.00667579]
["bitfinex","BTCUSD",1739949042412,0.05334349,95921.0,95917.0,0.1831]
["bitfinex","BTCUSD",1739949042619,0.20972149,95921.0,95920.0,0.00667573]
["bitfinex","BTCUSD",1739949042844,0.156383,95918.0,95917.0,0.1]
["bitfinex","BTCUSD",1739949043211,0.156383,95918.0,95917.0,0.10667599]
["bitfinex","BTCUSD",1739949043611,0.156382,95919.0,95917.0,0.10667599]
["bitfinex","BTCUSD",1739949044056,0.03700412,95921.0,95918.0,0.023]
["bitfinex","BTCUSD",1739949044529,0.03700412,95921.0,95919.0,0.00667582]
["bitfinex","BTCUSD",1739949044930,0.03800412,95921.0,95919.0,0.00667582]
["bitfinex","BTCUSD",1739949045617,0.03900412,95921.0,95919.0,0.00667582]
["bitfinex","BTCUSD",1739949045813,0.19338312,95921.0,95919.0,0.00667582]
["bitfinex","BTCUSD",1739949046101,0.03900412,95921.0,95919.0,0.00667582]
["bitfinex","BTCUSD",1739949046770,0.15638,95920.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949047818,0.17271971,95920.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949048016,0.0095359,95921.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949048298,0.01633971,95920.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949048531,0.01733971,95920.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949048862,0.01633971,95920.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949049686,0.01733971,95920.0,95919.0,0.02967582]
["bitfinex","BTCUSD",1739949050091,0.01733971,95920.0,95919.0,0.023]
["bitfinex","BTCUSD",1739949052201,0.17371971,95920.0,95919.0,0.023]
["bitfinex","BTCUSD",1739949052396,0.17371971,95920.0,95919.0,0.08244]
["bitfinex","BTCUSD",1739949052743,0.17371971,95920.0,95919.0,0.08911582]
["bitfinex","BTCUSD",1739949052980,0.17371971,95920.0,95919.0,0.00667582]
["bitfinex","BTCUSD",1739949053267,0.15738,95920.0,95919.0,0.00752682]
["bitfinex","BTCUSD",1739949053551,0.15738,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949054010,0.22758,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949054212,0.15738,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949054936,0.15638,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949055355,0.15738,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949056208,0.15638,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949056672,0.17272001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949057530,0.17472001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949057730,0.17272001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949058207,0.17572001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949058410,0.17272001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949058796,0.17572001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949059000,0.17272001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949059295,0.17572001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949060584,0.17272001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949060786,0.17672001,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949063232,0.16038,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949067520,0.15638,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949067725,0.17272035,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949067959,0.17672035,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949068086,0.17272035,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949068521,0.17972035,95920.0,95919.0,0.001851]
["bitfinex","BTCUSD",1739949068689,0.17972035,95920.0,95919.0,0.000851]
["bitfinex","BTCUSD",1739949069095,0.17972035,95920.0,95917.0,0.1]
["bitfinex","BTCUSD",1739949069096,0.156383,95918.0,95917.0,0.1]
["bitfinex","BTCUSD",1739949069297,0.306383,95918.0,95917.0,0.1]
["bitfinex","BTCUSD",1739949069502,0.356583,95918.0,95917.0,0.09509092]
["bitfinex","BTCUSD",1739949069706,0.356583,95918.0,95917.0,0.06509092]
["bitfinex","BTCUSD",1739949069931,0.45908665,95918.0,95917.0,0.06509092]
["bitfinex","BTCUSD",1739949070526,0.356583,95918.0,95917.0,0.06509092]
["bitfinex","BTCUSD",1739949071096,0.359583,95918.0,95917.0,0.06509092]
["bitfinex","BTCUSD",1739949071304,0.356583,95918.0,95917.0,0.06509092]
["bitfinex","BTCUSD",1739949071510,0.356583,95918.0,95917.0,0.05028703]
["bitfinex","BTCUSD",1739949071763,0.362583,95918.0,95917.0,0.00028703]
["bitfinex","BTCUSD",1739949071973,0.37679282,95918.0,95917.0,0.00028703]
["bitfinex","BTCUSD",1739949072492,0.37079282,95918.0,95917.0,0.00028703]
["bitfinex","BTCUSD",1739949072749,0.37779282,95918.0,95917.0,0.00028703]
["bitfinex","BTCUSD",1739949074418,0.37779282,95918.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949074419,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949076036,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949076863,0.35407479,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949077179,0.34707479,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949077384,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949077587,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949077800,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949078086,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949079881,0.41589365,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949082792,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949083722,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949084111,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949084367,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949084738,0.31039,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949084978,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949085387,0.31039,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949086841,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949087151,0.154,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949087343,0.004,95914.0,95913.0,0.2889418]
["bitfinex","BTCUSD",1739949087552,0.004,95914.0,95913.0,0.41444545]
["bitfinex","BTCUSD",1739949087752,0.004,95914.0,95913.0,0.42029046]
["bitfinex","BTCUSD",1739949087996,4.266e-05,95938.0,95920.0,0.28808]
["bitfinex","BTCUSD",1739949088308,0.156357,95935.0,95920.0,0.41358365]
["bitfinex","BTCUSD",1739949088498,4.266e-05,95938.0,95920.0,0.41742806]
["bitfinex","BTCUSD",1739949088689,0.156353,95937.0,95920.0,0.41742806]
["bitfinex","BTCUSD",1739949088889,0.20851066,95938.0,95920.0,0.41742806]
["bitfinex","BTCUSD",1739949089087,0.156354,95937.0,95920.0,0.41742806]
["bitfinex","BTCUSD",1739949089295,0.20851066,95938.0,95920.0,0.41738806]
["bitfinex","BTCUSD",1739949089471,0.0004254,95921.0,95920.0,0.41738806]
["bitfinex","BTCUSD",1739949090454,0.0004254,95921.0,95920.0,0.41838806]
["bitfinex","BTCUSD",1739949090677,0.0004254,95921.0,95920.0,0.41738806]
["bitfinex","BTCUSD",1739949091282,0.3068034,95921.0,95920.0,0.00584441]
["bitfinex","BTCUSD",1739949091696,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949091908,0.208514,95917.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949092127,0.156388,95915.0,95913.0,0.00597787]
["bitfinex","BTCUSD",1739949092337,0.156388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949094919,0.158388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949097412,0.156388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949097531,0.158388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949098294,0.156388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949098675,0.162388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949098872,0.156388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949099069,0.161388,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949102671,0.005,95915.0,95914.0,0.083]
["bitfinex","BTCUSD",1739949103049,0.005,95915.0,95914.0,0.08812804]
["bitfinex","BTCUSD",1739949103402,0.156384,95918.0,95914.0,0.08812804]
["bitfinex","BTCUSD",1739949103611,0.156382,95919.0,95914.0,0.08812804]
["bitfinex","BTCUSD",1739949103811,0.003,95915.0,95914.0,0.08812804]
["bitfinex","BTCUSD",1739949104611,0.156384,95918.0,95914.0,0.08812804]
["bitfinex","BTCUSD",1739949104807,0.0004254,95921.0,95915.0,0.023]
["bitfinex","BTCUSD",1739949104984,0.1504255,95929.0,95917.0,0.078]
["bitfinex","BTCUSD",1739949105185,0.3067915,95929.0,95917.0,0.078]
["bitfinex","BTCUSD",1739949105393,0.1504255,95929.0,95919.0,0.155381]
["bitfinex","BTCUSD",1739949105538,0.1504255,95929.0,95917.0,0.078]
["bitfinex","BTCUSD",1739949105755,0.156374,95924.0,95918.0,0.0051277]
["bitfinex","BTCUSD",1739949106192,0.156369,95927.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739949106534,0.15637,95926.0,95920.0,0.00512753]
["bitfinex","BTCUSD",1739949106735,0.156373,95924.0,95917.0,0.078]
["bitfinex","BTCUSD",1739949106953,0.002,95921.0,95918.0,0.0051277]
["bitfinex","BTCUSD",1739949107153,0.156373,95924.0,95917.0,0.078]
["bitfinex","BTCUSD",1739949107353,0.156373,95924.0,95918.0,0.0051277]
["bitfinex","BTCUSD",1739949107821,0.156375,95923.0,95918.0,0.0051277]
["bitfinex","BTCUSD",1739949108157,0.002,95927.0,95917.0,0.078]
["bitfinex","BTCUSD",1739949108452,0.04315551,95929.0,95918.0,0.2205907]
["bitfinex","BTCUSD",1739949108740,0.04315551,95929.0,95918.0,0.0051277]
["bitfinex","BTCUSD",1739949109157,0.156369,95927.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739949109294,0.25164251,95929.0,95920.0,0.0817]
["bitfinex","BTCUSD",1739949109534,0.04315551,95929.0,95920.0,0.0817]
["bitfinex","BTCUSD",1739949109920,0.15637,95926.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949110258,0.003,95927.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949110463,0.15637,95926.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949110689,0.04315551,95929.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949110900,0.156376,95923.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949111455,0.156377,95922.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949113522,0.156376,95923.0,95921.0,0.00512744]
["bitfinex","BTCUSD",1739949113886,0.157377,95922.0,95920.0,0.0817]
["bitfinex","BTCUSD",1739949114045,0.001,95922.0,95920.0,0.0817]
["bitfinex","BTCUSD",1739949114252,0.156378,95921.0,95920.0,0.0817]
["bitfinex","BTCUSD",1739949117031,0.156377,95923.0,95920.0,0.0817]
["bitfinex","BTCUSD",1739949117234,0.156377,95923.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949117593,0.001,95921.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949117795,0.156377,95922.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949118197,0.04315551,95929.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949118198,0.002,95923.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949119607,0.15637,95926.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949120594,0.001,95921.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949120958,0.156372,95925.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949121337,0.001,95926.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949121565,0.156374,95924.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949121767,0.208489,95928.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949122542,0.156372,95926.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949122748,0.208491,95927.0,95920.0,0.08682753]
["bitfinex","BTCUSD",1739949123892,0.208491,95927.0,95921.0,0.023]
["bitfinex","BTCUSD",1739949124092,0.04315551,95929.0,95921.0,0.023]
["bitfinex","BTCUSD",1739949124301,0.156367,95928.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949124507,0.158369,95927.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949124734,0.15637,95926.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949124889,0.156372,95925.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949125693,0.156374,95924.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949125933,0.156375,95923.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949127208,0.156373,95924.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949128982,0.156375,95923.0,95922.0,0.1269]
["bitfinex","BTCUSD",1739949129163,0.157373,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949129360,0.157373,95924.0,95922.0,0.13202651]
["bitfinex","BTCUSD",1739949129561,0.001,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949130752,0.156372,95925.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949130953,0.156373,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949131174,0.157373,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949132022,0.001,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949133071,0.157373,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949133447,0.001,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949133649,0.156372,95925.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949134073,0.20849,95928.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949134074,0.156367,95928.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949134299,0.15637,95927.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949134598,0.001,95924.0,95923.0,0.00512642]
["bitfinex","BTCUSD",1739949134799,0.001,95924.0,95923.0,0.16150142]
["bitfinex","BTCUSD",1739949135131,0.001,95924.0,95923.0,0.18450142]
["bitfinex","BTCUSD",1739949135567,0.04315551,95929.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739949135985,0.04315551,95929.0,95928.0,0.028126]
["bitfinex","BTCUSD",1739949136200,0.04315551,95929.0,95928.0,0.103826]
["bitfinex","BTCUSD",1739949137016,0.04315551,95929.0,95928.0,0.102826]
["bitfinex","BTCUSD",1739949137668,0.04315551,95929.0,95928.0,0.103826]
["bitfinex","BTCUSD",1739949138330,0.04319671,95929.0,95928.0,0.103826]
["bitfinex","BTCUSD",1739949138795,0.04319671,95929.0,95928.0,0.25532965]
["bitfinex","BTCUSD",1739949140148,0.04319671,95929.0,95928.0,0.25432965]
["bitfinex","BTCUSD",1739949140354,0.04319671,95929.0,95928.0,0.25532965]
["bitfinex","BTCUSD",1739949143123,0.04319671,95929.0,95928.0,0.25432965]
["bitfinex","BTCUSD",1739949143363,0.04319671,95929.0,95928.0,0.25532965]
["bitfinex","BTCUSD",1739949143567,0.04319671,95929.0,95928.0,0.25432965]
["bitfinex","BTCUSD",1739949143985,0.04319671,95929.0,95928.0,0.41169665]
["bitfinex","BTCUSD",1739949144704,0.04319671,95929.0,95928.0,0.41069665]
["bitfinex","BTCUSD",1739949145103,0.04319671,95929.0,95928.0,0.41169665]
["bitfinex","BTCUSD",1739949148187,0.1708639,95939.0,95928.0,0.25532965]
["bitfinex","BTCUSD",1739949148397,0.156353,95937.0,95930.0,0.023]
["bitfinex","BTCUSD",1739949148603,0.156354,95936.0,95930.0,0.179362]
["bitfinex","BTCUSD",1739949148807,0.1563955,95938.0,95932.0,0.023]
["bitfinex","BTCUSD",1739949149005,4.35e-05,95938.0,95932.0,0.023]
["bitfinex","BTCUSD",1739949149214,0.156352,95937.0,95933.0,0.00499994]
["bitfinex","BTCUSD",1739949150191,4.35e-05,95938.0,95934.0,0.023]
["bitfinex","BTCUSD",1739949150391,0.002,95937.0,95935.0,0.0811]
["bitfinex","BTCUSD",1739949150705,4.35e-05,95938.0,95935.0,0.08609976]
["bitfinex","BTCUSD",1739949150866,0.002,95937.0,95935.0,0.08609976]
["bitfinex","BTCUSD",1739949151518,4.35e-05,95938.0,95935.0,0.08609976]
["bitfinex","BTCUSD",1739949151902,0.001,95937.0,95935.0,0.08609976]
["bitfinex","BTCUSD",1739949153740,4.35e-05,95938.0,95936.0,0.023]
["bitfinex","BTCUSD",1739949154165,0.0020435,95938.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949154394,4.35e-05,95938.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949154770,0.1563935,95938.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949155177,0.12073233,95940.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949155416,0.0004255,95945.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949155656,0.156347,95940.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949155797,0.156344,95942.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949156346,0.24403448,95945.0,95937.0,0.00499959]
["bitfinex","BTCUSD",1739949156907,0.03558048,95945.0,95939.0,0.0492]
["bitfinex","BTCUSD",1739949157431,0.002,95940.0,95939.0,0.205549]
["bitfinex","BTCUSD",1739949157630,0.002,95940.0,95939.0,0.21042322]
["bitfinex","BTCUSD",1739949157855,0.002,95940.0,95939.0,0.05407422]
["bitfinex","BTCUSD",1739949158086,0.03558048,95945.0,95939.0,0.21042322]
["bitfinex","BTCUSD",1739949158285,0.03958048,95945.0,95944.0,0.239341]
["bitfinex","BTCUSD",1739949158537,0.03958048,95945.0,95944.0,0.262341]
["bitfinex","BTCUSD",1739949158737,0.03958048,95945.0,95944.0,0.26721475]
["bitfinex","BTCUSD",1739949159301,0.03958048,95945.0,95944.0,0.4157184]
["bitfinex","BTCUSD",1739949160030,0.03558048,95945.0,95944.0,0.7403184]
["bitfinex","BTCUSD",1739949160177,0.0004255,95945.0,95944.0,0.7403184]
["bitfinex","BTCUSD",1739949160371,0.0004255,95945.0,95944.0,0.7413184]
["bitfinex","BTCUSD",1739949160604,0.0004255,95945.0,95944.0,0.7403184]
["bitfinex","BTCUSD",1739949160964,0.0004255,95945.0,95944.0,0.7453184]
["bitfinex","BTCUSD",1739949161174,0.0004255,95945.0,95944.0,0.7403184]
["bitfinex","BTCUSD",1739949161644,0.0004255,95945.0,95944.0,0.74806901]
["bitfinex","BTCUSD",1739949162031,0.0014255,95945.0,95944.0,0.7607042]
["bitfinex","BTCUSD",1739949162437,0.0014255,95945.0,95944.0,0.6043632]
["bitfinex","BTCUSD",1739949163005,0.0014255,95945.0,95944.0,0.7607042]
["bitfinex","BTCUSD",1739949163335,0.0004255,95945.0,95944.0,0.74695359]
["bitfinex","BTCUSD",1739949163538,0.0004255,95945.0,95944.0,0.75295359]
["bitfinex","BTCUSD",1739949163745,0.0014255,95945.0,95944.0,0.7463184]
["bitfinex","BTCUSD",1739949163983,0.0004255,95945.0,95944.0,0.7403184]
["bitfinex","BTCUSD",1739949164119,0.0014255,95945.0,95944.0,0.7473184]
["bitfinex","BTCUSD",1739949164329,0.17525772,95964.0,95944.0,0.5909774]
["bitfinex","BTCUSD",1739949164533,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949164716,4.349e-05,95956.0,95949.0,0.023]
["bitfinex","BTCUSD",1739949164921,4.349e-05,95956.0,95951.0,0.023]
["bitfinex","BTCUSD",1739949165121,4.349e-05,95956.0,95953.0,0.023]
["bitfinex","BTCUSD",1739949165326,0.156324,95954.0,95952.0,0.00486894]
["bitfinex","BTCUSD",1739949165529,0.156325,95954.0,95946.0,0.0819]
["bitfinex","BTCUSD",1739949165734,0.156325,95954.0,95953.0,0.00486885]
["bitfinex","BTCUSD",1739949165934,4.349e-05,95956.0,95948.0,0.023]
["bitfinex","BTCUSD",1739949166181,0.156329,95952.0,95950.0,0.023]
["bitfinex","BTCUSD",1739949166514,0.208433,95954.0,95950.0,0.12550365]
["bitfinex","BTCUSD",1739949166716,0.156328,95952.0,95950.0,0.12550365]
["bitfinex","BTCUSD",1739949167463,0.156328,95952.0,95950.0,0.12950365]
["bitfinex","BTCUSD",1739949167871,0.156328,95952.0,95946.0,0.0819]
["bitfinex","BTCUSD",1739949167872,0.208434,95954.0,95946.0,0.0819]
["bitfinex","BTCUSD",1739949168071,0.20847249,95956.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949168266,4.349e-05,95956.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949168525,0.156326,95953.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949169259,0.156328,95952.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949169463,0.156327,95953.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949169708,0.156328,95952.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949169929,0.156328,95952.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949170111,0.156329,95951.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949170354,0.156329,95951.0,95950.0,0.004]
["bitfinex","BTCUSD",1739949170574,0.156329,95951.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949170750,0.156339,95945.0,95944.0,0.046]
["bitfinex","BTCUSD",1739949171190,0.156339,95945.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949171191,0.15634,95945.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949171401,0.156342,95944.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949171825,0.156343,95943.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949172002,0.208431,95955.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949172197,0.156343,95943.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949173615,0.156343,95943.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949173812,0.208435,95953.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949174016,0.208419,95961.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949174223,0.156339,95945.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949174609,0.156341,95944.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949176003,0.156341,95944.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949176478,0.156342,95943.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949176856,0.15634,95945.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949177176,0.208431,95955.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949177338,0.156329,95951.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949177679,4.349e-05,95956.0,95940.0,0.0832]
["bitfinex","BTCUSD",1739949177836,0.156334,95948.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949178812,0.208431,95955.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949179147,0.156333,95949.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949179669,0.208438,95952.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949179670,0.208437,95952.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949179878,0.156331,95950.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949180035,0.15633,95951.0,95940.0,0.0812]
["bitfinex","BTCUSD",1739949180239,4.349e-05,95956.0,95942.0,0.045]
["bitfinex","BTCUSD",1739949180513,0.156323,95955.0,95943.0,0.023]
["bitfinex","BTCUSD",1739949180813,4.349e-05,95956.0,95945.0,0.023]
["bitfinex","BTCUSD",1739949181009,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949181214,0.001,95951.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949181430,0.001,95951.0,95948.0,0.0582]
["bitfinex","BTCUSD",1739949182597,0.15636449,95956.0,95948.0,0.0582]
["bitfinex","BTCUSD",1739949182794,0.002,95955.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949183000,0.002,95955.0,95948.0,0.0582]
["bitfinex","BTCUSD",1739949183358,0.002,95955.0,95948.0,0.0592]
["bitfinex","BTCUSD",1739949183565,4.349e-05,95956.0,95948.0,0.0582]
["bitfinex","BTCUSD",1739949183767,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949184196,0.156323,95955.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949184377,0.15636449,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949184784,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949184983,0.156328,95952.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949185181,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949185396,0.15636449,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949185815,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949186020,0.156328,95953.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949186437,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949186631,0.00104349,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949186797,4.349e-05,95956.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949187600,0.156323,95955.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949187843,0.156325,95954.0,95947.0,0.023]
["bitfinex","BTCUSD",1739949188176,0.156325,95954.0,95947.0,0.0238506]
["bitfinex","BTCUSD",1739949188712,0.208431,95955.0,95947.0,0.0238506]
["bitfinex","BTCUSD",1739949189227,0.04268846,95968.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949189433,0.156334,95949.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949189604,0.156333,95949.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949190511,0.208438,95952.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949190897,0.208438,95952.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949191510,0.04668846,95968.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949191704,0.15,95966.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949192111,0.15,95966.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949192517,0.15,95966.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949192773,0.156332,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949192969,0.156333,95949.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949193342,0.208438,95952.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949193548,0.156331,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949193857,0.156332,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949194062,0.2002,95976.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949194269,0.15,95966.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949194624,0.156334,95948.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949195025,0.208433,95955.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949195336,0.156332,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949195566,0.156333,95949.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949195762,0.208437,95952.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949195972,0.156333,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949196473,0.156329,95952.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949196678,0.15,95972.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949196909,0.15,95972.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949197193,0.156332,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949197393,0.156332,95950.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949197604,0.15633,95951.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949198020,0.156332,95950.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949198979,0.208426,95957.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949199311,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949199520,0.20844,95951.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949199720,0.208432,95955.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949199959,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949200105,4e-05,95958.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949200318,0.156331,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949200536,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949200916,0.208441,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949200917,0.208437,95952.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949201123,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949202408,0.156334,95948.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949202806,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949203549,0.156334,95948.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949205155,0.15605888,95948.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949206001,0.15605888,95948.0,95947.0,0.0426176]
["bitfinex","BTCUSD",1739949206804,0.15605888,95948.0,95947.0,0.0406176]
["bitfinex","BTCUSD",1739949207174,0.15605888,95948.0,95947.0,0.0416176]
["bitfinex","BTCUSD",1739949207399,0.15605888,95948.0,95947.0,0.0406176]
["bitfinex","BTCUSD",1739949207743,0.15605888,95948.0,95947.0,0.0426176]
["bitfinex","BTCUSD",1739949209834,0.208427,95957.0,95947.0,0.0426176]
["bitfinex","BTCUSD",1739949210039,0.156334,95948.0,95947.0,0.0426176]
["bitfinex","BTCUSD",1739949212078,0.156334,95948.0,95947.0,0.0406176]
["bitfinex","BTCUSD",1739949212277,0.156334,95948.0,95947.0,0.0416176]
["bitfinex","BTCUSD",1739949215795,0.156334,95948.0,95947.0,0.0406176]
["bitfinex","BTCUSD",1739949215936,0.156334,95948.0,95947.0,0.0416176]
["bitfinex","BTCUSD",1739949216142,0.156334,95948.0,95947.0,0.0406176]
["bitfinex","BTCUSD",1739949216550,0.156334,95948.0,95947.0,0.0426176]
["bitfinex","BTCUSD",1739949217013,4e-05,95958.0,95947.0,0.0656176]
["bitfinex","BTCUSD",1739949217280,0.156326,95953.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949217694,0.156331,95951.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949218465,0.156327,95953.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949218672,0.156326,95953.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949219248,0.156325,95954.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949219718,0.208428,95956.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949219920,0.156326,95953.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949220972,0.156328,95952.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949221157,4e-05,95958.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949221658,0.156326,95953.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949222237,4e-05,95958.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949222438,0.156323,95955.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949222656,0.208429,95956.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949222860,0.156323,95955.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949223094,0.156325,95954.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949223453,0.0004255,95956.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949223454,0.156323,95955.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949224203,0.0004255,95956.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949224428,0.1567475,95956.0,95949.0,0.232432]
["bitfinex","BTCUSD",1739949224626,0.156326,95953.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949224836,0.156328,95952.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949225187,0.208431,95955.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949225393,0.156329,95952.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949225735,0.156331,95950.0,95949.0,0.0761]
["bitfinex","BTCUSD",1739949226947,0.208438,95952.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949227120,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949229302,0.156334,95948.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949229441,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949229847,0.156334,95948.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949230048,0.208438,95952.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949230259,0.156334,95948.0,95947.0,0.0028506]
["bitfinex","BTCUSD",1739949236088,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949237015,0.156334,95948.0,95947.0,0.0018506]
["bitfinex","BTCUSD",1739949243313,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949247962,0.1567595,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949257053,0.0004255,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949258503,0.0004655,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949258742,0.0014655,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949259239,0.0004655,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949259466,0.0004655,95948.0,95947.0,0.0844506]
["bitfinex","BTCUSD",1739949261470,0.1567995,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949261937,0.1567995,95948.0,95947.0,0.0854506]
["bitfinex","BTCUSD",1739949262163,0.1567995,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949262623,0.1567995,95948.0,95947.0,0.0854506]
["bitfinex","BTCUSD",1739949264401,0.1567995,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949264814,0.1567995,95948.0,95947.0,0.0854506]
["bitfinex","BTCUSD",1739949266132,0.1567995,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949266627,0.1567995,95948.0,95947.0,0.0844506]
["bitfinex","BTCUSD",1739949269242,0.1567995,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949269668,0.1577995,95948.0,95947.0,0.0834506]
["bitfinex","BTCUSD",1739949273769,0.1577995,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949274342,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949280707,0.20172767,95950.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949280929,0.156334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949284062,0.306334,95948.0,95947.0,0.0008506]
["bitfinex","BTCUSD",1739949284202,0.3569595,95948.0,95947.0,1e-08]
["bitfinex","BTCUSD",1739949284409,0.3569595,95948.0,95938.0,0.00776645]
["bitfinex","BTCUSD",1739949284410,0.156349,95939.0,95938.0,0.00772646]
["bitfinex","BTCUSD",1739949284612,0.156349,95939.0,95938.0,0.00776995]
["bitfinex","BTCUSD",1739949284792,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949285762,0.156349,95939.0,95938.0,0.00104349]
["bitfinex","BTCUSD",1739949287837,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949288034,0.157349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949288593,0.158349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949288929,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949289153,0.157349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949289463,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949290812,0.157349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949291019,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949291437,0.158349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949291658,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949291863,0.208458,95943.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949292071,0.006,95939.0,95938.0,0.00104349]
["bitfinex","BTCUSD",1739949292448,0.162349,95939.0,95938.0,0.00104349]
["bitfinex","BTCUSD",1739949294428,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949295256,0.162349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949295493,0.156349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949295859,0.162349,95939.0,95938.0,4.349e-05]
["bitfinex","BTCUSD",1739949296060,0.162349,95939.0,95938.0,0.00089449]
["bitfinex","BTCUSD",1739949297666,0.156349,95939.0,95938.0,0.00089449]
["bitfinex","BTCUSD",1739949298069,0.162349,95939.0,95938.0,0.00089449]
["bitfinex","BTCUSD",1739949300847,0.156349,95939.0,95938.0,0.00089449]
["bitfinex","BTCUSD",1739949301180,0.162349,95939.0,95938.0,0.00089449]
["bitfinex","BTCUSD",1739949301586,0.156349,95939.0,95938.0,0.00089449]
["bitfinex","BTCUSD",1739949302011,0.156355,95935.0,95934.0,0.0008508]
["bitfinex","BTCUSD",1739949304655,0.156377,95922.0,95921.0,0.07733098]
["bitfinex","BTCUSD",1739949305087,0.156377,95922.0,95921.0,0.08197476]
["bitfinex","BTCUSD",1739949305277,0.156377,95922.0,95921.0,0.07737448]
["bitfinex","BTCUSD",1739949305425,0.156377,95922.0,95921.0,0.08197476]
["bitfinex","BTCUSD",1739949305624,0.19298107,95922.0,95921.0,0.08197476]
["bitfinex","BTCUSD",1739949305842,0.19298107,95922.0,95921.0,0.07737448]
["bitfinex","BTCUSD",1739949306070,0.21250306,95922.0,95921.0,0.07737448]
["bitfinex","BTCUSD",1739949306273,0.21450306,95922.0,95921.0,0.07737448]
["bitfinex","BTCUSD",1739949307775,0.21250306,95922.0,95921.0,0.07737448]
["bitfinex","BTCUSD",1739949307995,0.21250306,95922.0,95921.0,0.07822548]
["bitfinex","BTCUSD",1739949308396,0.21550306,95922.0,95921.0,0.07822548]
["bitfinex","BTCUSD",1739949309076,0.21250306,95922.0,95921.0,0.07822548]
["bitfinex","BTCUSD",1739949309462,0.21550306,95922.0,95921.0,0.07822548]
["bitfinex","BTCUSD",1739949309664,0.73740306,95922.0,95921.0,0.07822548]
["bitfinex","BTCUSD",1739949310079,0.73740306,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949310285,0.76865372,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949310889,0.76565372,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949311095,0.76865372,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949311327,0.73440306,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949312255,0.58302606,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949312457,0.57802606,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949312878,0.58302606,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949313926,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949314169,0.55850407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949314352,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949314548,0.55850407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949314929,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949315132,0.55850407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949315550,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949315752,0.55850407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949316230,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949317228,0.55850407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949317645,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949317846,0.55850407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949318094,0.56350407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949318742,0.58307056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949318962,0.57807056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949319405,0.58307056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949321223,0.57807056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949321469,0.58307056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949321602,0.57807056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949321842,0.58307056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949322249,0.57807056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949323067,0.58307056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949324292,0.57807056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949324590,0.57407056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949324792,0.56907056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949325144,0.57407056,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949325285,0.54950407,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949325691,0.71088107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949327289,0.70588107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949328217,0.71088107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949328930,0.70588107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949330451,0.71088107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949330651,0.70588107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949330859,0.71088107,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949331827,0.70630667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949332068,0.71130667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949333244,0.70630667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949333557,0.71130667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949334007,0.70630667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949334222,0.71130667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949334555,0.70630667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949334752,0.71130667,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949336260,0.43799807,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949336834,0.47314692,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949337921,0.45864692,95922.0,95921.0,0.0831945]
["bitfinex","BTCUSD",1739949340959,0.45864692,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949341468,0.19695145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949342611,0.19195145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949342811,0.19595145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949343222,0.19195145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949343428,0.19595145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949343817,0.19195145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949344253,0.19695145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949346894,0.45865145,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949347095,0.45669461,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949347756,0.45510858,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949351902,0.45010858,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949352273,0.45610858,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949354948,0.4559184,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949358174,0.6059184,95922.0,95921.0,0.0008945]
["bitfinex","BTCUSD",1739949358376,0.6059184,95922.0,95920.0,0.039778]
["bitfinex","BTCUSD",1739949358377,0.306378,95921.0,95920.0,0.03421891]
["bitfinex","BTCUSD",1739949359000,0.306378,95921.0,95920.0,0.03155675]
["bitfinex","BTCUSD",1739949360453,0.30626672,95921.0,95920.0,0.03155675]
["bitfinex","BTCUSD",1739949360654,0.31326672,95921.0,95920.0,0.03155675]
["bitfinex","BTCUSD",1739949361864,0.30626672,95921.0,95920.0,0.03155675]
["bitfinex","BTCUSD",1739949362276,0.31326672,95921.0,95920.0,0.03155675]
["bitfinex","BTCUSD",1739949362762,0.306383,95918.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949364154,0.306383,95918.0,95917.0,0.00075859]
["bitfinex","BTCUSD",1739949365139,0.313383,95918.0,95917.0,0.00075859]
["bitfinex","BTCUSD",1739949365357,0.306383,95918.0,95917.0,0.00075859]
["bitfinex","BTCUSD",1739949365481,0.163383,95918.0,95917.0,0.00075859]
["bitfinex","BTCUSD",1739949365879,0.156383,95918.0,95917.0,0.00075859]
["bitfinex","BTCUSD",1739949366292,0.163383,95918.0,95917.0,0.00075859]
["bitfinex","BTCUSD",1739949367571,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949369332,0.16339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949369663,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949369872,0.16339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949372154,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949372352,0.16339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949372577,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949372762,0.16339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949373558,0.15,95915.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949374080,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949374455,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949376351,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949377009,0.3297309,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949383259,0.31339,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949386131,0.30639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949386334,0.32273141,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949387329,0.40808669,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949387535,0.32973141,95914.0,95913.0,0.0018508]
["bitfinex","BTCUSD",1739949389265,0.32273141,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739949390653,0.15,95913.0,95906.0,0.04591079]
["bitfinex","BTCUSD",1739949390932,0.306401,95907.0,95906.0,0.04595428]
["bitfinex","BTCUSD",1739949392383,0.313401,95907.0,95906.0,0.04595428]
["bitfinex","BTCUSD",1739949392622,0.306401,95907.0,95906.0,0.04595428]
["bitfinex","BTCUSD",1739949393095,0.313401,95907.0,95906.0,0.04595428]
["bitfinex","BTCUSD",1739949394467,0.306401,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949394848,0.313401,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949396044,0.306401,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949396814,0.32274327,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949397234,0.33050716,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949397388,0.33750716,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949397833,0.16045524,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949397996,0.03110616,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949398195,0.18750716,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949398401,0.18750716,95907.0,95906.0,0.04456621]
["bitfinex","BTCUSD",1739949398602,0.18750716,95907.0,95906.0,0.03995428]
["bitfinex","BTCUSD",1739949399017,0.18750716,95907.0,95906.0,0.08605428]
["bitfinex","BTCUSD",1739949399212,0.18050716,95907.0,95906.0,0.08605428]
["bitfinex","BTCUSD",1739949399470,0.01634227,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949399999,0.01634227,95907.0,95906.0,0.19486621]
["bitfinex","BTCUSD",1739949400515,0.01634227,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949400627,0.17974327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949400836,0.17274327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949401045,0.17274327,95907.0,95906.0,0.16725428]
["bitfinex","BTCUSD",1739949401250,0.17474327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949401457,0.17274327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949401864,0.17574327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949402110,0.17274327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949402537,0.17574327,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949403341,0.159401,95907.0,95906.0,0.17186621]
["bitfinex","BTCUSD",1739949404777,0.159401,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949405953,0.15,95908.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949406382,0.156401,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949406901,0.306401,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949407239,0.306401,95907.0,95906.0,0.16810548]
["bitfinex","BTCUSD",1739949407451,0.306401,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949407651,0.32274216,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949408497,0.32674216,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949408729,0.32274216,95907.0,95906.0,0.17271741]
["bitfinex","BTCUSD",1739949408874,0.32274216,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949409087,0.32674216,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949410476,0.32274216,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949410831,0.32674216,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949413654,0.310401,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949414058,0.306401,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949414415,0.310401,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949417972,0.32674256,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949423311,0.310401,95907.0,95906.0,0.09151741]
["bitfinex","BTCUSD",1739949423721,0.310401,95907.0,95906.0,0.09036357]
["bitfinex","BTCUSD",1739949424186,0.310401,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949426276,0.32274254,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949426474,0.32674254,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949432787,0.32274254,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949432987,0.32774254,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949433394,0.306401,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949433603,0.310401,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949436238,0.306401,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949436439,0.32274275,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949436642,0.32774275,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949436888,0.32274275,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949437309,0.32674275,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949440418,0.32274275,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949440831,0.32674275,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949441255,0.02034175,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949443192,0.01634175,95907.0,95906.0,0.16566357]
["bitfinex","BTCUSD",1739949443349,0.004,95907.0,95906.0,0.17316357]
["bitfinex","BTCUSD",1739949443724,0.0004256,95909.0,95907.0,0.0828]
["bitfinex","BTCUSD",1739949443924,0.0004256,95909.0,95908.0,0.00345728]
["bitfinex","BTCUSD",1739949444146,0.1568236,95909.0,95908.0,0.00345728]
["bitfinex","BTCUSD",1739949444343,0.1568236,95909.0,95906.0,0.08690548]
["bitfinex","BTCUSD",1739949444548,0.1568236,95909.0,95907.0,0.00345736]
["bitfinex","BTCUSD",1739949444769,0.1568236,95909.0,95906.0,0.08690548]
["bitfinex","BTCUSD",1739949445117,0.306401,95907.0,95906.0,0.08690548]
["bitfinex","BTCUSD",1739949446994,0.306401,95907.0,95906.0,0.16440548]
["bitfinex","BTCUSD",1739949447195,0.310401,95907.0,95906.0,0.16440548]
["bitfinex","BTCUSD",1739949447616,0.310401,95907.0,95906.0,0.16786306]
["bitfinex","BTCUSD",1739949447820,0.32774267,95907.0,95906.0,0.16786306]
["bitfinex","BTCUSD",1739949448069,0.32274267,95907.0,95906.0,0.16786306]
["bitfinex","BTCUSD",1739949448421,0.32674267,95907.0,95906.0,0.16786306]
["bitfinex","BTCUSD",1739949449577,0.32274267,95907.0,95906.0,0.16786306]
["bitfinex","BTCUSD",1739949449781,0.32474267,95907.0,95906.0,0.16786306]
["bitfinex","BTCUSD",1739949450115,0.32274267,95907.0,95906.0,0.04426306]
["bitfinex","BTCUSD",1739949450540,0.32674267,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949450654,0.4011652,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949450859,0.3971652,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949451115,0.32474267,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949451327,0.32274267,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949452882,0.32974267,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949453086,0.32274267,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949453431,0.313401,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949454650,0.306401,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949456576,0.313401,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949457546,0.306401,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949457748,0.32974358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949457948,0.32274358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949459366,0.32974358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949459568,0.32274358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949459911,0.32774358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949460051,0.32274358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949460495,0.32774358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949460679,0.32274358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949461040,0.32774358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949462631,0.32274358,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949463331,0.15,95908.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949463480,0.007,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949463875,0.1638266,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949466477,0.33016873,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949466882,0.32316873,95907.0,95906.0,0.04080548]
["bitfinex","BTCUSD",1739949467314,0.33016873,95907.0,95906.0,0.03774255]
["bitfinex","BTCUSD",1739949467945,0.40493386,95907.0,95906.0,0.03774255]
["bitfinex","BTCUSD",1739949468134,0.40493386,95907.0,95897.0,0.0008108]
["bitfinex","BTCUSD",1739949468135,0.306416,95898.0,95897.0,0.0008108]
["bitfinex","BTCUSD",1739949468306,0.306416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949469559,0.312416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949469922,0.306416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949470061,0.312416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949475679,0.32876016,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949483372,0.312416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949486402,0.32876016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949487424,0.32276016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949487963,0.32876016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949489102,0.32276016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949489312,0.32876016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949489731,0.32276016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949489952,0.32876016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949492028,0.32276016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949492454,0.32876016,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949493380,0.312416,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949496369,0.32875983,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949497223,0.32275983,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949498522,0.32875983,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949498726,0.32275983,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949499088,0.32875983,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949502929,0.312416,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949503114,0.162416,95898.0,95897.0,0.08308789]
["bitfinex","BTCUSD",1739949503368,0.162416,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949503966,0.156416,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949504255,0.161416,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949505881,0.17775946,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949508533,0.17275946,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949508667,0.17775946,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949512623,0.17275946,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949512800,0.17775946,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949513388,0.161416,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949516085,0.208546,95902.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949516293,0.17275992,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949519473,0.17775992,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949519683,0.17275992,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949520082,0.17675992,95898.0,95897.0,0.13248789]
["bitfinex","BTCUSD",1739949522558,0.17675992,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949522669,0.160416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949524539,0.12125577,95900.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949524791,0.35855,95901.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949525682,0.156416,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949527254,0.17775972,95898.0,95897.0,0.00088789]
["bitfinex","BTCUSD",1739949528040,0.02134372,95898.0,95892.0,0.0008508]
["bitfinex","BTCUSD",1739949528244,0.156424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949529855,0.158424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949533167,0.156424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949533372,0.157424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949536219,0.17376829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949536419,0.156424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949536621,0.17276829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949538995,0.17476829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949539191,0.17276829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949539546,0.17476829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949541851,0.17276829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949542229,0.17576829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949542437,0.17276829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949542794,0.17676829,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949543266,0.160424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949543582,0.156424,95893.0,95892.0,0.00128619]
["bitfinex","BTCUSD",1739949544231,0.156424,95893.0,95892.0,0.12998619]
["bitfinex","BTCUSD",1739949545461,0.162424,95893.0,95892.0,0.12998619]
["bitfinex","BTCUSD",1739949545740,0.156424,95893.0,95892.0,0.12998619]
["bitfinex","BTCUSD",1739949546103,0.159424,95893.0,95892.0,0.12998619]
["bitfinex","BTCUSD",1739949546310,0.17276794,95893.0,95892.0,0.12998619]
["bitfinex","BTCUSD",1739949546516,0.17476794,95893.0,95892.0,0.12998619]
["bitfinex","BTCUSD",1739949548007,0.16735317,95893.0,95892.0,0.12298619]
["bitfinex","BTCUSD",1739949548229,0.1674155,95893.0,95892.0,0.12298619]
["bitfinex","BTCUSD",1739949548438,0.16718434,95893.0,95892.0,0.12298619]
["bitfinex","BTCUSD",1739949548678,0.16518434,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949548881,0.16718434,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949550459,0.31718434,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949551089,0.30913069,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949551296,0.16634394,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949551972,0.16834394,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949552586,0.16634394,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949552943,0.16734394,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949553353,0.151,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949554233,0.15,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949554707,0.15,95893.0,95892.0,0.27975089]
["bitfinex","BTCUSD",1739949554896,0.15,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949556260,0.306424,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949556671,0.15,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949557620,0.32276813,95893.0,95892.0,0.12332589]
["bitfinex","BTCUSD",1739949558810,0.32276813,95893.0,95892.0,0.12341248]
["bitfinex","BTCUSD",1739949559434,0.32276813,95893.0,95892.0,0.12426348]
["bitfinex","BTCUSD",1739949560387,0.32319363,95893.0,95892.0,0.12426348]
["bitfinex","BTCUSD",1739949560795,0.32519363,95893.0,95892.0,0.12426348]
["bitfinex","BTCUSD",1739949561088,0.32319363,95893.0,95892.0,0.12426348]
["bitfinex","BTCUSD",1739949561498,0.32419363,95893.0,95892.0,0.12426348]
["bitfinex","BTCUSD",1739949562027,0.3078495,95893.0,95892.0,0.12426348]
["bitfinex","BTCUSD",1739949564254,0.3078495,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949571203,0.1578495,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949572050,0.1741937,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949572389,0.1731937,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949573501,0.1568495,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949573831,0.1588495,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949575055,0.1568495,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949575519,0.1588495,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949576458,0.17519409,95893.0,95892.0,0.12426349]
["bitfinex","BTCUSD",1739949576662,0.17519409,95893.0,95892.0,0.0497773]
["bitfinex","BTCUSD",1739949577258,0.17319409,95893.0,95892.0,0.0497773]
["bitfinex","BTCUSD",1739949577781,0.17519409,95893.0,95892.0,0.0497773]
["bitfinex","BTCUSD",1739949579034,0.17319409,95893.0,95892.0,0.0497773]
["bitfinex","BTCUSD",1739949579350,0.17519409,95893.0,95892.0,0.0497773]
["bitfinex","BTCUSD",1739949579770,0.17519409,95893.0,95892.0,0.1275773]
["bitfinex","BTCUSD",1739949580791,0.17319409,95893.0,95892.0,0.1275773]
["bitfinex","BTCUSD",1739949580959,0.17419409,95893.0,95892.0,0.1275773]
["bitfinex","BTCUSD",1739949583369,0.1578495,95893.0,95892.0,0.1275773]
["bitfinex","BTCUSD",1739949587335,0.1568495,95893.0,95892.0,0.1275773]
["bitfinex","BTCUSD",1739949587671,0.17419342,95893.0,95892.0,0.1275773]
["bitfinex","BTCUSD",1739949590472,0.17419342,95893.0,95892.0,0.12757731]
["bitfinex","BTCUSD",1739949592371,0.32419342,95893.0,95892.0,0.12757731]
["bitfinex","BTCUSD",1739949593642,0.3068495,95893.0,95892.0,0.12757731]
["bitfinex","BTCUSD",1739949594053,0.3078495,95893.0,95892.0,0.12757731]
["bitfinex","BTCUSD",1739949594809,0.001,95893.0,95892.0,0.04977731]
["bitfinex","BTCUSD",1739949595015,0.157424,95893.0,95892.0,0.04977731]
["bitfinex","BTCUSD",1739949595227,0.156424,95893.0,95892.0,0.04977731]
["bitfinex","BTCUSD",1739949595652,0.158424,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949597658,0.156424,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949598000,0.158424,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949598198,0.17476798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949600237,0.17276798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949600594,0.17576798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949600800,0.17276798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949601876,0.17676798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949601990,0.17276798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949602192,0.32676798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949603654,0.32276798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949603854,0.32676798,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949604393,0.310424,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949604509,0.39310212,95893.0,95892.0,0.00127731]
["bitfinex","BTCUSD",1739949604712,0.306439,95884.0,95883.0,0.0008508]
["bitfinex","BTCUSD",1739949604954,0.306439,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949605345,0.156439,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949607454,0.157439,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949607657,0.17378475,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949608093,0.17278475,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949608452,0.17778475,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949608653,0.17278475,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949609056,0.17778475,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949610208,0.17278475,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949610617,0.162439,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949611334,0.14712957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949611739,0.15212957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949611957,0.22485263,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949612091,0.15212957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949613714,0.14712957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949614100,0.15312957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949614298,0.14712957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949614728,0.15312957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949614899,0.14712957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949615361,0.15212957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949615521,0.14712957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949615721,0.15212957,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949617572,0.16347532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949617995,0.16847532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949618245,0.16347532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949618489,0.16847532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949618690,0.16347532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949619111,0.16847532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949619332,0.16347532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949619848,0.16947532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949620935,0.16347532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949621067,0.16947532,95884.0,95883.0,0.00089433]
["bitfinex","BTCUSD",1739949621273,0.16947532,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949621924,0.17547532,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949622255,0.16947532,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949622416,0.17547532,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949622623,0.16347532,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949623994,0.16947532,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949624291,0.15312957,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949624499,0.14712957,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949624714,0.15312957,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949625057,0.208582,95886.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949625259,0.156439,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949625463,0.162439,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949625661,0.156439,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949627199,0.162439,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949627534,0.17278447,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949627745,0.17578447,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949629683,0.17621007,95884.0,95883.0,0.08259433]
["bitfinex","BTCUSD",1739949631756,0.17621007,95884.0,95883.0,0.12889433]
["bitfinex","BTCUSD",1739949631967,0.17621007,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949632186,0.1598646,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949632579,0.1568646,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949632831,0.1598646,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949634010,0.1568646,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949634413,0.1598646,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949636741,0.17621007,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949641647,0.01977107,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949641858,0.01977107,95884.0,95883.0,0.13918857]
["bitfinex","BTCUSD",1739949642061,0.01977107,95884.0,95883.0,0.13814575]
["bitfinex","BTCUSD",1739949642693,0.01977107,95884.0,95883.0,0.29458575]
["bitfinex","BTCUSD",1739949643344,0.0034256,95884.0,95883.0,0.29458575]
["bitfinex","BTCUSD",1739949643550,0.0034256,95884.0,95883.0,0.3970894]
["bitfinex","BTCUSD",1739949643760,0.0004256,95884.0,95883.0,0.3970894]
["bitfinex","BTCUSD",1739949643964,0.0004256,95884.0,95883.0,0.3980894]
["bitfinex","BTCUSD",1739949646548,0.01677026,95884.0,95883.0,0.2416494]
["bitfinex","BTCUSD",1739949646763,0.01677026,95884.0,95883.0,0.2406494]
["bitfinex","BTCUSD",1739949647214,0.01677026,95884.0,95883.0,0.2416494]
["bitfinex","BTCUSD",1739949648197,0.01677026,95884.0,95883.0,0.3980894]
["bitfinex","BTCUSD",1739949648501,0.0004255,95895.0,95884.0,0.0781]
["bitfinex","BTCUSD",1739949648706,0.156426,95892.0,95885.0,0.0781]
["bitfinex","BTCUSD",1739949649031,0.0004255,95895.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949649243,0.15643,95890.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949650048,0.01634436,95891.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949650778,0.157429,95890.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949650978,0.156429,95890.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949652046,0.208572,95890.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949652429,0.01734436,95891.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949652996,0.156431,95889.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949653700,0.001,95891.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949653876,0.209572,95890.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949654075,0.208572,95890.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949654278,0.156431,95889.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949654478,0.157431,95889.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949654688,0.365005,95889.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949655470,0.156431,95889.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949655687,0.001,95889.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949655891,0.156435,95886.0,95885.0,0.08735238]
["bitfinex","BTCUSD",1739949656137,0.156435,95886.0,95885.0,0.0781]
["bitfinex","BTCUSD",1739949656473,0.156439,95884.0,95883.0,0.04719433]
["bitfinex","BTCUSD",1739949657710,0.17478493,95884.0,95883.0,0.04719433]
["bitfinex","BTCUSD",1739949662227,0.17478493,95884.0,95883.0,0.03907433]
["bitfinex","BTCUSD",1739949662883,0.01834593,95884.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949663086,0.15644,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949664472,0.15844,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949664673,0.15644,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949664970,0.15844,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949666309,0.17278608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949666513,0.17678608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949666827,0.17278608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949667232,0.17478608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949667859,0.17278608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949668293,0.17678608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949672679,0.17278608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949672905,0.17578608,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949673114,0.17578608,95883.0,95882.0,0.081351]
["bitfinex","BTCUSD",1739949673307,0.15644,95883.0,95882.0,0.081351]
["bitfinex","BTCUSD",1739949674861,0.16044,95883.0,95882.0,0.081351]
["bitfinex","BTCUSD",1739949675905,0.15644,95883.0,95882.0,0.081351]
["bitfinex","BTCUSD",1739949676153,0.15644,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949676319,0.17578577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949676554,0.17278577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949676944,0.17578577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949679013,0.17278577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949679421,0.17778577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949682655,0.17278577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949682861,0.17678577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949683063,0.17278577,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949683264,0.15644,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949683472,0.16144,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949683671,0.15644,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949684119,0.16244,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949686418,0.17278643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949686623,0.17978643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949687848,0.17278643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949689328,0.17878643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949689462,0.17278643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949689856,0.17878643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949690341,0.32878643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949691137,0.32278643,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949691343,0.32321193,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949692542,0.33021193,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949692782,0.32321193,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949693190,0.33021193,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949693404,0.3138655,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949695477,0.3068655,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949695610,0.0004255,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949695818,0.1638655,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949697006,0.1568655,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949697412,0.1638655,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949697559,0.180212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949700587,0.173212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949700993,0.180212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949701196,0.173212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949702036,0.180212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949703385,0.1638655,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949707716,0.330212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949708275,0.323212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949708736,0.32988676,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949710401,0.32288676,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949710778,0.32988676,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949712363,0.31354026,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949714306,0.007,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949714923,0.16344,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949715625,0.1797865,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949716033,0.180212,95883.0,95882.0,0.000851]
["bitfinex","BTCUSD",1739949717587,0.15644,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949717756,0.1797865,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949718159,0.1727865,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949718359,0.1797865,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949720450,0.3227865,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949720653,0.3297865,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949721009,0.3227865,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949721208,0.3297865,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949721424,0.1733465,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949721824,0.3297865,95883.0,95882.0,0.13867493]
["bitfinex","BTCUSD",1739949721967,0.3357865,95883.0,95882.0,0.13867493]
["bitfinex","BTCUSD",1739949722172,0.3357865,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949723359,0.31944,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949723742,0.30644,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949724219,0.31244,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949724537,0.31544,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949724963,0.31544,95883.0,95882.0,0.13867382]
["bitfinex","BTCUSD",1739949725401,0.30644,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949725826,0.30944,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949726997,0.30644,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949727197,0.31044,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949727601,0.30644,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949727803,0.32578729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949728370,0.32278729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949728578,0.32678729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949728781,0.32278729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949730131,0.32578729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949730370,0.32278729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949730806,0.32678729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949731181,0.33078729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949731623,0.32278729,95883.0,95882.0,0.12942073]
["bitfinex","BTCUSD",1739949731797,0.32678729,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949733167,0.32278729,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949733346,0.30644,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949734112,0.31044,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949734312,0.30644,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949735216,0.31144,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949736241,0.32778684,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949737476,0.32278684,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949737840,0.32778684,95883.0,95882.0,0.00102073]
["bitfinex","BTCUSD",1739949738274,0.30645,95877.0,95876.0,0.000811]
["bitfinex","BTCUSD",1739949741010,0.31345,95877.0,95876.0,0.000811]
["bitfinex","BTCUSD",1739949741218,0.30645,95877.0,95876.0,0.000811]
["bitfinex","BTCUSD",1739949741419,0.31345,95877.0,95876.0,0.000811]
["bitfinex","BTCUSD",1739949742306,0.30645,95877.0,95876.0,0.000811]
["bitfinex","BTCUSD",1739949742457,0.306456,95873.0,95872.0,0.000851]
["bitfinex","BTCUSD",1739949742925,0.37826004,95873.0,95872.0,0.00090238]
["bitfinex","BTCUSD",1739949743981,0.306456,95873.0,95872.0,0.00090238]
["bitfinex","BTCUSD",1739949744210,0.15,95872.0,95871.0,0.0008504]
["bitfinex","BTCUSD",1739949745088,0.15,95870.0,95859.0,0.0484]
["bitfinex","BTCUSD",1739949745294,0.30647,95865.0,95859.0,0.0484]
["bitfinex","BTCUSD",1739949745533,0.30647,95865.0,95855.0,0.0778]
["bitfinex","BTCUSD",1739949747172,0.30647,95865.0,95864.0,0.00102024]
["bitfinex","BTCUSD",1739949747798,0.31347,95865.0,95864.0,0.00102024]
["bitfinex","BTCUSD",1739949748444,0.33409165,95865.0,95864.0,0.00102024]
["bitfinex","BTCUSD",1739949751290,0.35269733,95865.0,95864.0,0.00102024]
["bitfinex","BTCUSD",1739949754807,0.306492,95851.0,95850.0,0.1257]
["bitfinex","BTCUSD",1739949755168,0.306492,95851.0,95850.0,0.13343624]
["bitfinex","BTCUSD",1739949755349,0.32284347,95851.0,95850.0,0.13343624]
["bitfinex","BTCUSD",1739949755556,0.32284347,95851.0,95850.0,0.1257]
["bitfinex","BTCUSD",1739949756253,0.32284347,95851.0,95850.0,0.12574347]
["bitfinex","BTCUSD",1739949756637,0.32884347,95851.0,95850.0,0.12574347]
["bitfinex","BTCUSD",1739949757039,0.32884347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949757445,0.32284347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949758355,0.32784347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949759672,0.32284347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949760360,0.32784347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949760811,0.32284347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949761016,0.32784347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949761237,0.32284347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949761680,0.32784347,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949762820,0.01635147,95851.0,95850.0,0.12579759]
["bitfinex","BTCUSD",1739949763262,0.17784347,95851.0,95850.0,0.13353383]
["bitfinex","BTCUSD",1739949763467,0.156492,95851.0,95850.0,0.13353383]
["bitfinex","BTCUSD",1739949763668,0.161492,95851.0,95850.0,0.13438503]
["bitfinex","BTCUSD",1739949763867,0.156492,95851.0,95850.0,0.13438503]
["bitfinex","BTCUSD",1739949764227,0.161492,95851.0,95850.0,0.13438503]
["bitfinex","BTCUSD",1739949766583,0.17784343,95851.0,95850.0,0.13438503]
["bitfinex","BTCUSD",1739949769793,0.17784343,95851.0,95850.0,0.05428503]
["bitfinex","BTCUSD",1739949770303,0.17284343,95851.0,95850.0,0.05428503]
["bitfinex","BTCUSD",1739949770624,0.17784343,95851.0,95850.0,0.05428503]
["bitfinex","BTCUSD",1739949771524,0.17784343,95851.0,95850.0,0.05423091]
["bitfinex","BTCUSD",1739949772272,0.17784343,95851.0,95850.0,0.00863091]
["bitfinex","BTCUSD",1739949772399,0.161492,95851.0,95850.0,0.00869837]
["bitfinex","BTCUSD",1739949772599,0.161492,95851.0,95850.0,0.00096213]
["bitfinex","BTCUSD",1739949773631,0.156492,95851.0,95850.0,0.00096213]
["bitfinex","BTCUSD",1739949773981,0.161492,95851.0,95850.0,0.00096213]
["bitfinex","BTCUSD",1739949774816,0.156492,95851.0,95850.0,0.00096213]
["bitfinex","BTCUSD",1739949775008,0.312492,95851.0,95850.0,0.00096213]
["bitfinex","BTCUSD",1739949775217,0.156558,95811.0,95810.0,0.000851]
["bitfinex","BTCUSD",1739949775449,0.156556,95812.0,95810.0,0.000851]
["bitfinex","BTCUSD",1739949775644,0.3242,95838.0,95810.0,0.000851]
["bitfinex","BTCUSD",1739949775937,0.208717,95824.0,95811.0,0.1279]
["bitfinex","BTCUSD",1739949776259,0.3242,95838.0,95812.0,0.08064359]
["bitfinex","BTCUSD",1739949776410,4.348e-05,95824.0,95812.0,0.08064359]
["bitfinex","BTCUSD",1739949776613,0.156545,95819.0,95813.0,0.09054317]
["bitfinex","BTCUSD",1739949776798,0.01635591,95822.0,95816.0,0.0828]
["bitfinex","BTCUSD",1739949777156,0.01635591,95822.0,95816.0,0.07954249]
["bitfinex","BTCUSD",1739949777366,0.156546,95818.0,95817.0,0.00757955]
["bitfinex","BTCUSD",1739949778799,0.158546,95818.0,95817.0,0.00757955]
["bitfinex","BTCUSD",1739949779004,0.002,95818.0,95816.0,0.07954249]
["bitfinex","BTCUSD",1739949779699,0.158546,95818.0,95816.0,0.07954249]
["bitfinex","BTCUSD",1739949780112,0.002,95818.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949780645,0.01841346,95819.0,95816.0,0.07954249]
["bitfinex","BTCUSD",1739949780998,0.002,95818.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949781205,0.01635591,95822.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949781455,0.156542,95821.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949781598,0.003,95818.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949781825,0.01635591,95822.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949782223,0.002,95818.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949784195,0.156543,95821.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949784717,0.02218164,95822.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949784873,0.156543,95821.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949785080,0.15654,95822.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949785282,0.01916279,95822.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949785484,0.15654,95822.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949785799,0.002,95818.0,95817.0,0.00645586]
["bitfinex","BTCUSD",1739949786000,4.348e-05,95824.0,95818.0,0.0496]
["bitfinex","BTCUSD",1739949786167,4.348e-05,95824.0,95823.0,0.236638]
["bitfinex","BTCUSD",1739949786375,4.348e-05,95824.0,95823.0,0.282538]
["bitfinex","BTCUSD",1739949786614,4.348e-05,95824.0,95823.0,0.28899284]
["bitfinex","BTCUSD",1739949786819,0.01639827,95824.0,95823.0,0.28899284]
["bitfinex","BTCUSD",1739949787415,0.01639827,95824.0,95823.0,0.39149649]
["bitfinex","BTCUSD",1739949787828,0.01739827,95824.0,95823.0,0.38504165]
["bitfinex","BTCUSD",1739949788003,0.01739827,95824.0,95823.0,0.3914956]
["bitfinex","BTCUSD",1739949788203,0.01639827,95824.0,95823.0,0.3914956]
["bitfinex","BTCUSD",1739949789377,0.01639827,95824.0,95823.0,0.4144956]
["bitfinex","BTCUSD",1739949793248,4.348e-05,95824.0,95823.0,0.4144956]
["bitfinex","BTCUSD",1739949799783,4.348e-05,95824.0,95823.0,0.4054956]
["bitfinex","BTCUSD",1739949802010,4.348e-05,95824.0,95823.0,0.7300956]
["bitfinex","BTCUSD",1739949802553,4.348e-05,95824.0,95823.0,0.8800956]
["bitfinex","BTCUSD",1739949803398,4.348e-05,95824.0,95823.0,0.88786372]
["bitfinex","BTCUSD",1739949803629,4.348e-05,95824.0,95823.0,0.88871472]
["bitfinex","BTCUSD",1739949803751,0.00104348,95824.0,95823.0,0.89271472]
["bitfinex","BTCUSD",1739949803951,0.00046898,95824.0,95823.0,0.88871472]
["bitfinex","BTCUSD",1739949804324,0.00146898,95824.0,95823.0,0.89271472]
["bitfinex","BTCUSD",1739949805570,0.00146898,95824.0,95823.0,0.88871472]
["bitfinex","BTCUSD",1739949805773,0.00046898,95824.0,95823.0,0.88871472]
["bitfinex","BTCUSD",1739949806882,0.00146898,95824.0,95823.0,0.89271472]
["bitfinex","BTCUSD",1739949807383,0.00046898,95824.0,95823.0,0.88871472]
["bitfinex","BTCUSD",1739949807603,0.00146898,95824.0,95823.0,0.89271472]
["bitfinex","BTCUSD",1739949807842,0.00046898,95824.0,95823.0,0.88871472]
["bitfinex","BTCUSD",1739949808225,0.00146898,95824.0,95823.0,0.89271472]
["bitfinex","BTCUSD",1739949810130,0.156487,95855.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739949810346,0.156487,95855.0,95849.0,0.00644691]
["bitfinex","BTCUSD",1739949810546,0.01635114,95854.0,95849.0,0.00644691]
["bitfinex","BTCUSD",1739949811690,0.00399866,95853.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949811822,0.00399866,95853.0,95850.0,0.00644674]
["bitfinex","BTCUSD",1739949812023,0.00399866,95853.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949812248,0.00399866,95853.0,95851.0,0.00644657]
["bitfinex","BTCUSD",1739949812466,0.00399866,95853.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949812664,0.16048766,95853.0,95852.0,0.0064464]
["bitfinex","BTCUSD",1739949812878,0.00399866,95853.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949813049,0.156491,95852.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949813248,0.00399866,95853.0,95849.0,0.00644691]
["bitfinex","BTCUSD",1739949813454,0.00599866,95853.0,95849.0,0.00644691]
["bitfinex","BTCUSD",1739949813699,0.156492,95851.0,95849.0,0.00644691]
["bitfinex","BTCUSD",1739949814275,0.156494,95850.0,95849.0,0.00644691]
["bitfinex","BTCUSD",1739949814942,0.156494,95850.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949816741,0.0647,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949817986,0.08105303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949818236,0.08505303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949818474,0.08105303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949819945,0.08305303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949820583,0.08105303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949820902,0.08705303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949821037,0.08105303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949821459,0.08705303,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949822495,0.0707,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949822915,0.0647,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949823288,0.0707,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949823496,0.156494,95850.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949823859,0.005,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949824217,0.156494,95850.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949824459,0.006,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949824664,0.156494,95850.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949824991,0.162494,95850.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949825589,0.156496,95849.0,95848.0,0.00013065]
["bitfinex","BTCUSD",1739949826455,0.156496,95849.0,95848.0,0.00019318]
["bitfinex","BTCUSD",1739949826988,0.162496,95849.0,95848.0,0.00019318]
["bitfinex","BTCUSD",1739949827106,0.17884984,95849.0,95848.0,0.00019318]
["bitfinex","BTCUSD",1739949827755,0.156523,95833.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949828489,0.01635416,95832.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949829507,0.17287816,95832.0,95826.0,0.10263433]
["bitfinex","BTCUSD",1739949829889,0.01635416,95832.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949830332,0.01635416,95832.0,95826.0,0.10263433]
["bitfinex","BTCUSD",1739949830870,0.01635416,95832.0,95826.0,0.25916733]
["bitfinex","BTCUSD",1739949831218,0.17287816,95832.0,95826.0,0.25916733]
["bitfinex","BTCUSD",1739949831420,0.01635416,95832.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949832168,0.01619629,95832.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949833372,0.156522,95833.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949833780,0.20409403,95836.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949834446,0.156522,95833.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949835205,0.156519,95835.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739949835422,0.156523,95833.0,95826.0,0.25916733]
["bitfinex","BTCUSD",1739949836191,0.156532,95827.0,95826.0,0.10263433]
["bitfinex","BTCUSD",1739949836423,0.2087,95831.0,95826.0,0.10263433]
["bitfinex","BTCUSD",1739949836689,0.01635424,95832.0,95826.0,0.10263433]
["bitfinex","BTCUSD",1739949836690,0.17287724,95832.0,95826.0,0.10263433]
["bitfinex","BTCUSD",1739949838457,0.17287724,95832.0,95826.0,0.00013068]
["bitfinex","BTCUSD",1739949838458,0.01635424,95832.0,95826.0,0.00013068]
["bitfinex","BTCUSD",1739949838682,0.156532,95827.0,95826.0,0.00013068]
["bitfinex","BTCUSD",1739949839754,0.156532,95827.0,95826.0,0.00098148]
["bitfinex","BTCUSD",1739949843157,0.157532,95827.0,95826.0,0.00098148]
["bitfinex","BTCUSD",1739949843393,0.208705,95829.0,95823.0,0.075951]
["bitfinex","BTCUSD",1739949843394,0.156536,95824.0,95823.0,0.075951]
["bitfinex","BTCUSD",1739949847945,0.17289131,95824.0,95823.0,0.075951]
["bitfinex","BTCUSD",1739949848151,0.18970241,95824.0,95823.0,0.075951]
["bitfinex","BTCUSD",1739949849115,0.18970241,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949850747,0.19070241,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949852549,0.1743471,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949855652,0.19070311,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949856082,0.18970311,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949856354,0.19070311,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949857975,0.03416711,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949858429,0.19070311,95824.0,95823.0,0.000851]
["bitfinex","BTCUSD",1739949859422,0.001973,95823.0,95820.0,0.02072138]
["bitfinex","BTCUSD",1739949860698,0.158512,95823.0,95820.0,0.02072138]
["bitfinex","BTCUSD",1739949862801,0.001973,95823.0,95820.0,0.02072138]
["bitfinex","BTCUSD",1739949863238,0.158512,95823.0,95820.0,0.02072138]
["bitfinex","BTCUSD",1739949864242,0.156541,95822.0,95820.0,0.02072138]
["bitfinex","BTCUSD",1739949864761,0.156541,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949865531,0.17289644,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949866975,0.01635544,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949867275,0.156541,95821.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949867690,0.00739544,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949868058,0.16393644,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949869115,0.00739544,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949869317,0.09990388,95900.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949869652,0.01635548,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949869852,0.156539,95823.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949870273,0.01635548,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949871886,0.17289548,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949873330,0.156541,95821.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949873984,0.15654,95822.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949874501,0.156541,95821.0,95820.0,0.02157238]
["bitfinex","BTCUSD",1739949875899,0.156541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949877482,0.17289678,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949877868,0.17489678,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949879692,0.02153672,95824.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949879883,0.17289764,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949881206,0.17589764,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949883346,0.159541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949884345,0.156541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949884815,0.159541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949886308,0.17589824,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949889667,0.17289824,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949889847,0.17589824,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949892313,0.159541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949892662,0.156541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949893106,0.159541,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949895760,0.17589851,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949897696,0.17289851,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949899174,0.17589851,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949899374,0.17289851,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949899770,0.17589851,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949901785,0.17562774,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949902009,0.17540556,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949902437,0.17240556,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949902811,0.17540556,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949903385,0.15904805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949903619,0.15604805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949903788,0.16104805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949904019,0.15604805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949905540,0.16204805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949905939,0.15604805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949906145,0.16304805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949906493,0.15604805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949906894,0.16304805,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949907544,0.17940621,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949910501,0.33736274,95821.0,95820.0,0.000851]
["bitfinex","BTCUSD",1739949910655,0.306548,95817.0,95816.0,0.0008516]
["bitfinex","BTCUSD",1739949910877,0.156556,95812.0,95811.0,0.0008512]
["bitfinex","BTCUSD",1739949912125,0.162556,95812.0,95811.0,0.0008512]
["bitfinex","BTCUSD",1739949912398,0.156556,95812.0,95811.0,0.0008512]
["bitfinex","BTCUSD",1739949912835,0.163556,95812.0,95811.0,0.0008512]
["bitfinex","BTCUSD",1739949916464,0.17991565,95812.0,95811.0,0.0008512]
["bitfinex","BTCUSD",1739949921609,0.306558,95811.0,95810.0,0.000851]
["bitfinex","BTCUSD",1739949922213,0.156589,95792.0,95789.0,0.0454]
["bitfinex","BTCUSD",1739949922823,0.156589,95792.0,95791.0,0.0789]
["bitfinex","BTCUSD",1739949923026,0.17294999,95792.0,95791.0,0.08536372]
["bitfinex","BTCUSD",1739949923268,0.156589,95792.0,95791.0,0.0789]
["bitfinex","BTCUSD",1739949923451,0.161589,95792.0,95791.0,0.0789]
["bitfinex","BTCUSD",1739949923635,0.156589,95792.0,95791.0,0.07894348]
["bitfinex","BTCUSD",1739949924029,0.161589,95792.0,95791.0,0.07894348]
["bitfinex","BTCUSD",1739949924259,0.156589,95792.0,95791.0,0.07894348]
["bitfinex","BTCUSD",1739949925465,0.156589,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949925665,0.159589,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949926075,0.156589,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949926310,0.17794952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949926541,0.17294952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949926888,0.17794952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949928703,0.17294952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949929126,0.17594952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949929286,0.17294952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949929506,0.17494952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949929904,0.17294952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949930104,0.17394952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949932177,0.17294952,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949932404,0.156589,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949932634,0.158589,95792.0,95791.0,0.07979448]
["bitfinex","BTCUSD",1739949933256,0.158589,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949935223,0.156589,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949935425,0.158589,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949935623,0.17495016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949935848,0.17295016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949936008,0.17495016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949936772,0.01836116,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949936971,0.17495016,95792.0,95791.0,0.0782582]
["bitfinex","BTCUSD",1739949937810,0.17495016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949938007,0.17295016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949938494,0.17395016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949941151,0.17295016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949941560,0.17395016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949941773,0.17295016,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949942377,0.156589,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949945665,0.17294991,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949945863,0.09620645,95795.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949946071,0.156589,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949947584,0.1729501,95792.0,95791.0,0.07179448]
["bitfinex","BTCUSD",1739949950089,0.1729501,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949951666,0.1739501,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949952045,0.1729501,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949952246,0.1759501,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949952661,0.156589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949953101,0.159589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949953301,0.156589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949954541,0.160589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949954876,0.156589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949955086,0.161589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949956089,0.1779506,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949957676,0.1729506,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949958083,0.1789506,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949961199,0.1729506,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949961572,0.1789506,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949961938,0.1504255,95795.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949962275,0.17295076,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949962481,0.156589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949965408,0.161589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949965684,0.17795102,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949965897,0.18295102,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949966338,0.17295102,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949966546,0.17795102,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949968159,0.17295102,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949968562,0.17795102,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949972519,0.161589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949975705,0.17795172,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949977937,0.16795172,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949979109,0.17395172,95792.0,95791.0,0.07589448]
["bitfinex","BTCUSD",1739949979842,0.17395172,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949980178,0.0004255,95794.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949980381,0.156587,95793.0,95792.0,0.00646724]
["bitfinex","BTCUSD",1739949980587,0.156589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949982933,0.161589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949983362,0.311589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949983575,0.317589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949983806,0.306589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949984222,0.310589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949985364,0.306589,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949985572,0.3070145,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949985786,0.3120145,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949986088,0.3070145,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949986504,0.3130145,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949986705,0.3070145,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949986907,0.32837785,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949993346,0.3120145,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949997726,0.32837771,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739949999751,0.32832368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950001848,0.32332368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950002204,0.32732368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950002402,0.32332368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950002755,0.30696047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950003265,0.30996047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950003691,0.30696047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950005514,0.30996047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950006241,0.31396047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950007576,0.33032368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950012707,0.32332368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950012946,0.32732368,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950013185,0.31096047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950015113,0.30696047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950015679,0.31096047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950016491,0.32732355,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950018288,0.32332355,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950018524,0.32732355,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950023443,0.31096047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950023906,0.30696047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950025104,0.31096047,95792.0,95791.0,0.00089448]
["bitfinex","BTCUSD",1739950026538,0.32732355,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950028187,0.32332355,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950028660,0.32632355,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950028932,0.32332355,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950029169,0.32632355,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950033470,0.30996047,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950035503,0.30696047,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950035713,0.30996047,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950036633,0.32632352,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950039066,0.32332352,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950039325,0.32732352,95792.0,95791.0,0.04719448]
["bitfinex","BTCUSD",1739950041591,0.17732352,95792.0,95791.0,0.12539448]
["bitfinex","BTCUSD",1739950041754,0.17732352,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950042161,0.02078855,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950042480,0.17737755,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950042684,0.01678855,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950042888,0.1570145,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950043097,0.1580145,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950045334,0.1570145,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950046238,0.17337676,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950046439,0.01678776,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950047823,0.01678776,95792.0,95791.0,0.28845189]
["bitfinex","BTCUSD",1739950048043,0.01678776,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950048302,0.17337676,95792.0,95791.0,0.13186189]
["bitfinex","BTCUSD",1739950050188,0.208772,95798.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950050527,0.208772,95798.0,95793.0,0.00646655]
["bitfinex","BTCUSD",1739950050528,0.156586,95794.0,95793.0,0.00646655]
["bitfinex","BTCUSD",1739950054519,0.156587,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950057757,0.17294887,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950063018,0.156587,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950065613,0.0004255,95795.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950065780,0.156587,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950065966,0.17294904,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1739950066817,0.17294904,95793.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950069262,0.01636204,95793.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950069469,0.17294904,95793.0,95792.0,0.08440104]
["bitfinex","BTCUSD",1739950069671,0.17294904,95793.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950072798,0.156587,95793.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950073301,0.1570095,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950075711,0.0004255,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950075923,0.1570095,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950076134,0.17337123,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950076721,0.01678723,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950077093,0.17337223,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950077942,0.01678723,95795.0,95792.0,0.079551]
["bitfinex","BTCUSD",1739950078318,0.01678723,95795.0,95794.0,0.0809]
["bitfinex","BTCUSD",1739950078765,0.01678723,95795.0,95794.0,0.39348325]
["bitfinex","BTCUSD",1739950078938,0.01678723,95795.0,95794.0,0.39243943]
["bitfinex","BTCUSD",1739950081754,0.01778723,95795.0,95794.0,0.39243943]
["bitfinex","BTCUSD",1739950082387,0.01678723,95795.0,95794.0,0.39243943]
["bitfinex","BTCUSD",1739950082931,0.15946403,95813.0,95797.0,0.0772]
["bitfinex","BTCUSD",1739950083133,0.15946403,95813.0,95800.0,0.0772]
["bitfinex","BTCUSD",1739950083134,0.01636075,95807.0,95800.0,0.0772]
["bitfinex","BTCUSD",1739950083306,0.01636075,95807.0,95801.0,0.00104372]
["bitfinex","BTCUSD",1739950083516,0.156558,95811.0,95801.0,0.0058919]
["bitfinex","BTCUSD",1739950085624,0.156554,95814.0,95802.0,0.1254]
["bitfinex","BTCUSD",1739950085793,0.2091595,95816.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950086022,0.156556,95812.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950086964,0.208737,95814.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950087162,0.0004255,95816.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950087364,0.156555,95813.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950087623,0.01635936,95812.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950087911,0.17291536,95812.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950088105,0.01635936,95812.0,95803.0,0.00484652]
["bitfinex","BTCUSD",1739950088302,0.17291536,95812.0,95804.0,0.0774]
["bitfinex","BTCUSD",1739950088458,0.01635936,95812.0,95804.0,0.0774]
["bitfinex","BTCUSD",1739950088665,0.01635936,95812.0,95805.0,0.00484626]
["bitfinex","BTCUSD",1739950091136,0.0163056,95812.0,95805.0,0.00484626]
["bitfinex","BTCUSD",1739950091290,0.1728616,95812.0,95805.0,0.00484626]
["bitfinex","BTCUSD",1739950092628,0.0163056,95812.0,95805.0,0.00484626]
["bitfinex","BTCUSD",1739950092950,0.1728616,95812.0,95805.0,0.00484626]
["bitfinex","BTCUSD",1739950093362,0.0004254,95813.0,95806.0,0.00484613]
["bitfinex","BTCUSD",1739950093773,0.1569804,95813.0,95804.0,0.04299652]
["bitfinex","BTCUSD",1739950093973,0.1569804,95813.0,95807.0,0.00424022]
["bitfinex","BTCUSD",1739950094270,0.1569804,95813.0,95808.0,0.0042401]
["bitfinex","BTCUSD",1739950094473,0.1569804,95813.0,95804.0,0.04299652]
["bitfinex","BTCUSD",1739950094696,0.1569804,95813.0,95805.0,0.00424048]
["bitfinex","BTCUSD",1739950096094,0.156556,95812.0,95805.0,0.00424048]
["bitfinex","BTCUSD",1739950097070,0.156558,95811.0,95805.0,0.00424048]
["bitfinex","BTCUSD",1739950097334,0.17291809,95811.0,95805.0,0.00424048]
["bitfinex","BTCUSD",1739950097539,0.01636009,95811.0,95805.0,0.00424048]
["bitfinex","BTCUSD",1739950097953,0.156559,95810.0,95804.0,0.04299652]
["bitfinex","BTCUSD",1739950098158,0.01636009,95811.0,95806.0,0.00423997]
["bitfinex","BTCUSD",1739950098387,0.156561,95809.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950098601,0.156561,95809.0,95804.0,0.04299652]
["bitfinex","BTCUSD",1739950098804,0.156561,95809.0,95806.0,0.00423997]
["bitfinex","BTCUSD",1739950099021,0.156561,95809.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950099231,0.156561,95809.0,95804.0,0.04299652]
["bitfinex","BTCUSD",1739950099443,0.156561,95809.0,95806.0,0.00423997]
["bitfinex","BTCUSD",1739950099660,0.156561,95809.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950099886,0.156561,95809.0,95806.0,0.00423997]
["bitfinex","BTCUSD",1739950100093,0.01636009,95811.0,95804.0,0.04299652]
["bitfinex","BTCUSD",1739950100295,0.17291809,95811.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950100497,0.156561,95810.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950100701,0.01636009,95811.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950102785,0.17291809,95811.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950103322,0.156558,95811.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950103515,0.0004254,95813.0,95805.0,0.0042401]
["bitfinex","BTCUSD",1739950105523,0.0004254,95813.0,95810.0,0.004121]
["bitfinex","BTCUSD",1739950106379,0.01678488,95813.0,95810.0,0.004121]
["bitfinex","BTCUSD",1739950109902,0.01678488,95813.0,95810.0,0.16068]
["bitfinex","BTCUSD",1739950110090,0.01678488,95813.0,95810.0,0.004121]
["bitfinex","BTCUSD",1739950110315,0.01678488,95813.0,95811.0,0.18272675]
["bitfinex","BTCUSD",1739950110473,0.01678488,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950110673,0.01678488,95813.0,95811.0,0.02616875]
["bitfinex","BTCUSD",1739950110897,0.01678488,95813.0,95811.0,0.18272575]
["bitfinex","BTCUSD",1739950111437,0.01678488,95813.0,95811.0,0.02616875]
["bitfinex","BTCUSD",1739950111800,0.01678488,95813.0,95811.0,0.02716875]
["bitfinex","BTCUSD",1739950112163,0.01678488,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950112583,0.0004254,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950114137,0.0004254,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1739950121278,0.01635773,95817.0,95812.0,0.001]
["bitfinex","BTCUSD",1739950121656,0.01635773,95817.0,95812.0,0.209741]
["bitfinex","BTCUSD",1739950122001,0.01635773,95817.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739950122528,0.01635773,95817.0,95812.0,0.209741]
["bitfinex","BTCUSD",1739950122749,0.01635773,95817.0,95814.0,0.156551]
["bitfinex","BTCUSD",1739950123723,0.01635773,95817.0,95812.0,0.208741]
["bitfinex","BTCUSD",1739950123870,0.01635773,95817.0,95814.0,0.156551]
["bitfinex","BTCUSD",1739950124108,0.01635773,95817.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739950124502,0.01635773,95817.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739950125112,0.01635773,95817.0,95811.0,0.10346875]
["bitfinex","BTCUSD",1739950125310,0.15,95832.0,95811.0,0.10346875]
["bitfinex","BTCUSD",1739950125520,0.1707943,95843.0,95811.0,0.10346875]
["bitfinex","BTCUSD",1739950125750,0.15,95841.0,95811.0,0.10346875]
["bitfinex","BTCUSD",1739950125951,0.15,95834.0,95811.0,0.10346875]
["bitfinex","BTCUSD",1739950126241,0.156538,95823.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739950126445,0.156528,95829.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950126763,0.0004255,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950127093,0.0004255,95817.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739950127247,0.0004255,95817.0,95811.0,0.26087775]
["bitfinex","BTCUSD",1739950127656,0.0004255,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950128039,0.0004255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950128648,0.0004255,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950129704,0.0004255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950129917,0.0004255,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950130664,0.0004255,95817.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739950130845,0.0004255,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950131801,0.0004255,95817.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739950132335,0.0004255,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739950132538,0.0004255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950132742,0.0004255,95817.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739950133728,0.0003255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950133932,0.0003255,95817.0,95814.0,0.156551]
["bitfinex","BTCUSD",1739950134228,0.0003255,95817.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739950134658,0.0003255,95817.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739950134941,0.0003255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950135145,0.0003255,95817.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739950135436,0.0003255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950135635,0.0003255,95817.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739950136936,0.0003255,95817.0,95811.0,0.10431975]
["bitfinex","BTCUSD",1739950137304,0.0003255,95817.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739950137868,0.0003255,95817.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739950138269,0.0003255,95817.0,95812.0,0.2095928]
["bitfinex","BTCUSD",1739950138468,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950138684,0.0003255,95817.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739950139448,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950139981,0.0003255,95817.0,95814.0,0.001]
["bitfinex","BTCUSD",1739950140184,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950140556,0.0003255,95817.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950140740,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950141305,0.0003255,95817.0,95814.0,0.001]
["bitfinex","BTCUSD",1739950142888,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950143088,0.0003255,95817.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950143416,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950143748,0.0003255,95817.0,95814.0,0.001]
["bitfinex","BTCUSD",1739950144040,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950144329,0.0003255,95817.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950144767,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950149706,0.0003255,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739950150151,0.0003255,95817.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739950150358,0.0003255,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739950151171,0.0003255,95817.0,95813.0,0.208738]
["bitfinex","BTCUSD",1739950151334,0.0003255,95817.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739950151905,0.0003255,95817.0,95813.0,0.208738]
["bitfinex","BTCUSD",1739950151906,0.0003255,95817.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950152366,0.0003255,95817.0,95812.0,0.1574058]
["bitfinex","BTCUSD",1739950152533,0.0003255,95817.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739950152740,0.00831841,95820.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950152936,0.15654,95822.0,95812.0,0.1574068]
["bitfinex","BTCUSD",1739950153141,0.15654,95822.0,95816.0,0.002]
["bitfinex","BTCUSD",1739950153305,0.15654,95822.0,95812.0,0.1574068]
["bitfinex","BTCUSD",1739950153505,0.156541,95821.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950153704,0.156541,95821.0,95815.0,0.002]
["bitfinex","BTCUSD",1739950153949,0.208707,95828.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950154148,0.15654,95822.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950154382,0.208715,95825.0,95812.0,0.1574068]
["bitfinex","BTCUSD",1739950154612,0.208696,95834.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950154818,0.00508939,95829.0,95812.0,0.1574058]
["bitfinex","BTCUSD",1739950154965,0.1504254,95833.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950155171,0.156542,95821.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950155574,0.156545,95820.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950155986,0.20872,95822.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950156202,0.156545,95819.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950156375,0.156543,95821.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950156582,0.20872,95822.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950156893,0.156543,95820.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950157141,0.156545,95819.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950157336,0.001,95820.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950157677,0.157543,95820.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950157866,0.156543,95820.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950158083,0.20872,95822.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950158316,0.156545,95819.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950158768,0.20872,95822.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950159098,0.20872,95822.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950159961,0.01842316,95829.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950160165,0.156545,95819.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950160473,0.208698,95832.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950160689,0.156545,95819.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950160925,0.156545,95819.0,95812.0,0.0018508]
["bitfinex","BTCUSD",1739950161098,0.00609223,95818.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950161305,0.00380572,95818.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950161828,0.16035272,95818.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950162060,0.00380572,95818.0,95812.0,0.0008508]
["bitfinex","BTCUSD",1739950162370,0.00380572,95818.0,95812.0,0.00146143]
["bitfinex","BTCUSD",1739950162777,0.00380572,95818.0,95812.0,0.00246143]
["bitfinex","BTCUSD",1739950162956,0.00380572,95818.0,95812.0,0.00146143]
["bitfinex","BTCUSD",1739950162957,0.16035172,95818.0,95812.0,0.00146143]
["bitfinex","BTCUSD",1739950163155,0.16035172,95818.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950164021,0.00380572,95818.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950164249,0.156548,95817.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950164921,0.16035172,95818.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950165293,0.12073719,95820.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950165465,0.208716,95824.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950165678,0.156547,95818.0,95812.0,0.00146143]
["bitfinex","BTCUSD",1739950165891,0.0004254,95829.0,95812.0,0.00346143]
["bitfinex","BTCUSD",1739950166099,0.0004254,95829.0,95812.0,0.00450503]
["bitfinex","BTCUSD",1739950166302,0.0004254,95829.0,95812.0,0.00250503]
["bitfinex","BTCUSD",1739950166677,0.0004254,95829.0,95812.0,0.00350503]
["bitfinex","BTCUSD",1739950166897,0.156547,95818.0,95812.0,0.00350503]
["bitfinex","BTCUSD",1739950167104,0.156547,95818.0,95812.0,0.00146143]
["bitfinex","BTCUSD",1739950167863,0.156545,95819.0,95817.0,0.004121]
["bitfinex","BTCUSD",1739950168057,0.156546,95818.0,95817.0,0.004121]
["bitfinex","BTCUSD",1739950170311,0.156546,95818.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950172713,0.156546,95818.0,95817.0,0.004121]
["bitfinex","BTCUSD",1739950173029,0.0004254,95829.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950173262,0.156546,95818.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950173688,0.208704,95830.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950173689,0.0279395,95835.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950174160,0.156542,95821.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950174365,0.208718,95823.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950174593,0.156543,95820.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950175333,0.0004254,95829.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950175531,0.156545,95819.0,95817.0,0.006121]
["bitfinex","BTCUSD",1739950175738,0.156545,95819.0,95817.0,0.004121]
["bitfinex","BTCUSD",1739950176560,0.156546,95818.0,95817.0,0.005121]
["bitfinex","BTCUSD",1739950177180,0.156545,95819.0,95817.0,0.005121]
["bitfinex","BTCUSD",1739950177387,0.20872,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950177811,0.208709,95827.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950178007,0.156541,95821.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950178231,0.156541,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950178410,0.15654,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950178931,0.208716,95824.0,95817.0,0.00673163]
["bitfinex","BTCUSD",1739950179136,0.156541,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950179681,0.0004254,95829.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950179885,0.15654,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950180327,0.156541,95821.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950180535,0.157541,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950180751,0.001,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950181085,0.156541,95821.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950181464,0.001,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950182003,0.15654,95822.0,95817.0,0.00473163]
["bitfinex","BTCUSD",1739950182213,0.0004254,95829.0,95818.0,0.18464722]
["bitfinex","BTCUSD",1739950182415,0.0004254,95829.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739950182626,0.0004254,95829.0,95823.0,0.25904065]
["bitfinex","BTCUSD",1739950182833,0.0004254,95829.0,95823.0,0.31183127]
["bitfinex","BTCUSD",1739950183041,0.0004254,95829.0,95823.0,0.25965127]
["bitfinex","BTCUSD",1739950183252,0.0004254,95829.0,95823.0,0.10311426]
["bitfinex","BTCUSD",1739950183458,0.0024254,95829.0,95823.0,0.10311426]
["bitfinex","BTCUSD",1739950183793,0.0024254,95829.0,95823.0,0.26065226]
["bitfinex","BTCUSD",1739950184197,0.0024254,95829.0,95824.0,0.00032555]
["bitfinex","BTCUSD",1739950184397,0.0024254,95829.0,95824.0,0.00093616]
["bitfinex","BTCUSD",1739950185143,0.1569534,95829.0,95824.0,0.00093616]
["bitfinex","BTCUSD",1739950185349,0.0004254,95829.0,95824.0,0.00093616]
["bitfinex","BTCUSD",1739950185553,0.0004254,95829.0,95824.0,0.00193616]
["bitfinex","BTCUSD",1739950186271,0.0004254,95829.0,95824.0,0.00093616]
["bitfinex","BTCUSD",1739950187299,0.0004254,95829.0,95824.0,0.15847216]
["bitfinex","BTCUSD",1739950187678,0.0004254,95829.0,95824.0,0.00193616]
["bitfinex","BTCUSD",1739950189131,0.0004254,95829.0,95824.0,0.00093616]
["bitfinex","BTCUSD",1739950189330,0.0004254,95829.0,95824.0,0.00193616]
["bitfinex","BTCUSD",1739950190537,0.02317053,95833.0,95824.0,0.00193616]
["bitfinex","BTCUSD",1739950190737,0.156519,95835.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739950190916,0.0004254,95836.0,95828.0,0.0006106]
["bitfinex","BTCUSD",1739950191117,0.15652,95834.0,95828.0,0.0006106]
["bitfinex","BTCUSD",1739950192048,0.156522,95833.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950192675,0.156524,95832.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950193089,0.001,95834.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950193296,0.156522,95833.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950194217,0.208692,95835.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950194423,0.156521,95834.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950195089,0.208683,95839.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950195294,0.001,95834.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950195518,0.208691,95836.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950195664,0.02360153,95839.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950195885,0.001,95834.0,95828.0,0.00093615]
["bitfinex","BTCUSD",1739950197069,0.002,95834.0,95828.0,0.00025615]
["bitfinex","BTCUSD",1739950197969,0.002,95834.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739950198917,0.002,95834.0,95828.0,0.00104343]
["bitfinex","BTCUSD",1739950199275,0.156514,95838.0,95830.0,0.0477]
["bitfinex","BTCUSD",1739950199474,0.001,95834.0,95830.0,0.0477]
["bitfinex","BTCUSD",1739950199699,0.156514,95838.0,95830.0,0.204226]
["bitfinex","BTCUSD",1739950200260,0.156514,95838.0,95830.0,0.0477]
["bitfinex","BTCUSD",1739950200633,0.15,95848.0,95830.0,0.0477]
["bitfinex","BTCUSD",1739950200916,0.15,95848.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950201123,0.156514,95838.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950201367,0.156516,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950201811,0.156516,95837.0,95830.0,0.04895613]
["bitfinex","BTCUSD",1739950202017,0.156516,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950202232,0.156518,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950202875,0.208665,95847.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950203102,0.157515,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950203316,0.156515,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950203745,0.001,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950204928,0.156515,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950205127,0.156517,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950205542,0.157515,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950205744,0.001,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950206353,0.001,95836.0,95830.0,0.04899952]
["bitfinex","BTCUSD",1739950206554,0.001,95836.0,95831.0,0.0578]
["bitfinex","BTCUSD",1739950206733,0.157517,95836.0,95831.0,0.0578]
["bitfinex","BTCUSD",1739950206943,0.157517,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950207740,0.001,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950208150,0.156516,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950208305,0.208684,95839.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950208509,0.001,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950209774,0.002,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950210076,0.158517,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950210190,0.208677,95842.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950210390,0.156519,95835.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950210956,0.208661,95849.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950210957,0.208678,95841.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950211120,0.156518,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950211894,0.156515,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950212096,0.156516,95837.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950212249,0.156513,95839.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950212421,0.156514,95838.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950212838,0.15651,95840.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950213036,0.001,95836.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950214121,0.001,95836.0,95830.0,0.04899953]
["bitfinex","BTCUSD",1739950214323,0.001,95836.0,95831.0,0.0578]
["bitfinex","BTCUSD",1739950214710,0.208682,95840.0,95831.0,0.0578]
["bitfinex","BTCUSD",1739950214938,0.156515,95838.0,95830.0,0.04795613]
["bitfinex","BTCUSD",1739950215165,0.156516,95837.0,95832.0,0.00025613]
["bitfinex","BTCUSD",1739950215375,0.0004254,95841.0,95832.0,0.00025613]
["bitfinex","BTCUSD",1739950215592,0.0004254,95841.0,95832.0,0.00129952]
["bitfinex","BTCUSD",1739950215773,0.0004254,95841.0,95832.0,0.15782252]
["bitfinex","BTCUSD",1739950216115,0.0004254,95841.0,95832.0,0.00129952]
["bitfinex","BTCUSD",1739950216321,0.001,95837.0,95833.0,0.079]
["bitfinex","BTCUSD",1739950216598,0.1569344,95841.0,95833.0,0.1368]
["bitfinex","BTCUSD",1739950216783,0.0004254,95841.0,95833.0,0.079]
["bitfinex","BTCUSD",1739950217383,0.156512,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950217615,0.0004254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950217930,0.0024254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950218184,0.0004254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950218485,0.001,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950218721,0.15651,95840.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950218836,0.0004254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950219044,0.0014254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950219246,0.156511,95840.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950219487,0.0004254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950219805,0.157512,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950220949,0.001,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950221155,0.157512,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950221357,0.156512,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950222345,0.001,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950222584,0.1569344,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950222585,0.0004254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950222880,0.002,95839.0,95834.0,0.00129949]
["bitfinex","BTCUSD",1739950223010,0.002,95839.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950223214,0.0004254,95841.0,95834.0,0.00025613]
["bitfinex","BTCUSD",1739950223414,0.0004254,95841.0,95834.0,0.00129949]
["bitfinex","BTCUSD",1739950224024,0.0004254,95841.0,95834.0,0.15781949]
["bitfinex","BTCUSD",1739950224231,0.0004254,95841.0,95835.0,0.10354701]
["bitfinex","BTCUSD",1739950224690,0.001,95839.0,95836.0,0.1245]
["bitfinex","BTCUSD",1739950224890,0.0004254,95841.0,95837.0,0.00104331]
["bitfinex","BTCUSD",1739950225042,0.0014254,95841.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739950225937,0.0024254,95841.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739950226136,0.0004254,95840.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950228545,0.0014254,95840.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950237675,0.208661,95849.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950238056,0.0004254,95840.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950238680,0.00036542,95840.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950238915,0.15598549,95844.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950239319,0.208667,95847.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950239448,0.156503,95845.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950239637,0.001,95840.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950239840,0.208659,95851.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950240047,0.156502,95846.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950240254,0.002,95844.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950240708,0.158504,95844.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950240908,0.002,95844.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950242226,0.156501,95846.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950242427,0.156502,95845.0,95838.0,0.00025613]
["bitfinex","BTCUSD",1739950242656,0.002,95844.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739950243444,0.208666,95847.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739950243638,0.002,95845.0,95838.0,0.0002863]
["bitfinex","BTCUSD",1739950244635,0.158503,95845.0,95838.0,0.0002863]
["bitfinex","BTCUSD",1739950244839,0.156503,95845.0,95838.0,0.0002863]
["bitfinex","BTCUSD",1739950245264,0.002,95844.0,95838.0,0.0002863]
["bitfinex","BTCUSD",1739950245664,0.156512,95839.0,95838.0,0.0002863]
["bitfinex","BTCUSD",1739950247240,0.156512,95839.0,95838.0,0.00069515]
["bitfinex","BTCUSD",1739950248853,0.157512,95839.0,95838.0,0.00069515]
["bitfinex","BTCUSD",1739950249091,0.156512,95839.0,95838.0,0.00069515]
["bitfinex","BTCUSD",1739950249293,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950249493,0.158512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950250058,0.159512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950251227,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950251570,0.157512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950251920,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950252654,0.157512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950253034,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950254632,0.157512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950256372,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950257655,0.158512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950260971,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950261125,0.208676,95843.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950261304,0.002,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950261741,0.158512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950261946,0.156512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950264088,0.158512,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950269771,0.002,95839.0,95838.0,0.00154595]
["bitfinex","BTCUSD",1739950269978,0.002,95839.0,95838.0,0.05034595]
["bitfinex","BTCUSD",1739950270190,0.002,95839.0,95838.0,0.28735994]
["bitfinex","BTCUSD",1739950270396,0.002,95839.0,95838.0,0.38986359]
["bitfinex","BTCUSD",1739950270606,0.002,95839.0,95838.0,0.23334958]
["bitfinex","BTCUSD",1739950270806,0.002,95839.0,95838.0,0.38986358]
["bitfinex","BTCUSD",1739950271013,0.002,95839.0,95838.0,0.23334958]
["bitfinex","BTCUSD",1739950271226,0.0004254,95845.0,95838.0,0.23334957]
["bitfinex","BTCUSD",1739950271422,0.002,95839.0,95838.0,0.23334957]
["bitfinex","BTCUSD",1739950271669,0.0004254,95845.0,95838.0,0.23334957]
["bitfinex","BTCUSD",1739950271870,0.0004254,95845.0,95839.0,0.10354694]
["bitfinex","BTCUSD",1739950272080,0.0004254,95845.0,95839.0,0.10395576]
["bitfinex","BTCUSD",1739950272410,0.0004254,95845.0,95840.0,0.0002863]
["bitfinex","BTCUSD",1739950272612,0.0004254,95845.0,95840.0,0.00173841]
["bitfinex","BTCUSD",1739950272791,0.0004254,95845.0,95840.0,0.26075206]
["bitfinex","BTCUSD",1739950272986,0.0004254,95845.0,95840.0,0.10424205]
["bitfinex","BTCUSD",1739950273223,0.0004254,95845.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950273624,0.1569284,95845.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950274270,0.1579284,95845.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950274467,0.0004255,95841.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950277480,0.4,96096.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950277684,0.156504,95844.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950277814,0.156503,95845.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950278239,0.208663,95848.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950278411,0.156502,95845.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950278641,0.02381596,95850.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950278847,0.001,95844.0,95840.0,0.10319876]
["bitfinex","BTCUSD",1739950279023,0.156506,95843.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950279797,0.002,95848.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950279980,0.156509,95842.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950280411,0.156505,95844.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950280638,0.156504,95844.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950280840,0.208671,95845.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950280973,0.001,95844.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950281169,0.156505,95843.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950282569,0.208671,95845.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950282789,0.156504,95844.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950283750,0.11152469,95849.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950283960,0.02381596,95850.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950284359,0.156508,95842.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950284631,0.02381596,95850.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950284764,0.156506,95843.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950285163,0.211661,95849.0,95840.0,0.10319875]
["bitfinex","BTCUSD",1739950285363,0.156509,95841.0,95840.0,0.0006951]
["bitfinex","BTCUSD",1739950286460,0.15656807,95841.0,95840.0,0.0006951]
["bitfinex","BTCUSD",1739950286632,0.15656807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950288543,0.15856807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950288743,0.15656807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950289149,0.15856807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950290370,0.15656807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950290960,0.15856807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950291546,0.15656807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950291960,0.15756807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950293437,0.15656807,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950293921,0.208671,95845.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950294485,0.156509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950294731,0.157509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950294937,0.156509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950296863,0.157509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950299080,0.001,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950299676,0.157509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950302277,0.001,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950302875,0.157509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950303012,0.156509,95841.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950303793,0.2090905,95848.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950303794,0.208667,95847.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950304300,0.156504,95844.0,95840.0,0.0015461]
["bitfinex","BTCUSD",1739950304842,0.0004255,95848.0,95842.0,0.045]
["bitfinex","BTCUSD",1739950305048,0.002,95847.0,95842.0,0.0454088]
["bitfinex","BTCUSD",1739950305254,0.156501,95846.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950305679,0.002,95847.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950306220,0.156503,95845.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950306397,0.156504,95844.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950306603,0.157504,95844.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950306964,0.156503,95845.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950307223,0.156504,95844.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950307938,0.001,95844.0,95842.0,0.0456951]
["bitfinex","BTCUSD",1739950308289,0.157504,95844.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950309286,0.156505,95843.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950310443,0.156503,95845.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950310651,0.0004255,95848.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950310828,0.156505,95843.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950312947,0.208668,95846.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950313161,0.156504,95844.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950313569,0.0004255,95848.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950314171,0.1569225,95848.0,95842.0,0.0006951]
["bitfinex","BTCUSD",1739950314500,0.0004255,95848.0,95844.0,0.0473]
["bitfinex","BTCUSD",1739950314706,0.0004255,95848.0,95844.0,0.04770879]
["bitfinex","BTCUSD",1739950315091,0.0024255,95848.0,95844.0,0.04770879]
["bitfinex","BTCUSD",1739950315306,0.0024255,95848.0,95844.0,0.04799509]
["bitfinex","BTCUSD",1739950317043,0.0004255,95848.0,95844.0,0.04799509]
["bitfinex","BTCUSD",1739950317396,0.0014255,95848.0,95844.0,0.04799509]
["bitfinex","BTCUSD",1739950319565,0.0014255,95848.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739950319744,0.0014255,95848.0,95845.0,0.15691079]
["bitfinex","BTCUSD",1739950319941,0.0014255,95848.0,95845.0,0.00040879]
["bitfinex","BTCUSD",1739950320145,0.0004255,95848.0,95845.0,0.00040879]
["bitfinex","BTCUSD",1739950320751,0.0004255,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739950320955,0.0004255,95848.0,95847.0,0.15690779]
["bitfinex","BTCUSD",1739950321131,0.0004255,95848.0,95847.0,0.00040879]
["bitfinex","BTCUSD",1739950321936,0.0001392,95848.0,95847.0,0.00040879]
["bitfinex","BTCUSD",1739950323397,0.0001392,95848.0,95847.0,0.00140879]
["bitfinex","BTCUSD",1739950323595,0.0001392,95848.0,95847.0,0.00040879]
["bitfinex","BTCUSD",1739950323996,0.0001392,95848.0,95847.0,0.00140879]
["bitfinex","BTCUSD",1739950324737,0.0001392,95848.0,95847.0,0.00040879]
["bitfinex","BTCUSD",1739950325146,0.0001392,95848.0,95847.0,0.00140879]
["bitfinex","BTCUSD",1739950325346,0.0001392,95848.0,95847.0,0.15790779]
["bitfinex","BTCUSD",1739950325555,0.0001392,95848.0,95847.0,0.00140878]
["bitfinex","BTCUSD",1739950326915,0.0001392,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950327494,0.0011392,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950327671,0.0001392,95848.0,95847.0,0.15690778]
["bitfinex","BTCUSD",1739950327875,0.0001392,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950330003,0.1566362,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950330304,0.1566362,95848.0,95847.0,0.00140878]
["bitfinex","BTCUSD",1739950330512,0.0001392,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950331473,0.0011392,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950335395,0.0001392,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950337289,0.1566362,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950340079,0.208656,95852.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950340281,0.01870461,95851.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950340488,0.001,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950341285,0.208656,95852.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950341459,0.001,95851.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950341785,0.156497,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950344727,0.1569225,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950349253,0.12170877,95850.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950349465,0.001,95851.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950349667,0.156497,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950353916,0.157497,95848.0,95847.0,0.00040878]
["bitfinex","BTCUSD",1739950355869,0.157497,95848.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950358829,0.001,95848.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950360648,0.156497,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950363227,0.157497,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950365808,0.001,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950366255,0.157496,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950367060,0.12671727,95852.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950367229,0.156496,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950368982,0.157496,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950371098,0.15738181,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950372612,0.001,95849.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950372817,0.156497,95848.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950378699,0.0004255,95850.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950379014,0.156497,95848.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950381018,0.156497,95848.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950381457,0.2090845,95850.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950381458,0.1569215,95850.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950381660,0.156497,95848.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950383139,0.156497,95848.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950383340,0.156497,95848.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950383746,0.156497,95848.0,95847.0,0.00125978]
["bitfinex","BTCUSD",1739950383946,0.156497,95848.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950385034,0.1569195,95850.0,95847.0,0.00225978]
["bitfinex","BTCUSD",1739950385194,0.156496,95849.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950385394,0.0004255,95850.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950385615,0.1569195,95850.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950385820,0.0004255,95850.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950386025,0.156496,95849.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950386183,0.156496,95849.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950386493,0.156496,95849.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950386897,0.156497,95848.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950387285,0.156497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950387486,0.156497,95848.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950387921,0.156497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950388166,0.156497,95848.0,95847.0,0.00637878]
["bitfinex","BTCUSD",1739950393174,0.156497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950398186,0.157497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950402904,0.15943467,95850.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950403093,0.156497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950403760,0.157497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950405827,0.001,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950406478,0.157497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950407049,0.156497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950410411,0.157497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950415359,0.08444462,95851.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950415542,0.156497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950416117,0.157497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950417918,0.0040101,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950418127,0.001,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950418337,0.157497,95848.0,95847.0,0.00537878]
["bitfinex","BTCUSD",1739950420642,0.157497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950422027,0.156497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950422433,0.157497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950425598,0.156497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950425999,0.157497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950426298,0.156497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950426511,0.157497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950432375,0.156497,95848.0,95847.0,0.00537877]
["bitfinex","BTCUSD",1739950432600,0.001,95848.0,95847.0,0.13057877]
["bitfinex","BTCUSD",1739950432806,0.157497,95848.0,95847.0,0.13057877]
["bitfinex","BTCUSD",1739950433012,0.157497,95848.0,95847.0,0.13057876]
["bitfinex","BTCUSD",1739950437481,0.157497,95848.0,95847.0,0.13057875]
["bitfinex","BTCUSD",1739950440299,0.1579225,95848.0,95847.0,0.13057875]
["bitfinex","BTCUSD",1739950453377,0.1569225,95848.0,95847.0,0.13057875]
["bitfinex","BTCUSD",1739950454634,0.1569225,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950460043,0.02432263,95852.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950460645,0.156497,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950463100,0.1569225,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950471409,0.0004255,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950471842,0.1569225,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950472045,0.17327501,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950472485,0.1569225,95848.0,95847.0,0.05437875]
["bitfinex","BTCUSD",1739950476191,0.1569225,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950476503,0.17327559,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950482630,0.1569225,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950484690,0.16530411,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950486511,0.1569225,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950487540,0.1579225,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950488875,0.1569225,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950489071,0.17327511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950489373,0.17427511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950489768,0.17527511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950489981,0.17327511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950490278,0.17427511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950490921,0.17527511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950492641,0.17327511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950493132,0.17427511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950493612,0.17527511,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950498516,0.17527511,95848.0,95847.0,0.08627875]
["bitfinex","BTCUSD",1739950499278,0.208659,95850.0,95847.0,0.08627875]
["bitfinex","BTCUSD",1739950499433,0.156497,95848.0,95847.0,0.08627875]
["bitfinex","BTCUSD",1739950501038,0.156497,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950503370,0.156496,95850.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950503599,0.156497,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950504194,0.156496,95849.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950504392,0.156497,95848.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950504595,0.0004255,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950504992,0.1569185,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950505514,0.0004255,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950506338,0.001,95850.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950506515,0.1569185,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950507121,0.0004255,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950507317,0.156494,95850.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950507521,0.01677795,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950508087,0.17327095,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950508262,0.1569185,95851.0,95847.0,0.00537875]
["bitfinex","BTCUSD",1739950508493,0.1569185,95851.0,95844.0,0.15273275]
["bitfinex","BTCUSD",1739950508705,0.0004255,95851.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739950508927,0.0004255,95851.0,95850.0,0.232994]
["bitfinex","BTCUSD",1739950509133,0.0004255,95851.0,95850.0,0.33549765]
["bitfinex","BTCUSD",1739950510314,0.0004255,95851.0,95850.0,0.33649765]
["bitfinex","BTCUSD",1739950510509,0.0004255,95851.0,95850.0,0.33549765]
["bitfinex","BTCUSD",1739950510969,0.0004255,95851.0,95850.0,0.33649765]
["bitfinex","BTCUSD",1739950511817,0.0004255,95851.0,95850.0,0.18000365]
["bitfinex","BTCUSD",1739950512027,0.1569175,95851.0,95850.0,0.18000365]
["bitfinex","BTCUSD",1739950512206,0.0004255,95851.0,95850.0,0.10350365]
["bitfinex","BTCUSD",1739950512908,0.1569175,95851.0,95850.0,0.10350365]
["bitfinex","BTCUSD",1739950513127,0.1569175,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1739950513325,0.156497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950513538,0.156497,95848.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950514763,0.156497,95848.0,95847.0,0.10535465]
["bitfinex","BTCUSD",1739950515613,0.156497,95849.0,95847.0,0.10535465]
["bitfinex","BTCUSD",1739950516465,0.156497,95849.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950516892,0.156497,95849.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950517216,0.156497,95848.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950517411,0.0004255,95851.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950518340,0.208659,95850.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950518585,0.208659,95850.0,95847.0,0.10535465]
["bitfinex","BTCUSD",1739950518794,0.156497,95848.0,95847.0,0.10535465]
["bitfinex","BTCUSD",1739950519737,0.156497,95848.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950520575,0.01677795,95851.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950520790,0.156494,95850.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950520945,0.01677795,95851.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950521167,0.01677795,95851.0,95847.0,0.10535465]
["bitfinex","BTCUSD",1739950521329,0.156494,95850.0,95847.0,0.10535465]
["bitfinex","BTCUSD",1739950521705,0.156496,95849.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950522252,0.01677795,95851.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950523015,0.01677795,95851.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950523809,0.156494,95850.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950524437,0.01677795,95851.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950524631,0.156494,95850.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950524841,0.156494,95850.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950526063,0.156494,95850.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950527476,0.01677795,95851.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950527477,0.156497,95848.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950527676,0.156495,95850.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950529222,0.156494,95850.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950529457,0.156494,95850.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950529734,0.156497,95848.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950530213,0.156497,95848.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950530419,0.156497,95849.0,95847.0,0.10435465]
["bitfinex","BTCUSD",1739950530811,0.156497,95849.0,95847.0,0.10335465]
["bitfinex","BTCUSD",1739950531215,0.156497,95849.0,95847.0,0.001851]
["bitfinex","BTCUSD",1739950532666,0.156497,95849.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950532865,0.156497,95849.0,95847.0,0.001851]
["bitfinex","BTCUSD",1739950533290,0.156497,95849.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950533600,0.159497,95849.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950535277,0.156497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950537147,0.157497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950537490,0.156497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950538860,0.157497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950539158,0.156497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950539513,0.157497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950539727,0.156497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950540133,0.157497,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950542157,0.17385134,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950543360,0.32385134,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950543560,0.33217681,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950545346,0.33117681,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950545688,0.31982247,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950548586,0.32760009,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950550158,0.31927462,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950552277,0.33562946,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950555487,0.31927462,95848.0,95847.0,0.000851]
["bitfinex","BTCUSD",1739950556940,0.005,95848.0,95847.0,0.23025465]
["bitfinex","BTCUSD",1739950557151,0.005,95848.0,95847.0,0.38675365]
["bitfinex","BTCUSD",1739950557363,0.005,95848.0,95847.0,0.39180968]
["bitfinex","BTCUSD",1739950557565,0.005,95848.0,95847.0,0.23531068]
["bitfinex","BTCUSD",1739950557986,0.005,95848.0,95847.0,0.39180968]
["bitfinex","BTCUSD",1739950558323,0.0004255,95850.0,95847.0,0.23531068]
["bitfinex","BTCUSD",1739950558506,0.0004255,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739950558703,0.0004255,95850.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739950558929,0.0004255,95850.0,95849.0,0.10855561]
["bitfinex","BTCUSD",1739950559158,0.0004255,95850.0,95849.0,0.10755561]
["bitfinex","BTCUSD",1739950559362,0.0004255,95850.0,95849.0,0.26405161]
["bitfinex","BTCUSD",1739950559604,0.01677565,95850.0,95849.0,0.10755561]
["bitfinex","BTCUSD",1739950559779,0.01777565,95850.0,95849.0,0.10859878]
["bitfinex","BTCUSD",1739950562803,0.01777565,95850.0,95849.0,0.26509478]
["bitfinex","BTCUSD",1739950563033,0.01777565,95850.0,95849.0,0.26405161]
["bitfinex","BTCUSD",1739950563791,0.01777565,95850.0,95849.0,0.10755561]
["bitfinex","BTCUSD",1739950565340,0.01777565,95850.0,95849.0,0.00605196]
["bitfinex","BTCUSD",1739950566624,0.01677565,95850.0,95849.0,0.00605196]
["bitfinex","BTCUSD",1739950567008,0.01677565,95850.0,95849.0,0.01005196]
["bitfinex","BTCUSD",1739950567371,0.01677565,95850.0,95849.0,0.00605196]
["bitfinex","BTCUSD",1739950567487,0.01677565,95850.0,95849.0,0.00779159]
["bitfinex","BTCUSD",1739950567688,0.01677565,95850.0,95849.0,0.00027393]
["bitfinex","BTCUSD",1739950567934,0.01677565,95850.0,95849.0,0.00864259]
["bitfinex","BTCUSD",1739950568265,0.01677565,95850.0,95849.0,0.00112493]
["bitfinex","BTCUSD",1739950568426,0.01677565,95850.0,95849.0,0.00864259]
["bitfinex","BTCUSD",1739950568748,0.01677565,95850.0,95849.0,0.1151465]
["bitfinex","BTCUSD",1739950568954,0.01677565,95850.0,95849.0,0.1111465]
["bitfinex","BTCUSD",1739950569179,0.01677565,95850.0,95849.0,0.1151465]
["bitfinex","BTCUSD",1739950569394,0.01677565,95850.0,95849.0,0.39748566]
["bitfinex","BTCUSD",1739950569689,0.01677565,95850.0,95849.0,0.3924425]
["bitfinex","BTCUSD",1739950569859,0.01677565,95850.0,95849.0,0.3974425]
["bitfinex","BTCUSD",1739950570074,0.01677565,95850.0,95849.0,0.3924425]
["bitfinex","BTCUSD",1739950570525,0.01777565,95850.0,95849.0,0.3994425]
["bitfinex","BTCUSD",1739950573070,0.01777565,95850.0,95849.0,0.2429465]
["bitfinex","BTCUSD",1739950573935,0.01777565,95850.0,95849.0,0.3994425]
["bitfinex","BTCUSD",1739950575630,0.01777565,95850.0,95849.0,0.39890393]
["bitfinex","BTCUSD",1739950576126,0.01777565,95850.0,95849.0,0.24240793]
["bitfinex","BTCUSD",1739950576328,0.01777565,95850.0,95849.0,0.39890393]
["bitfinex","BTCUSD",1739950576774,0.0014255,95850.0,95849.0,0.39890393]
["bitfinex","BTCUSD",1739950579175,0.0004255,95850.0,95849.0,0.39190393]
["bitfinex","BTCUSD",1739950579387,0.0004255,95850.0,95849.0,0.39890393]
["bitfinex","BTCUSD",1739950579583,0.01777587,95850.0,95849.0,0.39890393]
["bitfinex","BTCUSD",1739950582630,0.01777587,95850.0,95849.0,0.24240793]
["bitfinex","BTCUSD",1739950585586,0.156472,95864.0,95849.0,0.24240793]
["bitfinex","BTCUSD",1739950585780,0.156469,95866.0,95850.0,0.25899765]
["bitfinex","BTCUSD",1739950585985,0.156469,95866.0,95850.0,0.26651536]
["bitfinex","BTCUSD",1739950586688,4.354e-05,95871.0,95850.0,0.11002136]
["bitfinex","BTCUSD",1739950586870,4.354e-05,95871.0,95851.0,0.00104316]
["bitfinex","BTCUSD",1739950587180,4.354e-05,95871.0,95852.0,0.11002104]
["bitfinex","BTCUSD",1739950587309,0.15,95877.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739950587520,0.15,95875.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739950587720,0.156464,95869.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950587923,0.15,95875.0,95854.0,0.26650772]
["bitfinex","BTCUSD",1739950588928,0.208607,95874.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950589186,0.15,95877.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950589430,0.156462,95870.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950589614,0.208611,95872.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950589990,0.156463,95869.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950590195,0.01635026,95868.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950591073,0.01635026,95868.0,95854.0,0.26650772]
["bitfinex","BTCUSD",1739950591280,0.01635026,95868.0,95854.0,0.11002072]
["bitfinex","BTCUSD",1739950591588,0.01635026,95868.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739950591824,0.01635026,95868.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739950592001,0.01635026,95868.0,95856.0,0.1100204]
["bitfinex","BTCUSD",1739950593341,0.0004255,95870.0,95856.0,0.1110204]
["bitfinex","BTCUSD",1739950593555,0.0004255,95870.0,95856.0,0.1100204]
["bitfinex","BTCUSD",1739950594957,0.0004255,95870.0,95856.0,0.1110204]
["bitfinex","BTCUSD",1739950595525,0.0004255,95870.0,95856.0,0.1100204]
["bitfinex","BTCUSD",1739950597038,0.156463,95869.0,95856.0,0.1100204]
["bitfinex","BTCUSD",1739950597673,0.01635003,95866.0,95856.0,0.1100204]
["bitfinex","BTCUSD",1739950598596,0.01635003,95866.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739950598800,0.01635003,95866.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739950599047,0.01635003,95866.0,95858.0,0.11002008]
["bitfinex","BTCUSD",1739950600358,0.01635003,95866.0,95858.0,0.11202008]
["bitfinex","BTCUSD",1739950602471,0.01635003,95866.0,95858.0,0.26650108]
["bitfinex","BTCUSD",1739950602865,0.01635003,95866.0,95858.0,0.26850108]
["bitfinex","BTCUSD",1739950603121,0.01635003,95866.0,95861.0,0.0789]
["bitfinex","BTCUSD",1739950603315,0.01635003,95866.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739950603551,0.01635003,95866.0,95862.0,0.11001944]
["bitfinex","BTCUSD",1739950605232,0.01635003,95866.0,95862.0,0.11201944]
["bitfinex","BTCUSD",1739950606653,0.01635003,95866.0,95862.0,0.11001944]
["bitfinex","BTCUSD",1739950607103,0.0004255,95870.0,95862.0,0.11001944]
["bitfinex","BTCUSD",1739950607251,0.00026492,95870.0,95862.0,0.11001944]
["bitfinex","BTCUSD",1739950608272,0.00026492,95870.0,95863.0,0.0010431]
["bitfinex","BTCUSD",1739950608482,0.00026492,95870.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739950608686,0.00026492,95870.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739950608864,0.00026492,95870.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739950609070,0.00026492,95870.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739950609528,0.00026492,95870.0,95869.0,0.16397768]
["bitfinex","BTCUSD",1739950610094,0.01661356,95870.0,95869.0,0.16397768]
["bitfinex","BTCUSD",1739950610518,0.01651356,95870.0,95869.0,0.16397768]
["bitfinex","BTCUSD",1739950610895,0.01651356,95870.0,95869.0,0.00751468]
["bitfinex","BTCUSD",1739950611093,0.01651356,95870.0,95869.0,0.26648133]
["bitfinex","BTCUSD",1739950611324,0.01651356,95870.0,95869.0,0.11201833]
["bitfinex","BTCUSD",1739950611896,0.15,95886.0,95869.0,0.11201833]
["bitfinex","BTCUSD",1739950612111,0.156442,95882.0,95869.0,0.11201833]
["bitfinex","BTCUSD",1739950612308,0.156442,95882.0,95869.0,0.10450365]
["bitfinex","BTCUSD",1739950612712,0.156442,95882.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950612961,0.156444,95881.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950613692,0.208585,95884.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950613819,0.156443,95882.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950614223,0.156444,95881.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950614502,0.06121783,95880.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950614726,0.156448,95879.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950614936,0.06121783,95880.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950615658,0.01634888,95878.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950616963,0.01677428,95878.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950618371,0.01777428,95878.0,95870.0,0.00751452]
["bitfinex","BTCUSD",1739950619604,0.01777428,95878.0,95871.0,0.0798]
["bitfinex","BTCUSD",1739950619808,0.01777428,95878.0,95871.0,0.08731436]
["bitfinex","BTCUSD",1739950620830,0.01677428,95878.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739950620966,0.01777428,95878.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739950621171,0.01777428,95878.0,95874.0,0.00751297]
["bitfinex","BTCUSD",1739950621591,0.01777428,95878.0,95871.0,0.18230365]
["bitfinex","BTCUSD",1739950621787,0.01677428,95878.0,95875.0,0.00751281]
["bitfinex","BTCUSD",1739950622027,0.01677428,95878.0,95871.0,0.33876265]
["bitfinex","BTCUSD",1739950622195,0.0014254,95878.0,95876.0,0.00751265]
["bitfinex","BTCUSD",1739950622394,0.0004254,95878.0,95871.0,0.18230365]
["bitfinex","BTCUSD",1739950622599,0.0004254,95878.0,95877.0,0.00751249]
["bitfinex","BTCUSD",1739950622820,0.0004254,95878.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739950622821,0.0014254,95878.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739950623022,0.0014254,95878.0,95877.0,0.00751249]
["bitfinex","BTCUSD",1739950623255,0.0014254,95878.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739950623390,0.0014254,95878.0,95877.0,0.00751249]
["bitfinex","BTCUSD",1739950623584,0.0014254,95878.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739950623835,0.0014254,95878.0,95877.0,0.00751249]
["bitfinex","BTCUSD",1739950624037,0.0004254,95878.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739950624240,0.1578734,95878.0,95877.0,0.00751249]
["bitfinex","BTCUSD",1739950624412,0.0014254,95878.0,95862.0,0.0806508]
["bitfinex","BTCUSD",1739950624613,0.1568734,95878.0,95877.0,0.00751249]
["bitfinex","BTCUSD",1739950624816,0.2090234,95878.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950625257,0.156458,95872.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950625419,0.2086,95877.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950625626,0.0014254,95878.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950625967,0.156455,95874.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950626172,0.2090234,95878.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950626372,0.2086,95877.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950626505,0.156455,95874.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950626860,0.01634893,95875.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950627929,0.01634893,95875.0,95865.0,0.10350365]
["bitfinex","BTCUSD",1739950628134,0.01634893,95875.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739950628666,0.01634893,95875.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739950628872,0.01634893,95875.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739950629367,0.156468,95866.0,95865.0,0.001]
["bitfinex","BTCUSD",1739950629592,0.156468,95866.0,95865.0,0.0018506]
["bitfinex","BTCUSD",1739950630174,0.156468,95866.0,95865.0,0.0008506]
["bitfinex","BTCUSD",1739950635229,0.157468,95866.0,95865.0,0.0008506]
["bitfinex","BTCUSD",1739950636071,0.15720967,95866.0,95865.0,0.0008506]
["bitfinex","BTCUSD",1739950637403,0.15620967,95866.0,95865.0,0.0008506]
["bitfinex","BTCUSD",1739950638062,0.15620967,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950638688,0.20354208,95868.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950638846,0.156466,95867.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950639251,0.20862,95868.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950639477,0.156466,95867.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950639676,0.156468,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950640522,0.17281841,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950640813,0.17281841,95866.0,95865.0,0.00201113]
["bitfinex","BTCUSD",1739950641013,0.17281841,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950641565,0.17281841,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950642878,0.01635041,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950643629,0.17281841,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950644478,0.01635041,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950644870,0.17281841,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950645249,0.156468,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950647718,0.156467,95867.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950647978,0.0004254,95868.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950648177,0.156468,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950648923,0.17281827,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950649125,0.01635027,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950649367,0.17281827,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950649547,0.17281827,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950649981,0.156468,95866.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950650184,0.156468,95866.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950650385,0.1504254,95868.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950650386,0.0004254,95868.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950650585,0.0004254,95868.0,95865.0,0.00401113]
["bitfinex","BTCUSD",1739950650785,0.0004254,95868.0,95865.0,1.113e-05]
["bitfinex","BTCUSD",1739950651165,0.0004254,95868.0,95865.0,0.00301113]
["bitfinex","BTCUSD",1739950651568,0.0004254,95868.0,95866.0,0.0481]
["bitfinex","BTCUSD",1739950651770,0.0004254,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739950651970,0.0004254,95868.0,95867.0,0.33586965]
["bitfinex","BTCUSD",1739950652211,0.0004254,95868.0,95867.0,0.41961429]
["bitfinex","BTCUSD",1739950654023,0.0004254,95868.0,95867.0,0.42661429]
["bitfinex","BTCUSD",1739950656114,0.0004254,95868.0,95867.0,0.51725489]
["bitfinex","BTCUSD",1739950656767,0.0004254,95868.0,95867.0,1.38755489]
["bitfinex","BTCUSD",1739950657781,0.0004254,95868.0,95867.0,1.38055489]
["bitfinex","BTCUSD",1739950658239,0.0004254,95868.0,95867.0,1.38755489]
["bitfinex","BTCUSD",1739950659510,0.0004254,95868.0,95867.0,1.38055489]
["bitfinex","BTCUSD",1739950660250,0.0004254,95868.0,95867.0,1.38755489]
["bitfinex","BTCUSD",1739950666499,0.0004254,95868.0,95867.0,1.39173489]
["bitfinex","BTCUSD",1739950668504,0.17228569,95895.0,95871.0,0.208613]
["bitfinex","BTCUSD",1739950668714,0.156422,95895.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739950668948,0.156422,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950669147,0.03572887,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950669351,0.156419,95896.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950669869,0.15685446,95896.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950670066,0.00043546,95896.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950670272,0.208561,95895.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950670474,0.156426,95892.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950670918,0.156423,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950671538,0.156425,95893.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950672508,0.19095049,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950672686,0.156422,95894.0,95889.0,0.10350365]
["bitfinex","BTCUSD",1739950672892,0.156422,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950673392,0.208561,95895.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739950673705,0.208563,95894.0,95889.0,0.12337199]
["bitfinex","BTCUSD",1739950673930,0.156429,95890.0,95889.0,0.12337199]
["bitfinex","BTCUSD",1739950676166,0.156429,95890.0,95889.0,0.12437199]
["bitfinex","BTCUSD",1739950676868,0.24308946,95895.0,95889.0,0.12437199]
["bitfinex","BTCUSD",1739950677074,0.208563,95895.0,95889.0,0.12437199]
["bitfinex","BTCUSD",1739950677277,0.208563,95894.0,95889.0,0.12437199]
["bitfinex","BTCUSD",1739950677506,0.0004254,95890.0,95889.0,0.12437199]
["bitfinex","BTCUSD",1739950678470,0.1568544,95890.0,95889.0,0.12437199]
["bitfinex","BTCUSD",1739950678889,0.156439,95884.0,95883.0,0.3246]
["bitfinex","BTCUSD",1739950679090,0.156439,95884.0,95883.0,0.42710365]
["bitfinex","BTCUSD",1739950679714,0.156439,95884.0,95883.0,0.34545532]
["bitfinex","BTCUSD",1739950680399,0.17278579,95884.0,95883.0,0.34545532]
["bitfinex","BTCUSD",1739950680624,0.17278579,95884.0,95883.0,0.3246]
["bitfinex","BTCUSD",1739950680767,0.17278579,95884.0,95883.0,0.3276]
["bitfinex","BTCUSD",1739950683602,0.156439,95884.0,95883.0,0.3276]
["bitfinex","BTCUSD",1739950683863,0.156439,95884.0,95883.0,0.003]
["bitfinex","BTCUSD",1739950685230,0.0004254,95890.0,95875.0,0.02105808]
["bitfinex","BTCUSD",1739950685401,0.156448,95879.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739950685818,0.156448,95878.0,95877.0,0.00751034]
["bitfinex","BTCUSD",1739950686329,0.156465,95868.0,95867.0,0.3254508]
["bitfinex","BTCUSD",1739950686556,0.156465,95868.0,95867.0,0.0008508]
["bitfinex","BTCUSD",1739950686756,0.156465,95868.0,95867.0,0.00836273]
["bitfinex","BTCUSD",1739950686911,0.1925922,95868.0,95867.0,0.02174087]
["bitfinex","BTCUSD",1739950687691,0.1925922,95868.0,95867.0,0.0008508]
["bitfinex","BTCUSD",1739950688098,0.20894078,95868.0,95867.0,0.0008508]
["bitfinex","BTCUSD",1739950688519,0.05247578,95868.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950688725,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950689913,0.208627,95865.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950690292,0.156473,95863.0,95862.0,0.0058508]
["bitfinex","BTCUSD",1739950691458,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950691861,0.156473,95863.0,95862.0,0.0048508]
["bitfinex","BTCUSD",1739950692063,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950692257,0.156471,95865.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950692457,0.05247578,95868.0,95862.0,0.0048508]
["bitfinex","BTCUSD",1739950692743,0.156472,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950693059,0.156473,95863.0,95862.0,0.0058508]
["bitfinex","BTCUSD",1739950693421,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950693626,0.208624,95866.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950693832,0.156472,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950694668,0.156472,95864.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950694868,0.05247578,95868.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950695139,0.156471,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950695373,0.156468,95866.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950695574,0.15647,95865.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950695718,0.05247578,95868.0,95862.0,0.0048508]
["bitfinex","BTCUSD",1739950695719,0.156469,95866.0,95862.0,0.0048508]
["bitfinex","BTCUSD",1739950696165,0.156469,95866.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950696363,0.156469,95866.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950696543,0.156466,95867.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950697085,0.156468,95866.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950697255,0.06118752,95880.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950697578,0.208621,95868.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950697720,0.208621,95868.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950698111,0.156466,95867.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950698292,0.156469,95866.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950698492,0.156469,95866.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950699029,0.156471,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950699199,0.156471,95864.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950699418,0.156471,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950699631,0.15647,95865.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950699804,0.01634922,95864.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950701024,0.01634922,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950701228,0.01634922,95864.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950701549,0.01634922,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950701923,0.01634922,95864.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950702129,0.01634922,95864.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950703079,0.01634922,95864.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950703256,0.0004255,95865.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950703639,0.0004255,95865.0,95862.0,0.1603248]
["bitfinex","BTCUSD",1739950704943,0.156464,95869.0,95862.0,0.1573248]
["bitfinex","BTCUSD",1739950705140,0.156464,95869.0,95862.0,0.0048508]
["bitfinex","BTCUSD",1739950705376,0.156464,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739950705544,0.156461,95871.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739950706173,0.156462,95870.0,95862.0,0.1573248]
["bitfinex","BTCUSD",1739950706367,0.156462,95870.0,95862.0,0.1593248]
["bitfinex","BTCUSD",1739950706572,0.19264159,95870.0,95862.0,0.1573248]
["bitfinex","BTCUSD",1739950707010,0.19264159,95870.0,95863.0,0.002]
["bitfinex","BTCUSD",1739950707257,0.03617959,95870.0,95863.0,0.002]
["bitfinex","BTCUSD",1739950707463,0.156461,95871.0,95863.0,0.158472]
["bitfinex","BTCUSD",1739950707663,0.2086,95878.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739950707664,0.17560936,95875.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739950707963,0.15646,95871.0,95863.0,0.002]
["bitfinex","BTCUSD",1739950708303,0.15646,95871.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739950708767,0.19236766,95871.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950708967,0.19236766,95871.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950709364,0.19236766,95871.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950710199,0.03590766,95871.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950710406,0.156459,95872.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950710638,0.156458,95873.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950710840,0.06118752,95872.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950711131,0.156456,95873.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950711532,0.01634895,95870.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950712880,0.01634895,95870.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739950713087,0.01634895,95870.0,95862.0,0.1573248]
["bitfinex","BTCUSD",1739950713248,0.01634895,95870.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950713451,0.01634895,95870.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950714071,0.01634895,95870.0,95862.0,0.1583248]
["bitfinex","BTCUSD",1739950714811,0.01634895,95870.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950715173,0.01634895,95870.0,95863.0,0.001]
["bitfinex","BTCUSD",1739950715379,0.01634895,95870.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950715623,0.01634895,95870.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950715827,0.156465,95868.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950716191,0.01634895,95870.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950716397,0.01634895,95870.0,95863.0,0.001]
["bitfinex","BTCUSD",1739950716526,0.01634895,95870.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950716942,0.01634895,95870.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950717606,0.156463,95869.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950717818,0.01634895,95870.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950718014,0.03550507,95871.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950718314,0.208614,95871.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950718487,0.06161302,95872.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950718687,0.06161302,95872.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950718870,0.06161302,95872.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950719068,0.156473,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950719297,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950719515,0.156473,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950719663,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950721036,0.17282206,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950721921,0.17282206,95863.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950722699,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950722873,0.156473,95863.0,95862.0,0.0038508]
["bitfinex","BTCUSD",1739950723012,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950724489,0.156473,95863.0,95862.0,0.0048508]
["bitfinex","BTCUSD",1739950724704,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950725140,0.156473,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950725364,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950725491,0.156473,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950725902,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950726163,0.156473,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950727021,0.17282332,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950727443,0.17282332,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950727646,0.17282332,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950727982,0.17282332,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950728340,0.17282332,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950728541,0.17282332,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950728946,0.17282332,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950733752,0.17282332,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950733948,0.17282332,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950734898,0.17282332,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950736948,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950739821,0.17282375,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950747475,0.156473,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950748789,0.156473,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950749507,0.156473,95863.0,95862.0,0.00930034]
["bitfinex","BTCUSD",1739950750108,0.156473,95863.0,95862.0,0.00830034]
["bitfinex","BTCUSD",1739950750668,0.17282341,95863.0,95862.0,0.00830034]
["bitfinex","BTCUSD",1739950751067,0.17282341,95863.0,95862.0,0.01030034]
["bitfinex","BTCUSD",1739950752026,0.17282341,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950753259,0.156473,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950754892,0.156473,95863.0,95862.0,0.01030034]
["bitfinex","BTCUSD",1739950756451,0.17282275,95863.0,95862.0,0.01030034]
["bitfinex","BTCUSD",1739950757578,0.17282275,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950763239,0.15621466,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950764354,0.15621466,95863.0,95862.0,0.01030034]
["bitfinex","BTCUSD",1739950764529,0.15621466,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950766275,0.17256452,95863.0,95862.0,0.0028508]
["bitfinex","BTCUSD",1739950769662,0.17256452,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950772960,0.16197866,95865.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950773553,0.147753,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950777782,0.16410359,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950781354,0.16410359,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950782632,0.16410359,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950783169,0.16410359,95863.0,95862.0,0.00930034]
["bitfinex","BTCUSD",1739950783376,0.147753,95863.0,95862.0,0.00930034]
["bitfinex","BTCUSD",1739950783616,0.147753,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950784413,0.0004255,95865.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950784620,0.156473,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950786940,0.156473,95863.0,95862.0,0.00930034]
["bitfinex","BTCUSD",1739950788044,0.17282359,95863.0,95862.0,0.0018508]
["bitfinex","BTCUSD",1739950790440,0.17282359,95863.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950793278,0.0004255,95865.0,95862.0,0.0008508]
["bitfinex","BTCUSD",1739950793476,0.156473,95863.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950794316,0.208622,95868.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950795024,0.208624,95866.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950795224,0.156471,95864.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950795427,0.15647,95865.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950796407,0.17281974,95865.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950796782,0.156472,95864.0,95862.0,0.05600034]
["bitfinex","BTCUSD",1739950797158,0.0004255,95863.0,95862.0,0.04331047]
["bitfinex","BTCUSD",1739950797664,0.0004255,95863.0,95862.0,0.05076001]
["bitfinex","BTCUSD",1739950798855,0.0004255,95863.0,95862.0,0.04331047]
["bitfinex","BTCUSD",1739950799054,0.0004255,95863.0,95862.0,0.05076001]
["bitfinex","BTCUSD",1739950800214,0.0004255,95863.0,95862.0,0.20723401]
["bitfinex","BTCUSD",1739950800514,0.0004255,95863.0,95862.0,0.05076001]
["bitfinex","BTCUSD",1739950802685,0.0004255,95863.0,95862.0,0.20923401]
["bitfinex","BTCUSD",1739950803005,0.0004255,95863.0,95862.0,0.05276001]
["bitfinex","BTCUSD",1739950803453,0.0004255,95863.0,95862.0,0.20923401]
["bitfinex","BTCUSD",1739950804151,0.0004255,95863.0,95862.0,0.05276001]
["bitfinex","BTCUSD",1739950804431,0.0004255,95863.0,95862.0,0.20923401]
["bitfinex","BTCUSD",1739950804850,0.0004255,95863.0,95862.0,0.05276001]
["bitfinex","BTCUSD",1739950805618,0.0004255,95863.0,95862.0,0.20923401]
["bitfinex","BTCUSD",1739950805821,0.0004255,95863.0,95862.0,0.05276001]
["bitfinex","BTCUSD",1739950806023,0.0004255,95863.0,95862.0,0.20923401]
["bitfinex","BTCUSD",1739950806441,0.0004255,95863.0,95862.0,0.05076001]
["bitfinex","BTCUSD",1739950806839,0.0004255,95863.0,95862.0,0.05176001]
["bitfinex","BTCUSD",1739950807043,0.0004255,95863.0,95862.0,0.20823401]
["bitfinex","BTCUSD",1739950808547,0.0004255,95863.0,95862.0,0.31158866]
["bitfinex","BTCUSD",1739950816262,0.0167747,95863.0,95862.0,0.31158866]
["bitfinex","BTCUSD",1739950816705,0.0004255,95863.0,95862.0,0.31158866]
["bitfinex","BTCUSD",1739950816855,0.0004255,95863.0,95862.0,0.38758866]
["bitfinex","BTCUSD",1739950818141,0.0004255,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950818463,0.0004255,95863.0,95862.0,0.38858866]
["bitfinex","BTCUSD",1739950818899,0.0004255,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950819234,0.0004255,95863.0,95862.0,0.38958866]
["bitfinex","BTCUSD",1739950819541,0.0004255,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950819720,0.0004255,95863.0,95862.0,0.38858866]
["bitfinex","BTCUSD",1739950820034,0.01677431,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950821333,0.01677431,95863.0,95862.0,0.38958866]
["bitfinex","BTCUSD",1739950821536,0.01677431,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950821739,0.01677431,95863.0,95862.0,0.39058866]
["bitfinex","BTCUSD",1739950822102,0.01677431,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950822301,0.01677431,95863.0,95862.0,0.39058866]
["bitfinex","BTCUSD",1739950822961,0.0004255,95863.0,95862.0,0.39058866]
["bitfinex","BTCUSD",1739950824201,0.0004255,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950824636,0.0004255,95863.0,95862.0,0.39058866]
["bitfinex","BTCUSD",1739950824830,0.0004255,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950825271,0.0004255,95863.0,95862.0,0.39258866]
["bitfinex","BTCUSD",1739950827449,0.0004255,95863.0,95862.0,0.38658866]
["bitfinex","BTCUSD",1739950827643,0.0004255,95863.0,95862.0,0.39258866]
["bitfinex","BTCUSD",1739950829449,0.0004255,95863.0,95862.0,0.71718866]
["bitfinex","BTCUSD",1739950836866,0.0004255,95863.0,95862.0,0.71118866]
["bitfinex","BTCUSD",1739950837267,0.0004255,95863.0,95862.0,0.71718866]
["bitfinex","BTCUSD",1739950837582,0.0004255,95863.0,95862.0,0.71118866]
["bitfinex","BTCUSD",1739950837714,0.0004255,95863.0,95862.0,0.71818866]
["bitfinex","BTCUSD",1739950840799,0.0004255,95872.0,95862.0,0.56171466]
["bitfinex","BTCUSD",1739950840942,0.0004255,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739950841143,0.0004255,95872.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739950841339,0.0004255,95872.0,95871.0,0.26653453]
["bitfinex","BTCUSD",1739950843114,0.0004255,95872.0,95871.0,0.34893453]
["bitfinex","BTCUSD",1739950843319,0.0004255,95872.0,95871.0,0.35393453]
["bitfinex","BTCUSD",1739950843881,0.0004255,95872.0,95871.0,0.40113453]
["bitfinex","BTCUSD",1739950847134,0.0004255,95872.0,95871.0,0.74642904]
["bitfinex","BTCUSD",1739950850969,0.0004255,95872.0,95871.0,0.74142904]
["bitfinex","BTCUSD",1739950851408,0.0004255,95872.0,95871.0,0.74742904]
["bitfinex","BTCUSD",1739950853641,0.0004255,95872.0,95871.0,0.74142904]
["bitfinex","BTCUSD",1739950853858,0.0004255,95872.0,95871.0,0.74742904]
["bitfinex","BTCUSD",1739950854197,0.0004255,95872.0,95871.0,0.74142904]
["bitfinex","BTCUSD",1739950854421,0.0004255,95872.0,95871.0,0.74742904]
["bitfinex","BTCUSD",1739950858517,0.11736845,95896.0,95871.0,0.59096904]
["bitfinex","BTCUSD",1739950858671,4.353e-05,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950858874,4.353e-05,95884.0,95883.0,0.26651288]
["bitfinex","BTCUSD",1739950860645,4.353e-05,95884.0,95883.0,0.26851288]
["bitfinex","BTCUSD",1739950862405,4.353e-05,95884.0,95883.0,0.00956923]
["bitfinex","BTCUSD",1739950862760,0.15648253,95884.0,95883.0,0.00956923]
["bitfinex","BTCUSD",1739950863092,0.15648253,95884.0,95883.0,0.002]
["bitfinex","BTCUSD",1739950863884,4.353e-05,95884.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739950864099,0.156442,95882.0,95876.0,0.11007378]
["bitfinex","BTCUSD",1739950865088,0.15648353,95884.0,95876.0,0.11007378]
["bitfinex","BTCUSD",1739950865329,4.353e-05,95884.0,95876.0,0.11307378]
["bitfinex","BTCUSD",1739950865773,4.353e-05,95884.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739950865994,4.353e-05,95884.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739950866248,0.15648253,95884.0,95879.0,0.00756972]
["bitfinex","BTCUSD",1739950866461,0.01634725,95883.0,95879.0,0.00756972]
["bitfinex","BTCUSD",1739950866685,0.01634725,95883.0,95879.0,0.16401672]
["bitfinex","BTCUSD",1739950868019,0.01634725,95883.0,95879.0,0.16501672]
["bitfinex","BTCUSD",1739950868358,0.01634725,95883.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739950868549,0.01634725,95883.0,95879.0,0.00756972]
["bitfinex","BTCUSD",1739950868751,0.01634725,95883.0,95881.0,0.00756944]
["bitfinex","BTCUSD",1739950868930,0.01634725,95883.0,95880.0,0.00756958]
["bitfinex","BTCUSD",1739950869134,0.01634725,95883.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950869349,0.01634725,95883.0,95881.0,0.00756944]
["bitfinex","BTCUSD",1739950869550,0.01634725,95883.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950869954,0.01634725,95883.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739950870304,0.01634725,95883.0,95881.0,0.00756944]
["bitfinex","BTCUSD",1739950871568,0.01634725,95883.0,95881.0,0.00856944]
["bitfinex","BTCUSD",1739950871742,0.01634725,95883.0,95881.0,0.001]
["bitfinex","BTCUSD",1739950871929,0.01634725,95883.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950872128,0.16568627,95888.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950872370,0.16568627,95888.0,95881.0,0.001]
["bitfinex","BTCUSD",1739950872586,0.156437,95885.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950872784,0.156436,95886.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950872953,0.156436,95886.0,95881.0,0.001]
["bitfinex","BTCUSD",1739950873203,0.156436,95886.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950873357,0.15,95892.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950873709,0.156438,95885.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950874087,0.156438,95885.0,95876.0,0.31195445]
["bitfinex","BTCUSD",1739950874411,0.156438,95885.0,95877.0,0.00756999]
["bitfinex","BTCUSD",1739950874619,0.156438,95885.0,95877.0,0.11007364]
["bitfinex","BTCUSD",1739950877131,0.156435,95886.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739950877333,0.156437,95885.0,95877.0,0.11007364]
["bitfinex","BTCUSD",1739950877537,0.156437,95885.0,95879.0,0.00756972]
["bitfinex","BTCUSD",1739950877713,0.156437,95885.0,95878.0,0.00756985]
["bitfinex","BTCUSD",1739950877916,0.156437,95885.0,95880.0,0.00756958]
["bitfinex","BTCUSD",1739950878115,0.156437,95885.0,95879.0,0.00756972]
["bitfinex","BTCUSD",1739950878341,0.156437,95885.0,95881.0,0.00756944]
["bitfinex","BTCUSD",1739950878497,0.156437,95885.0,95880.0,0.00756958]
["bitfinex","BTCUSD",1739950878701,0.156437,95885.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950878949,0.156437,95885.0,95881.0,0.00756944]
["bitfinex","BTCUSD",1739950879153,0.156437,95885.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950879517,0.156437,95885.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950879693,0.156437,95885.0,95884.0,0.00756903]
["bitfinex","BTCUSD",1739950880019,0.156437,95885.0,95879.0,0.002]
["bitfinex","BTCUSD",1739950880370,0.156437,95885.0,95880.0,0.00756958]
["bitfinex","BTCUSD",1739950880817,0.22492519,95888.0,95882.0,0.002]
["bitfinex","BTCUSD",1739950881019,0.156437,95885.0,95881.0,0.00756944]
["bitfinex","BTCUSD",1739950881377,0.22492519,95888.0,95877.0,0.25980445]
["bitfinex","BTCUSD",1739950881378,0.01634719,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950881759,0.01634719,95888.0,95884.0,0.00756903]
["bitfinex","BTCUSD",1739950882352,0.01634719,95888.0,95880.0,0.208592]
["bitfinex","BTCUSD",1739950882672,0.01634719,95888.0,95885.0,0.00756889]
["bitfinex","BTCUSD",1739950882969,0.01634719,95888.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739950882970,0.01634719,95888.0,95886.0,0.00756876]
["bitfinex","BTCUSD",1739950883273,0.156429,95890.0,95886.0,0.00756876]
["bitfinex","BTCUSD",1739950883473,0.358569,95892.0,95878.0,0.208598]
["bitfinex","BTCUSD",1739950883797,0.156427,95891.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739950883932,0.358569,95892.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739950884118,0.358569,95892.0,95884.0,0.00756903]
["bitfinex","BTCUSD",1739950884320,0.156427,95891.0,95883.0,0.16400917]
["bitfinex","BTCUSD",1739950884541,0.15643,95890.0,95885.0,0.00756889]
["bitfinex","BTCUSD",1739950884774,0.24157989,95893.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739950884945,0.156427,95891.0,95886.0,0.00756876]
["bitfinex","BTCUSD",1739950885155,0.156427,95891.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739950885350,0.156427,95891.0,95887.0,0.00756862]
["bitfinex","BTCUSD",1739950885699,0.15643,95890.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739950885900,0.15643,95890.0,95888.0,0.00756848]
["bitfinex","BTCUSD",1739950886205,0.15643,95890.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739950886360,0.15643,95890.0,95889.0,0.00756834]
["bitfinex","BTCUSD",1739950886563,0.26975452,95892.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739950886989,0.06118752,95892.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950887254,0.156433,95888.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950887469,0.156433,95888.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739950887617,0.156433,95888.0,95884.0,0.00756903]
["bitfinex","BTCUSD",1739950887963,0.01634655,95887.0,95885.0,0.00756889]
["bitfinex","BTCUSD",1739950888445,0.01634655,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950888851,0.01634655,95887.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950889179,0.01634655,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950889383,0.01634655,95887.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950889507,0.01634655,95887.0,95882.0,0.16401031]
["bitfinex","BTCUSD",1739950889708,0.01634655,95887.0,95884.0,0.00756903]
["bitfinex","BTCUSD",1739950890487,0.01634655,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739950890684,0.01634655,95887.0,95885.0,0.00756889]
["bitfinex","BTCUSD",1739950890887,0.01634655,95887.0,95886.0,0.00756876]
["bitfinex","BTCUSD",1739950891091,0.01634655,95887.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950891297,0.01634655,95887.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739950891470,0.01634655,95887.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950891639,0.01634655,95887.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739950892001,0.01634655,95887.0,95882.0,0.00756931]
["bitfinex","BTCUSD",1739950892435,0.17278055,95887.0,95880.0,0.31109565]
["bitfinex","BTCUSD",1739950892664,0.01634655,95887.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950892868,0.156437,95886.0,95883.0,0.00756917]
["bitfinex","BTCUSD",1739950893076,0.156437,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950893292,0.156437,95886.0,95884.0,0.00756903]
["bitfinex","BTCUSD",1739950893507,0.156438,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950893656,0.208572,95891.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950893872,0.156436,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950894079,0.156436,95886.0,95883.0,0.002]
["bitfinex","BTCUSD",1739950894237,0.156436,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950894440,0.156436,95886.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739950894642,0.156436,95886.0,95884.0,0.002]
["bitfinex","BTCUSD",1739950894900,0.156436,95886.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739950895928,0.156437,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950896112,0.208579,95887.0,95883.0,0.002]
["bitfinex","BTCUSD",1739950896330,0.156439,95884.0,95883.0,0.002]
["bitfinex","BTCUSD",1739950896560,0.156439,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950896739,0.156439,95884.0,95880.0,0.10450365]
["bitfinex","BTCUSD",1739950897079,0.156439,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950897475,0.156439,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1739950897677,0.17278582,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950898003,0.17278582,95884.0,95880.0,0.10450365]
["bitfinex","BTCUSD",1739950898209,0.156441,95883.0,95880.0,0.10450365]
["bitfinex","BTCUSD",1739950898433,0.01634682,95884.0,95880.0,0.10450365]
["bitfinex","BTCUSD",1739950899067,0.01634682,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950899492,0.15644,95883.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950899702,0.17278582,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950899901,0.01634682,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950900078,0.15644,95883.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950900618,0.15644,95883.0,95880.0,0.10450365]
["bitfinex","BTCUSD",1739950900931,0.15644,95883.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950901106,0.15644,95883.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739950901715,0.01634682,95884.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739950902549,0.01634682,95884.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739950902679,0.01634682,95884.0,95880.0,0.10350365]
["bitfinex","BTCUSD",1739950903104,0.0004254,95888.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950903305,0.156437,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950903546,0.0004254,95888.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950903752,0.156438,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950904565,0.156435,95887.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739950905147,0.0004254,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950905366,0.0004254,95888.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950905753,0.156434,95887.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739950906193,0.0004254,95888.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739950906522,0.0004254,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950906725,0.1568574,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950907879,0.01634658,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950908059,0.17278058,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950908258,0.01634658,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950908459,0.01634658,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739950908688,0.01634658,95887.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739950909245,0.01634658,95887.0,95880.0,0.10335445]
["bitfinex","BTCUSD",1739950909451,0.01634658,95887.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950910266,0.01634658,95887.0,95884.0,0.157438]
["bitfinex","BTCUSD",1739950910462,0.01634658,95887.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739950910631,0.01634658,95887.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950910995,0.01634658,95887.0,95883.0,0.001]
["bitfinex","BTCUSD",1739950911219,0.01634658,95887.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739950912287,0.01634658,95887.0,95884.0,0.001]
["bitfinex","BTCUSD",1739950912721,0.17278058,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739950912920,0.01634658,95887.0,95884.0,0.001]
["bitfinex","BTCUSD",1739950915648,0.01634658,95887.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739950916006,0.01634658,95887.0,95884.0,0.002]
["bitfinex","BTCUSD",1739950916949,0.0004254,95888.0,95882.0,0.208588]
["bitfinex","BTCUSD",1739950917142,0.0004254,95888.0,95882.0,0.002]
["bitfinex","BTCUSD",1739950917380,0.0004254,95888.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739950917512,0.0004254,95888.0,95884.0,0.158438]
["bitfinex","BTCUSD",1739950918328,0.0004254,95888.0,95884.0,0.002]
["bitfinex","BTCUSD",1739950918755,0.0004254,95888.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739950918991,0.0004254,95888.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739950919193,0.1568574,95888.0,95882.0,0.15744]
["bitfinex","BTCUSD",1739950919394,0.1568574,95888.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739950919573,0.1568574,95888.0,95884.0,0.001]
["bitfinex","BTCUSD",1739950920300,0.0004254,95888.0,95884.0,0.001]
["bitfinex","BTCUSD",1739950920657,0.0004254,95888.0,95884.0,0.157438]
["bitfinex","BTCUSD",1739950920856,0.0004254,95888.0,95884.0,0.001]
["bitfinex","BTCUSD",1739950921138,0.0004254,95888.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739950921309,0.01677189,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950921730,0.17320389,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739950922097,0.17320389,95888.0,95881.0,0.0008508]
["bitfinex","BTCUSD",1739950922317,0.01677189,95888.0,95884.0,0.001]
["bitfinex","BTCUSD",1739950922624,0.01677189,95888.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739950922962,0.01677189,95888.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739950923322,0.0004254,95888.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739950924268,0.0004254,95888.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739950924579,0.0004254,95888.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739950925963,0.0004254,95888.0,95884.0,0.208584]
["bitfinex","BTCUSD",1739950926169,0.0004254,95888.0,95881.0,0.0008508]
["bitfinex","BTCUSD",1739950926374,0.01677181,95888.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739950927079,0.01677181,95888.0,95886.0,0.001]
["bitfinex","BTCUSD",1739950927310,0.01677181,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739950929707,0.01677181,95888.0,95887.0,0.157434]
["bitfinex","BTCUSD",1739950931847,0.01677181,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739950932058,0.01677181,95888.0,95887.0,0.157434]
["bitfinex","BTCUSD",1739950932227,0.01677181,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739950932806,0.01677181,95888.0,95886.0,0.27954405]
["bitfinex","BTCUSD",1739950933006,0.01677181,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739950933226,0.0004254,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739950935766,0.0004254,95888.0,95886.0,0.27954405]
["bitfinex","BTCUSD",1739950936166,0.0004254,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739950936415,0.0004254,95888.0,95886.0,0.27954405]
["bitfinex","BTCUSD",1739950936618,0.0004254,95888.0,95887.0,0.002]
["bitfinex","BTCUSD",1739950936973,0.0004254,95888.0,95886.0,0.12310905]
["bitfinex","BTCUSD",1739950937168,0.0004254,95888.0,95886.0,0.12510905]
["bitfinex","BTCUSD",1739950937408,0.0004254,95888.0,95886.0,0.12310905]
["bitfinex","BTCUSD",1739950937817,0.0004254,95888.0,95887.0,0.002]
["bitfinex","BTCUSD",1739950937973,0.0004254,95888.0,95887.0,0.158434]
["bitfinex","BTCUSD",1739950938199,0.0004254,95888.0,95887.0,0.002]
["bitfinex","BTCUSD",1739950938998,0.0004254,95888.0,95886.0,0.12310905]
["bitfinex","BTCUSD",1739950939402,0.0004254,95888.0,95886.0,0.12510905]
["bitfinex","BTCUSD",1739950939611,0.0004254,95888.0,95886.0,0.12310905]
["bitfinex","BTCUSD",1739950939819,0.0004254,95888.0,95886.0,0.27954305]
["bitfinex","BTCUSD",1739950940036,0.0004254,95888.0,95887.0,0.002]
["bitfinex","BTCUSD",1739950940344,0.0004254,95888.0,95886.0,0.27954305]
["bitfinex","BTCUSD",1739950940534,0.0004254,95888.0,95886.0,0.28054305]
["bitfinex","BTCUSD",1739950940766,0.0004254,95888.0,95886.0,0.27954305]
["bitfinex","BTCUSD",1739950942161,0.0004254,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739950942319,0.0004254,95888.0,95886.0,0.27954305]
["bitfinex","BTCUSD",1739950942732,0.0004254,95888.0,95886.0,0.10350365]
["bitfinex","BTCUSD",1739950943076,0.0004254,95888.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950943237,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950946263,0.17278338,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950946879,0.0004254,95888.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950947766,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950951776,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950952985,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950954796,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950955542,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950955881,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950956578,0.1737835,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950961662,0.1727835,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950962130,0.1737835,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950963325,0.09538735,95887.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950963523,0.0004254,95887.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950963971,0.156435,95886.0,95885.0,0.00756814]
["bitfinex","BTCUSD",1739950964328,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950966070,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950967198,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950968725,0.156437,95885.0,95884.0,0.0018508]
["bitfinex","BTCUSD",1739950974419,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950974827,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950975030,0.001,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950975467,0.001,95885.0,95884.0,0.00841908]
["bitfinex","BTCUSD",1739950975468,0.157437,95885.0,95884.0,0.00841908]
["bitfinex","BTCUSD",1739950975711,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950979559,0.17377759,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950983070,0.01734059,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950983267,0.001,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950983615,0.157437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950984149,0.156437,95885.0,95884.0,0.0008508]
["bitfinex","BTCUSD",1739950984551,0.001,95885.0,95884.0,0.18255445]
["bitfinex","BTCUSD",1739950984949,0.001,95885.0,95884.0,0.19012273]
["bitfinex","BTCUSD",1739950985698,0.0004254,95887.0,95884.0,0.19012273]
["bitfinex","BTCUSD",1739950985927,0.0004254,95887.0,95885.0,0.25894065]
["bitfinex","BTCUSD",1739950986178,0.0004254,95887.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739950986354,0.0004254,95887.0,95886.0,0.00756801]
["bitfinex","BTCUSD",1739950986555,0.0004254,95887.0,95886.0,0.11007166]
["bitfinex","BTCUSD",1739950987610,0.13834792,95894.0,95886.0,0.11007166]
["bitfinex","BTCUSD",1739950987811,4.353e-05,95894.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739950988345,4.353e-05,95894.0,95888.0,0.00756773]
["bitfinex","BTCUSD",1739950988518,4.353e-05,95894.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950990079,0.15646653,95894.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950990318,0.18962049,95894.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950990488,0.18962049,95894.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950991481,0.03319749,95894.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950992632,0.03362289,95894.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950993071,0.19004489,95894.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950993366,0.03362289,95894.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950995059,0.14127211,95898.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950995266,0.06118752,95900.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950995590,0.156419,95896.0,95888.0,0.11107138]
["bitfinex","BTCUSD",1739950996240,0.156421,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950996536,0.22489523,95898.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950996743,0.156419,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950997165,0.001,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950997353,0.156422,95894.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950997491,0.156421,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950997968,0.03372296,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950998185,0.156421,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950998417,0.001,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950998634,0.157419,95896.0,95888.0,0.26650238]
["bitfinex","BTCUSD",1739950998871,0.157419,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739950999654,0.156419,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951000122,0.001,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951000391,0.18864715,95896.0,95888.0,0.26650338]
["bitfinex","BTCUSD",1739951000616,0.18964715,95896.0,95888.0,0.26650338]
["bitfinex","BTCUSD",1739951000819,0.18864715,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951001023,0.18964715,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951001154,0.156421,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951001921,0.18964715,95896.0,95888.0,0.26650238]
["bitfinex","BTCUSD",1739951002151,0.03322815,95896.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951002291,0.156421,95895.0,95888.0,0.11007138]
["bitfinex","BTCUSD",1739951004160,0.156421,95895.0,95888.0,0.26650338]
["bitfinex","BTCUSD",1739951005104,0.156421,95895.0,95888.0,0.26735438]
["bitfinex","BTCUSD",1739951006446,0.01633988,95894.0,95888.0,0.26735438]
["bitfinex","BTCUSD",1739951007463,0.156424,95893.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951007667,0.156424,95893.0,95888.0,0.11192238]
["bitfinex","BTCUSD",1739951007842,0.17276188,95894.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951008051,0.17276188,95894.0,95888.0,0.11192238]
["bitfinex","BTCUSD",1739951008473,0.17276188,95894.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951008599,0.17276188,95894.0,95888.0,0.11192238]
["bitfinex","BTCUSD",1739951009330,0.156425,95893.0,95888.0,0.11192238]
["bitfinex","BTCUSD",1739951009910,0.156425,95893.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951010238,0.156425,95893.0,95888.0,0.11292238]
["bitfinex","BTCUSD",1739951010356,0.156425,95893.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951010789,0.156425,95893.0,95888.0,0.11392238]
["bitfinex","BTCUSD",1739951011270,0.156425,95893.0,95888.0,0.11692238]
["bitfinex","BTCUSD",1739951011698,0.01633988,95894.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951011905,0.156427,95891.0,95888.0,0.11292238]
["bitfinex","BTCUSD",1739951012568,0.156424,95893.0,95888.0,0.11292238]
["bitfinex","BTCUSD",1739951013220,0.17276188,95894.0,95888.0,0.26735438]
["bitfinex","BTCUSD",1739951013423,0.156422,95894.0,95888.0,0.11392238]
["bitfinex","BTCUSD",1739951013554,0.156424,95893.0,95888.0,0.11392238]
["bitfinex","BTCUSD",1739951014156,0.156422,95894.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951014352,0.156424,95893.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951014710,0.156424,95893.0,95888.0,0.11292238]
["bitfinex","BTCUSD",1739951014849,0.156424,95893.0,95888.0,0.11092238]
["bitfinex","BTCUSD",1739951015054,0.24078715,95896.0,95888.0,0.11392238]
["bitfinex","BTCUSD",1739951015510,0.156425,95893.0,95888.0,0.11392238]
["bitfinex","BTCUSD",1739951015922,0.156425,95893.0,95889.0,0.01956281]
["bitfinex","BTCUSD",1739951016218,0.156426,95892.0,95889.0,0.01956281]
["bitfinex","BTCUSD",1739951016395,0.1727661,95892.0,95890.0,0.00662153]
["bitfinex","BTCUSD",1739951017850,0.1727661,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1739951018053,0.1727661,95892.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951018673,0.0163401,95892.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951019997,0.1727651,95892.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951020401,0.1727651,95892.0,95891.0,0.004]
["bitfinex","BTCUSD",1739951020631,0.1727651,95892.0,95891.0,0.01062141]
["bitfinex","BTCUSD",1739951020833,0.1727651,95892.0,95891.0,0.004]
["bitfinex","BTCUSD",1739951021038,0.1727651,95892.0,95891.0,0.01062141]
["bitfinex","BTCUSD",1739951021238,0.1727651,95892.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951021437,0.1727651,95892.0,95891.0,0.00862141]
["bitfinex","BTCUSD",1739951021648,0.03307155,95896.0,95891.0,0.002]
["bitfinex","BTCUSD",1739951021849,0.156425,95892.0,95891.0,0.00862141]
["bitfinex","BTCUSD",1739951022170,0.156423,95894.0,95892.0,0.00662129]
["bitfinex","BTCUSD",1739951022348,0.156423,95894.0,95891.0,0.00862141]
["bitfinex","BTCUSD",1739951022543,0.156423,95894.0,95893.0,0.00662116]
["bitfinex","BTCUSD",1739951022845,0.156422,95894.0,95892.0,0.00662129]
["bitfinex","BTCUSD",1739951022988,0.156424,95893.0,95891.0,0.002]
["bitfinex","BTCUSD",1739951023197,0.156424,95893.0,95892.0,0.00662129]
["bitfinex","BTCUSD",1739951023403,0.156424,95893.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951023656,0.156424,95893.0,95891.0,0.001]
["bitfinex","BTCUSD",1739951023828,0.156426,95892.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951024026,0.156426,95892.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951024387,0.156426,95892.0,95890.0,0.00662153]
["bitfinex","BTCUSD",1739951024583,0.156426,95892.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951024786,0.156426,95892.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951025300,0.156426,95892.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951025515,0.156426,95892.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951025732,0.156424,95893.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951025931,0.156425,95893.0,95891.0,0.00662141]
["bitfinex","BTCUSD",1739951026105,0.156425,95893.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951026405,0.156426,95892.0,95888.0,0.10535465]
["bitfinex","BTCUSD",1739951026747,0.156426,95892.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951026971,0.156426,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1739951027416,0.156426,95892.0,95888.0,0.10335465]
["bitfinex","BTCUSD",1739951027740,0.15643,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951028328,0.208568,95892.0,95888.0,0.000851]
["bitfinex","BTCUSD",1739951028580,0.156429,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951028833,0.208568,95892.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951029072,0.156427,95891.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951029522,0.01676566,95898.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951029722,0.156429,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951030880,0.156429,95890.0,95888.0,0.002851]
["bitfinex","BTCUSD",1739951031084,0.156429,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951031427,0.156429,95890.0,95889.0,0.00962165]
["bitfinex","BTCUSD",1739951032228,0.156429,95890.0,95888.0,0.000851]
["bitfinex","BTCUSD",1739951032586,0.156429,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951033816,0.156429,95890.0,95888.0,0.000851]
["bitfinex","BTCUSD",1739951034036,0.156429,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951034818,0.156429,95890.0,95888.0,0.000851]
["bitfinex","BTCUSD",1739951034990,0.156429,95890.0,95889.0,0.004]
["bitfinex","BTCUSD",1739951035197,0.156429,95890.0,95889.0,0.01062165]
["bitfinex","BTCUSD",1739951035640,0.156429,95890.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951036432,0.156428,95891.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951037522,0.156428,95891.0,95889.0,0.01062165]
["bitfinex","BTCUSD",1739951037716,0.156428,95891.0,95889.0,0.00662165]
["bitfinex","BTCUSD",1739951038221,0.156428,95891.0,95889.0,0.01062165]
["bitfinex","BTCUSD",1739951041447,0.208565,95893.0,95889.0,0.01062165]
["bitfinex","BTCUSD",1739951041693,0.156426,95892.0,95889.0,0.01062165]
["bitfinex","BTCUSD",1739951042455,0.04165346,95896.0,95889.0,0.00747265]
["bitfinex","BTCUSD",1739951042654,0.156424,95893.0,95889.0,0.00747265]
["bitfinex","BTCUSD",1739951043065,0.2089865,95895.0,95889.0,0.00747265]
["bitfinex","BTCUSD",1739951043066,0.0004255,95895.0,95889.0,0.00747265]
["bitfinex","BTCUSD",1739951043246,0.1568465,95895.0,95889.0,0.000851]
["bitfinex","BTCUSD",1739951043440,0.0004255,95895.0,95889.0,0.000851]
["bitfinex","BTCUSD",1739951043672,0.0004255,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739951043872,0.0004255,95895.0,95894.0,0.25892565]
["bitfinex","BTCUSD",1739951044099,0.0004255,95895.0,95894.0,0.26554656]
["bitfinex","BTCUSD",1739951044842,0.0004255,95895.0,95894.0,0.10912456]
["bitfinex","BTCUSD",1739951045058,0.0004255,95895.0,95894.0,0.11012456]
["bitfinex","BTCUSD",1739951045942,0.0004255,95895.0,95894.0,0.10912456]
["bitfinex","BTCUSD",1739951047334,0.0004255,95895.0,95894.0,0.11212456]
["bitfinex","BTCUSD",1739951050627,0.0004255,95895.0,95894.0,0.19132456]
["bitfinex","BTCUSD",1739951054876,0.01100604,95906.0,95894.0,0.19132456]
["bitfinex","BTCUSD",1739951055105,0.1568384,95906.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739951055546,0.1568384,95906.0,95900.0,0.00661991]
["bitfinex","BTCUSD",1739951055727,0.1572639,95906.0,95900.0,0.00661991]
["bitfinex","BTCUSD",1739951055933,0.0008609,95906.0,95900.0,0.00661991]
["bitfinex","BTCUSD",1739951056144,0.1572649,95906.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739951056352,0.1572649,95906.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951056578,0.1572649,95906.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739951056729,0.04244017,95906.0,95902.0,0.00661967]
["bitfinex","BTCUSD",1739951056935,0.19884317,95906.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739951057124,0.19884317,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951058025,0.19884317,95906.0,95904.0,0.00661943]
["bitfinex","BTCUSD",1739951058275,0.04244017,95906.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739951058484,0.04244017,95906.0,95897.0,0.208557]
["bitfinex","BTCUSD",1739951059014,0.04244017,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739951059351,0.04244017,95906.0,95900.0,0.00661991]
["bitfinex","BTCUSD",1739951059865,0.04244017,95906.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951060207,0.19884317,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951060406,0.19884317,95906.0,95902.0,0.00661967]
["bitfinex","BTCUSD",1739951060613,0.19884317,95906.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951060770,0.04244017,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951060974,0.04244017,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739951061175,0.04244017,95906.0,95904.0,0.00661943]
["bitfinex","BTCUSD",1739951061400,0.04244017,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739951061575,0.04244017,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951061776,0.04244017,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951061978,0.04244017,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951062193,0.19884317,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951062431,0.19884317,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951062633,0.19884317,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951062877,0.19884317,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951063017,0.19884317,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951063216,0.19884317,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951063414,0.19884317,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951063633,0.19884317,95906.0,95898.0,0.02110295]
["bitfinex","BTCUSD",1739951063859,0.19884317,95906.0,95899.0,0.16303403]
["bitfinex","BTCUSD",1739951064739,0.19884317,95906.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739951064862,0.19884317,95906.0,95900.0,0.16303191]
["bitfinex","BTCUSD",1739951065072,0.04244017,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739951065274,0.04244017,95906.0,95902.0,0.00661967]
["bitfinex","BTCUSD",1739951065702,0.04244017,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739951065900,0.04244017,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951066309,0.04244017,95906.0,95904.0,0.00661943]
["bitfinex","BTCUSD",1739951066511,0.04244017,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739951066718,0.04244017,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951066965,0.04244017,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739951067210,0.04244017,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951067423,0.04244017,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739951067597,0.04244017,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951067797,0.04244017,95906.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739951067998,0.04244017,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951068192,0.156405,95905.0,95897.0,0.208556]
["bitfinex","BTCUSD",1739951068398,0.19884317,95906.0,95905.0,0.00661931]
["bitfinex","BTCUSD",1739951068595,0.156408,95904.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739951068774,0.156408,95904.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739951068978,0.25097817,95906.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739951069177,0.156407,95904.0,95898.0,0.00662015]
["bitfinex","BTCUSD",1739951069381,0.156407,95904.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739951069588,0.156407,95904.0,95899.0,0.00662003]
["bitfinex","BTCUSD",1739951069852,0.156407,95904.0,95900.0,0.0831]
["bitfinex","BTCUSD",1739951070227,0.04244017,95906.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951070612,0.156406,95904.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951074415,0.04244017,95906.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951074595,0.156408,95903.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951076077,0.25097917,95906.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951076261,0.156404,95905.0,95901.0,0.00661979]
["bitfinex","BTCUSD",1739951076461,0.156404,95905.0,95902.0,0.0477]
["bitfinex","BTCUSD",1739951076606,0.04244017,95906.0,95902.0,0.0477]
["bitfinex","BTCUSD",1739951076811,0.156406,95904.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951077212,0.04244017,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951077457,0.156404,95905.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951077809,0.06118752,95910.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951078009,0.156403,95906.0,95903.0,0.00761955]
["bitfinex","BTCUSD",1739951078214,0.1985354,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951078433,0.0421324,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951078633,0.156401,95908.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951078923,0.26971652,95910.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951079271,0.156401,95907.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951079671,0.0004254,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951081367,0.0004254,95906.0,95903.0,0.00761955]
["bitfinex","BTCUSD",1739951083614,0.0004254,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951083834,0.0004254,95906.0,95903.0,0.00761955]
["bitfinex","BTCUSD",1739951084356,0.0004254,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951084904,0.0004254,95906.0,95903.0,0.16302655]
["bitfinex","BTCUSD",1739951085129,0.0004254,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951086136,0.0004254,95906.0,95903.0,0.00761955]
["bitfinex","BTCUSD",1739951086343,0.0004254,95906.0,95903.0,0.00661955]
["bitfinex","BTCUSD",1739951088369,0.0004254,95906.0,95903.0,0.16302655]
["bitfinex","BTCUSD",1739951089825,0.0004254,95906.0,95903.0,0.16402655]
["bitfinex","BTCUSD",1739951090227,0.0004254,95906.0,95903.0,0.16302655]
["bitfinex","BTCUSD",1739951093099,0.0004254,95906.0,95903.0,0.16387735]
["bitfinex","BTCUSD",1739951094510,0.0004254,95906.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739951094711,0.0004254,95906.0,95904.0,0.16302543]
["bitfinex","BTCUSD",1739951096571,0.0004254,95906.0,95904.0,0.16302443]
["bitfinex","BTCUSD",1739951097477,0.0004254,95906.0,95904.0,0.16402443]
["bitfinex","BTCUSD",1739951097632,0.0004254,95906.0,95904.0,0.16302443]
["bitfinex","BTCUSD",1739951099122,0.0004254,95906.0,95904.0,0.16502443]
["bitfinex","BTCUSD",1739951100755,0.0004254,95906.0,95904.0,0.00861943]
["bitfinex","BTCUSD",1739951101823,0.0004254,95906.0,95904.0,0.16502443]
["bitfinex","BTCUSD",1739951102610,0.0004254,95906.0,95904.0,0.00861943]
["bitfinex","BTCUSD",1739951102810,0.0004254,95906.0,95904.0,0.16502443]
["bitfinex","BTCUSD",1739951105427,0.0004254,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739951105632,0.0004254,95906.0,95905.0,0.16349816]
["bitfinex","BTCUSD",1739951106847,0.0004254,95906.0,95905.0,0.24109816]
["bitfinex","BTCUSD",1739951107792,0.0004254,95906.0,95905.0,0.24009816]
["bitfinex","BTCUSD",1739951108227,0.0004254,95906.0,95905.0,0.38820181]
["bitfinex","BTCUSD",1739951109129,0.0004254,95906.0,95905.0,0.39020181]
["bitfinex","BTCUSD",1739951109334,0.0004254,95906.0,95905.0,0.38820181]
["bitfinex","BTCUSD",1739951109672,0.0004254,95906.0,95905.0,0.39120181]
["bitfinex","BTCUSD",1739951111657,0.0004254,95906.0,95905.0,0.71580181]
["bitfinex","BTCUSD",1739951112065,0.0003508,95907.0,95905.0,0.48279781]
["bitfinex","BTCUSD",1739951112196,0.0003508,95907.0,95906.0,0.33664919]
["bitfinex","BTCUSD",1739951112559,0.0003508,95907.0,95906.0,0.34269937]
["bitfinex","BTCUSD",1739951113805,0.0003508,95907.0,95906.0,0.34469937]
["bitfinex","BTCUSD",1739951117559,0.0003508,95907.0,95906.0,0.39349937]
["bitfinex","BTCUSD",1739951118422,0.0003508,95907.0,95906.0,0.39149937]
["bitfinex","BTCUSD",1739951118821,0.0003508,95907.0,95906.0,0.39349937]
["bitfinex","BTCUSD",1739951119097,0.0003508,95907.0,95906.0,0.39149937]
["bitfinex","BTCUSD",1739951119470,0.0003508,95907.0,95906.0,0.39649937]
["bitfinex","BTCUSD",1739951119667,0.0003508,95907.0,95906.0,0.39149937]
["bitfinex","BTCUSD",1739951120078,0.0003508,95907.0,95906.0,0.39649937]
["bitfinex","BTCUSD",1739951120427,0.0003508,95907.0,95906.0,0.41449937]
["bitfinex","BTCUSD",1739951121597,0.0003508,95907.0,95906.0,0.74509937]
["bitfinex","BTCUSD",1739951121999,0.0003508,95907.0,95906.0,0.73909937]
["bitfinex","BTCUSD",1739951122307,0.0003508,95907.0,95906.0,0.74609937]
["bitfinex","BTCUSD",1739951122503,0.0003508,95907.0,95906.0,0.73909937]
["bitfinex","BTCUSD",1739951122887,0.0003508,95907.0,95906.0,0.75271669]
["bitfinex","BTCUSD",1739951123099,0.0003508,95907.0,95906.0,0.74571669]
["bitfinex","BTCUSD",1739951123300,0.0003508,95907.0,95906.0,0.75271669]
["bitfinex","BTCUSD",1739951124615,0.0003508,95907.0,95906.0,0.74571669]
["bitfinex","BTCUSD",1739951124818,0.0003508,95907.0,95906.0,0.73909937]
["bitfinex","BTCUSD",1739951125015,0.0003508,95907.0,95906.0,0.74609937]
["bitfinex","BTCUSD",1739951125219,0.0003508,95907.0,95906.0,0.73909937]
["bitfinex","BTCUSD",1739951125661,0.0003508,95907.0,95906.0,0.74609937]
["bitfinex","BTCUSD",1739951127694,0.0003508,95907.0,95906.0,0.73909937]
["bitfinex","BTCUSD",1739951128036,0.0003508,95907.0,95906.0,0.74609937]
["bitfinex","BTCUSD",1739951129060,0.0003508,95907.0,95906.0,0.74695017]
["bitfinex","BTCUSD",1739951138015,0.0003508,95907.0,95906.0,0.73995017]
["bitfinex","BTCUSD",1739951138384,0.0003508,95907.0,95906.0,0.74695017]
["bitfinex","BTCUSD",1739951138596,0.0003508,95907.0,95906.0,0.73995017]
["bitfinex","BTCUSD",1739951138943,0.0003508,95907.0,95906.0,0.74695017]
["bitfinex","BTCUSD",1739951139143,0.0003508,95907.0,95906.0,0.73995017]
["bitfinex","BTCUSD",1739951139985,0.0003508,95907.0,95906.0,0.74695017]
["bitfinex","BTCUSD",1739951141531,0.0003508,95907.0,95906.0,0.73995017]
["bitfinex","BTCUSD",1739951141752,0.0003508,95907.0,95906.0,0.74695017]
["bitfinex","BTCUSD",1739951144561,0.0003508,95907.0,95906.0,0.75357874]
["bitfinex","BTCUSD",1739951144942,0.0003508,95907.0,95906.0,0.74657874]
["bitfinex","BTCUSD",1739951145153,0.0003508,95907.0,95906.0,0.7543884]
["bitfinex","BTCUSD",1739951145363,0.0003508,95907.0,95906.0,0.7613884]
["bitfinex","BTCUSD",1739951145563,0.0003508,95907.0,95906.0,0.7543884]
["bitfinex","BTCUSD",1739951145939,0.0003508,95907.0,95906.0,0.7613884]
["bitfinex","BTCUSD",1739951147069,0.0003508,95907.0,95906.0,0.75357874]
["bitfinex","BTCUSD",1739951147835,0.0003508,95907.0,95906.0,0.74657874]
["bitfinex","BTCUSD",1739951148041,0.0003508,95907.0,95906.0,0.75357874]
["bitfinex","BTCUSD",1739951151165,7.449e-05,95907.0,95906.0,0.75357874]
["bitfinex","BTCUSD",1739951153484,0.2617,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739951153696,0.26179076,95922.0,95921.0,0.25888165]
["bitfinex","BTCUSD",1739951153903,0.26179076,95922.0,95921.0,0.2670231]
["bitfinex","BTCUSD",1739951154735,0.26179076,95922.0,95921.0,0.3526231]
["bitfinex","BTCUSD",1739951154937,0.26179076,95922.0,95921.0,0.3486231]
["bitfinex","BTCUSD",1739951155431,0.26179076,95922.0,95921.0,0.36025167]
["bitfinex","BTCUSD",1739951155644,0.26179076,95922.0,95921.0,0.35525167]
["bitfinex","BTCUSD",1739951155850,0.26179076,95922.0,95921.0,0.36125167]
["bitfinex","BTCUSD",1739951156238,0.26179076,95922.0,95921.0,0.38425167]
["bitfinex","BTCUSD",1739951156675,0.26179076,95922.0,95921.0,0.40477642]
["bitfinex","BTCUSD",1739951157067,0.26179076,95922.0,95921.0,0.39877642]
["bitfinex","BTCUSD",1739951157241,0.26179076,95922.0,95921.0,0.43421047]
["bitfinex","BTCUSD",1739951157980,0.26179076,95922.0,95921.0,0.75881047]
["bitfinex","BTCUSD",1739951158211,0.26179076,95922.0,95921.0,0.81331047]
["bitfinex","BTCUSD",1739951158383,0.26179076,95922.0,95921.0,0.80731047]
["bitfinex","BTCUSD",1739951158597,0.2439707,95922.0,95921.0,0.80731047]
["bitfinex","BTCUSD",1739951158796,0.22193666,95922.0,95921.0,0.81131047]
["bitfinex","BTCUSD",1739951158991,0.22193666,95922.0,95921.0,0.95731047]
["bitfinex","BTCUSD",1739951160327,0.22193666,95922.0,95921.0,0.96431047]
["bitfinex","BTCUSD",1739951160665,0.22193666,95922.0,95921.0,0.95731047]
["bitfinex","BTCUSD",1739951160913,0.22193666,95922.0,95921.0,1.50301047]
["bitfinex","BTCUSD",1739951161525,0.22193666,95922.0,95921.0,1.51001047]
["bitfinex","BTCUSD",1739951162437,0.06612787,95922.0,95921.0,1.51001047]
["bitfinex","BTCUSD",1739951162957,9.076e-05,95922.0,95921.0,1.51001047]
["bitfinex","BTCUSD",1739951163160,0.03664656,95949.0,95921.0,1.51001047]
["bitfinex","BTCUSD",1739951163161,0.0808,95954.0,95925.0,0.023]
["bitfinex","BTCUSD",1739951163404,0.08086352,95954.0,95933.0,0.023]
["bitfinex","BTCUSD",1739951163580,0.08086352,95954.0,95934.0,0.10354583]
["bitfinex","BTCUSD",1739951163783,0.08086352,95954.0,95935.0,0.023]
["bitfinex","BTCUSD",1739951163982,0.08086352,95954.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739951164220,0.06118752,95962.0,95938.0,0.208467]
["bitfinex","BTCUSD",1739951164363,0.156317,95959.0,95953.0,0.00813529]
["bitfinex","BTCUSD",1739951164593,0.01666667,95970.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739951164803,0.03646996,95969.0,95954.0,0.00813513]
["bitfinex","BTCUSD",1739951165044,0.156312,95962.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739951165221,0.0004,95969.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951165423,0.156314,95961.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951166432,0.208402,95968.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951166846,0.156313,95961.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951167046,0.156311,95963.0,95955.0,0.16445797]
["bitfinex","BTCUSD",1739951167243,0.208402,95968.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951167486,0.208402,95968.0,95955.0,0.00913497]
["bitfinex","BTCUSD",1739951167487,0.156313,95961.0,95955.0,0.00913497]
["bitfinex","BTCUSD",1739951167689,0.156313,95961.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951168059,0.156313,95961.0,95955.0,0.01013497]
["bitfinex","BTCUSD",1739951168260,0.222313,95961.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951168485,0.066,95961.0,95955.0,0.00813497]
["bitfinex","BTCUSD",1739951168713,0.066,95961.0,95955.0,0.16445697]
["bitfinex","BTCUSD",1739951169021,0.222313,95961.0,95956.0,0.00813481]
["bitfinex","BTCUSD",1739951169224,0.222313,95961.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739951169434,0.222313,95961.0,95957.0,0.00813465]
["bitfinex","BTCUSD",1739951169667,0.066,95961.0,95953.0,0.31093865]
["bitfinex","BTCUSD",1739951169873,0.066,95961.0,95958.0,0.00813356]
["bitfinex","BTCUSD",1739951170087,0.066,95961.0,95955.0,0.002]
["bitfinex","BTCUSD",1739951170385,0.066,95961.0,95959.0,0.0081334]
["bitfinex","BTCUSD",1739951170580,0.066,95961.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739951170784,0.222314,95961.0,95960.0,0.00813324]
["bitfinex","BTCUSD",1739951170957,0.222314,95961.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739951171158,0.222314,95961.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739951171361,0.1981181,95964.0,95956.0,0.00813388]
["bitfinex","BTCUSD",1739951171547,0.156314,95961.0,95956.0,0.00813388]
["bitfinex","BTCUSD",1739951171901,0.1981181,95964.0,95956.0,0.00813388]
["bitfinex","BTCUSD",1739951172663,0.156311,95962.0,95956.0,0.00813388]
["bitfinex","BTCUSD",1739951174117,0.156311,95962.0,95956.0,0.00913388]
["bitfinex","BTCUSD",1739951174523,0.30425172,95969.0,95956.0,0.16545488]
["bitfinex","BTCUSD",1739951174740,0.156311,95962.0,95956.0,0.16545488]
["bitfinex","BTCUSD",1739951174949,0.156311,95962.0,95956.0,0.00913388]
["bitfinex","BTCUSD",1739951175563,0.20841,95965.0,95956.0,0.16545488]
["bitfinex","BTCUSD",1739951175920,0.156308,95964.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739951176180,0.15631,95963.0,95958.0,0.00813356]
["bitfinex","BTCUSD",1739951176425,0.03724972,95969.0,95958.0,0.00813356]
["bitfinex","BTCUSD",1739951176736,0.19354972,95969.0,95958.0,0.00813356]
["bitfinex","BTCUSD",1739951176918,0.03724972,95969.0,95958.0,0.00813356]
["bitfinex","BTCUSD",1739951177059,0.156302,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739951177429,0.156302,95968.0,95963.0,0.00813276]
["bitfinex","BTCUSD",1739951177430,0.156307,95965.0,95963.0,0.00813276]
["bitfinex","BTCUSD",1739951177650,0.156302,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739951177856,0.0004254,95964.0,95963.0,0.00813276]
["bitfinex","BTCUSD",1739951178059,0.0004254,95964.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739951178260,0.0004254,95964.0,95963.0,0.16444276]
["bitfinex","BTCUSD",1739951179334,0.0004254,95964.0,95963.0,0.00813276]
["bitfinex","BTCUSD",1739951179530,0.0004254,95964.0,95963.0,0.16444276]
["bitfinex","BTCUSD",1739951179761,0.0004254,95964.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739951179939,0.0004254,95964.0,95963.0,0.16544276]
["bitfinex","BTCUSD",1739951180276,0.0004254,95964.0,95963.0,0.16444276]
["bitfinex","BTCUSD",1739951180480,0.0004254,95964.0,95963.0,0.16544276]
["bitfinex","BTCUSD",1739951182900,0.0004254,95964.0,95963.0,0.16444276]
["bitfinex","BTCUSD",1739951184352,0.0004254,95964.0,95963.0,0.16544276]
["bitfinex","BTCUSD",1739951184554,0.0004254,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951186066,0.0004254,95964.0,95963.0,0.34634641]
["bitfinex","BTCUSD",1739951186263,0.0004254,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951186469,0.0004254,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951186918,0.0004254,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951187097,0.0004254,95964.0,95963.0,0.34834641]
["bitfinex","BTCUSD",1739951192226,0.0004254,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951192523,0.0004254,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951192903,0.0004254,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951193113,0.0004254,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951193453,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951193655,0.00023617,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951195557,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951195959,0.00023617,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951196746,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951196909,0.00023617,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951197355,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951197572,0.00023617,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951198849,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951199209,0.00023617,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951199423,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951199808,0.00023617,95964.0,95963.0,0.34734641]
["bitfinex","BTCUSD",1739951200047,0.00023617,95964.0,95963.0,0.34534641]
["bitfinex","BTCUSD",1739951200251,0.00023617,95964.0,95963.0,0.34526062]
["bitfinex","BTCUSD",1739951200452,0.00023617,95964.0,95963.0,0.34726062]
["bitfinex","BTCUSD",1739951200657,0.00023617,95964.0,95963.0,0.34526062]
["bitfinex","BTCUSD",1739951201705,0.00023617,95964.0,95963.0,0.34611122]
["bitfinex","BTCUSD",1739951202738,0.00023617,95964.0,95963.0,0.34811122]
["bitfinex","BTCUSD",1739951202935,0.00023617,95964.0,95963.0,0.34611122]
["bitfinex","BTCUSD",1739951203330,0.00023617,95964.0,95963.0,0.34911122]
["bitfinex","BTCUSD",1739951203535,0.00023617,95964.0,95963.0,0.34611122]
["bitfinex","BTCUSD",1739951203851,0.00023617,95964.0,95963.0,0.35011122]
["bitfinex","BTCUSD",1739951204059,0.00023617,95964.0,95963.0,0.26771122]
["bitfinex","BTCUSD",1739951204463,0.00023617,95964.0,95963.0,0.27171122]
["bitfinex","BTCUSD",1739951206639,0.03518199,95976.0,95963.0,0.27171122]
["bitfinex","BTCUSD",1739951206640,0.208372,95983.0,95963.0,0.11548701]
["bitfinex","BTCUSD",1739951206843,0.208382,95978.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739951207087,0.24482699,95978.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739951207287,0.156287,95977.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951207488,0.24482699,95978.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951207705,0.156289,95976.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951208914,0.208383,95977.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951209118,0.156289,95976.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951209272,0.156291,95975.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951209482,0.023,96025.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951209676,0.15629,95975.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951209884,0.15629,95975.0,95969.0,0.11163445]
["bitfinex","BTCUSD",1739951210089,0.15629,95975.0,95969.0,0.11063445]
["bitfinex","BTCUSD",1739951210315,0.15629,95975.0,95969.0,0.11163445]
["bitfinex","BTCUSD",1739951211613,0.15790134,95980.0,95969.0,0.11163445]
["bitfinex","BTCUSD",1739951211995,0.15629,95975.0,95969.0,0.11163445]
["bitfinex","BTCUSD",1739951212466,0.15629,95975.0,95970.0,0.00813074]
["bitfinex","BTCUSD",1739951212660,0.15629,95975.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739951212865,0.15629,95975.0,95971.0,0.11063423]
["bitfinex","BTCUSD",1739951213482,0.156291,95975.0,95971.0,0.11063423]
["bitfinex","BTCUSD",1739951214075,0.156295,95972.0,95971.0,0.11063423]
["bitfinex","BTCUSD",1739951214278,0.208385,95976.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951214487,0.208394,95972.0,95971.0,0.00813058]
["bitfinex","BTCUSD",1739951214655,0.208394,95972.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739951215027,0.156295,95972.0,95971.0,0.00813058]
["bitfinex","BTCUSD",1739951215222,0.208391,95973.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739951215223,0.2088062,95978.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739951215430,0.156295,95972.0,95964.0,0.25881065]
["bitfinex","BTCUSD",1739951215658,0.156295,95972.0,95971.0,0.00813058]
["bitfinex","BTCUSD",1739951215861,0.156297,95971.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739951217120,0.156293,95973.0,95965.0,0.0783]
["bitfinex","BTCUSD",1739951217299,0.156295,95972.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951218187,0.156296,95972.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951218344,0.208385,95976.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951218538,0.1563,95969.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951218918,0.156297,95971.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951219126,0.156299,95970.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951219353,0.156299,95970.0,95966.0,0.10350365]
["bitfinex","BTCUSD",1739951219728,0.156299,95970.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951219927,0.156299,95970.0,95966.0,0.10450365]
["bitfinex","BTCUSD",1739951220336,0.156299,95970.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951220577,0.208395,95972.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951220830,0.156302,95968.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951221053,0.208383,95977.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951221305,0.1563,95969.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951221713,0.26957252,95976.0,95966.0,0.10350365]
["bitfinex","BTCUSD",1739951221918,0.26957252,95976.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739951222120,0.08374464,95969.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951222289,0.370708,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951224186,0.364908,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951224314,0.306308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951224948,0.308308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951225146,0.306308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951225584,0.308308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951225784,0.158308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951226405,0.156308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951228321,0.159308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951228871,0.208408,95966.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951229873,0.156308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951231899,0.159308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951232104,0.156308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951232658,0.159308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951233811,0.156308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951234089,0.159308,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951236215,0.217908,95964.0,95963.0,0.0008506]
["bitfinex","BTCUSD",1739951237153,0.4313798,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1739951237504,0.4341798,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1739951237855,0.4391798,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1739951238939,0.375708,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1739951243603,0.306318,95958.0,95957.0,0.0008112]
["bitfinex","BTCUSD",1739951244980,0.309318,95958.0,95957.0,0.0008112]
["bitfinex","BTCUSD",1739951246657,0.306318,95958.0,95957.0,0.0008112]
["bitfinex","BTCUSD",1739951246857,0.312318,95958.0,95957.0,0.0018112]
["bitfinex","BTCUSD",1739951248423,0.156354,95936.0,95935.0,0.0491]
["bitfinex","BTCUSD",1739951248568,0.156354,95936.0,95935.0,0.04916352]
["bitfinex","BTCUSD",1739951249410,0.306354,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951250131,0.306354,95936.0,95935.0,0.00106352]
["bitfinex","BTCUSD",1739951250333,0.306354,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951250532,0.34781848,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951250758,0.34981848,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951251117,0.34781848,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951251287,0.34981848,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951251807,0.04146448,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951251983,0.25587495,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951252197,0.156354,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951253138,0.161354,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951253549,0.156354,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951253755,0.162354,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951254364,0.636554,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951254563,0.67870177,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951259627,0.67270177,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951259778,0.67870177,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951260267,0.35450177,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951262563,0.34850177,95936.0,95935.0,6.352e-05]
["bitfinex","BTCUSD",1739951262977,0.35350177,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951263301,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951263519,0.35492717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951265732,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951265953,0.35392717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951266203,0.35392717,95936.0,95935.0,0.08281432]
["bitfinex","BTCUSD",1739951266414,0.34892717,95936.0,95935.0,0.08281432]
["bitfinex","BTCUSD",1739951266562,0.35292717,95936.0,95935.0,0.08281432]
["bitfinex","BTCUSD",1739951266988,0.35292717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951268906,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951269105,0.35092717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951269584,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951269790,0.35292717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951271882,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951272078,0.35292717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951272507,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951272725,0.35292717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951276541,0.34892717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951276948,0.35292717,95936.0,95935.0,0.00091432]
["bitfinex","BTCUSD",1739951278127,0.35292717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951278328,0.34892717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951278739,0.35192717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951279060,0.34892717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951279266,0.35192717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951281441,0.34892717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951281870,0.35092717,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951291106,0.3508756,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951293164,0.3538756,95936.0,95935.0,0.07781432]
["bitfinex","BTCUSD",1739951293862,0.04757317,95936.0,95935.0,0.12321432]
["bitfinex","BTCUSD",1739951294293,0.04257317,95936.0,95935.0,0.13019361]
["bitfinex","BTCUSD",1739951294522,0.04257317,95936.0,95935.0,0.12321432]
["bitfinex","BTCUSD",1739951294752,0.04457317,95936.0,95935.0,0.13019361]
["bitfinex","BTCUSD",1739951294959,0.04257317,95936.0,95935.0,0.13019361]
["bitfinex","BTCUSD",1739951295247,0.0004254,95936.0,95935.0,0.23269726]
["bitfinex","BTCUSD",1739951295865,0.30160994,95960.0,95935.0,0.11039726]
["bitfinex","BTCUSD",1739951296089,0.30160994,95960.0,95938.0,0.1308]
["bitfinex","BTCUSD",1739951296090,0.15,95959.0,95938.0,0.1308]
["bitfinex","BTCUSD",1739951296312,0.156341,95944.0,95942.0,0.1278]
["bitfinex","BTCUSD",1739951296510,0.156333,95949.0,95948.0,0.0813]
["bitfinex","BTCUSD",1739951296966,0.03656025,95952.0,95948.0,0.08827667]
["bitfinex","BTCUSD",1739951297141,0.00797609,95975.0,95950.0,0.0813]
["bitfinex","BTCUSD",1739951297341,0.24318994,95970.0,95952.0,0.0813]
["bitfinex","BTCUSD",1739951297556,0.156325,95954.0,95953.0,0.00697567]
["bitfinex","BTCUSD",1739951297755,0.156322,95956.0,95954.0,0.0767]
["bitfinex","BTCUSD",1739951297979,0.156322,95956.0,95955.0,0.00697535]
["bitfinex","BTCUSD",1739951298562,0.306313,95962.0,95956.0,0.1216]
["bitfinex","BTCUSD",1739951298767,0.15,95962.0,95957.0,0.00697503]
["bitfinex","BTCUSD",1739951298970,0.15,95963.0,95956.0,0.1216]
["bitfinex","BTCUSD",1739951299128,0.156316,95960.0,95956.0,0.1216]
["bitfinex","BTCUSD",1739951299332,0.15,95963.0,95957.0,0.00697503]
["bitfinex","BTCUSD",1739951299951,0.15,95961.0,95957.0,0.00697503]
["bitfinex","BTCUSD",1739951300292,0.156317,95959.0,95956.0,0.1186]
["bitfinex","BTCUSD",1739951300492,0.15,95961.0,95956.0,0.1186]
["bitfinex","BTCUSD",1739951300706,0.156315,95960.0,95956.0,0.1186]
["bitfinex","BTCUSD",1739951300897,0.15,95961.0,95956.0,0.1186]
["bitfinex","BTCUSD",1739951301106,0.03687739,95962.0,95957.0,0.00697503]
["bitfinex","BTCUSD",1739951301339,0.156317,95959.0,95956.0,0.0482]
["bitfinex","BTCUSD",1739951301545,0.004,95959.0,95956.0,0.0482]
["bitfinex","BTCUSD",1739951301745,0.15,95961.0,95957.0,0.00697503]
["bitfinex","BTCUSD",1739951302109,0.154,95961.0,95957.0,0.00697503]
["bitfinex","BTCUSD",1739951302265,0.154,95961.0,95958.0,0.0784]
["bitfinex","BTCUSD",1739951302266,0.15,95961.0,95958.0,0.0784]
["bitfinex","BTCUSD",1739951302664,0.306315,95960.0,95959.0,0.00697471]
["bitfinex","BTCUSD",1739951303169,0.24393117,95962.0,95958.0,0.0784]
["bitfinex","BTCUSD",1739951303412,0.156315,95960.0,95959.0,0.00697471]
["bitfinex","BTCUSD",1739951303591,0.156315,95960.0,95958.0,0.0784]
["bitfinex","BTCUSD",1739951306517,0.156316,95959.0,95958.0,0.0784]
["bitfinex","BTCUSD",1739951310097,0.156316,95959.0,95958.0,0.07804]
["bitfinex","BTCUSD",1739951310509,0.156316,95959.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951310956,0.208418,95961.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951311342,0.156316,95959.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951312624,0.1567415,95959.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951313500,0.0004255,95959.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951313701,0.1567415,95959.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951314489,0.0364089,95962.0,95958.0,0.08501487]
["bitfinex","BTCUSD",1739951314692,0.156316,95959.0,95958.0,0.07804]
["bitfinex","BTCUSD",1739951315997,0.15632,95957.0,95956.0,0.0482]
["bitfinex","BTCUSD",1739951317304,0.156331,95950.0,95949.0,0.0008506]
["bitfinex","BTCUSD",1739951318194,0.156331,95950.0,95949.0,0.00782682]
["bitfinex","BTCUSD",1739951318390,0.156331,95950.0,95949.0,0.0008506]
["bitfinex","BTCUSD",1739951331010,0.0004255,95959.0,95950.0,0.1234]
["bitfinex","BTCUSD",1739951331214,0.0004255,95959.0,95958.0,0.279718]
["bitfinex","BTCUSD",1739951331363,0.0004255,95959.0,95958.0,0.38222165]
["bitfinex","BTCUSD",1739951331584,0.0004255,95959.0,95958.0,0.38847876]
["bitfinex","BTCUSD",1739951331795,0.0004255,95959.0,95958.0,0.41147876]
["bitfinex","BTCUSD",1739951332172,0.0004255,95959.0,95958.0,0.73607876]
["bitfinex","BTCUSD",1739951333815,0.0014255,95959.0,95958.0,0.73907876]
["bitfinex","BTCUSD",1739951334200,0.0004255,95959.0,95958.0,0.73607876]
["bitfinex","BTCUSD",1739951334428,0.0014255,95959.0,95958.0,0.74107876]
["bitfinex","BTCUSD",1739951334629,0.0014255,95959.0,95958.0,0.73607876]
["bitfinex","BTCUSD",1739951335084,0.0024255,95959.0,95958.0,0.74107876]
["bitfinex","BTCUSD",1739951335282,0.0014255,95959.0,95958.0,0.76236035]
["bitfinex","BTCUSD",1739951335421,0.0014255,95959.0,95958.0,0.75736035]
["bitfinex","BTCUSD",1739951336345,0.0004255,95961.0,95960.0,0.179315]
["bitfinex","BTCUSD",1739951336550,0.0004255,95961.0,95960.0,0.48890505]
["bitfinex","BTCUSD",1739951336750,0.0004255,95961.0,95960.0,0.495162]
["bitfinex","BTCUSD",1739951336959,0.0004255,95961.0,95960.0,0.494162]
["bitfinex","BTCUSD",1739951337336,0.008,95990.0,95960.0,0.494162]
["bitfinex","BTCUSD",1739951337337,0.008,95990.0,95977.0,0.301587]
["bitfinex","BTCUSD",1739951337537,0.008,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739951337762,0.008,95990.0,95989.0,0.40897065]
["bitfinex","BTCUSD",1739951337924,0.008,95990.0,95989.0,0.41522178]
["bitfinex","BTCUSD",1739951338592,0.00813051,95990.0,95989.0,0.41522178]
["bitfinex","BTCUSD",1739951340057,0.00813051,95990.0,95989.0,0.42022178]
["bitfinex","BTCUSD",1739951341822,0.03610041,96005.0,95990.0,0.023]
["bitfinex","BTCUSD",1739951342028,0.00043496,96006.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739951342229,0.00043496,96006.0,96001.0,0.00624905]
["bitfinex","BTCUSD",1739951342423,0.00043496,96006.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739951342655,0.00043496,96006.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739951342883,0.00043496,96006.0,96005.0,0.1045]
["bitfinex","BTCUSD",1739951343103,0.00043496,96006.0,96005.0,0.11074849]
["bitfinex","BTCUSD",1739951343654,0.00043496,96006.0,96005.0,0.26698949]
["bitfinex","BTCUSD",1739951343917,0.00043496,96006.0,96005.0,0.11074849]
["bitfinex","BTCUSD",1739951344133,0.00043496,96006.0,96005.0,0.11274849]
["bitfinex","BTCUSD",1739951344704,0.00043496,96006.0,96005.0,0.11074849]
["bitfinex","BTCUSD",1739951345044,0.00043496,96006.0,96005.0,0.74299314]
["bitfinex","BTCUSD",1739951345248,0.00043496,96006.0,96005.0,0.74399314]
["bitfinex","BTCUSD",1739951345826,0.00043496,96006.0,96005.0,0.76495265]
["bitfinex","BTCUSD",1739951346390,0.00043496,96006.0,96005.0,0.76395265]
["bitfinex","BTCUSD",1739951346593,0.00043496,96006.0,96005.0,0.76695265]
["bitfinex","BTCUSD",1739951347031,0.00043496,96006.0,96005.0,0.76395265]
["bitfinex","BTCUSD",1739951347293,0.00143496,96006.0,96005.0,0.76995265]
["bitfinex","BTCUSD",1739951348736,0.00143496,96006.0,96005.0,0.77080325]
["bitfinex","BTCUSD",1739951350870,0.00143496,96006.0,96005.0,0.74984374]
["bitfinex","BTCUSD",1739951354267,0.09307006,96030.0,96023.0,0.023]
["bitfinex","BTCUSD",1739951354476,0.156202,96029.0,96023.0,0.28171565]
["bitfinex","BTCUSD",1739951354623,0.09320049,96030.0,96025.0,0.023]
["bitfinex","BTCUSD",1739951354831,0.09320049,96030.0,96027.0,0.023]
["bitfinex","BTCUSD",1739951354997,0.09320049,96030.0,96028.0,0.00711536]
["bitfinex","BTCUSD",1739951355193,0.15633143,96030.0,96028.0,0.00711536]
["bitfinex","BTCUSD",1739951355446,0.15733143,96030.0,96028.0,0.00711536]
["bitfinex","BTCUSD",1739951355822,0.15733143,96030.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951356222,0.00113043,96030.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951356620,0.00013043,96030.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951357025,0.01744642,96030.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951357229,0.01644642,96030.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951357636,0.01744642,96030.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951358053,0.156202,96029.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951358224,0.187222,96029.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951359774,0.03102,96029.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951359974,0.001,96029.0,96028.0,0.00669854]
["bitfinex","BTCUSD",1739951360531,0.001,96029.0,96028.0,0.18590254]
["bitfinex","BTCUSD",1739951361195,0.001,96029.0,96028.0,0.02969854]
["bitfinex","BTCUSD",1739951361461,0.0317343,96029.0,96028.0,0.28840619]
["bitfinex","BTCUSD",1739951361707,0.0317343,96029.0,96028.0,0.36970619]
["bitfinex","BTCUSD",1739951361950,0.001,96029.0,96028.0,0.21350219]
["bitfinex","BTCUSD",1739951362194,0.03170959,96029.0,96028.0,0.21350219]
["bitfinex","BTCUSD",1739951362436,0.001,96029.0,96028.0,0.21350219]
["bitfinex","BTCUSD",1739951362913,0.01644642,96030.0,96029.0,0.023]
["bitfinex","BTCUSD",1739951363161,0.01644642,96030.0,96029.0,0.12550365]
["bitfinex","BTCUSD",1739951363390,0.01644642,96030.0,96029.0,0.023]
["bitfinex","BTCUSD",1739951363391,0.03068554,96030.0,96029.0,0.023]
["bitfinex","BTCUSD",1739951363630,0.00013043,96030.0,96029.0,0.02969854]
["bitfinex","BTCUSD",1739951364838,0.00013043,96030.0,96029.0,0.03269854]
["bitfinex","BTCUSD",1739951365545,0.00013043,96030.0,96029.0,0.00969854]
["bitfinex","BTCUSD",1739951366086,0.00013043,96030.0,96029.0,0.00669854]
["bitfinex","BTCUSD",1739951366302,0.15013043,96030.0,96029.0,0.00969854]
["bitfinex","BTCUSD",1739951366514,0.26288557,96030.0,96029.0,0.003]
["bitfinex","BTCUSD",1739951367487,0.26288557,96030.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951367809,0.15621,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951370284,0.15621,96024.0,96023.0,0.0028504]
["bitfinex","BTCUSD",1739951372425,0.15621,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951372673,0.15721,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951372879,0.30621,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951373273,0.30721,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951376313,0.32352707,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951376491,0.32252707,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951377008,0.32652707,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951378398,0.32612707,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951378803,0.32212707,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951379008,0.32612707,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951383199,0.30981,96024.0,96023.0,0.0008504]
["bitfinex","BTCUSD",1739951385032,0.30981,96024.0,96023.0,0.5008504]
["bitfinex","BTCUSD",1739951385447,0.30981,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951386229,0.32612859,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951388089,0.42863224,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951388516,0.32612859,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951388721,0.32212859,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951388925,0.32612859,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951389337,0.32212859,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951389549,0.32612859,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951389693,0.32607794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951390583,0.33107794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951392049,0.32207794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951392261,0.32607794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951392470,0.32207794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951392693,0.32607794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951392978,0.32207794,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951393316,0.30975935,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951395203,0.412263,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951395919,0.30975935,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951396425,0.32607848,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951399195,0.32601926,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951399360,0.32644446,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951408612,0.32244446,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951408943,0.32644446,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951409067,0.32244446,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951409476,0.31012533,96024.0,96023.0,0.50755033]
["bitfinex","BTCUSD",1739951412042,0.31012533,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951412260,0.32644453,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951412483,0.32244453,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951412707,0.32644453,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951412957,0.32244453,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951413682,0.30612533,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951414196,0.40862898,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951414407,0.41462898,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951415126,0.40862898,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951415403,0.41462898,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951416461,0.43094993,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951417714,0.32844628,96024.0,96023.0,0.46480088]
["bitfinex","BTCUSD",1739951417852,0.32844628,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951418455,0.02274615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951418650,0.01674615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951418878,0.17595615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951419787,0.17295615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951421004,0.32295615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951421210,0.32795615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951421570,0.32295615,96024.0,96023.0,0.58930088]
["bitfinex","BTCUSD",1739951422974,0.32295615,96024.0,96023.0,0.59015128]
["bitfinex","BTCUSD",1739951423376,0.16674615,96024.0,96023.0,0.59015128]
["bitfinex","BTCUSD",1739951423970,0.0004252,96024.0,96023.0,0.59015128]
["bitfinex","BTCUSD",1739951426949,0.01674578,96024.0,96023.0,0.59015128]
["bitfinex","BTCUSD",1739951427560,0.156209,96025.0,96023.0,0.59015128]
["bitfinex","BTCUSD",1739951427561,0.20485093,96027.0,96023.0,0.46565128]
["bitfinex","BTCUSD",1739951428001,0.01632065,96024.0,96023.0,0.59525128]
["bitfinex","BTCUSD",1739951428149,0.01632065,96024.0,96023.0,0.59625128]
["bitfinex","BTCUSD",1739951428361,0.01632065,96024.0,96023.0,0.59525128]
["bitfinex","BTCUSD",1739951429167,0.0004252,96028.0,96025.0,0.0784]
["bitfinex","BTCUSD",1739951429384,0.156208,96026.0,96025.0,0.0784]
["bitfinex","BTCUSD",1739951430005,0.0004252,96028.0,96026.0,0.079]
["bitfinex","BTCUSD",1739951430223,0.0004252,96028.0,96027.0,0.1288]
["bitfinex","BTCUSD",1739951432603,0.01674473,96028.0,96027.0,0.1288]
["bitfinex","BTCUSD",1739951433174,0.01674473,96028.0,96027.0,0.13620242]
["bitfinex","BTCUSD",1739951433369,0.0004252,96028.0,96027.0,0.13620242]
["bitfinex","BTCUSD",1739951435169,0.0004252,96028.0,96027.0,0.13705282]
["bitfinex","BTCUSD",1739951436872,0.01674476,96028.0,96027.0,0.13705282]
["bitfinex","BTCUSD",1739951437760,0.01674476,96028.0,96027.0,0.13805282]
["bitfinex","BTCUSD",1739951439090,0.17294876,96028.0,96027.0,0.13805282]
["bitfinex","BTCUSD",1739951440095,0.01674476,96028.0,96027.0,0.13805282]
["bitfinex","BTCUSD",1739951442124,0.0004252,96028.0,96027.0,0.13805282]
["bitfinex","BTCUSD",1739951446058,0.0004252,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951448878,0.1566292,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951452234,0.1729496,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951453406,0.1566292,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951455510,0.156204,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951456278,0.1725236,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951458862,0.1729491,96028.0,96027.0,0.13765282]
["bitfinex","BTCUSD",1739951460142,0.1729491,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951461751,0.17264263,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951463262,0.15632303,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951467579,0.1726427,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951472274,0.15632303,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951475410,0.1726427,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951483379,0.15632303,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951483770,0.15627094,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951487652,0.17259061,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951489811,0.01674517,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951490013,0.17294917,96028.0,96027.0,0.13730762]
["bitfinex","BTCUSD",1739951495043,0.01674517,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951495248,0.01674517,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951495597,0.0004255,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951496576,0.01674494,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951497954,0.01674494,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951498222,0.01674494,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951500661,0.01674494,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951503325,0.0004255,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951503829,0.0004255,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951504036,0.0004255,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951504466,0.0004255,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951505411,0.0004255,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951505627,0.0004255,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951507684,0.01674494,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951509329,0.01674494,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951509565,0.01674494,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951510312,0.01674494,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951511462,0.01674494,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951511667,0.01674494,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951512076,0.01674494,96028.0,96027.0,0.41901727]
["bitfinex","BTCUSD",1739951512522,0.01674494,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951513495,2.55e-05,96028.0,96027.0,0.26281127]
["bitfinex","BTCUSD",1739951517547,0.1562295,96028.0,96027.0,0.05830762]
["bitfinex","BTCUSD",1739951517694,0.17254896,96028.0,96027.0,0.05830762]
["bitfinex","BTCUSD",1739951519822,0.17176025,96030.0,96027.0,0.05830762]
["bitfinex","BTCUSD",1739951520001,0.17252361,96028.0,96027.0,0.05830762]
["bitfinex","BTCUSD",1739951520364,0.17252361,96028.0,96027.0,0.0509052]
["bitfinex","BTCUSD",1739951520733,0.17252361,96028.0,96027.0,0.05784567]
["bitfinex","BTCUSD",1739951523290,0.156204,96028.0,96027.0,0.05784567]
["bitfinex","BTCUSD",1739951527666,0.17252363,96028.0,96027.0,0.05784567]
["bitfinex","BTCUSD",1739951530749,0.17252363,96028.0,96027.0,0.00879087]
["bitfinex","BTCUSD",1739951531104,0.17252363,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951533261,0.156204,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951536734,0.04188454,96030.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951537096,0.156204,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951537517,0.156204,96028.0,96027.0,0.0008504]
["bitfinex","BTCUSD",1739951537724,0.17252493,96028.0,96027.0,0.0008504]
["bitfinex","BTCUSD",1739951538366,0.17252493,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951538908,0.16252493,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951540168,0.16252493,96028.0,96027.0,0.0008504]
["bitfinex","BTCUSD",1739951541256,0.16252493,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951543253,0.146204,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951546320,0.16252402,96028.0,96027.0,0.0018504]
["bitfinex","BTCUSD",1739951549785,0.01632002,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951550027,0.01632002,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951550420,0.01632002,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951550602,0.17252402,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951550974,0.17252402,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951551400,0.17252402,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951552817,0.17252402,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951553983,0.01632002,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951554381,0.01632002,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951554765,0.17252402,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951555891,0.17252402,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951556042,0.17252402,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951556455,0.17252402,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951556614,0.156204,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951557350,0.156204,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951557553,0.156204,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951559710,0.17252356,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951562620,0.17294906,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951563076,0.0004255,96030.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951563378,0.17252347,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951563983,0.17252347,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951564686,0.17252347,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951566669,0.156204,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951566873,0.156204,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951567026,0.156204,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951567386,0.156204,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951569433,0.156204,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951569641,0.17252368,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951569941,0.17252368,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951572461,0.17252368,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951572662,0.156204,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951572892,0.156204,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951575752,0.156204,96028.0,96027.0,0.1252504]
["bitfinex","BTCUSD",1739951575943,0.156204,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951576646,0.17252376,96028.0,96027.0,0.1272504]
["bitfinex","BTCUSD",1739951576839,0.17252376,96028.0,96027.0,0.0480504]
["bitfinex","BTCUSD",1739951580932,0.17252376,96028.0,96027.0,0.0476504]
["bitfinex","BTCUSD",1739951582266,0.17252376,96028.0,96027.0,0.0456504]
["bitfinex","BTCUSD",1739951583307,0.156204,96028.0,96027.0,0.0456504]
["bitfinex","BTCUSD",1739951584842,0.156204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951585286,0.1566295,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951586165,0.0004255,96030.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951586404,0.17352445,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951587268,0.157204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951588462,0.156204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951589247,0.157204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951589634,0.156204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951589856,0.156204,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951590054,0.157204,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951590251,0.156204,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951590451,0.17252383,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951592460,0.17352383,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951592643,0.17252383,96028.0,96027.0,0.1262504]
["bitfinex","BTCUSD",1739951592906,0.17252383,96028.0,96027.0,0.1282504]
["bitfinex","BTCUSD",1739951598088,0.17294933,96028.0,96027.0,0.1282504]
["bitfinex","BTCUSD",1739951600843,0.17294933,96028.0,96027.0,0.0024504]
["bitfinex","BTCUSD",1739951602180,0.17294933,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951602561,0.17294933,96028.0,96027.0,0.0014504]
["bitfinex","BTCUSD",1739951602741,0.17294933,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951602950,0.32294933,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951603290,0.32494933,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951604474,0.32294933,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951604675,0.32594933,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951605126,0.003,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951605321,0.159204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951606551,0.03669499,96031.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951606777,0.03673843,96031.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951606985,0.156204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951608780,0.159204,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951609801,0.32552451,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951610414,0.32295001,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951610951,0.32595001,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951611147,0.32295001,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951611610,0.32595001,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951621063,0.37935277,96028.0,96027.0,0.0004504]
["bitfinex","BTCUSD",1739951621245,0.30621,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951622564,0.30821,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951624629,0.002,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951624975,0.01832197,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951625274,0.17453197,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951625800,0.17253197,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951626399,0.17453197,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951629529,0.17253197,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951630000,0.18035398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951630486,0.18235398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951631476,0.33235398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951632665,0.33035398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951632831,0.33235398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951633247,0.33035398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951633509,0.33735398,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951633867,0.33777948,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951644743,0.32145751,96024.0,96023.0,0.45895135]
["bitfinex","BTCUSD",1739951648232,0.32145751,96024.0,96023.0,0.53545135]
["bitfinex","BTCUSD",1739951648640,0.32145751,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951648842,0.31445751,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951649247,0.33777901,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951649483,0.33037901,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951649717,0.33537901,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951649989,0.33037901,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951650419,0.33437901,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951651127,0.18082521,96024.0,96023.0,0.54186535]
["bitfinex","BTCUSD",1739951651334,0.18082521,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951652648,0.18482521,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951652802,0.18082521,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951653002,0.33582521,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951653206,0.31950371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951653409,0.31450371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951653615,0.42300736,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951653824,0.32050371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951654010,0.31450371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951654213,0.31950371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951655580,0.31450371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951656047,0.31850371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951656335,0.31450371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951656571,0.31850371,96024.0,96023.0,0.46536535]
["bitfinex","BTCUSD",1739951658009,0.33482537,96024.0,96023.0,3.5e-07]
["bitfinex","BTCUSD",1739951658222,0.33482537,96024.0,96023.0,1.4e-07]
["bitfinex","BTCUSD",1739951658427,0.30623,96012.0,96011.0,0.0482]
["bitfinex","BTCUSD",1739951659009,0.30624,96006.0,96004.0,0.0763]
["bitfinex","BTCUSD",1739951661733,0.30624,96006.0,96002.0,0.0451]
["bitfinex","BTCUSD",1739951663430,0.30624,96006.0,95996.0,0.0776]
["bitfinex","BTCUSD",1739951663978,0.30724,96006.0,95993.0,0.046]
["bitfinex","BTCUSD",1739951664514,0.156259,95994.0,95993.0,0.046]
["bitfinex","BTCUSD",1739951664939,0.156259,95994.0,95993.0,0.05164286]
["bitfinex","BTCUSD",1739951665699,0.15630241,95994.0,95993.0,0.05164286]
["bitfinex","BTCUSD",1739951665945,0.15730241,95994.0,95993.0,0.05164286]
["bitfinex","BTCUSD",1739951666319,0.15730241,95994.0,95993.0,0.046]
["bitfinex","BTCUSD",1739951667519,0.17362745,95994.0,95993.0,0.046851]
["bitfinex","BTCUSD",1739951673144,0.32362745,95994.0,95993.0,0.046851]
["bitfinex","BTCUSD",1739951673343,0.30730241,95994.0,95993.0,0.046851]
["bitfinex","BTCUSD",1739951677634,0.32362827,95994.0,95993.0,0.046851]
["bitfinex","BTCUSD",1739951683314,0.30730241,95994.0,95993.0,0.046851]
["bitfinex","BTCUSD",1739951685278,0.208343,95996.0,95993.0,0.046851]
["bitfinex","BTCUSD",1739951685482,0.208343,95996.0,95993.0,0.04728596]
["bitfinex","BTCUSD",1739951686420,0.22466921,95996.0,95993.0,0.04728596]
["bitfinex","BTCUSD",1739951686629,0.156259,95994.0,95993.0,0.04728596]
["bitfinex","BTCUSD",1739951689038,0.157259,95994.0,95993.0,0.04728596]
["bitfinex","BTCUSD",1739951689588,0.17358486,95994.0,95993.0,0.04728596]
["bitfinex","BTCUSD",1739951694049,0.157259,95994.0,95993.0,0.04728596]
["bitfinex","BTCUSD",1739951697096,0.1735849,95994.0,95993.0,0.12378596]
["bitfinex","BTCUSD",1739951697453,0.1735849,95994.0,95993.0,0.12942891]
["bitfinex","BTCUSD",1739951703218,0.3235849,95994.0,95993.0,0.12942891]
["bitfinex","BTCUSD",1739951703615,0.3235849,95994.0,95993.0,0.12378596]
["bitfinex","BTCUSD",1739951704421,0.307259,95994.0,95993.0,0.12378596]
["bitfinex","BTCUSD",1739951707472,0.32358486,95994.0,95993.0,0.12378596]
["bitfinex","BTCUSD",1739951707685,0.32358486,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951709798,0.32258486,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951710171,0.32558486,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951710353,0.32258486,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951710699,0.38593636,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951711567,0.38293636,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951711765,0.32658486,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951713068,0.32258486,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951713403,0.310259,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951713830,0.314259,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951713984,0.41676265,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951714190,0.40876265,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951714389,0.41276265,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951716252,0.40876265,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951716596,0.42908951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951717233,0.42508951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951717803,0.42908951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951719443,0.42508951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951719782,0.42908951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951719984,0.42508951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951720413,0.42908951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951720613,0.42508951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951720860,0.42908951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951721206,0.42508951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951722439,0.42908951,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951722838,0.32258586,95994.0,95993.0,0.07688596]
["bitfinex","BTCUSD",1739951723066,0.32458586,95994.0,95993.0,0.07688596]
["bitfinex","BTCUSD",1739951723405,0.32258586,95994.0,95993.0,0.07688596]
["bitfinex","BTCUSD",1739951723633,0.32658586,95994.0,95993.0,0.07688596]
["bitfinex","BTCUSD",1739951723953,0.32258586,95994.0,95993.0,0.07688596]
["bitfinex","BTCUSD",1739951724297,0.310259,95994.0,95993.0,0.07688596]
["bitfinex","BTCUSD",1739951725339,0.31015612,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951725596,0.31010449,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951725813,0.30610449,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951726236,0.30910449,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951726442,0.30610449,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951726660,0.30910449,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951727079,0.30610449,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951727261,0.3264314,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951728095,0.3224314,95994.0,95993.0,0.00128596]
["bitfinex","BTCUSD",1739951728681,0.3224314,95994.0,95993.0,9.6e-07]
["bitfinex","BTCUSD",1739951728891,0.3224314,95994.0,95960.0,0.08374464]
["bitfinex","BTCUSD",1739951728892,0.15,95993.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951729090,0.306289,95976.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951729699,0.32261685,95976.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951730689,0.32361685,95976.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951730964,0.32261685,95976.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951731355,0.32361685,95976.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951732117,0.35421838,95976.0,95975.0,0.1283]
["bitfinex","BTCUSD",1739951732306,0.35421838,95976.0,95975.0,0.12824858]
["bitfinex","BTCUSD",1739951733616,0.33789053,95976.0,95975.0,0.12824858]
["bitfinex","BTCUSD",1739951736175,0.33689053,95976.0,95975.0,0.12824858]
["bitfinex","BTCUSD",1739951736609,0.35321924,95976.0,95975.0,0.12824858]
["bitfinex","BTCUSD",1739951736785,0.35421924,95976.0,95975.0,0.12824858]
["bitfinex","BTCUSD",1739951736990,0.35421924,95976.0,95975.0,0.0457]
["bitfinex","BTCUSD",1739951738179,0.35321924,95976.0,95975.0,0.0457]
["bitfinex","BTCUSD",1739951739192,0.15,95969.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951739401,0.306305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951740173,0.3226355,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951740620,0.3256355,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951742602,0.3226355,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951742810,0.309305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951743200,0.159305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951745736,0.156305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951746307,0.162305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951746509,0.156305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951746656,0.160305,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951747210,0.17663548,95966.0,95965.0,0.049]
["bitfinex","BTCUSD",1739951751419,0.32663548,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951751684,0.32706098,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951753038,0.32306098,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951753248,0.32906098,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951753656,0.32306098,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951753861,0.0064255,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951754078,0.0004255,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951754284,0.01675677,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951754431,0.02175677,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951754644,0.01675677,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951754851,0.17306177,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951755504,0.17306177,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951756165,0.17806177,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951756372,0.17306177,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951756780,0.17706177,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951756957,0.17306177,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951757101,0.1597305,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951759059,0.1567305,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951759209,0.1597305,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951759431,0.1567305,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951759863,0.1587305,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951760064,0.17306042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951760298,0.17606042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951760754,0.17306042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951760959,0.17506042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951762291,0.32306042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951762747,0.32606042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951762941,0.32306042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951763369,0.32506042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951763543,0.32306042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951763872,0.32606042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951764073,0.32306042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951765620,0.32606042,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951766135,0.32488721,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951766339,0.32188721,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951766641,0.32688721,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951767047,0.30555729,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951767642,0.31055729,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951769287,0.40413252,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951770101,0.4204629,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951770344,0.32688767,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951772572,0.32188767,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951772785,0.32688767,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951773025,0.32188767,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951773513,0.32688767,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951774310,0.37963413,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951774563,0.32688767,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951775141,0.32731317,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951775553,0.32231317,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951775965,0.32631317,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951776189,0.32231317,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951776375,0.32631317,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951776791,0.30598279,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951777000,0.30898279,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951777209,0.30598279,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951777537,0.30798279,95966.0,95965.0,0.127051]
["bitfinex","BTCUSD",1739951779327,0.30798279,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951779742,0.32431432,95966.0,95965.0,0.049851]
["bitfinex","BTCUSD",1739951780606,0.32431432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951781467,0.41926525,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951781669,0.32431432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951781867,0.32231432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951782478,0.32731432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951782689,0.32231432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951782916,0.32831432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951783131,0.32231432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951783342,0.64651432,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951783563,0.66072218,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951783757,0.63018279,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951785097,0.63518279,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951785329,0.63018279,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951785747,0.63718279,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951785987,0.68694834,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951786184,0.69394834,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951786400,0.68694834,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951786604,0.70328055,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951786806,0.71028055,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951786964,0.4283097,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951787166,0.34795771,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951787759,0.50426271,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951787959,0.49726271,95966.0,95965.0,0.000851]
["bitfinex","BTCUSD",1739951788187,0.34095771,95966.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951788520,0.156313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951789081,0.306313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951791753,0.313313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951792533,0.39509527,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951792911,0.313313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951794564,0.33432773,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951795238,0.65852773,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951796503,0.67486085,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739951797873,0.67486085,95961.0,95960.0,0.00085101]
["bitfinex","BTCUSD",1739951800153,0.36854785,95961.0,95960.0,0.00085101]
["bitfinex","BTCUSD",1739951800351,0.52486085,95961.0,95960.0,0.00085101]
["bitfinex","BTCUSD",1739951803247,0.65852773,95961.0,95960.0,0.00085101]
["bitfinex","BTCUSD",1739951806358,0.67486068,95961.0,95960.0,0.00085101]
["bitfinex","BTCUSD",1739951809720,0.306331,95950.0,95948.0,0.125]
["bitfinex","BTCUSD",1739951809972,0.306331,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951810412,0.32266418,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951811030,0.32666418,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951813239,0.310331,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951813571,0.41283465,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951813815,0.42063418,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951814750,0.31813053,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951818085,0.33446416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951818708,0.33046416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951819111,0.33746416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951819302,0.33046416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951819708,0.33446416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951823485,0.02413316,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951823695,0.03113316,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951823879,0.18746416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951825541,0.33046416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951825900,0.33746416,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951833429,0.32113053,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951836335,0.33746443,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951843381,0.32113053,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951844405,0.40137865,95950.0,95949.0,0.00089401]
["bitfinex","BTCUSD",1739951844616,0.30635,95938.0,95937.0,0.0486]
["bitfinex","BTCUSD",1739951846076,0.31035,95938.0,95937.0,0.0486]
["bitfinex","BTCUSD",1739951847212,0.30635,95938.0,95937.0,0.0486]
["bitfinex","BTCUSD",1739951847565,0.32768603,95938.0,95937.0,0.0486]
["bitfinex","BTCUSD",1739951847772,0.32268603,95938.0,95937.0,0.0486]
["bitfinex","BTCUSD",1739951848150,0.15,95935.0,95930.0,0.05696734]
["bitfinex","BTCUSD",1739951848365,0.306362,95931.0,95930.0,6.352e-05]
["bitfinex","BTCUSD",1739951850906,0.308362,95931.0,95930.0,6.352e-05]
["bitfinex","BTCUSD",1739951852187,0.308362,95931.0,95930.0,5.2e-07]
["bitfinex","BTCUSD",1739951854152,0.306362,95931.0,95930.0,5.2e-07]
["bitfinex","BTCUSD",1739951854329,0.311362,95931.0,95930.0,5.2e-07]
["bitfinex","BTCUSD",1739951854771,0.306362,95931.0,95930.0,5.2e-07]
["bitfinex","BTCUSD",1739951854976,0.311362,95931.0,95930.0,5.2e-07]
["bitfinex","BTCUSD",1739951857544,0.65189995,95931.0,95930.0,5.2e-07]
["bitfinex","BTCUSD",1739951857925,0.65189995,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951858132,0.65232565,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951864270,0.64732565,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951864480,0.65432565,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951864898,0.64732565,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951865098,0.65432565,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951866481,0.6379877,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951867904,0.6309877,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951868103,0.6379877,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951868516,0.6309877,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951868716,0.6369877,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951869508,0.65332584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951870041,0.64732584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951870367,0.65232584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951871138,0.64732584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951871580,0.65432584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951871789,0.64732584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951872025,0.65232584,95931.0,95930.0,0.00085192]
["bitfinex","BTCUSD",1739951872505,0.306368,95927.0,95926.0,0.000851]
["bitfinex","BTCUSD",1739951872764,0.156377,95922.0,95920.0,0.0812]
["bitfinex","BTCUSD",1739951873175,0.306377,95922.0,95920.0,0.0812]
["bitfinex","BTCUSD",1739951873588,0.33006309,95922.0,95920.0,0.0812]
["bitfinex","BTCUSD",1739951874195,0.33206309,95922.0,95920.0,0.0812]
["bitfinex","BTCUSD",1739951874394,0.33006309,95922.0,95920.0,0.0812]
["bitfinex","BTCUSD",1739951874899,0.33606309,95922.0,95920.0,0.0812]
["bitfinex","BTCUSD",1739951875311,0.33606309,95922.0,95919.0,0.049]
["bitfinex","BTCUSD",1739951875490,0.33606309,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951875700,0.33006309,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951876401,0.02368609,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951876981,0.15,95923.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951877182,0.0163394,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951877387,0.1727164,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951877763,0.1787164,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951877971,0.1727164,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951878167,0.52786653,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951878524,0.69920121,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951878758,0.70520121,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951879077,0.69920121,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951879412,0.70620121,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951879612,0.67694756,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951880652,0.66994756,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951880966,0.67694756,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951881338,0.66994756,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951881667,0.67694756,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951883160,0.66060816,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951886176,0.6769475,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951886995,0.6699475,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951887526,0.6769475,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951894112,0.66103386,95922.0,95921.0,0.1217008]
["bitfinex","BTCUSD",1739951894311,0.66103386,95922.0,95921.0,0.0452008]
["bitfinex","BTCUSD",1739951895987,0.66103386,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951898688,0.67737355,95922.0,95921.0,8e-07]
["bitfinex","BTCUSD",1739951900288,0.156391,95913.0,95912.0,0.0474608]
["bitfinex","BTCUSD",1739951900604,0.306391,95913.0,95912.0,0.04755156]
["bitfinex","BTCUSD",1739951900781,0.306391,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951901384,0.310391,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951902621,0.306391,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951904572,0.311391,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951904729,0.306391,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951905251,0.313391,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951906661,0.32973214,95913.0,95912.0,9.076e-05]
["bitfinex","BTCUSD",1739951907064,0.32973214,95913.0,95912.0,0.00094176]
["bitfinex","BTCUSD",1739951907967,0.32273214,95913.0,95912.0,0.00094176]
["bitfinex","BTCUSD",1739951908379,0.32973214,95913.0,95912.0,0.00094176]
["bitfinex","BTCUSD",1739951913651,0.17334114,95913.0,95912.0,0.00094176]
["bitfinex","BTCUSD",1739951913857,0.65393214,95913.0,95912.0,0.00094176]
["bitfinex","BTCUSD",1739951916650,0.306398,95909.0,95908.0,0.0008506]
["bitfinex","BTCUSD",1739951917912,0.312398,95909.0,95908.0,0.0008506]
["bitfinex","BTCUSD",1739951919493,0.32873962,95909.0,95908.0,0.0008506]
["bitfinex","BTCUSD",1739951922017,0.34947399,95909.0,95908.0,0.0008506]
["bitfinex","BTCUSD",1739951922985,0.306401,95907.0,95906.0,0.0008506]
["bitfinex","BTCUSD",1739951924201,0.329401,95907.0,95906.0,0.0008506]
["bitfinex","BTCUSD",1739951924373,0.334401,95907.0,95906.0,0.0008506]
["bitfinex","BTCUSD",1739951925953,0.658601,95907.0,95906.0,0.0008506]
["bitfinex","BTCUSD",1739951926359,0.67494281,95907.0,95906.0,0.0008506]
["bitfinex","BTCUSD",1739951927709,0.67494281,95907.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951927710,0.306404,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951929050,0.311404,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951930334,0.306404,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951931208,0.312404,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951931410,0.306404,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951931618,0.630604,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951932013,0.636604,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951935352,0.630604,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951935730,0.633104,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951936344,0.633104,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951937320,0.639104,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951937544,0.633104,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951937746,0.640104,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951939702,0.50644639,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951940789,0.49944639,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951941108,0.50644639,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951941652,0.49944639,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951941862,0.65644639,95905.0,95904.0,0.0500508]
["bitfinex","BTCUSD",1739951942066,0.64944639,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951942477,0.65644639,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951942762,0.64944639,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951943314,0.633104,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951944162,0.639104,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951946454,0.65544645,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951951344,0.64944645,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951951550,0.65544645,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951951929,0.64944645,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951952255,0.65544645,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951953541,0.639104,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951956785,0.65587219,95905.0,95904.0,0.1260508]
["bitfinex","BTCUSD",1739951960324,0.65587219,95905.0,95904.0,0.1263008]
["bitfinex","BTCUSD",1739951961095,0.64987219,95905.0,95904.0,0.1263008]
["bitfinex","BTCUSD",1739951961274,0.65587219,95905.0,95904.0,0.1263008]
["bitfinex","BTCUSD",1739951961646,0.64987219,95905.0,95904.0,0.1263008]
["bitfinex","BTCUSD",1739951962079,0.65587219,95905.0,95904.0,0.1263008]
["bitfinex","BTCUSD",1739951964887,0.6395296,95905.0,95904.0,0.1263008]
["bitfinex","BTCUSD",1739951965298,0.6395296,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951969295,0.65587231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951971192,0.64987231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951971390,0.65687231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951973336,0.64987231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951973739,0.65587231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951976953,0.6395296,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951979611,0.65587231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951982819,0.64987231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951982991,0.65687231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951983238,0.64987231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951983657,0.65687231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951983857,0.64987231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951984057,0.65687231,95905.0,95904.0,0.0503008]
["bitfinex","BTCUSD",1739951985103,0.65687231,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951986450,0.6405296,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951989203,0.6568727,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951991010,0.38106297,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951993460,0.37406297,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951993687,0.38106297,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951993947,0.36471987,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951994206,0.68891987,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951995411,0.68191987,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951995629,0.68891987,95905.0,95904.0,0.0011008]
["bitfinex","BTCUSD",1739951996107,0.306406,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951997344,0.312406,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739951998048,0.32874916,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739952001264,0.15,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1739952001472,0.156422,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1739952002086,0.17276594,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1739952002300,0.156422,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1739952002720,0.306432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952005012,0.40255363,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952005248,0.306432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952005661,0.313432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952005869,0.306432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952006301,0.313432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952006925,0.306432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952007344,0.313432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952007980,0.163432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952008368,0.156432,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952008896,0.17677724,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952009110,0.17277724,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952010472,0.17477724,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952012351,0.17277724,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952012997,0.17377724,95888.0,95887.0,0.0801]
["bitfinex","BTCUSD",1739952013626,0.17377724,95888.0,95887.0,0.1275]
["bitfinex","BTCUSD",1739952013858,0.32277724,95888.0,95887.0,0.1275]
["bitfinex","BTCUSD",1739952015356,0.17277724,95888.0,95887.0,0.1285]
["bitfinex","BTCUSD",1739952015569,0.17277724,95888.0,95887.0,0.1283512]
["bitfinex","BTCUSD",1739952015783,0.156432,95888.0,95887.0,0.1293512]
["bitfinex","BTCUSD",1739952016218,0.156432,95888.0,95887.0,0.1283512]
["bitfinex","BTCUSD",1739952016485,0.156432,95888.0,95887.0,0.1293512]
["bitfinex","BTCUSD",1739952016730,0.156432,95888.0,95887.0,0.1283512]
["bitfinex","BTCUSD",1739952016943,0.156432,95888.0,95887.0,0.1293512]
["bitfinex","BTCUSD",1739952018360,0.156432,95888.0,95887.0,0.1283512]
["bitfinex","BTCUSD",1739952018570,0.17277669,95888.0,95887.0,0.1293512]
["bitfinex","BTCUSD",1739952019035,0.01634469,95888.0,95887.0,0.1283512]
["bitfinex","BTCUSD",1739952019243,0.01634469,95888.0,95887.0,0.38828885]
["bitfinex","BTCUSD",1739952019452,0.01634469,95888.0,95887.0,0.39430115]
["bitfinex","BTCUSD",1739952019858,0.01634469,95888.0,95887.0,0.23886715]
["bitfinex","BTCUSD",1739952020084,0.01634469,95888.0,95887.0,0.23786715]
["bitfinex","BTCUSD",1739952020718,0.01634469,95888.0,95887.0,0.1353635]
["bitfinex","BTCUSD",1739952021572,0.01634469,95888.0,95887.0,0.1363635]
["bitfinex","BTCUSD",1739952021778,0.01634469,95888.0,95887.0,0.1353635]
["bitfinex","BTCUSD",1739952022188,0.01634469,95888.0,95887.0,0.1363635]
["bitfinex","BTCUSD",1739952022396,0.01634469,95888.0,95887.0,0.1353635]
["bitfinex","BTCUSD",1739952022869,0.01634469,95888.0,95887.0,0.1363635]
["bitfinex","BTCUSD",1739952023076,0.01634469,95888.0,95887.0,0.1353635]
["bitfinex","BTCUSD",1739952023290,0.01634469,95888.0,95887.0,0.1363635]
["bitfinex","BTCUSD",1739952023922,0.01634469,95888.0,95887.0,0.13740627]
["bitfinex","BTCUSD",1739952024181,0.01634469,95888.0,95887.0,0.1363635]
["bitfinex","BTCUSD",1739952024412,0.01634469,95888.0,95887.0,0.13740629]
["bitfinex","BTCUSD",1739952025457,0.17277669,95888.0,95887.0,0.13740629]
["bitfinex","BTCUSD",1739952025672,0.01634469,95888.0,95887.0,0.13640629]
["bitfinex","BTCUSD",1739952026088,0.01634469,95888.0,95887.0,0.13740629]
["bitfinex","BTCUSD",1739952026626,0.156431,95889.0,95887.0,0.1363635]
["bitfinex","BTCUSD",1739952026822,0.156431,95889.0,95888.0,0.0807]
["bitfinex","BTCUSD",1739952027208,0.156431,95889.0,95888.0,0.08771194]
["bitfinex","BTCUSD",1739952028276,0.208568,95892.0,95888.0,0.08771194]
["bitfinex","BTCUSD",1739952028513,0.156429,95891.0,95890.0,0.0821]
["bitfinex","BTCUSD",1739952028726,0.156429,95891.0,95890.0,0.08911147]
["bitfinex","BTCUSD",1739952029810,0.1727728,95891.0,95890.0,0.09011147]
["bitfinex","BTCUSD",1739952031098,0.1727728,95891.0,95890.0,0.0831]
["bitfinex","BTCUSD",1739952032175,0.1727728,95891.0,95890.0,0.0821]
["bitfinex","BTCUSD",1739952032583,0.1727728,95891.0,95890.0,0.0831]
["bitfinex","BTCUSD",1739952033416,0.306432,95888.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952035394,0.306432,95888.0,95887.0,0.0018512]
["bitfinex","BTCUSD",1739952036603,0.32277692,95888.0,95887.0,0.0018512]
["bitfinex","BTCUSD",1739952037566,0.32277692,95888.0,95887.0,0.1292512]
["bitfinex","BTCUSD",1739952038437,0.32277692,95888.0,95887.0,0.1282512]
["bitfinex","BTCUSD",1739952038649,0.32277692,95888.0,95887.0,0.1292512]
["bitfinex","BTCUSD",1739952039074,0.32277692,95888.0,95887.0,0.1282512]
["bitfinex","BTCUSD",1739952039279,0.32277692,95888.0,95887.0,0.1292512]
["bitfinex","BTCUSD",1739952039755,0.01634492,95888.0,95887.0,0.1292512]
["bitfinex","BTCUSD",1739952040163,0.01634492,95888.0,95887.0,0.13626351]
["bitfinex","BTCUSD",1739952041090,0.01634492,95888.0,95887.0,0.13730624]
["bitfinex","BTCUSD",1739952041303,0.01634492,95888.0,95887.0,0.13630624]
["bitfinex","BTCUSD",1739952041714,0.01634492,95888.0,95887.0,0.13730624]
["bitfinex","BTCUSD",1739952042812,0.01634492,95888.0,95887.0,0.13630624]
["bitfinex","BTCUSD",1739952042986,0.01634492,95888.0,95887.0,0.13730624]
["bitfinex","BTCUSD",1739952043196,0.01634492,95888.0,95887.0,0.13526351]
["bitfinex","BTCUSD",1739952043395,0.01634492,95888.0,95887.0,0.13630621]
["bitfinex","BTCUSD",1739952043755,0.0004257,95891.0,95888.0,0.0798]
["bitfinex","BTCUSD",1739952043961,0.0004257,95891.0,95887.0,0.05560621]
["bitfinex","BTCUSD",1739952043962,0.15,95901.0,95890.0,0.0798]
["bitfinex","BTCUSD",1739952044170,0.15,95901.0,95892.0,0.0827]
["bitfinex","BTCUSD",1739952044398,0.156422,95895.0,95893.0,0.00104269]
["bitfinex","BTCUSD",1739952044617,0.156422,95895.0,95893.0,0.00805361]
["bitfinex","BTCUSD",1739952044825,0.156422,95895.0,95893.0,0.00701092]
["bitfinex","BTCUSD",1739952045029,0.156425,95892.0,95891.0,0.0827]
["bitfinex","BTCUSD",1739952046498,0.156425,95892.0,95891.0,0.0837]
["bitfinex","BTCUSD",1739952047780,0.156425,95892.0,95891.0,0.0827]
["bitfinex","BTCUSD",1739952048214,0.17276873,95892.0,95891.0,0.0837]
["bitfinex","BTCUSD",1739952048443,0.17276873,95892.0,95891.0,0.0827]
["bitfinex","BTCUSD",1739952048658,0.17276873,95892.0,95891.0,0.0837]
["bitfinex","BTCUSD",1739952053637,0.17276873,95892.0,95891.0,0.084551]
["bitfinex","BTCUSD",1739952054067,0.156425,95892.0,95891.0,0.084551]
["bitfinex","BTCUSD",1739952056492,0.156425,95892.0,95891.0,0.09156238]
["bitfinex","BTCUSD",1739952057351,0.17276878,95892.0,95891.0,0.09156238]
["bitfinex","BTCUSD",1739952057548,0.17276878,95892.0,95891.0,0.00886238]
["bitfinex","BTCUSD",1739952057977,0.17276878,95892.0,95891.0,0.001851]
["bitfinex","BTCUSD",1739952058195,0.17276878,95892.0,95891.0,0.076951]
["bitfinex","BTCUSD",1739952059549,0.17276878,95892.0,95891.0,0.076761]
["bitfinex","BTCUSD",1739952061088,0.17264364,95892.0,95891.0,0.076761]
["bitfinex","BTCUSD",1739952063909,0.17264364,95892.0,95891.0,0.001661]
["bitfinex","BTCUSD",1739952064337,0.32264364,95892.0,95891.0,0.001661]
["bitfinex","BTCUSD",1739952064556,0.30629986,95892.0,95891.0,0.001661]
["bitfinex","BTCUSD",1739952064977,0.38939986,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952066966,0.38982536,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952067428,0.39082536,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952067874,0.39773738,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952068130,0.39973738,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952068380,0.41833646,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952069124,0.43468269,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952069803,0.43568269,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952070016,0.43468269,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952070449,0.43668269,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952071210,0.43468269,95892.0,95891.0,0.000851]
["bitfinex","BTCUSD",1739952071424,0.43468269,95892.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952071425,0.15,95891.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952071602,0.156432,95888.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952073179,0.306432,95888.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952073867,0.309432,95888.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952074826,0.306432,95888.0,95887.0,0.0008512]
["bitfinex","BTCUSD",1739952075036,0.156458,95872.0,95871.0,0.0009]
["bitfinex","BTCUSD",1739952075225,0.156458,95872.0,95871.0,0.0013354]
["bitfinex","BTCUSD",1739952079071,0.17280543,95872.0,95871.0,0.0013354]
["bitfinex","BTCUSD",1739952079490,0.17280543,95872.0,95871.0,0.0021864]
["bitfinex","BTCUSD",1739952080155,0.17580543,95872.0,95871.0,0.0021864]
["bitfinex","BTCUSD",1739952080571,0.17280543,95872.0,95871.0,0.0021864]
["bitfinex","BTCUSD",1739952080771,0.17380543,95872.0,95871.0,0.0021864]
["bitfinex","BTCUSD",1739952083042,0.17280543,95872.0,95871.0,0.0021864]
["bitfinex","BTCUSD",1739952083248,0.17580543,95872.0,95871.0,0.0021864]
["bitfinex","BTCUSD",1739952083461,0.159458,95872.0,95871.0,0.0800864]
["bitfinex","BTCUSD",1739952083663,0.156458,95872.0,95871.0,0.0800864]
["bitfinex","BTCUSD",1739952083868,0.156458,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952084495,0.159458,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952084700,0.156458,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952085146,0.157458,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952086804,0.156458,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952087850,0.17280497,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952088602,0.01634697,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952088809,0.17280497,95872.0,95871.0,0.08807334]
["bitfinex","BTCUSD",1739952089010,0.17280497,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952089218,0.01634697,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952089460,0.01634697,95872.0,95871.0,0.08807332]
["bitfinex","BTCUSD",1739952089689,0.17280497,95872.0,95871.0,0.08807332]
["bitfinex","BTCUSD",1739952089890,0.17280497,95872.0,95871.0,0.08703036]
["bitfinex","BTCUSD",1739952090595,0.01634697,95872.0,95871.0,0.24453332]
["bitfinex","BTCUSD",1739952090805,0.01634697,95872.0,95871.0,0.39219401]
["bitfinex","BTCUSD",1739952091241,0.01634697,95872.0,95871.0,0.71679401]
["bitfinex","BTCUSD",1739952092292,0.01634697,95872.0,95871.0,0.73979401]
["bitfinex","BTCUSD",1739952093005,0.09322829,95910.0,95871.0,0.73979401]
["bitfinex","BTCUSD",1739952093222,0.306411,95901.0,95894.0,0.1238]
["bitfinex","BTCUSD",1739952093439,0.306411,95901.0,95895.0,0.00104266]
["bitfinex","BTCUSD",1739952093657,0.15,95901.0,95895.0,0.00798056]
["bitfinex","BTCUSD",1739952093879,0.156412,95900.0,95895.0,0.0069379]
["bitfinex","BTCUSD",1739952094089,0.15,95901.0,95896.0,0.00104267]
["bitfinex","BTCUSD",1739952094294,0.15,95902.0,95896.0,0.00104267]
["bitfinex","BTCUSD",1739952094500,0.15,95902.0,95897.0,0.00693743]
["bitfinex","BTCUSD",1739952094911,0.15,95902.0,95898.0,0.00104264]
["bitfinex","BTCUSD",1739952095359,0.15,95902.0,95899.0,0.00693697]
["bitfinex","BTCUSD",1739952096206,0.30641,95902.0,95899.0,0.00693697]
["bitfinex","BTCUSD",1739952096412,0.01634245,95902.0,95899.0,0.00797961]
["bitfinex","BTCUSD",1739952096620,0.01634245,95902.0,95900.0,0.0010426]
["bitfinex","BTCUSD",1739952096827,0.01634245,95902.0,95901.0,0.00104261]
["bitfinex","BTCUSD",1739952097487,0.01634245,95902.0,95901.0,0.00693635]
["bitfinex","BTCUSD",1739952097922,0.01634245,95902.0,95901.0,0.00797897]
["bitfinex","BTCUSD",1739952098135,0.01634245,95902.0,95901.0,0.00693635]
["bitfinex","BTCUSD",1739952098319,0.01634245,95902.0,95901.0,0.00793635]
["bitfinex","BTCUSD",1739952098748,0.01634245,95902.0,95901.0,0.00897897]
["bitfinex","BTCUSD",1739952099859,0.01634245,95902.0,95901.0,0.39629362]
["bitfinex","BTCUSD",1739952100108,0.01634245,95902.0,95901.0,0.395251]
["bitfinex","BTCUSD",1739952100546,0.01634245,95902.0,95901.0,0.394251]
["bitfinex","BTCUSD",1739952100978,0.01634245,95902.0,95901.0,0.395251]
["bitfinex","BTCUSD",1739952101192,0.01634245,95902.0,95901.0,0.741851]
["bitfinex","BTCUSD",1739952101401,0.0004255,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739952101611,0.00051612,95921.0,95920.0,0.39088365]
["bitfinex","BTCUSD",1739952101815,0.00051612,95921.0,95920.0,0.39781519]
["bitfinex","BTCUSD",1739952102026,0.01685386,95921.0,95920.0,0.39781519]
["bitfinex","BTCUSD",1739952103310,0.156364,95930.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739952103522,0.15,95938.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739952103738,0.208486,95930.0,95922.0,0.10943472]
["bitfinex","BTCUSD",1739952103935,0.156367,95928.0,95922.0,0.10843472]
["bitfinex","BTCUSD",1739952104348,0.01550028,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739952104549,0.01550028,95930.0,95923.0,0.25887865]
["bitfinex","BTCUSD",1739952104776,0.24958929,95932.0,95924.0,0.0069306]
["bitfinex","BTCUSD",1739952105213,0.09322829,95932.0,95924.0,0.0069306]
["bitfinex","BTCUSD",1739952105421,0.208483,95931.0,95924.0,0.0069306]
["bitfinex","BTCUSD",1739952105632,0.156366,95929.0,95924.0,0.0069306]
["bitfinex","BTCUSD",1739952105853,0.15637,95926.0,95924.0,0.0069306]
["bitfinex","BTCUSD",1739952106265,0.156377,95922.0,95920.0,0.133]
["bitfinex","BTCUSD",1739952106894,0.17271522,95922.0,95920.0,0.133]
["bitfinex","BTCUSD",1739952107350,0.17271522,95922.0,95920.0,0.0831]
["bitfinex","BTCUSD",1739952108010,0.156392,95913.0,95912.0,0.0766]
["bitfinex","BTCUSD",1739952108223,0.15639,95914.0,95912.0,0.0766]
["bitfinex","BTCUSD",1739952108893,0.31807051,95922.0,95912.0,0.0766]
["bitfinex","BTCUSD",1739952109098,0.01633822,95922.0,95913.0,0.00104245]
["bitfinex","BTCUSD",1739952109515,0.01633822,95922.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739952109723,0.01633822,95922.0,95915.0,0.00104243]
["bitfinex","BTCUSD",1739952109962,0.17271522,95922.0,95920.0,0.003]
["bitfinex","BTCUSD",1739952110182,0.01633822,95922.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739952110392,0.01633822,95922.0,95921.0,0.010753]
["bitfinex","BTCUSD",1739952110594,0.01633822,95922.0,95921.0,0.0010424]
["bitfinex","BTCUSD",1739952110806,0.01633822,95922.0,95921.0,0.010753]
["bitfinex","BTCUSD",1739952111014,0.01633822,95922.0,95917.0,0.15742641]
["bitfinex","BTCUSD",1739952111222,0.01633822,95922.0,95917.0,0.00104241]
["bitfinex","BTCUSD",1739952111452,0.01633822,95922.0,95911.0,0.37319062]
["bitfinex","BTCUSD",1739952111453,0.01633822,95922.0,95918.0,0.01075406]
["bitfinex","BTCUSD",1739952111865,0.01633822,95922.0,95913.0,0.00104241]
["bitfinex","BTCUSD",1739952112068,0.156378,95921.0,95919.0,0.00806525]
["bitfinex","BTCUSD",1739952112520,0.156378,95921.0,95920.0,0.00806496]
["bitfinex","BTCUSD",1739952112733,0.156378,95921.0,95915.0,0.004]
["bitfinex","BTCUSD",1739952112938,0.156378,95921.0,95920.0,0.00806496]
["bitfinex","BTCUSD",1739952113140,0.01633822,95922.0,95919.0,0.002]
["bitfinex","BTCUSD",1739952113348,0.156377,95922.0,95919.0,0.002]
["bitfinex","BTCUSD",1739952113559,0.156377,95922.0,95915.0,0.15743041]
["bitfinex","BTCUSD",1739952113760,0.208499,95924.0,95920.0,0.002]
["bitfinex","BTCUSD",1739952113968,0.156378,95922.0,95920.0,0.002]
["bitfinex","BTCUSD",1739952114170,0.156385,95917.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739952114388,0.208507,95920.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739952114389,0.15638,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1739952115243,0.09322829,95929.0,95919.0,0.002]
["bitfinex","BTCUSD",1739952115500,0.156379,95921.0,95919.0,0.002]
["bitfinex","BTCUSD",1739952115695,0.156384,95918.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739952116039,0.156385,95917.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952116256,0.156382,95919.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952116516,0.156384,95918.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952116720,0.156385,95917.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952117567,0.208487,95929.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952117808,0.156386,95916.0,95914.0,0.01475563]
["bitfinex","BTCUSD",1739952118388,0.156388,95915.0,95914.0,0.01475563]
["bitfinex","BTCUSD",1739952118844,0.156386,95916.0,95914.0,0.01475563]
["bitfinex","BTCUSD",1739952119068,0.156388,95915.0,95914.0,0.01475563]
["bitfinex","BTCUSD",1739952119723,0.156388,95915.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952119945,0.156388,95915.0,95914.0,0.01475563]
["bitfinex","BTCUSD",1739952120184,0.156388,95915.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952120656,0.157388,95915.0,95914.0,0.01575563]
["bitfinex","BTCUSD",1739952120857,0.157388,95915.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952121187,0.158388,95915.0,95914.0,0.01575563]
["bitfinex","BTCUSD",1739952121399,0.156388,95915.0,95914.0,0.01075563]
["bitfinex","BTCUSD",1739952121787,0.156391,95913.0,95912.0,0.0774508]
["bitfinex","BTCUSD",1739952122216,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952123872,0.157391,95913.0,95912.0,0.0058508]
["bitfinex","BTCUSD",1739952124075,0.157391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952124305,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952124514,0.156391,95913.0,95912.0,0.0048508]
["bitfinex","BTCUSD",1739952124716,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952125051,0.157391,95913.0,95912.0,0.0058508]
["bitfinex","BTCUSD",1739952126342,0.157391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952126554,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952126702,0.156391,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952126910,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952127291,0.156391,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952127494,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952127933,0.156391,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952130242,0.17273158,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952133375,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952136738,0.17273158,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952143866,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952148424,0.17273217,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952150842,0.17273217,95913.0,95912.0,0.0801508]
["bitfinex","BTCUSD",1739952151206,0.17273217,95913.0,95912.0,0.08953684]
["bitfinex","BTCUSD",1739952153412,0.17273217,95913.0,95912.0,0.01023684]
["bitfinex","BTCUSD",1739952153836,0.17273217,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952154179,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952155723,0.156391,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952156961,0.17273223,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952157166,0.17273223,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952158581,0.17273223,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952158987,0.17273223,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952162277,0.17273223,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952162481,0.17273223,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952162677,0.17273223,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952164934,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952165556,0.156391,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952165782,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952167971,0.17273231,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952172616,0.15,95916.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952172864,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952175123,0.156391,95913.0,95912.0,0.0488508]
["bitfinex","BTCUSD",1739952175323,0.156391,95913.0,95912.0,0.0478508]
["bitfinex","BTCUSD",1739952175608,0.17273169,95913.0,95912.0,0.0488508]
["bitfinex","BTCUSD",1739952178036,0.17273169,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952182474,0.17273169,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952184710,0.17315709,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952185662,0.17315709,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952186652,0.17315709,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952186863,0.17315709,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952186988,0.17315709,95913.0,95912.0,0.0796508]
["bitfinex","BTCUSD",1739952187200,0.1568164,95913.0,95912.0,0.0796508]
["bitfinex","BTCUSD",1739952187797,0.0004254,95913.0,95912.0,0.0796508]
["bitfinex","BTCUSD",1739952188067,0.0004254,95913.0,95912.0,0.07969327]
["bitfinex","BTCUSD",1739952188226,0.1568164,95913.0,95912.0,0.08907926]
["bitfinex","BTCUSD",1739952188471,0.1568164,95913.0,95912.0,0.08903679]
["bitfinex","BTCUSD",1739952188827,0.0004254,95913.0,95912.0,0.08903679]
["bitfinex","BTCUSD",1739952189036,0.1568164,95913.0,95912.0,0.0796508]
["bitfinex","BTCUSD",1739952189242,0.1568164,95913.0,95912.0,0.08803679]
["bitfinex","BTCUSD",1739952189441,0.1568164,95913.0,95912.0,0.0816508]
["bitfinex","BTCUSD",1739952190435,0.17315666,95913.0,95912.0,0.0816508]
["bitfinex","BTCUSD",1739952190770,0.17315666,95913.0,95912.0,0.09103679]
["bitfinex","BTCUSD",1739952190981,0.17315666,95913.0,95912.0,0.0816508]
["bitfinex","BTCUSD",1739952191183,0.17315666,95913.0,95912.0,0.09103679]
["bitfinex","BTCUSD",1739952191798,0.17315666,95913.0,95912.0,0.0816508]
["bitfinex","BTCUSD",1739952192038,0.17315666,95913.0,95912.0,0.09103679]
["bitfinex","BTCUSD",1739952192764,0.17315666,95913.0,95912.0,0.0816508]
["bitfinex","BTCUSD",1739952192978,0.17315666,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952194223,0.1648421,95916.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952194443,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952194635,0.17273146,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952196779,0.17315686,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952197660,0.17315686,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952198278,0.17315686,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952199128,0.17315686,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952199332,0.17315686,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952200181,0.1568164,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952200547,0.1568164,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952201025,0.1568164,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952201168,0.1568164,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952201500,0.1568164,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952202479,0.1648421,95916.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952202926,0.15639,95914.0,95913.0,0.0093856]
["bitfinex","BTCUSD",1739952203291,0.156391,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952203650,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952204072,0.156391,95913.0,95912.0,0.0018508]
["bitfinex","BTCUSD",1739952204327,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952204559,0.156391,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952205343,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952205558,0.156391,95913.0,95912.0,0.0028508]
["bitfinex","BTCUSD",1739952206763,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952207128,0.156391,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952207581,0.17273155,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952207768,0.17273155,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952215697,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952215953,0.156391,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952216410,0.156391,95913.0,95912.0,0.0132368]
["bitfinex","BTCUSD",1739952216639,0.156391,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952217724,0.20228161,95915.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952217898,0.156391,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952218794,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952218795,0.17273125,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952219116,0.17273125,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952219395,0.17273125,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952219599,0.17273125,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952221143,0.17273125,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952221507,0.17273125,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952221713,0.17273125,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952222127,0.17273125,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952222308,0.17273125,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952222541,0.17273125,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952226829,0.156391,95913.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952228244,0.0004255,95915.0,95912.0,0.0038508]
["bitfinex","BTCUSD",1739952228405,0.0004255,95915.0,95913.0,0.00104253]
["bitfinex","BTCUSD",1739952228603,0.1568135,95915.0,95914.0,0.00938521]
["bitfinex","BTCUSD",1739952229641,0.17315354,95915.0,95914.0,0.00938521]
["bitfinex","BTCUSD",1739952230794,0.17315354,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952230975,0.01676554,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952232226,0.01676554,95915.0,95914.0,0.16981764]
["bitfinex","BTCUSD",1739952232433,0.01676554,95915.0,95914.0,0.16877521]
["bitfinex","BTCUSD",1739952233582,0.01676554,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952236160,0.01676554,95915.0,95914.0,0.21667521]
["bitfinex","BTCUSD",1739952236760,0.0004255,95915.0,95914.0,0.21667521]
["bitfinex","BTCUSD",1739952237169,0.0004255,95915.0,95914.0,0.29367521]
["bitfinex","BTCUSD",1739952239942,0.01676495,95915.0,95914.0,0.29367521]
["bitfinex","BTCUSD",1739952241973,0.01676495,95915.0,95914.0,0.13728521]
["bitfinex","BTCUSD",1739952243595,0.01676495,95915.0,95914.0,0.29367521]
["bitfinex","BTCUSD",1739952243793,0.01676495,95915.0,95914.0,0.13728521]
["bitfinex","BTCUSD",1739952245646,0.0004255,95915.0,95914.0,0.13728521]
["bitfinex","BTCUSD",1739952247619,0.0004255,95915.0,95914.0,0.29367521]
["bitfinex","BTCUSD",1739952248438,0.0004255,95915.0,95914.0,0.13728521]
["bitfinex","BTCUSD",1739952248745,0.0004255,95915.0,95914.0,0.13832768]
["bitfinex","BTCUSD",1739952249257,0.0004255,95915.0,95914.0,0.13728521]
["bitfinex","BTCUSD",1739952250403,0.016765,95915.0,95914.0,0.13728521]
["bitfinex","BTCUSD",1739952250867,0.016765,95915.0,95914.0,0.08938521]
["bitfinex","BTCUSD",1739952251818,0.173153,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952252009,0.016765,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952252241,0.173153,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952253622,0.1568135,95915.0,95914.0,0.01238521]
["bitfinex","BTCUSD",1739952255126,0.1568135,95915.0,95914.0,0.00938521]
["bitfinex","BTCUSD",1739952255340,0.1568135,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952255565,0.1568135,95915.0,95914.0,0.01238523]
["bitfinex","BTCUSD",1739952255801,0.1568135,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952256301,0.0004255,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952256461,0.1568135,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952257286,0.0004255,95915.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952257491,0.156391,95913.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952258099,0.1568155,95915.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952258299,0.0004255,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952258507,0.01676526,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952258704,0.17315326,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952259118,0.17315326,95915.0,95914.0,0.01238522]
["bitfinex","BTCUSD",1739952259340,0.17315326,95915.0,95914.0,0.003]
["bitfinex","BTCUSD",1739952259575,0.156391,95914.0,95912.0,0.0008508]
["bitfinex","BTCUSD",1739952259709,0.156391,95914.0,95913.0,0.00938561]
["bitfinex","BTCUSD",1739952259909,0.208508,95920.0,95913.0,0.00938561]
["bitfinex","BTCUSD",1739952260109,0.1727298,95914.0,95913.0,0.00938561]
["bitfinex","BTCUSD",1739952261966,0.1727298,95914.0,95913.0,0.01338561]
["bitfinex","BTCUSD",1739952262412,0.0163398,95914.0,95913.0,0.01338561]
["bitfinex","BTCUSD",1739952262580,0.1727298,95914.0,95913.0,0.01338561]
["bitfinex","BTCUSD",1739952264225,0.15639,95914.0,95913.0,0.01338561]
["bitfinex","BTCUSD",1739952264437,0.17272985,95914.0,95913.0,0.01338561]
["bitfinex","BTCUSD",1739952267554,0.15639,95914.0,95913.0,0.01338561]
["bitfinex","BTCUSD",1739952269219,0.15639,95914.0,95913.0,0.00938561]
["bitfinex","BTCUSD",1739952269790,0.208507,95920.0,95913.0,0.00938561]
["bitfinex","BTCUSD",1739952270195,0.208507,95920.0,95913.0,0.01023661]
["bitfinex","BTCUSD",1739952270416,0.15639,95914.0,95913.0,0.01023661]
["bitfinex","BTCUSD",1739952270761,0.15639,95914.0,95913.0,0.01423661]
["bitfinex","BTCUSD",1739952270933,0.15639,95914.0,95913.0,0.01023661]
["bitfinex","BTCUSD",1739952271111,0.15639,95914.0,95913.0,0.01223661]
["bitfinex","BTCUSD",1739952271524,0.15639,95914.0,95913.0,0.01023661]
["bitfinex","BTCUSD",1739952271731,0.15639,95914.0,95913.0,0.01423661]
["bitfinex","BTCUSD",1739952272136,0.15639,95914.0,95913.0,0.01023661]
["bitfinex","BTCUSD",1739952273092,0.15639,95914.0,95913.0,0.01423661]
["bitfinex","BTCUSD",1739952273575,0.15639,95914.0,95913.0,0.004851]
["bitfinex","BTCUSD",1739952273784,0.15739005,95914.0,95913.0,0.004851]
["bitfinex","BTCUSD",1739952274419,0.15739005,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952274760,0.15739005,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952274957,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952275163,0.15639,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952275624,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952275830,0.15639,95914.0,95913.0,0.004851]
["bitfinex","BTCUSD",1739952276309,0.15739005,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952276877,0.17373077,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952277496,0.17373077,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952277704,0.17373077,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952278109,0.17373077,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952278344,0.32373077,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952278555,0.40093072,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952279282,0.40093072,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952280649,0.40093072,95914.0,95913.0,0.002851]
["bitfinex","BTCUSD",1739952281072,0.40093072,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952281437,0.40093072,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952283697,0.38459,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952286934,0.40093124,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952288095,0.32273124,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952288702,0.32273124,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739952289917,0.32273124,95914.0,95913.0,0.003851]
["bitfinex","BTCUSD",1739952293312,0.32273124,95914.0,95913.0,0.00082291]
["bitfinex","BTCUSD",1739952294456,0.32273124,95914.0,95913.0,0.00167391]
["bitfinex","BTCUSD",1739952295611,0.30639,95914.0,95913.0,0.00167391]
["bitfinex","BTCUSD",1739952298672,0.32273154,95914.0,95913.0,0.00167391]
["bitfinex","BTCUSD",1739952303435,0.30639,95914.0,95913.0,0.00167391]
["bitfinex","BTCUSD",1739952303843,0.156411,95901.0,95900.0,0.175]
["bitfinex","BTCUSD",1739952304162,0.156411,95901.0,95900.0,0.18463712]
["bitfinex","BTCUSD",1739952305407,0.306411,95901.0,95900.0,0.10963712]
["bitfinex","BTCUSD",1739952307404,0.307411,95901.0,95900.0,0.11563712]
["bitfinex","BTCUSD",1739952307813,0.32375409,95901.0,95900.0,0.11563712]
["bitfinex","BTCUSD",1739952308983,0.17375409,95901.0,95900.0,0.11563712]
["bitfinex","BTCUSD",1739952309189,0.17475414,95901.0,95900.0,0.11563712]
["bitfinex","BTCUSD",1739952310205,0.17375409,95901.0,95900.0,0.11563712]
["bitfinex","BTCUSD",1739952310527,0.17375409,95901.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952310904,0.17475414,95901.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952314952,0.14071313,95902.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952315382,0.01634297,95901.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952315683,0.14071313,95902.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952315874,0.156411,95901.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952316198,0.156411,95901.0,95900.0,0.18973712]
["bitfinex","BTCUSD",1739952316469,0.156411,95901.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952316610,0.156411,95901.0,95900.0,0.18973712]
["bitfinex","BTCUSD",1739952317017,0.307411,95901.0,95900.0,0.19573712]
["bitfinex","BTCUSD",1739952318590,0.32375392,95901.0,95900.0,0.19658812]
["bitfinex","BTCUSD",1739952327261,0.307411,95901.0,95900.0,0.19658812]
["bitfinex","BTCUSD",1739952330239,0.32375385,95901.0,95900.0,0.19658812]
["bitfinex","BTCUSD",1739952330644,0.32375385,95901.0,95900.0,0.19131358]
["bitfinex","BTCUSD",1739952331054,0.32375385,95901.0,95900.0,0.19086128]
["bitfinex","BTCUSD",1739952331206,0.32375385,95901.0,95900.0,0.17937812]
["bitfinex","BTCUSD",1739952332685,0.32375385,95901.0,95900.0,0.22517812]
["bitfinex","BTCUSD",1739952332686,0.01734285,95901.0,95900.0,0.22517812]
["bitfinex","BTCUSD",1739952332895,0.01734285,95901.0,95900.0,0.38159012]
["bitfinex","BTCUSD",1739952333313,0.001,95901.0,95900.0,0.48409377]
["bitfinex","BTCUSD",1739952334250,0.001,95901.0,95900.0,0.47809377]
["bitfinex","BTCUSD",1739952334435,0.0004256,95902.0,95901.0,0.1324]
["bitfinex","BTCUSD",1739952334641,0.0004256,95902.0,95901.0,0.23390365]
["bitfinex","BTCUSD",1739952334867,0.0004256,95902.0,95901.0,0.2421685]
["bitfinex","BTCUSD",1739952336844,0.0004256,95902.0,95901.0,0.2471685]
["bitfinex","BTCUSD",1739952337702,0.0004256,95902.0,95901.0,0.2421685]
["bitfinex","BTCUSD",1739952337907,0.01676619,95902.0,95901.0,0.2481685]
["bitfinex","BTCUSD",1739952339824,0.01676619,95902.0,95901.0,0.4045795]
["bitfinex","BTCUSD",1739952341161,0.01676619,95902.0,95901.0,0.3985795]
["bitfinex","BTCUSD",1739952341448,0.01676619,95902.0,95901.0,0.4045795]
["bitfinex","BTCUSD",1739952342982,0.01676619,95902.0,95901.0,0.3985795]
["bitfinex","BTCUSD",1739952343140,0.01676619,95902.0,95901.0,0.4055795]
["bitfinex","BTCUSD",1739952344648,0.0004256,95902.0,95901.0,0.4055795]
["bitfinex","BTCUSD",1739952346163,0.0004256,95902.0,95901.0,0.3985795]
["bitfinex","BTCUSD",1739952346479,0.0004256,95902.0,95901.0,0.4055795]
["bitfinex","BTCUSD",1739952346692,0.0004256,95902.0,95901.0,0.3985795]
["bitfinex","BTCUSD",1739952347120,0.0004256,95902.0,95901.0,0.4055795]
["bitfinex","BTCUSD",1739952347374,0.156393,95912.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739952347546,0.01634002,95902.0,95901.0,0.24921199]
["bitfinex","BTCUSD",1739952347755,0.01634002,95902.0,95901.0,0.40562299]
["bitfinex","BTCUSD",1739952348357,0.01634002,95902.0,95901.0,0.24921199]
["bitfinex","BTCUSD",1739952348669,0.01634002,95902.0,95901.0,0.14670834]
["bitfinex","BTCUSD",1739952349076,0.01634002,95902.0,95901.0,0.13970834]
["bitfinex","BTCUSD",1739952349937,0.01634002,95902.0,95901.0,0.30311934]
["bitfinex","BTCUSD",1739952350144,0.01634002,95902.0,95901.0,0.14670834]
["bitfinex","BTCUSD",1739952350379,0.01634002,95902.0,95901.0,0.30311934]
["bitfinex","BTCUSD",1739952352597,0.01634002,95902.0,95901.0,0.14670834]
["bitfinex","BTCUSD",1739952353566,0.01634002,95902.0,95901.0,0.30311934]
["bitfinex","BTCUSD",1739952354110,0.01634002,95902.0,95901.0,0.14670834]
["bitfinex","BTCUSD",1739952354313,0.01634002,95902.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952356006,0.01634002,95902.0,95901.0,0.14055914]
["bitfinex","BTCUSD",1739952356189,0.01634002,95902.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952362014,0.208532,95909.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952362366,0.156403,95906.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952362550,0.156403,95906.0,95901.0,0.14055914]
["bitfinex","BTCUSD",1739952362776,0.156403,95906.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952362996,0.156403,95906.0,95901.0,0.14055914]
["bitfinex","BTCUSD",1739952363416,0.156403,95906.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952363619,0.156403,95906.0,95901.0,0.14055914]
["bitfinex","BTCUSD",1739952363826,0.15,95922.0,95901.0,0.14055914]
["bitfinex","BTCUSD",1739952364004,0.156399,95909.0,95901.0,0.14755914]
["bitfinex","BTCUSD",1739952364335,0.156395,95911.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739952364550,0.156397,95910.0,95904.0,0.00826422]
["bitfinex","BTCUSD",1739952364682,0.208502,95922.0,95901.0,0.13929429]
["bitfinex","BTCUSD",1739952364895,0.0004254,95923.0,95902.0,0.00826464]
["bitfinex","BTCUSD",1739952365102,0.306385,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739952365365,0.306385,95917.0,95911.0,0.0827]
["bitfinex","BTCUSD",1739952365366,0.15,95917.0,95911.0,0.0827]
["bitfinex","BTCUSD",1739952365580,0.306385,95917.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952365709,0.156386,95916.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952365906,0.15,95917.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952366146,0.15,95918.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952366333,0.156387,95916.0,95911.0,0.0827]
["bitfinex","BTCUSD",1739952366538,0.156387,95916.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952366771,0.156388,95915.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952366966,0.156388,95915.0,95912.0,0.005]
["bitfinex","BTCUSD",1739952367276,0.15,95918.0,95911.0,0.0827]
["bitfinex","BTCUSD",1739952367411,0.15,95918.0,95911.0,0.0877]
["bitfinex","BTCUSD",1739952367612,0.156387,95916.0,95911.0,0.0877]
["bitfinex","BTCUSD",1739952367816,0.15,95918.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952368038,0.156385,95917.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952368222,0.15,95922.0,95912.0,0.00826255]
["bitfinex","BTCUSD",1739952368417,0.15,95918.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739952368804,0.15,95918.0,95917.0,0.00826149]
["bitfinex","BTCUSD",1739952369221,0.15,95918.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952369424,0.15,95918.0,95917.0,0.08766149]
["bitfinex","BTCUSD",1739952369599,0.0004254,95923.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739952369816,0.0004254,95923.0,95917.0,0.08766149]
["bitfinex","BTCUSD",1739952369945,0.0004254,95923.0,95919.0,0.00826107]
["bitfinex","BTCUSD",1739952370318,0.0004254,95923.0,95920.0,0.00826086]
["bitfinex","BTCUSD",1739952370556,0.0004254,95923.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739952370752,0.0004254,95923.0,95919.0,0.00826107]
["bitfinex","BTCUSD",1739952371565,0.0004254,95923.0,95920.0,0.003]
["bitfinex","BTCUSD",1739952371836,0.0004254,95923.0,95921.0,0.00826065]
["bitfinex","BTCUSD",1739952372328,0.15,95922.0,95921.0,0.00826065]
["bitfinex","BTCUSD",1739952373736,0.15,95922.0,95919.0,0.003]
["bitfinex","BTCUSD",1739952373941,0.15,95922.0,95921.0,0.00826065]
["bitfinex","BTCUSD",1739952374143,0.15,95922.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952374354,0.15,95922.0,95921.0,0.01226065]
["bitfinex","BTCUSD",1739952374571,0.15,95922.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952374747,0.15,95922.0,95919.0,0.004]
["bitfinex","BTCUSD",1739952375111,0.15,95922.0,95920.0,0.00826086]
["bitfinex","BTCUSD",1739952375320,0.15,95922.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952375643,0.15,95922.0,95921.0,0.00826065]
["bitfinex","BTCUSD",1739952375803,0.15,95922.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952375997,0.15,95922.0,95921.0,0.00826065]
["bitfinex","BTCUSD",1739952376400,0.15,95922.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952376916,0.15,95921.0,95918.0,0.00826128]
["bitfinex","BTCUSD",1739952377121,0.0004254,95923.0,95917.0,0.0834]
["bitfinex","BTCUSD",1739952377317,0.15,95921.0,95919.0,0.00826107]
["bitfinex","BTCUSD",1739952377571,0.15,95921.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739952377739,0.15,95921.0,95920.0,0.00826086]
["bitfinex","BTCUSD",1739952378170,0.15,95921.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739952378372,0.0004254,95923.0,95920.0,0.00826086]
["bitfinex","BTCUSD",1739952378595,0.0004254,95923.0,95917.0,0.0794]
["bitfinex","BTCUSD",1739952378745,0.0004254,95923.0,95921.0,0.00826065]
["bitfinex","BTCUSD",1739952378944,0.0004254,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739952379144,0.0004254,95923.0,95922.0,0.34538355]
["bitfinex","BTCUSD",1739952379345,0.0004254,95923.0,95922.0,0.34434109]
["bitfinex","BTCUSD",1739952379737,0.0004254,95923.0,95922.0,0.39044109]
["bitfinex","BTCUSD",1739952381195,0.0004254,95923.0,95922.0,0.39544109]
["bitfinex","BTCUSD",1739952384307,0.0004254,95923.0,95922.0,0.39044109]
["bitfinex","BTCUSD",1739952384743,0.0004254,95923.0,95922.0,0.39644109]
["bitfinex","BTCUSD",1739952386399,0.08119739,95936.0,95923.0,0.0762]
["bitfinex","BTCUSD",1739952386614,0.156357,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952386976,0.156357,95934.0,95928.0,0.00825916]
["bitfinex","BTCUSD",1739952387177,0.156357,95934.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739952387386,0.156357,95934.0,95929.0,0.00825895]
["bitfinex","BTCUSD",1739952387587,0.09408975,95936.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952387943,0.01289236,95936.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952388151,0.156357,95934.0,95927.0,0.00825937]
["bitfinex","BTCUSD",1739952388422,0.15,95937.0,95927.0,0.01125937]
["bitfinex","BTCUSD",1739952388631,0.156354,95936.0,95927.0,0.00825937]
["bitfinex","BTCUSD",1739952388876,0.156354,95936.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739952389204,0.156355,95936.0,95930.0,0.0072264]
["bitfinex","BTCUSD",1739952389559,0.156355,95936.0,95926.0,0.31099765]
["bitfinex","BTCUSD",1739952389771,0.01270273,95937.0,95931.0,0.16358822]
["bitfinex","BTCUSD",1739952389997,0.01270273,95937.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952389998,0.156354,95936.0,95928.0,0.208489]
["bitfinex","BTCUSD",1739952390236,0.156357,95935.0,95932.0,0.00722603]
["bitfinex","BTCUSD",1739952390480,0.156357,95935.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952390736,5.897e-05,95936.0,95933.0,0.00722585]
["bitfinex","BTCUSD",1739952390959,0.156358,95934.0,95926.0,0.25887265]
["bitfinex","BTCUSD",1739952391169,5.897e-05,95936.0,95934.0,0.00722567]
["bitfinex","BTCUSD",1739952391400,0.156355,95935.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739952391630,0.156355,95935.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952391899,0.156355,95935.0,95933.0,0.002]
["bitfinex","BTCUSD",1739952392100,0.156357,95934.0,95933.0,0.002]
["bitfinex","BTCUSD",1739952392304,0.156357,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952392553,5.897e-05,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952392750,5.897e-05,95936.0,95934.0,0.002]
["bitfinex","BTCUSD",1739952393835,0.156355,95935.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952394217,0.156355,95935.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952394218,0.156355,95935.0,95933.0,0.002]
["bitfinex","BTCUSD",1739952394426,0.156355,95935.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739952394618,0.15641297,95936.0,95927.0,0.208489]
["bitfinex","BTCUSD",1739952394849,0.156355,95935.0,95934.0,0.002]
["bitfinex","BTCUSD",1739952395072,0.156357,95934.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952395272,5.897e-05,95936.0,95933.0,0.002]
["bitfinex","BTCUSD",1739952395709,0.156357,95935.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952396315,0.156357,95935.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739952397667,0.156357,95935.0,95929.0,0.158364]
["bitfinex","BTCUSD",1739952397871,0.15641397,95936.0,95929.0,0.158365]
["bitfinex","BTCUSD",1739952398420,0.15641397,95936.0,95929.0,0.002]
["bitfinex","BTCUSD",1739952398634,0.15641397,95936.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739952398957,5.897e-05,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952399163,0.156355,95935.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739952400356,0.156355,95935.0,95929.0,0.158365]
["bitfinex","BTCUSD",1739952400770,0.156355,95935.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739952400984,0.156357,95934.0,95929.0,0.158365]
["bitfinex","BTCUSD",1739952401660,0.156356,95935.0,95929.0,0.158365]
["bitfinex","BTCUSD",1739952401861,5.897e-05,95936.0,95929.0,0.002]
["bitfinex","BTCUSD",1739952402086,0.00048437,95936.0,95929.0,0.002]
["bitfinex","BTCUSD",1739952402266,0.156357,95935.0,95929.0,0.002]
["bitfinex","BTCUSD",1739952402464,0.156355,95935.0,95929.0,0.158365]
["bitfinex","BTCUSD",1739952402676,0.00048437,95936.0,95929.0,0.002]
["bitfinex","BTCUSD",1739952402873,0.00048437,95936.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952403072,0.156358,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952403269,0.156358,95934.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952403533,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952404275,0.156359,95933.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952404646,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952404995,0.156359,95933.0,95927.0,0.159368]
["bitfinex","BTCUSD",1739952405211,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952405584,0.20895737,95936.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952405777,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952406304,0.156359,95933.0,95927.0,0.159368]
["bitfinex","BTCUSD",1739952406915,0.208474,95935.0,95927.0,0.159368]
["bitfinex","BTCUSD",1739952407115,0.156359,95933.0,95927.0,0.159368]
["bitfinex","BTCUSD",1739952407266,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952407672,0.156359,95933.0,95929.0,0.002]
["bitfinex","BTCUSD",1739952407871,0.15636,95932.0,95926.0,0.25887365]
["bitfinex","BTCUSD",1739952408443,0.15636,95932.0,95927.0,0.003]
["bitfinex","BTCUSD",1739952408642,0.15636,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952408848,0.15636,95933.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952409060,0.00048437,95936.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952409292,0.156359,95934.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739952409448,0.00048437,95936.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739952409625,0.156357,95934.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739952410981,0.156357,95934.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952411496,0.156355,95935.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739952411716,0.15683837,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739952411918,0.00048437,95936.0,95927.0,0.003]
["bitfinex","BTCUSD",1739952412233,0.156358,95934.0,95927.0,0.003]
["bitfinex","BTCUSD",1739952412442,0.00048437,95936.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739952412443,0.156356,95935.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739952412648,0.156359,95933.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739952412824,0.156359,95933.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952413571,0.00048437,95936.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952413774,0.156364,95930.0,95929.0,0.003]
["bitfinex","BTCUSD",1739952413975,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739952415626,0.156373,95924.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739952417441,0.15048437,95936.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739952417592,0.15048437,95936.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952417794,0.156372,95925.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952418226,0.208491,95928.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952418464,0.15048437,95936.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952418642,0.156366,95929.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952418850,0.208483,95931.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952419052,0.00048437,95936.0,95924.0,0.0838]
["bitfinex","BTCUSD",1739952419308,0.00048437,95936.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952419507,0.208475,95935.0,95924.0,0.0798]
["bitfinex","BTCUSD",1739952419965,0.00048437,95936.0,95924.0,0.0818]
["bitfinex","BTCUSD",1739952420165,0.1567824,95934.0,95924.0,0.0818]
["bitfinex","BTCUSD",1739952420340,0.0004254,95934.0,95925.0,0.10354607]
["bitfinex","BTCUSD",1739952420990,0.0004254,95934.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952421147,0.15636,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952421835,0.156365,95930.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952422037,0.156368,95928.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952422190,0.208478,95933.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952422368,0.156365,95930.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952422568,0.208481,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952422771,0.156362,95931.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952422974,0.208481,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952423199,0.156363,95931.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952423426,0.156362,95931.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952423652,0.15636,95933.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952423860,0.156361,95932.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952424069,0.156361,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952424274,0.1567834,95934.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952424481,0.15636,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952424687,0.0004254,95934.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952425064,0.15636,95932.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952425298,0.156362,95931.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952425691,0.15636,95933.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952425828,0.15636,95933.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952426034,0.15636,95933.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952426483,0.15636,95933.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952426707,0.15636,95933.0,95925.0,0.10550365]
["bitfinex","BTCUSD",1739952426911,0.156361,95932.0,95925.0,0.10550365]
["bitfinex","BTCUSD",1739952427105,0.156361,95932.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739952427317,0.0004254,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739952427523,0.0004254,95934.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739952427728,0.0004254,95934.0,95925.0,0.25887365]
["bitfinex","BTCUSD",1739952428018,0.0004254,95934.0,95926.0,0.0761]
["bitfinex","BTCUSD",1739952428215,0.0004254,95934.0,95933.0,0.232459]
["bitfinex","BTCUSD",1739952428445,0.0004254,95934.0,95933.0,0.33496265]
["bitfinex","BTCUSD",1739952429704,0.0004254,95934.0,95933.0,0.33996265]
["bitfinex","BTCUSD",1739952430117,0.0004254,95934.0,95933.0,0.18360365]
["bitfinex","BTCUSD",1739952432003,0.0004254,95934.0,95933.0,0.17860365]
["bitfinex","BTCUSD",1739952432454,0.0004254,95934.0,95933.0,0.18260365]
["bitfinex","BTCUSD",1739952435575,0.0004254,95934.0,95933.0,0.17860365]
["bitfinex","BTCUSD",1739952435973,0.0004254,95934.0,95933.0,0.18260365]
["bitfinex","BTCUSD",1739952439176,0.0004254,95934.0,95933.0,0.17860365]
["bitfinex","BTCUSD",1739952439566,0.0004254,95934.0,95933.0,0.18445445]
["bitfinex","BTCUSD",1739952440179,0.0004254,95934.0,95933.0,0.34081345]
["bitfinex","BTCUSD",1739952441603,0.0004254,95934.0,95933.0,0.18445445]
["bitfinex","BTCUSD",1739952444320,0.0004254,95934.0,95933.0,0.34185571]
["bitfinex","BTCUSD",1739952444540,0.0004254,95934.0,95933.0,0.34081345]
["bitfinex","BTCUSD",1739952447718,0.0004254,95934.0,95933.0,0.18445445]
["bitfinex","BTCUSD",1739952448556,0.0004254,95934.0,95933.0,0.34185571]
["bitfinex","BTCUSD",1739952448758,0.0004254,95934.0,95933.0,0.18445445]
["bitfinex","BTCUSD",1739952449166,0.0004254,95934.0,95933.0,0.18549671]
["bitfinex","BTCUSD",1739952449373,0.0004254,95934.0,95933.0,0.18445445]
["bitfinex","BTCUSD",1739952450317,0.0004254,95934.0,95933.0,0.18549671]
["bitfinex","BTCUSD",1739952450517,0.0004254,95934.0,95933.0,0.18445445]
["bitfinex","BTCUSD",1739952450838,0.0004254,95934.0,95933.0,0.34185572]
["bitfinex","BTCUSD",1739952451067,0.0004254,95934.0,95933.0,0.34081345]
["bitfinex","BTCUSD",1739952453243,0.0004254,95934.0,95933.0,0.66541345]
["bitfinex","BTCUSD",1739952453741,6.54e-05,95934.0,95933.0,0.66541345]
["bitfinex","BTCUSD",1739952454161,6.54e-05,95934.0,95933.0,0.6761542]
["bitfinex","BTCUSD",1739952459947,6.54e-05,95934.0,95933.0,0.5197952]
["bitfinex","BTCUSD",1739952460459,6.54e-05,95934.0,95933.0,0.6761542]
["bitfinex","BTCUSD",1739952461087,6.54e-05,95934.0,95933.0,0.5197952]
["bitfinex","BTCUSD",1739952466282,6.54e-05,95934.0,95933.0,0.6761542]
["bitfinex","BTCUSD",1739952467021,6.54e-05,95934.0,95933.0,0.5197952]
["bitfinex","BTCUSD",1739952467767,6.54e-05,95934.0,95933.0,0.6761542]
["bitfinex","BTCUSD",1739952467966,6.54e-05,95934.0,95933.0,0.5197952]
["bitfinex","BTCUSD",1739952468171,0.0004255,96031.0,95933.0,0.5197952]
["bitfinex","BTCUSD",1739952468408,0.156349,95939.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739952468612,0.156349,95939.0,95934.0,0.11145403]
["bitfinex","BTCUSD",1739952469027,0.01628656,95950.0,95934.0,0.11145403]
["bitfinex","BTCUSD",1739952469197,0.156351,95938.0,95934.0,0.11145403]
["bitfinex","BTCUSD",1739952469399,0.156348,95940.0,95934.0,0.11145403]
["bitfinex","BTCUSD",1739952469598,0.156348,95940.0,95934.0,0.11445403]
["bitfinex","BTCUSD",1739952470030,0.01628656,95950.0,95934.0,0.11445403]
["bitfinex","BTCUSD",1739952470242,0.208457,95943.0,95934.0,0.11445403]
["bitfinex","BTCUSD",1739952470662,0.01628656,95950.0,95934.0,0.11445403]
["bitfinex","BTCUSD",1739952470872,0.156344,95942.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739952471076,0.01628656,95950.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739952471077,0.01628656,95950.0,95935.0,0.11145379]
["bitfinex","BTCUSD",1739952471301,0.22472756,95950.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739952471531,0.156336,95947.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739952471771,0.156336,95947.0,95941.0,0.11145233]
["bitfinex","BTCUSD",1739952471974,0.156333,95949.0,95942.0,0.0814]
["bitfinex","BTCUSD",1739952472176,0.156335,95948.0,95943.0,0.00894819]
["bitfinex","BTCUSD",1739952472975,0.156334,95948.0,95943.0,0.00894819]
["bitfinex","BTCUSD",1739952473189,0.156333,95949.0,95943.0,0.00894819]
["bitfinex","BTCUSD",1739952473423,0.01628656,95950.0,95945.0,0.0452]
["bitfinex","BTCUSD",1739952473616,0.01628656,95950.0,95946.0,0.31095365]
["bitfinex","BTCUSD",1739952473802,0.01628656,95950.0,95946.0,0.31990107]
["bitfinex","BTCUSD",1739952474032,0.01628656,95950.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739952474229,0.01628656,95950.0,95947.0,0.00894718]
["bitfinex","BTCUSD",1739952474439,0.01628656,95950.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739952474789,0.01628656,95950.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739952474999,0.00047548,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739952475927,0.00047548,95950.0,95949.0,0.16527969]
["bitfinex","BTCUSD",1739952476317,0.00047548,95950.0,95949.0,0.00894669]
["bitfinex","BTCUSD",1739952476537,0.00047548,95950.0,95949.0,0.01394669]
["bitfinex","BTCUSD",1739952476758,0.00047548,95950.0,95949.0,0.17027969]
["bitfinex","BTCUSD",1739952477647,0.00047548,95950.0,95949.0,0.35272547]
["bitfinex","BTCUSD",1739952477876,0.00047548,95950.0,95949.0,0.35168334]
["bitfinex","BTCUSD",1739952478895,0.00047548,95950.0,95949.0,0.34668334]
["bitfinex","BTCUSD",1739952479229,0.00047548,95950.0,95949.0,0.35168334]
["bitfinex","BTCUSD",1739952479466,0.00047548,95950.0,95949.0,0.34668334]
["bitfinex","BTCUSD",1739952479920,0.00047548,95950.0,95949.0,0.35268334]
["bitfinex","BTCUSD",1739952481391,0.00047548,95950.0,95949.0,0.67728334]
["bitfinex","BTCUSD",1739952481829,0.00047548,95950.0,95949.0,0.72308334]
["bitfinex","BTCUSD",1739952482039,0.00047548,95950.0,95949.0,0.91608334]
["bitfinex","BTCUSD",1739952482240,0.0004255,95960.0,95959.0,0.284716]
["bitfinex","BTCUSD",1739952482449,0.0004255,95960.0,95959.0,0.71181965]
["bitfinex","BTCUSD",1739952482657,0.0004255,95960.0,95959.0,0.72076385]
["bitfinex","BTCUSD",1739952483410,0.0004255,95960.0,95959.0,0.72776385]
["bitfinex","BTCUSD",1739952488386,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952489459,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952489656,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952490106,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952490332,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952490541,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952491177,0.0004255,95960.0,95959.0,0.59236385]
["bitfinex","BTCUSD",1739952491497,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952492824,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952493232,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952494172,0.0004255,95960.0,95959.0,0.43604785]
["bitfinex","BTCUSD",1739952494446,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952494748,0.0004255,95960.0,95959.0,0.59236385]
["bitfinex","BTCUSD",1739952495146,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952495370,0.0004255,95960.0,95959.0,0.59236385]
["bitfinex","BTCUSD",1739952495755,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952496161,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952496568,0.0004255,95960.0,95959.0,0.59936385]
["bitfinex","BTCUSD",1739952496803,0.0004255,95960.0,95959.0,0.44304785]
["bitfinex","BTCUSD",1739952497004,0.0004255,95960.0,95959.0,0.3405442]
["bitfinex","BTCUSD",1739952497847,0.0004255,95960.0,95959.0,0.3335442]
["bitfinex","BTCUSD",1739952498057,0.0004255,95960.0,95959.0,0.3405442]
["bitfinex","BTCUSD",1739952498629,0.16546007,95963.0,95959.0,0.3405442]
["bitfinex","BTCUSD",1739952498845,0.156308,95964.0,95959.0,0.3246]
["bitfinex","BTCUSD",1739952499064,0.156308,95964.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952499276,0.0004255,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952499485,0.1567325,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952500542,0.0004255,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952501170,0.1567325,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952501379,0.1567325,95965.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952501571,0.1567325,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952502001,0.1567325,95965.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952502641,0.208396,95971.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952503041,0.156307,95965.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952503262,0.208402,95968.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952503474,0.156303,95967.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952504078,0.156305,95966.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952504713,0.156305,95966.0,95960.0,0.01394395]
["bitfinex","BTCUSD",1739952505294,0.156305,95966.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952505775,0.156305,95966.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952506029,0.156302,95968.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952506284,0.156303,95967.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952507550,0.156307,95965.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952507739,0.156305,95966.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952508141,0.156305,95966.0,95960.0,0.01494395]
["bitfinex","BTCUSD",1739952508373,0.156305,95966.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952508684,0.156305,95966.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952508979,0.156305,95966.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952509181,0.156305,95966.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952509583,0.156308,95965.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952510623,0.156308,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952510789,0.156308,95965.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952511250,0.208405,95967.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952511461,0.156305,95966.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952511873,0.208405,95967.0,95960.0,0.01594395]
["bitfinex","BTCUSD",1739952512021,0.208411,95964.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952512234,0.156311,95962.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952512460,0.15631,95964.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952512661,0.0004256,95965.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952512861,0.06107884,95970.0,95960.0,0.00894395]
["bitfinex","BTCUSD",1739952513064,0.156306,95966.0,95960.0,0.01494395]
["bitfinex","BTCUSD",1739952513423,0.156306,95966.0,95960.0,0.006]
["bitfinex","BTCUSD",1739952513625,0.208403,95968.0,95960.0,0.006]
["bitfinex","BTCUSD",1739952513855,0.156305,95966.0,95960.0,0.006]
["bitfinex","BTCUSD",1739952514070,0.06107884,95970.0,95961.0,0.00886549]
["bitfinex","BTCUSD",1739952514273,0.156302,95968.0,95961.0,0.00886549]
["bitfinex","BTCUSD",1739952514507,0.156302,95968.0,95961.0,0.08746549]
["bitfinex","BTCUSD",1739952514705,0.156303,95967.0,95961.0,0.08746549]
["bitfinex","BTCUSD",1739952515062,0.156302,95968.0,95961.0,0.08746549]
["bitfinex","BTCUSD",1739952515266,0.156303,95967.0,95961.0,0.09346549]
["bitfinex","BTCUSD",1739952515465,0.06107884,95970.0,95961.0,0.08746549]
["bitfinex","BTCUSD",1739952515914,0.1563,95969.0,95961.0,0.24977849]
["bitfinex","BTCUSD",1739952516235,0.1563,95969.0,95961.0,0.24377849]
["bitfinex","BTCUSD",1739952516375,0.1563,95969.0,95961.0,0.08746549]
["bitfinex","BTCUSD",1739952517503,0.1563,95969.0,95961.0,0.09446549]
["bitfinex","BTCUSD",1739952517710,0.1563,95969.0,95961.0,0.08746549]
["bitfinex","BTCUSD",1739952517961,0.1563,95969.0,95961.0,0.09346549]
["bitfinex","BTCUSD",1739952518414,0.06107884,95970.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739952518607,0.21737784,95970.0,95961.0,0.09346549]
["bitfinex","BTCUSD",1739952518813,0.21737784,95970.0,95963.0,0.00886501]
["bitfinex","BTCUSD",1739952519025,0.21737784,95970.0,95962.0,0.00886525]
["bitfinex","BTCUSD",1739952519229,0.1563,95969.0,95964.0,0.00886476]
["bitfinex","BTCUSD",1739952519462,0.1563,95969.0,95963.0,0.00886501]
["bitfinex","BTCUSD",1739952519671,0.1563,95969.0,95965.0,0.00886452]
["bitfinex","BTCUSD",1739952519806,0.156299,95970.0,95965.0,0.00886452]
["bitfinex","BTCUSD",1739952520010,0.156299,95970.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739952520209,0.156299,95970.0,95966.0,0.00886428]
["bitfinex","BTCUSD",1739952520417,0.156299,95970.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739952520620,0.156299,95970.0,95967.0,0.00886403]
["bitfinex","BTCUSD",1739952520817,0.156299,95970.0,95962.0,0.162311]
["bitfinex","BTCUSD",1739952521023,0.156299,95970.0,95968.0,0.00886379]
["bitfinex","BTCUSD",1739952521224,0.156299,95970.0,95969.0,0.00886355]
["bitfinex","BTCUSD",1739952521461,0.22506067,95972.0,95961.0,0.0786]
["bitfinex","BTCUSD",1739952521462,0.01666667,95972.0,95961.0,0.0786]
["bitfinex","BTCUSD",1739952521847,0.01666667,95972.0,95962.0,0.00883525]
["bitfinex","BTCUSD",1739952522290,0.01666667,95972.0,95967.0,0.006]
["bitfinex","BTCUSD",1739952522707,0.156297,95971.0,95967.0,0.006]
["bitfinex","BTCUSD",1739952522934,0.156299,95970.0,95967.0,0.006]
["bitfinex","BTCUSD",1739952523187,0.01666667,95972.0,95968.0,0.00883379]
["bitfinex","BTCUSD",1739952523362,0.156299,95970.0,95968.0,0.00883379]
["bitfinex","BTCUSD",1739952523561,0.01666667,95972.0,95967.0,0.006]
["bitfinex","BTCUSD",1739952523776,0.01666667,95972.0,95971.0,0.239397]
["bitfinex","BTCUSD",1739952523919,0.01673922,95972.0,95971.0,0.239397]
["bitfinex","BTCUSD",1739952524125,0.01673922,95972.0,95971.0,0.24823006]
["bitfinex","BTCUSD",1739952524930,0.01673922,95972.0,95971.0,0.35073371]
["bitfinex","BTCUSD",1739952525135,0.01673922,95972.0,95971.0,0.35773371]
["bitfinex","BTCUSD",1739952526805,0.01673922,95972.0,95971.0,0.35073371]
["bitfinex","BTCUSD",1739952527015,0.01673922,95972.0,95971.0,0.35773371]
["bitfinex","BTCUSD",1739952527437,0.01673922,95972.0,95971.0,0.35073371]
["bitfinex","BTCUSD",1739952527631,0.01673922,95972.0,95971.0,0.35773371]
["bitfinex","BTCUSD",1739952529248,0.01673922,95972.0,95971.0,0.3576479]
["bitfinex","BTCUSD",1739952531510,0.01673922,95972.0,95971.0,0.3506479]
["bitfinex","BTCUSD",1739952531866,0.01673922,95972.0,95971.0,0.3576479]
["bitfinex","BTCUSD",1739952532472,0.01673922,95972.0,95971.0,0.20143671]
["bitfinex","BTCUSD",1739952532676,0.01673922,95972.0,95971.0,0.35773371]
["bitfinex","BTCUSD",1739952532858,0.01673922,95972.0,95971.0,0.40443371]
["bitfinex","BTCUSD",1739952533070,0.01673922,95972.0,95971.0,0.72903371]
["bitfinex","BTCUSD",1739952533233,0.01673922,95972.0,95971.0,0.75203371]
["bitfinex","BTCUSD",1739952533970,0.01673922,95972.0,95971.0,0.74503371]
["bitfinex","BTCUSD",1739952534380,0.01673922,95972.0,95971.0,0.75203371]
["bitfinex","BTCUSD",1739952534583,0.01673922,95972.0,95971.0,0.74503371]
["bitfinex","BTCUSD",1739952535008,0.01673922,95972.0,95971.0,0.75203371]
["bitfinex","BTCUSD",1739952535217,0.01673922,95972.0,95971.0,0.74503371]
["bitfinex","BTCUSD",1739952535583,0.01673922,95972.0,95971.0,0.75203371]
["bitfinex","BTCUSD",1739952540676,0.01673922,95972.0,95971.0,0.72903371]
["bitfinex","BTCUSD",1739952542170,0.01673922,95972.0,95971.0,0.09893306]
["bitfinex","BTCUSD",1739952542374,0.01673922,95972.0,95971.0,0.01583306]
["bitfinex","BTCUSD",1739952542578,0.17303422,95972.0,95971.0,0.01583306]
["bitfinex","BTCUSD",1739952543110,0.17303422,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1739952544097,0.156298,95970.0,95969.0,0.000851]
["bitfinex","BTCUSD",1739952544300,0.17303422,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1739952544503,0.01673922,95972.0,95969.0,0.000851]
["bitfinex","BTCUSD",1739952544709,0.156297,95971.0,95969.0,0.000851]
["bitfinex","BTCUSD",1739952544928,0.156297,95971.0,95970.0,0.00883327]
["bitfinex","BTCUSD",1739952545693,0.01673922,95972.0,95969.0,0.000851]
["bitfinex","BTCUSD",1739952545935,0.01673922,95972.0,95970.0,0.33410065]
["bitfinex","BTCUSD",1739952546199,0.01673922,95972.0,95970.0,0.34293392]
["bitfinex","BTCUSD",1739952547715,0.01673922,95972.0,95970.0,0.34993392]
["bitfinex","BTCUSD",1739952548339,0.01716472,95972.0,95970.0,0.34993392]
["bitfinex","BTCUSD",1739952548978,0.01716472,95972.0,95970.0,0.19363692]
["bitfinex","BTCUSD",1739952549811,0.00049805,95972.0,95970.0,0.19363692]
["bitfinex","BTCUSD",1739952557487,0.00049805,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739952557689,0.00049805,95972.0,95971.0,0.26867545]
["bitfinex","BTCUSD",1739952557899,0.00049805,95972.0,95971.0,0.34323367]
["bitfinex","BTCUSD",1739952558618,0.00049805,95972.0,95971.0,0.66783367]
["bitfinex","BTCUSD",1739952558819,0.00049805,95972.0,95971.0,0.67483367]
["bitfinex","BTCUSD",1739952559027,0.00049805,95972.0,95971.0,0.68143867]
["bitfinex","BTCUSD",1739952559619,0.00049805,95972.0,95971.0,0.67443867]
["bitfinex","BTCUSD",1739952560273,0.00049805,95972.0,95971.0,0.69743867]
["bitfinex","BTCUSD",1739952560485,0.00049805,95972.0,95971.0,0.74313867]
["bitfinex","BTCUSD",1739952560904,0.00049805,95972.0,95971.0,0.76362925]
["bitfinex","BTCUSD",1739952561132,0.00049805,95972.0,95971.0,0.77062925]
["bitfinex","BTCUSD",1739952561241,0.00049805,95972.0,95971.0,0.76362925]
["bitfinex","BTCUSD",1739952561446,0.00049805,95972.0,95971.0,0.93362925]
["bitfinex","BTCUSD",1739952561667,0.00049805,95972.0,95971.0,0.94062925]
["bitfinex","BTCUSD",1739952562119,0.00049805,95972.0,95971.0,0.94841251]
["bitfinex","BTCUSD",1739952564466,0.00049805,95972.0,95971.0,1.48711251]
["bitfinex","BTCUSD",1739952564666,0.00049805,95972.0,95971.0,1.49411251]
["bitfinex","BTCUSD",1739952567080,0.06107884,96000.0,95973.0,0.0807]
["bitfinex","BTCUSD",1739952567300,0.06107884,96000.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739952567546,0.07513157,96000.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739952567801,0.01405273,96000.0,95993.0,0.11133128]
["bitfinex","BTCUSD",1739952568199,0.21732384,96003.0,95993.0,0.11133128]
["bitfinex","BTCUSD",1739952568427,0.06107884,96003.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739952568550,0.01415116,96003.0,95996.0,0.25875865]
["bitfinex","BTCUSD",1739952568755,0.00086049,96006.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952568756,0.156244,96004.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952570294,0.17015206,96004.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952571476,0.01390806,96004.0,95997.0,0.16908066]
["bitfinex","BTCUSD",1739952571685,0.156242,96005.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952571893,0.156245,96003.0,95997.0,0.01382666]
["bitfinex","BTCUSD",1739952572098,0.156247,96002.0,95997.0,0.01382666]
["bitfinex","BTCUSD",1739952573912,0.156247,96002.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952574812,0.156249,96001.0,95997.0,0.01382666]
["bitfinex","BTCUSD",1739952575141,0.156249,96001.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952575343,0.156249,96001.0,95997.0,0.01482666]
["bitfinex","BTCUSD",1739952575554,0.156249,96001.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952575966,0.156249,96001.0,95997.0,0.01482666]
["bitfinex","BTCUSD",1739952576165,0.0004255,96004.0,95997.0,0.01482666]
["bitfinex","BTCUSD",1739952576365,0.156251,96000.0,95997.0,0.01482666]
["bitfinex","BTCUSD",1739952577007,0.156247,96002.0,95997.0,0.01482666]
["bitfinex","BTCUSD",1739952577142,0.0004255,96004.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952577346,0.156252,95999.0,95997.0,0.00882666]
["bitfinex","BTCUSD",1739952577639,0.156252,95999.0,95997.0,0.006]
["bitfinex","BTCUSD",1739952577818,0.156261,95993.0,95991.0,0.3246]
["bitfinex","BTCUSD",1739952578022,0.156261,95993.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739952578258,0.156261,95993.0,95992.0,0.00882787]
["bitfinex","BTCUSD",1739952578656,0.156261,95993.0,95991.0,0.3246]
["bitfinex","BTCUSD",1739952578979,0.254832,96001.0,95991.0,0.3246]
["bitfinex","BTCUSD",1739952579334,0.15626,95994.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739952579536,0.15626,95994.0,95987.0,0.11133274]
["bitfinex","BTCUSD",1739952580524,0.15626,95994.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952580742,0.15626,95994.0,95987.0,0.11133274]
["bitfinex","BTCUSD",1739952580743,0.15626,95994.0,95993.0,0.00882763]
["bitfinex","BTCUSD",1739952580942,0.15626,95994.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739952581150,0.15626,95994.0,95988.0,0.00882884]
["bitfinex","BTCUSD",1739952581356,0.20834,95997.0,95988.0,0.11133249]
["bitfinex","BTCUSD",1739952581572,0.156256,95996.0,95988.0,0.26760049]
["bitfinex","BTCUSD",1739952581773,0.156258,95995.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952581984,0.208328,96002.0,95993.0,0.00882763]
["bitfinex","BTCUSD",1739952582188,0.156258,95995.0,95988.0,0.26577165]
["bitfinex","BTCUSD",1739952582411,0.156258,95995.0,95989.0,0.0088286]
["bitfinex","BTCUSD",1739952583252,0.156258,95995.0,95989.0,0.0914286]
["bitfinex","BTCUSD",1739952583858,0.156258,95995.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952584100,0.156258,95995.0,95989.0,0.0914286]
["bitfinex","BTCUSD",1739952584311,0.156258,95995.0,95989.0,0.0896]
["bitfinex","BTCUSD",1739952584639,0.156258,95995.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952584851,0.15626,95994.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952585061,0.15626,95994.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952585285,0.156262,95993.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952585420,0.156262,95993.0,95989.0,0.0834506]
["bitfinex","BTCUSD",1739952585625,0.208345,95995.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952585881,0.156262,95993.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952586623,0.15626,95994.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952586833,0.156261,95993.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952587002,0.0004255,96004.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952587199,0.156261,95993.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952587404,0.0004255,96004.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952587604,0.0004255,96004.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952587946,0.156258,95995.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952588227,0.156258,95995.0,95992.0,0.005]
["bitfinex","BTCUSD",1739952588444,0.15626,95994.0,95992.0,0.005]
["bitfinex","BTCUSD",1739952589019,0.15626,95994.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952589216,0.15559285,95994.0,95993.0,0.00882763]
["bitfinex","BTCUSD",1739952589417,0.0004255,96004.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952589757,0.156261,95993.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952590212,0.156259,95994.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952590589,0.208344,95996.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952590961,0.0004255,96004.0,95990.0,0.01582836]
["bitfinex","BTCUSD",1739952590962,0.156263,95992.0,95990.0,0.01582836]
["bitfinex","BTCUSD",1739952591132,0.156264,95991.0,95990.0,0.00882836]
["bitfinex","BTCUSD",1739952591504,0.156262,95993.0,95990.0,0.007]
["bitfinex","BTCUSD",1739952591683,0.156262,95993.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952591931,0.15603598,95993.0,95991.0,0.00856829]
["bitfinex","BTCUSD",1739952592108,0.15603598,95993.0,95992.0,0.00856804]
["bitfinex","BTCUSD",1739952592305,0.15603598,95993.0,95990.0,0.007]
["bitfinex","BTCUSD",1739952592503,0.15626,95994.0,95991.0,0.00856829]
["bitfinex","BTCUSD",1739952593267,0.208344,95995.0,95991.0,0.00856829]
["bitfinex","BTCUSD",1739952593477,0.156262,95993.0,95991.0,0.00856829]
["bitfinex","BTCUSD",1739952593652,0.208344,95995.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952593866,0.156261,95993.0,95992.0,0.00856804]
["bitfinex","BTCUSD",1739952594072,0.15603723,95993.0,95990.0,0.007]
["bitfinex","BTCUSD",1739952594392,0.15626,95994.0,95991.0,0.00856829]
["bitfinex","BTCUSD",1739952594547,0.15626,95994.0,95991.0,0.007]
["bitfinex","BTCUSD",1739952594746,0.15626,95994.0,95992.0,0.00856804]
["bitfinex","BTCUSD",1739952595179,0.15626,95994.0,95990.0,0.007]
["bitfinex","BTCUSD",1739952595380,0.15626,95994.0,95991.0,0.00856829]
["bitfinex","BTCUSD",1739952595592,0.15626,95994.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952595750,0.15626,95994.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952596528,0.208344,95995.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952596733,0.156261,95993.0,95991.0,0.007]
["bitfinex","BTCUSD",1739952597206,0.156261,95993.0,95992.0,0.00856804]
["bitfinex","BTCUSD",1739952597417,0.208344,95995.0,95992.0,0.00856804]
["bitfinex","BTCUSD",1739952597621,0.156257,95996.0,95989.0,0.1571176]
["bitfinex","BTCUSD",1739952597855,0.156259,95994.0,95993.0,0.0085678]
["bitfinex","BTCUSD",1739952598075,0.208346,95994.0,95991.0,0.007]
["bitfinex","BTCUSD",1739952598273,0.208348,95993.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952598481,0.156263,95992.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952598682,0.208348,95993.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952598839,0.15626,95994.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952599040,0.15626,95994.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952599041,0.15626,95994.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952599418,0.156261,95993.0,95992.0,0.007]
["bitfinex","BTCUSD",1739952600162,0.156261,95993.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952600449,0.156263,95992.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952600617,0.156264,95991.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952600850,0.208346,95994.0,95990.0,0.00856853]
["bitfinex","BTCUSD",1739952601070,0.156264,95991.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952601447,0.156266,95990.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952601745,0.156264,95992.0,95990.0,0.007]
["bitfinex","BTCUSD",1739952601919,0.156264,95992.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952602325,0.156266,95990.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952602494,0.156264,95992.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952603554,0.156266,95990.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952604204,0.156266,95990.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952604605,0.156266,95990.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952605014,0.156266,95990.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952607254,0.156266,95990.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952607505,0.156266,95990.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952610908,0.208346,95994.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952611651,0.156266,95990.0,95989.0,0.0078506]
["bitfinex","BTCUSD",1739952612565,0.156266,95990.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952613664,0.208348,95993.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952613665,0.156264,95991.0,95989.0,0.0008506]
["bitfinex","BTCUSD",1739952613879,0.156264,95991.0,95990.0,0.0778]
["bitfinex","BTCUSD",1739952615012,0.156264,95991.0,95990.0,0.0848]
["bitfinex","BTCUSD",1739952617138,0.0004254,95995.0,95990.0,0.241065]
["bitfinex","BTCUSD",1739952617262,0.0004254,95995.0,95990.0,0.1321]
["bitfinex","BTCUSD",1739952618175,0.1566834,95995.0,95990.0,0.1251]
["bitfinex","BTCUSD",1739952618524,0.156264,95992.0,95990.0,0.1251]
["bitfinex","BTCUSD",1739952618729,0.156264,95992.0,95990.0,0.1321]
["bitfinex","BTCUSD",1739952619716,0.208346,95994.0,95990.0,0.1321]
["bitfinex","BTCUSD",1739952619873,0.156261,95993.0,95990.0,0.1321]
["bitfinex","BTCUSD",1739952620073,0.156261,95993.0,95990.0,0.1251]
["bitfinex","BTCUSD",1739952620355,0.156263,95992.0,95990.0,0.1259508]
["bitfinex","BTCUSD",1739952620550,0.156263,95992.0,95990.0,0.1329508]
["bitfinex","BTCUSD",1739952620983,0.156263,95992.0,95990.0,0.0926508]
["bitfinex","BTCUSD",1739952621304,0.156263,95992.0,95990.0,0.0786508]
["bitfinex","BTCUSD",1739952621681,0.156264,95991.0,95990.0,0.0856508]
["bitfinex","BTCUSD",1739952621857,0.156264,95991.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952623212,0.156264,95991.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739952623425,0.156264,95991.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952625973,0.0004254,95993.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952626175,0.156264,95991.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952626736,0.156264,95991.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739952627042,0.156263,95992.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952627443,0.156264,95991.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952627644,0.156264,95991.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739952627881,0.156263,95992.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739952628090,0.0004254,95993.0,95991.0,0.18540365]
["bitfinex","BTCUSD",1739952629056,0.156263,95992.0,95991.0,0.18540365]
["bitfinex","BTCUSD",1739952629474,0.0004254,95993.0,95991.0,0.18540365]
["bitfinex","BTCUSD",1739952630185,0.0004254,95993.0,95991.0,0.19240365]
["bitfinex","BTCUSD",1739952630389,0.0004254,95993.0,95991.0,0.18540365]
["bitfinex","BTCUSD",1739952630848,0.0004254,95993.0,95991.0,0.19240365]
["bitfinex","BTCUSD",1739952632829,0.0004254,95993.0,95991.0,0.51700365]
["bitfinex","BTCUSD",1739952633120,0.156263,95992.0,95991.0,0.51700365]
["bitfinex","BTCUSD",1739952633323,0.156263,95992.0,95991.0,0.4145]
["bitfinex","BTCUSD",1739952633902,0.156263,95992.0,95991.0,0.3316]
["bitfinex","BTCUSD",1739952634105,0.156263,95992.0,95991.0,0.3246]
["bitfinex","BTCUSD",1739952634497,0.156263,95992.0,95991.0,0.3316]
["bitfinex","BTCUSD",1739952636054,0.156263,95992.0,95991.0,0.3246]
["bitfinex","BTCUSD",1739952636417,0.156263,95992.0,95991.0,0.3316]
["bitfinex","BTCUSD",1739952638842,0.156263,95992.0,95991.0,0.007]
["bitfinex","BTCUSD",1739952639050,0.156264,95991.0,95990.0,0.0008508]
["bitfinex","BTCUSD",1739952640467,0.156264,95991.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952654570,0.2087714,95995.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952654945,0.156264,95991.0,95990.0,0.0078508]
["bitfinex","BTCUSD",1739952655353,0.156264,95991.0,95990.0,0.0074108]
["bitfinex","BTCUSD",1739952657460,0.156264,95991.0,95990.0,0.0024108]
["bitfinex","BTCUSD",1739952662160,0.17259287,95991.0,95990.0,0.0024108]
["bitfinex","BTCUSD",1739952662935,0.156264,95991.0,95990.0,0.0024108]
["bitfinex","BTCUSD",1739952665712,0.17259298,95991.0,95990.0,0.0024108]
["bitfinex","BTCUSD",1739952666804,0.17259298,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952667144,0.17301848,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952673359,0.1566895,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952676397,0.17301816,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952682788,0.1566895,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952685016,0.3066895,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952685192,2.4449705,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952685393,1.7188445,95991.0,95990.0,0.0032618]
["bitfinex","BTCUSD",1739952685705,1.7188445,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739952685957,1.73517392,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739952686196,1.73517392,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952686478,1.73517392,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739952686753,1.51791792,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952687409,0.74812892,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952688523,0.74812892,95991.0,95990.0,0.000851]
["bitfinex","BTCUSD",1739952688759,0.74812892,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952693055,0.44143942,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952693286,0.42511,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952693993,0.581374,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952695973,0.535174,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952696438,0.70150311,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952702844,0.70192861,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952703317,0.6855995,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952704243,1.2917785,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952706328,1.30810761,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952713029,1.04193832,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952713291,0.9855145,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952713873,1.1417785,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952714359,1.2651345,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952715470,0.9067735,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952716586,0.92310267,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952718796,0.32301867,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952719537,0.43069167,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952719743,0.32301867,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952720836,0.51659167,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952722108,0.30856419,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952722321,0.01632977,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952722709,1.562092,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952722914,1.686673,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952724966,1.836673,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952725363,1.8530022,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952726357,1.8534277,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952728652,1.8392277,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952729267,0.7123857,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952729477,0.3226587,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952732721,0.3063295,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952734990,2.0842955,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952735983,2.10062454,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952736641,2.02864054,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952737052,1.85011654,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952737257,1.67457554,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952737672,1.33430554,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952742087,0.32265854,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952742402,2.65523554,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952743223,2.6389065,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952747947,2.6552356,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952752544,2.6389065,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952754269,1.8067125,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952754764,1.7082375,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952755753,1.72456666,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952757250,2.14956666,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952757473,1.88056666,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952758478,1.12076266,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952758879,0.86434866,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952759052,0.65907666,95991.0,95990.0,0.003851]
["bitfinex","BTCUSD",1739952759256,0.306266,95990.0,95989.0,0.06723493]
["bitfinex","BTCUSD",1739952760373,0.453008,95990.0,95989.0,0.07023493]
["bitfinex","BTCUSD",1739952760584,0.306266,95990.0,95989.0,0.07023493]
["bitfinex","BTCUSD",1739952760778,0.412928,95990.0,95989.0,0.07023493]
["bitfinex","BTCUSD",1739952763087,0.412928,95990.0,95989.0,0.07108593]
["bitfinex","BTCUSD",1739952765935,0.412928,95990.0,95989.0,0.003851]
["bitfinex","BTCUSD",1739952766482,0.42925717,95990.0,95989.0,0.003851]
["bitfinex","BTCUSD",1739952768984,0.42834767,95990.0,95989.0,0.003851]
["bitfinex","BTCUSD",1739952769400,0.42834767,95990.0,95989.0,0.00116467]
["bitfinex","BTCUSD",1739952769599,0.156277,95983.0,95982.0,0.0775]
["bitfinex","BTCUSD",1739952770011,0.156277,95983.0,95982.0,0.08594687]
["bitfinex","BTCUSD",1739952770682,0.156277,95983.0,95982.0,0.0775]
["bitfinex","BTCUSD",1739952772064,0.156277,95983.0,95982.0,0.0825]
["bitfinex","BTCUSD",1739952776129,0.156277,95983.0,95982.0,0.08150453]
["bitfinex","BTCUSD",1739952776452,0.17260648,95983.0,95982.0,0.08150453]
["bitfinex","BTCUSD",1739952783356,0.156277,95983.0,95982.0,0.08150453]
["bitfinex","BTCUSD",1739952784071,0.89522,95983.0,95982.0,0.08150453]
["bitfinex","BTCUSD",1739952785870,0.89522,95983.0,95982.0,0.07650453]
["bitfinex","BTCUSD",1739952786273,0.89522,95983.0,95982.0,0.08150453]
["bitfinex","BTCUSD",1739952786591,0.89522,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1739952786592,0.91154946,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1739952787005,0.156292,95974.0,95972.0,0.0795]
["bitfinex","BTCUSD",1739952787374,0.208382,95978.0,95973.0,0.09219334]
["bitfinex","BTCUSD",1739952787534,0.156292,95974.0,95973.0,0.09219334]
["bitfinex","BTCUSD",1739952788254,0.15633548,95974.0,95973.0,0.09219334]
["bitfinex","BTCUSD",1739952788809,0.15633548,95974.0,95973.0,0.09919334]
["bitfinex","BTCUSD",1739952791120,1.07939048,95974.0,95973.0,0.0154487]
["bitfinex","BTCUSD",1739952791320,2.23629348,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739952791765,2.13929348,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739952791965,2.11040448,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739952792141,2.07908048,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739952792497,2.03660248,95974.0,95973.0,0.007]
["bitfinex","BTCUSD",1739952793448,0.15633548,95974.0,95973.0,0.17294464]
["bitfinex","BTCUSD",1739952793650,0.15633548,95974.0,95973.0,0.21844464]
["bitfinex","BTCUSD",1739952793863,0.15633548,95974.0,95973.0,0.22689334]
["bitfinex","BTCUSD",1739952795292,0.208382,95978.0,95973.0,0.22689334]
["bitfinex","BTCUSD",1739952795540,0.17262216,95974.0,95973.0,0.22689334]
["bitfinex","BTCUSD",1739952796180,0.17262216,95974.0,95973.0,0.21989334]
["bitfinex","BTCUSD",1739952796563,0.17262216,95974.0,95973.0,0.22589334]
["bitfinex","BTCUSD",1739952796883,0.17262216,95974.0,95973.0,0.21989334]
["bitfinex","BTCUSD",1739952797066,0.17362216,95974.0,95973.0,0.22689334]
["bitfinex","BTCUSD",1739952799110,0.17362216,95974.0,95973.0,0.22774454]
["bitfinex","BTCUSD",1739952799491,0.17362216,95974.0,95973.0,0.18224454]
["bitfinex","BTCUSD",1739952799897,0.17362216,95974.0,95973.0,0.10004454]
["bitfinex","BTCUSD",1739952800232,0.17362216,95974.0,95973.0,0.09159584]
["bitfinex","BTCUSD",1739952800337,0.17362216,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952802633,0.17262216,95974.0,95973.0,0.0008512]
["bitfinex","BTCUSD",1739952802834,0.156292,95974.0,95973.0,0.0008512]
["bitfinex","BTCUSD",1739952803014,0.156292,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952806054,0.17262368,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952806224,0.17262368,95974.0,95973.0,0.0008512]
["bitfinex","BTCUSD",1739952806428,0.17262368,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952808024,1.45606568,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952808226,3.03064968,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952808430,3.16472888,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952808791,0.17262365,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952809286,3.77234865,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952809539,3.46657965,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952810061,3.16025765,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952811390,3.16068315,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952811573,3.14005315,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952812861,3.1237215,95974.0,95973.0,0.0078512]
["bitfinex","BTCUSD",1739952813056,3.1237215,95974.0,95973.0,0.0008512]
["bitfinex","BTCUSD",1739952813369,3.1237215,95974.0,95973.0,0.0068512]
["bitfinex","BTCUSD",1739952815981,3.14005323,95974.0,95973.0,0.0068512]
["bitfinex","BTCUSD",1739952817245,2.93783023,95974.0,95973.0,0.0068512]
["bitfinex","BTCUSD",1739952817643,2.93783023,95974.0,95973.0,0.0008512]
["bitfinex","BTCUSD",1739952818165,2.93783023,95974.0,95973.0,0.0058512]
["bitfinex","BTCUSD",1739952819155,0.156297,95971.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739952819401,5.339127,95971.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739952820694,5.339127,95971.0,95970.0,0.003851]
["bitfinex","BTCUSD",1739952820892,5.339127,95971.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739952821216,0.156329,95951.0,95950.0,0.0008512]
["bitfinex","BTCUSD",1739952821424,0.156329,95951.0,95950.0,0.00934806]
["bitfinex","BTCUSD",1739952821969,0.17005093,95951.0,95950.0,0.00934806]
["bitfinex","BTCUSD",1739952822190,0.33638474,95951.0,95950.0,0.00089468]
["bitfinex","BTCUSD",1739952822666,3.67651274,95951.0,95950.0,0.00089468]
["bitfinex","BTCUSD",1739952822971,3.67567474,95951.0,95950.0,0.00089468]
["bitfinex","BTCUSD",1739952823181,3.65934093,95951.0,95950.0,0.00089468]
["bitfinex","BTCUSD",1739952823415,3.65934093,95951.0,95950.0,0.00389468]
["bitfinex","BTCUSD",1739952824563,3.65934093,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952825779,0.32005093,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952826164,3.77556393,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952826390,3.96014493,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952827653,3.97647987,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952830018,3.64945987,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952830220,3.21040587,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952830394,2.80138587,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952830624,2.50281387,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952832771,2.48647893,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952835865,1.99122793,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952836065,2.00756337,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952836720,0.33638637,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952836938,2.13722137,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952837083,2.16254637,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952838053,2.12085037,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952842134,2.10451493,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952847834,3.01311293,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952850143,2.97748693,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952852001,2.37434093,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952852199,2.33010071,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952853612,2.31376593,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952857823,2.33010071,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952858855,1.37714971,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952859068,0.33638571,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952860477,0.01633478,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952860702,0.17266378,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952860883,0.1862567,95951.0,95950.0,0.14164806]
["bitfinex","BTCUSD",1739952861798,1.7117187,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952862006,0.1862567,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952862167,0.1862567,95951.0,95950.0,0.14164806]
["bitfinex","BTCUSD",1739952862168,1.3952287,95951.0,95950.0,0.14164806]
["bitfinex","BTCUSD",1739952862365,1.3952287,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952862576,1.37889392,95951.0,95950.0,0.13319468]
["bitfinex","BTCUSD",1739952863220,1.52889392,95951.0,95950.0,0.08649468]
["bitfinex","BTCUSD",1739952863703,1.52889392,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952865664,1.54522928,95951.0,95950.0,0.00589468]
["bitfinex","BTCUSD",1739952865864,1.54522928,95951.0,95950.0,0.00089468]
["bitfinex","BTCUSD",1739952866084,1.54522928,95951.0,95950.0,0.00389468]
["bitfinex","BTCUSD",1739952870273,1.56606779,95951.0,95950.0,0.00389468]
["bitfinex","BTCUSD",1739952871342,0.156357,95934.0,95930.0,0.1255]
["bitfinex","BTCUSD",1739952871521,0.156357,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952871737,0.156357,95934.0,95933.0,0.01058832]
["bitfinex","BTCUSD",1739952871891,0.156357,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952872086,2.76457041,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952872705,2.91457041,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952873973,2.91457041,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952874723,0.32269341,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952875135,0.306357,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952875346,3.323931,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952875996,3.323931,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952876417,3.323931,95934.0,95933.0,0.00192335]
["bitfinex","BTCUSD",1739952876614,3.323931,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952877013,3.323931,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952878405,2.639203,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952878620,2.572362,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952878936,2.385164,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952879113,1.001295,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952879311,0.825188,95934.0,95933.0,0.08152335]
["bitfinex","BTCUSD",1739952879511,0.8415247,95934.0,95933.0,0.08152335]
["bitfinex","BTCUSD",1739952879887,0.7833277,95934.0,95933.0,0.08152335]
["bitfinex","BTCUSD",1739952882388,0.766991,95934.0,95933.0,0.08152335]
["bitfinex","BTCUSD",1739952882602,0.766991,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952883312,0.766991,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952883508,0.766991,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952885712,0.78332771,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952888906,0.79126633,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952889325,0.78332771,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952889834,0.32269371,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952890039,2.17294271,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952890246,2.17294271,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952890491,2.02286071,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952890700,2.02286071,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952890701,1.94099871,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952890912,1.94099871,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952891246,1.94099871,95934.0,95933.0,0.00292335]
["bitfinex","BTCUSD",1739952891450,1.94099871,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952892035,1.94099871,95934.0,95933.0,0.00392335]
["bitfinex","BTCUSD",1739952892241,1.66417871,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952892642,1.647842,95934.0,95933.0,0.00092335]
["bitfinex","BTCUSD",1739952893476,1.647842,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952894684,1.44827615,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952895366,1.60463315,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952895546,1.62096973,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952901520,1.57107373,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952903406,1.55473715,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952904005,1.31513315,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952904243,1.03425115,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952904428,0.91362215,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952904631,0.88228415,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952905481,0.46066215,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952905653,0.26314815,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952905830,0.75012415,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952906170,0.78146215,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952906381,0.79779873,95934.0,95933.0,0.00492335]
["bitfinex","BTCUSD",1739952906596,0.27948473,95934.0,95933.0,0.08372335]
["bitfinex","BTCUSD",1739952906959,0.156357,95934.0,95933.0,0.09338832]
["bitfinex","BTCUSD",1739952907162,0.17269321,95934.0,95933.0,0.09338832]
["bitfinex","BTCUSD",1739952907360,0.01633621,95934.0,95933.0,0.09338832]
["bitfinex","BTCUSD",1739952907733,0.17269321,95934.0,95933.0,0.09338832]
["bitfinex","BTCUSD",1739952908278,0.01633621,95934.0,95933.0,0.09338832]
["bitfinex","BTCUSD",1739952908648,0.01676191,95934.0,95933.0,0.09338832]
["bitfinex","BTCUSD",1739952910517,0.01676191,95934.0,95933.0,0.24974732]
["bitfinex","BTCUSD",1739952910732,0.01676191,95934.0,95933.0,0.29734732]
["bitfinex","BTCUSD",1739952911394,0.01676191,95934.0,95933.0,0.29334732]
["bitfinex","BTCUSD",1739952911568,0.01676191,95934.0,95933.0,0.39585097]
["bitfinex","BTCUSD",1739952913215,0.0004257,95934.0,95933.0,0.39885097]
["bitfinex","BTCUSD",1739952913463,0.0004257,95934.0,95933.0,0.39585097]
["bitfinex","BTCUSD",1739952913621,0.0004257,95934.0,95933.0,0.40185097]
["bitfinex","BTCUSD",1739952913827,0.0014257,95934.0,95933.0,0.40185097]
["bitfinex","BTCUSD",1739952916429,0.01776081,95934.0,95933.0,0.40185097]
["bitfinex","BTCUSD",1739952919826,0.01676081,95934.0,95933.0,0.39585097]
["bitfinex","BTCUSD",1739952920296,0.01676081,95934.0,95933.0,0.40285097]
["bitfinex","BTCUSD",1739952922062,0.01676081,95934.0,95933.0,0.39585097]
["bitfinex","BTCUSD",1739952923419,0.0004257,95934.0,95933.0,0.39585097]
["bitfinex","BTCUSD",1739952923996,0.0004257,95934.0,95933.0,0.72745097]
["bitfinex","BTCUSD",1739952936220,0.0004257,95934.0,95933.0,0.75045097]
["bitfinex","BTCUSD",1739952944311,0.0004257,95934.0,95933.0,1.29615097]
["bitfinex","BTCUSD",1739952944878,0.15,95971.0,95935.0,0.023]
["bitfinex","BTCUSD",1739952945123,0.15,95971.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739952945323,0.156289,95976.0,95967.0,0.00844992]
["bitfinex","BTCUSD",1739952945496,0.01694744,95971.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739952945696,0.2087976,95983.0,95969.0,0.00844952]
["bitfinex","BTCUSD",1739952945913,0.156281,95981.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739952946141,0.06109332,95982.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952946314,0.03367585,95974.0,95966.0,0.07694194]
["bitfinex","BTCUSD",1739952946691,0.0167566,95974.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739952946884,0.0167566,95974.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739952947063,0.0167566,95974.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739952947368,0.0167566,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952947665,0.03353294,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952947878,0.03353294,95974.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739952948079,0.0167566,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952948287,0.03313327,95974.0,95972.0,0.00844891]
["bitfinex","BTCUSD",1739952948585,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952948931,0.03313327,95974.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739952949138,0.03313327,95974.0,95972.0,0.00944891]
["bitfinex","BTCUSD",1739952949349,0.03313327,95974.0,95972.0,0.00844891]
["bitfinex","BTCUSD",1739952949824,0.03313327,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739952949998,0.03313327,95974.0,95972.0,0.00844891]
["bitfinex","BTCUSD",1739952950156,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952950369,0.03313327,95974.0,95972.0,0.001]
["bitfinex","BTCUSD",1739952950605,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952951011,0.03313327,95974.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739952951318,0.03313327,95974.0,95973.0,0.1647417]
["bitfinex","BTCUSD",1739952951954,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952952148,0.03313327,95974.0,95973.0,0.0094487]
["bitfinex","BTCUSD",1739952952356,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952952559,0.03313327,95974.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739952952735,0.03313327,95974.0,95971.0,0.10650365]
["bitfinex","BTCUSD",1739952952939,0.03313327,95974.0,95972.0,0.00844891]
["bitfinex","BTCUSD",1739952953159,0.03313327,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739952953511,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952953917,0.03313327,95974.0,95971.0,0.10650365]
["bitfinex","BTCUSD",1739952954095,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952954332,0.03313327,95974.0,95972.0,0.00844891]
["bitfinex","BTCUSD",1739952954514,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952954910,0.03313327,95974.0,95971.0,0.10650365]
["bitfinex","BTCUSD",1739952955110,0.03313327,95974.0,95973.0,0.0084487]
["bitfinex","BTCUSD",1739952955328,0.03313327,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739952955556,0.01680217,95974.0,95973.0,0.0124487]
["bitfinex","BTCUSD",1739952956369,0.01680217,95974.0,95973.0,0.27228723]
["bitfinex","BTCUSD",1739952956370,0.0004255,95974.0,95973.0,0.27228723]
["bitfinex","BTCUSD",1739952956522,0.0004255,95974.0,95973.0,0.34724535]
["bitfinex","BTCUSD",1739952958026,0.0004255,95974.0,95973.0,0.34324535]
["bitfinex","BTCUSD",1739952958259,0.0004255,95974.0,95973.0,0.35024535]
["bitfinex","BTCUSD",1739952958862,0.0004255,95974.0,95973.0,0.41955204]
["bitfinex","BTCUSD",1739952959682,0.0004255,95974.0,95973.0,0.74415204]
["bitfinex","BTCUSD",1739952963195,0.0004255,95974.0,95973.0,0.72354535]
["bitfinex","BTCUSD",1739952967121,0.12500099,95994.0,95973.0,0.56725235]
["bitfinex","BTCUSD",1739952967361,0.01538713,95991.0,95974.0,0.10354537]
["bitfinex","BTCUSD",1739952967597,0.01632921,95983.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739952967742,0.01632921,95983.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739952967924,0.01632921,95983.0,95982.0,0.00844687]
["bitfinex","BTCUSD",1739952968130,0.01632921,95983.0,95982.0,0.26722952]
["bitfinex","BTCUSD",1739952968629,0.01632921,95983.0,95982.0,0.11095052]
["bitfinex","BTCUSD",1739952969082,0.01632921,95983.0,95982.0,0.11595052]
["bitfinex","BTCUSD",1739952972512,0.17168636,95991.0,95982.0,0.27222952]
["bitfinex","BTCUSD",1739952972709,0.17168636,95991.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739952972912,0.156266,95990.0,95984.0,0.00844647]
["bitfinex","BTCUSD",1739952973112,0.156266,95990.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739952973353,0.156266,95990.0,95986.0,0.00844606]
["bitfinex","BTCUSD",1739952973546,0.156264,95991.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739952973835,0.156264,95991.0,95988.0,0.00844565]
["bitfinex","BTCUSD",1739952974063,0.156266,95990.0,95988.0,0.00844565]
["bitfinex","BTCUSD",1739952974723,0.156267,95989.0,95988.0,0.00844565]
["bitfinex","BTCUSD",1739952975654,0.17259583,95989.0,95988.0,0.01144565]
["bitfinex","BTCUSD",1739952976200,0.16559612,95994.0,95988.0,0.00844565]
["bitfinex","BTCUSD",1739952976399,0.17259583,95989.0,95988.0,0.01144565]
["bitfinex","BTCUSD",1739952976540,0.17259583,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1739952977448,0.156279,95982.0,95981.0,0.3246]
["bitfinex","BTCUSD",1739952977656,0.156279,95982.0,95981.0,0.42710365]
["bitfinex","BTCUSD",1739952977864,0.156279,95982.0,95981.0,0.43532937]
["bitfinex","BTCUSD",1739952978339,0.156279,95982.0,95981.0,0.33282572]
["bitfinex","BTCUSD",1739952979011,0.156279,95982.0,95981.0,0.33782572]
["bitfinex","BTCUSD",1739952980174,0.20836,95988.0,95981.0,0.33782572]
["bitfinex","BTCUSD",1739952980393,0.208361,95987.0,95981.0,0.3296]
["bitfinex","BTCUSD",1739952980633,0.01675433,95989.0,95981.0,0.3296]
["bitfinex","BTCUSD",1739952980906,0.156277,95983.0,95982.0,0.00822552]
["bitfinex","BTCUSD",1739952982237,0.156277,95983.0,95982.0,0.01322552]
["bitfinex","BTCUSD",1739952982698,0.156277,95983.0,95982.0,0.01822552]
["bitfinex","BTCUSD",1739952983838,0.156277,95983.0,95982.0,0.01]
["bitfinex","BTCUSD",1739952985980,0.156282,95981.0,95973.0,0.480893]
["bitfinex","BTCUSD",1739952986200,0.156282,95981.0,95974.0,0.1107308]
["bitfinex","BTCUSD",1739952986616,0.15628,95982.0,95974.0,0.1107308]
["bitfinex","BTCUSD",1739952986831,0.15628,95981.0,95974.0,0.1107308]
["bitfinex","BTCUSD",1739952987143,0.156279,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739952987347,0.01632927,95983.0,95976.0,0.11177222]
["bitfinex","BTCUSD",1739952987556,0.01632927,95983.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739952987759,0.01632927,95983.0,95978.0,0.11072998]
["bitfinex","BTCUSD",1739952988200,0.17260627,95983.0,95978.0,0.11072998]
["bitfinex","BTCUSD",1739952988606,0.01632927,95983.0,95978.0,0.11072998]
["bitfinex","BTCUSD",1739952988821,0.17260727,95983.0,95978.0,0.11072998]
["bitfinex","BTCUSD",1739952989020,0.17260727,95983.0,95978.0,0.11672998]
["bitfinex","BTCUSD",1739952989546,0.156279,95982.0,95978.0,0.11672998]
["bitfinex","BTCUSD",1739952990226,0.01632927,95983.0,95978.0,0.11672998]
["bitfinex","BTCUSD",1739952990688,0.01632927,95983.0,95978.0,0.11758078]
["bitfinex","BTCUSD",1739952991117,0.17260727,95983.0,95978.0,0.11158078]
["bitfinex","BTCUSD",1739952991317,0.17224727,95983.0,95978.0,0.11158078]
["bitfinex","BTCUSD",1739952991549,0.17224727,95983.0,95978.0,0.11858078]
["bitfinex","BTCUSD",1739952992397,0.17224727,95983.0,95978.0,0.11158078]
["bitfinex","BTCUSD",1739952992567,0.01596927,95983.0,95978.0,0.11758078]
["bitfinex","BTCUSD",1739952993000,0.156276,95984.0,95978.0,0.11758078]
["bitfinex","BTCUSD",1739952993766,0.156278,95983.0,95978.0,0.11758078]
["bitfinex","BTCUSD",1739952994377,0.0004255,95989.0,95978.0,0.11158078]
["bitfinex","BTCUSD",1739952994575,0.0004255,95989.0,95979.0,0.00104177]
["bitfinex","BTCUSD",1739952994781,0.0004255,95989.0,95980.0,0.11072958]
["bitfinex","BTCUSD",1739952995097,0.208361,95987.0,95980.0,0.11072958]
["bitfinex","BTCUSD",1739952995307,0.156276,95984.0,95980.0,0.11072958]
["bitfinex","BTCUSD",1739952995654,0.0004255,95989.0,95980.0,0.11072958]
["bitfinex","BTCUSD",1739952995882,0.1566935,95989.0,95983.0,0.232976]
["bitfinex","BTCUSD",1739952996147,0.0004255,95989.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739952996383,0.0004255,95989.0,95984.0,0.26804547]
["bitfinex","BTCUSD",1739952996756,0.0004255,95989.0,95984.0,0.26700376]
["bitfinex","BTCUSD",1739952996958,0.0004255,95989.0,95984.0,0.11072876]
["bitfinex","BTCUSD",1739952997159,0.0004255,95989.0,95984.0,0.11177048]
["bitfinex","BTCUSD",1739952997394,0.0004255,95989.0,95984.0,0.26804548]
["bitfinex","BTCUSD",1739952997597,0.01632879,95988.0,95984.0,0.11072876]
["bitfinex","BTCUSD",1739952998868,0.01632879,95988.0,95984.0,0.11572876]
["bitfinex","BTCUSD",1739952999039,0.01632879,95988.0,95984.0,0.26700376]
["bitfinex","BTCUSD",1739952999244,0.01632879,95988.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739952999462,0.01632879,95988.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739952999670,0.01632879,95988.0,95987.0,0.0082245]
["bitfinex","BTCUSD",1739953001322,0.01632879,95988.0,95987.0,0.11072815]
["bitfinex","BTCUSD",1739953001498,0.01632879,95988.0,95987.0,0.26699915]
["bitfinex","BTCUSD",1739953001940,0.01632879,95988.0,95987.0,0.11072815]
["bitfinex","BTCUSD",1739953003517,0.11603117,95993.0,95987.0,0.11072815]
["bitfinex","BTCUSD",1739953003726,0.156266,95990.0,95987.0,0.11072815]
["bitfinex","BTCUSD",1739953003909,0.156265,95991.0,95987.0,0.11572815]
["bitfinex","BTCUSD",1739953004336,0.22394212,95994.0,95987.0,0.11572815]
["bitfinex","BTCUSD",1739953004716,0.156263,95992.0,95987.0,0.11572815]
["bitfinex","BTCUSD",1739953005355,0.156264,95991.0,95987.0,0.11572815]
["bitfinex","BTCUSD",1739953005943,0.156264,95991.0,95987.0,0.11072815]
["bitfinex","BTCUSD",1739953006365,0.17259278,95991.0,95987.0,0.11472815]
["bitfinex","BTCUSD",1739953006564,0.156266,95990.0,95987.0,0.11472815]
["bitfinex","BTCUSD",1739953006781,0.17259378,95991.0,95987.0,0.11472815]
["bitfinex","BTCUSD",1739953007185,0.01632878,95991.0,95987.0,0.11472815]
["bitfinex","BTCUSD",1739953007762,0.01675428,95991.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739953007973,0.01675428,95991.0,95990.0,0.34303522]
["bitfinex","BTCUSD",1739953008202,0.01675428,95991.0,95990.0,0.34199354]
["bitfinex","BTCUSD",1739953010473,0.20833,96002.0,95990.0,0.34199354]
["bitfinex","BTCUSD",1739953010709,0.156248,96001.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739953011000,0.15625,96000.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953011332,0.156252,95999.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953011540,0.156253,95998.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953011750,0.156251,96000.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953012398,0.156251,96000.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953012770,0.01632738,96001.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953013004,0.15625,96000.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953013417,0.156251,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953013628,0.156249,96001.0,95994.0,0.27098573]
["bitfinex","BTCUSD",1739953014039,0.15625,96000.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953016196,0.156248,96001.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953016407,0.01632741,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953017816,0.01632741,95999.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953018040,0.01632741,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953018673,0.156253,95998.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953018894,0.01632741,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953019097,0.17257841,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953020270,0.156253,95998.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953021681,0.156253,95998.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953021884,0.01632741,95999.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953022091,0.01632741,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953022297,0.156254,95998.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953022652,0.156254,95998.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953022877,0.156254,95998.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953023225,0.156254,95998.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953023491,0.1566764,96000.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953023734,0.1566764,96000.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953023941,0.156251,95999.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953024125,0.0004254,96000.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953024432,0.156251,95999.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953025161,0.156251,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953025365,0.156251,95999.0,95994.0,0.11072673]
["bitfinex","BTCUSD",1739953025567,0.156251,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953025749,0.156254,95997.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953025953,0.156252,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953026352,0.22466233,95999.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953026560,0.156253,95998.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953027482,0.156256,95997.0,95994.0,0.11472673]
["bitfinex","BTCUSD",1739953027922,0.156258,95995.0,95994.0,0.01222308]
["bitfinex","BTCUSD",1739953028957,0.156258,95995.0,95994.0,0.00822308]
["bitfinex","BTCUSD",1739953029679,0.156256,95996.0,95991.0,0.3246]
["bitfinex","BTCUSD",1739953029854,0.156256,95996.0,95994.0,0.005]
["bitfinex","BTCUSD",1739953030055,0.0004254,96000.0,95994.0,0.005]
["bitfinex","BTCUSD",1739953030338,0.156256,95996.0,95995.0,0.00822287]
["bitfinex","BTCUSD",1739953031236,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953031852,0.156258,95995.0,95994.0,0.00907388]
["bitfinex","BTCUSD",1739953032059,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953032363,0.156258,95995.0,95994.0,0.00907388]
["bitfinex","BTCUSD",1739953032567,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953032771,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953032922,0.156258,95995.0,95994.0,0.0058508]
["bitfinex","BTCUSD",1739953033127,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953033329,0.156258,95995.0,95994.0,0.0058508]
["bitfinex","BTCUSD",1739953033528,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953033732,0.156258,95995.0,95994.0,0.0058508]
["bitfinex","BTCUSD",1739953033930,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953034139,0.156258,95995.0,95994.0,0.0058508]
["bitfinex","BTCUSD",1739953034345,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953034547,0.156258,95995.0,95994.0,0.0058508]
["bitfinex","BTCUSD",1739953034746,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953034952,0.156258,95995.0,95994.0,0.0058508]
["bitfinex","BTCUSD",1739953035156,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953037358,0.156258,95995.0,95994.0,0.00907388]
["bitfinex","BTCUSD",1739953037716,0.156258,95995.0,95994.0,0.01407388]
["bitfinex","BTCUSD",1739953037926,0.156258,95995.0,95994.0,0.00907388]
["bitfinex","BTCUSD",1739953038123,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953040253,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953044517,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953044947,0.156258,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953045157,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953045363,0.156258,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953052241,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953052548,0.156258,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953056136,0.17258525,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953057933,0.17258525,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953058145,0.17294525,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953058349,0.17294525,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953059015,0.17294525,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953060717,0.17294525,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953061167,0.17294525,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953062402,0.17294525,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953062600,0.17294525,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953062774,0.156618,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953065965,0.17294542,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953066992,0.17294542,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953067275,0.17294542,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953067473,0.17294542,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953067864,0.17294542,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953070031,0.17294542,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953070446,0.17294542,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953071309,0.17294542,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953071513,0.17294542,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953072747,0.156618,95995.0,95994.0,0.0048508]
["bitfinex","BTCUSD",1739953073199,0.156618,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953073558,0.156618,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953076052,0.17294521,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953082080,0.08233892,95997.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953082263,0.2087624,95999.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953082916,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953083294,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953083715,0.156258,95995.0,95994.0,0.0028508]
["bitfinex","BTCUSD",1739953083914,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953084115,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953085893,0.17258538,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953090141,0.17258538,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953090356,0.17258538,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953090571,0.17258538,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953090801,0.17258538,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953091154,0.17258538,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953091263,0.17258538,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953093177,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953094918,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953095345,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953097555,0.17258559,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953097899,0.17258559,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953098339,0.17258559,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953098567,0.01632759,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953098753,0.17258559,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953099057,0.17258559,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953099279,0.17258559,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953099737,0.17258559,95995.0,95994.0,0.00907388]
["bitfinex","BTCUSD",1739953099959,0.17258559,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953102820,0.17258559,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953103148,0.17258559,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953103354,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953103575,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953103808,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953104284,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953104522,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953104736,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953104949,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953105158,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953105354,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953105555,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953105778,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953105948,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953107016,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953107174,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953107376,0.156258,95995.0,95994.0,0.00907388]
["bitfinex","BTCUSD",1739953107631,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953107835,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953108044,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953108249,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953108607,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953109771,0.208339,95997.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953110223,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953110557,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953110761,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953111185,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953111367,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953111782,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953112208,0.156258,95995.0,95994.0,0.01207388]
["bitfinex","BTCUSD",1739953112433,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953113581,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953113881,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953114035,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953114465,0.156258,95995.0,95994.0,0.0038508]
["bitfinex","BTCUSD",1739953115306,0.156258,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953115610,0.156258,95995.0,95994.0,0.0028508]
["bitfinex","BTCUSD",1739953116208,3.20090801,95995.0,95994.0,0.0028508]
["bitfinex","BTCUSD",1739953116985,2.98164501,95995.0,95994.0,0.0028508]
["bitfinex","BTCUSD",1739953117183,2.90531401,95995.0,95994.0,0.0028508]
["bitfinex","BTCUSD",1739953117620,2.80440301,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953117938,2.80440301,95995.0,95994.0,0.0028508]
["bitfinex","BTCUSD",1739953118119,2.80440301,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953119050,2.80440301,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953120295,2.80440301,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953122311,1.30867401,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953123416,1.292346,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953125513,1.291986,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953126746,1.3083146,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953133331,1.291986,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953136469,1.30831441,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953137844,1.30831441,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953138211,1.30831441,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953138411,1.30831441,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953138715,1.30831441,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953139098,1.30873991,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953140305,0.17265191,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953140526,1.40585691,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953140695,1.91019691,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953140893,1.737545,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953141211,1.36330441,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953143302,1.346976,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953147801,1.36330441,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953147928,1.36330441,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953148350,1.36330441,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953150662,1.36330441,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953150903,1.36372991,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953151114,1.36372991,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953152211,0.17301191,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953152420,0.17301191,95995.0,95994.0,0.0008508]
["bitfinex","BTCUSD",1739953152626,0.81495291,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953153038,0.77210391,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953153754,0.75084991,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953153954,0.55446391,95995.0,95994.0,0.0018508]
["bitfinex","BTCUSD",1739953154162,0.28809191,95995.0,95994.0,0.0846408]
["bitfinex","BTCUSD",1739953155126,0.17301191,95995.0,95994.0,0.0846408]
["bitfinex","BTCUSD",1739953156148,0.15,95996.0,95994.0,0.0846408]
["bitfinex","BTCUSD",1739953156402,0.16211617,95995.0,95994.0,0.0846408]
["bitfinex","BTCUSD",1739953156636,0.31837417,95995.0,95994.0,0.0836408]
["bitfinex","BTCUSD",1739953157853,0.21837417,95995.0,95994.0,0.0846408]
["bitfinex","BTCUSD",1739953159461,0.21837417,95995.0,95994.0,0.08405729]
["bitfinex","BTCUSD",1739953160870,0.202046,95995.0,95994.0,0.08405729]
["bitfinex","BTCUSD",1739953161088,0.202046,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953163320,0.12120185,95996.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953163534,1.836162,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953163727,0.156258,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953163930,2.03987384,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953164352,1.5835455,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953165015,1.5543135,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953166106,1.7043135,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953167418,1.72064228,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953168058,0.32301228,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953168462,2.29393828,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953168867,2.28143428,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953170259,1.94679928,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953170732,1.90865928,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953170935,1.83775928,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953171522,1.81164728,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953171723,1.77564728,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953172777,1.29705128,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953176673,0.99036778,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953176827,1.14662578,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953178599,1.11186078,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953182971,1.095532,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953184437,1.09545908,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953187523,1.11178786,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953187720,1.11221336,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953187927,0.17293936,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953188074,1.26414136,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953188280,1.33171036,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953189521,1.33271036,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953190516,1.29939236,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953193001,0.98176936,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953193210,0.96544058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953193338,0.96580058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953194729,1.11580058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953197849,1.13212892,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953199328,1.13112892,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953199532,1.13212892,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953202852,1.11580058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953204451,1.11480058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953204833,1.11580058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953205546,0.30797058,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953205763,0.32429848,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953205968,1.86701348,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953206175,1.83757348,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953206347,1.53030878,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953206918,1.66358878,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953207125,1.62409278,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953208092,1.56353778,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953208303,1.54720988,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953211493,1.54763538,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953211707,1.5469295,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953211909,1.5479295,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953213485,1.56425741,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953214834,1.71425741,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953215039,1.71325741,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953215419,1.71425741,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953217464,1.6979295,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953218930,0.5001865,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953219136,0.4202885,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953219559,0.4222885,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953219765,0.4932465,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953220197,0.50957463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953220370,0.50757463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953221569,0.50957463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953222152,0.50757463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953222336,0.50957463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953222636,0.50757463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953222858,0.32301163,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953223074,0.32501163,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953223291,2.67715363,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953223480,2.67503263,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953223601,2.65592463,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953224239,1.84291263,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953225346,1.8285845,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953225666,1.7154785,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953226150,1.7174785,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953226522,1.7154785,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953226748,1.7174785,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953226939,1.6507555,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953227327,1.6527555,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953228309,1.6507555,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953228759,1.5603895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953228973,1.5583895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953229351,1.5603895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953229579,1.57471763,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953229956,1.57671763,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953230320,1.57471763,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953232595,1.57671763,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953232817,1.57471763,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953233213,1.5603895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953233414,1.5583895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953233817,1.5603895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953234017,1.5583895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953234708,1.5603895,95995.0,95994.0,0.08305729]
["bitfinex","BTCUSD",1739953235431,1.5603895,95995.0,95960.0,0.3246]
["bitfinex","BTCUSD",1739953235432,0.156284,95979.0,95971.0,0.049]
["bitfinex","BTCUSD",1739953235663,2.259967,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953235870,1.970324,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953237886,1.98665434,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953239482,0.17261434,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953239658,2.27667834,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953240033,2.28438191,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953240244,2.25368191,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953240449,2.25668191,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953241475,2.16991491,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953242348,2.16691491,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953242649,2.17091491,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953242827,2.16691491,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953243300,2.14754091,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953243506,2.11640091,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953244095,2.12040091,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953244322,2.10407057,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953245822,2.10007057,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953246149,2.10407057,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953246348,1.73470257,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953246787,1.73870257,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953246896,1.73470257,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953247315,1.73870257,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953247513,1.90503292,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953248221,1.84077192,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953248422,0.91083592,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953248855,0.90683592,95979.0,95969.0,0.0769]
["bitfinex","BTCUSD",1739953249190,0.79160892,95979.0,95970.0,0.08459564]
["bitfinex","BTCUSD",1739953249447,0.33031792,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953249654,0.32261435,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953249856,0.32561435,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953250702,0.32261435,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953252222,0.32661435,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953252598,0.32261435,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953252802,0.32361435,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953255087,0.307284,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953255679,0.157284,95979.0,95978.0,0.0768508]
["bitfinex","BTCUSD",1739953255798,0.156284,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953256260,0.158284,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953256469,0.156284,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953256877,0.157284,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953258125,0.17361453,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953259618,0.17261453,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953259814,0.17361453,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953260350,0.17261453,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953260492,0.17361453,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953261508,0.17325453,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953262964,0.208372,95982.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953263338,0.156284,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953267473,0.157284,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953267653,0.1736143,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953268523,0.1726143,95979.0,95978.0,0.085386]
["bitfinex","BTCUSD",1739953269249,1.5406343,95979.0,95978.0,0.009386]
["bitfinex","BTCUSD",1739953269459,3.2935203,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953269661,2.9819113,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953270039,2.7110883,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953270261,2.5671903,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953270770,2.5691903,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953272429,2.5671903,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953272825,2.4616153,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953272981,2.3341613,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953273178,2.286386,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953273445,1.737786,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953273603,1.739786,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953273802,1.737786,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953274946,0.917499,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953275346,0.919499,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953275490,0.917499,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953275917,0.919499,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953276327,0.93782976,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953277146,0.81453157,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953279217,0.81053157,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953279548,0.87215976,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953279974,0.71565476,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953280428,0.66125676,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953281913,0.66168226,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953283253,0.6453515,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953287895,0.66168234,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953289265,0.65868234,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953289476,0.80868234,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953289672,0.81268234,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953289898,0.32704034,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953290265,4.98395734,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953291860,4.97995734,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953292258,4.98395734,95979.0,95978.0,0.0008508]
["bitfinex","BTCUSD",1739953292463,0.156293,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953292661,4.81321,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953293567,4.96321,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953293786,4.96325346,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953295420,4.96825346,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953295633,4.69044495,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953295811,4.84673846,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953296071,4.85173846,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953296259,4.84673846,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953296429,4.86307001,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953296654,4.86807001,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953298400,4.86307001,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953298580,4.61315355,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953298781,4.61815355,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953299388,4.61315355,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953299818,4.62015355,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953301976,4.61315355,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953302416,4.61915355,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953303302,4.602822,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953305731,4.596822,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953305943,4.603822,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953306356,4.596822,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953306592,4.62015357,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953307881,4.76315357,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953308081,4.76915357,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953308283,0.32862457,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953308486,4.76915357,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953308692,4.76858877,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953308908,4.76258877,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953309315,4.76958877,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953311793,4.76258877,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953312001,4.76958877,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953313303,4.7532572,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953314334,4.7462572,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953314522,4.7532572,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953314814,4.7462572,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953315121,4.7532572,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953316322,4.76958918,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953318326,4.77001468,95973.0,95970.0,0.000851]
["bitfinex","BTCUSD",1739953320929,4.77001468,95973.0,95961.0,0.078549]
["bitfinex","BTCUSD",1739953320930,0.15,95968.0,95961.0,0.078549]
["bitfinex","BTCUSD",1739953321104,0.30632,95957.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953321294,3.421175,95957.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953321498,3.209686,95957.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953321716,2.76601872,95957.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953321917,0.45424672,95957.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953322298,0.306323,95955.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953322525,2.813231,95955.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953322724,1.998284,95955.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953322922,1.986467,95955.0,95954.0,0.0492]
["bitfinex","BTCUSD",1739953323197,1.986467,95955.0,95954.0,0.0472]
["bitfinex","BTCUSD",1739953323962,1.986467,95955.0,95954.0,0.1241]
["bitfinex","BTCUSD",1739953324687,1.989467,95955.0,95954.0,0.1241]
["bitfinex","BTCUSD",1739953325462,2.00324919,95955.0,95954.0,0.1241]
["bitfinex","BTCUSD",1739953327785,2.019582,95955.0,95954.0,0.1241]
["bitfinex","BTCUSD",1739953328944,2.019582,95955.0,95954.0,0.0769]
["bitfinex","BTCUSD",1739953331104,2.016582,95955.0,95954.0,0.0769]
["bitfinex","BTCUSD",1739953331292,2.021582,95955.0,95954.0,0.0777512]
["bitfinex","BTCUSD",1739953331492,2.016582,95955.0,95954.0,0.0777512]
["bitfinex","BTCUSD",1739953331886,2.021582,95955.0,95954.0,0.0777512]
["bitfinex","BTCUSD",1739953332468,2.00524919,95955.0,95954.0,0.0777512]
["bitfinex","BTCUSD",1739953336978,2.02158255,95955.0,95954.0,0.0777512]
["bitfinex","BTCUSD",1739953339367,2.02158255,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953340839,2.1240862,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953343146,1.77711155,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953343367,1.76077819,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953343565,1.76120379,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953345427,0.32553079,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953345636,3.04962579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953345970,3.15212944,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953346171,3.16846344,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953347718,3.16346344,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953347937,3.16946344,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953348363,3.06695979,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953353474,3.05062579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953354178,3.04462579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953354686,3.05162579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953356470,3.06795978,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953357392,3.17046343,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953357722,3.06095978,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953358127,3.06695978,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953361838,4.78339378,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953363707,4.76105979,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953363970,4.76805979,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953364245,4.80394667,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953364463,4.70296867,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953364668,4.70896867,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953365678,4.44748063,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953365889,4.35975879,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953366897,4.53241579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953367111,4.52641579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953367643,4.68241579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953370387,4.71163878,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953371414,4.68241579,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953373218,4.66608179,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953374977,4.4223182,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953375178,4.523297,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953375412,4.530297,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953375876,4.5436715,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953376477,4.56000549,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953378428,4.56043109,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953378835,0.99678609,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953379274,0.88971009,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953380308,0.88271009,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953380752,0.88871009,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953382215,0.65523509,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953382635,0.65523509,95955.0,95954.0,0.1297512]
["bitfinex","BTCUSD",1739953382636,0.0198001,95955.0,95954.0,0.1297512]
["bitfinex","BTCUSD",1739953382827,0.0198001,95955.0,95954.0,0.13915758]
["bitfinex","BTCUSD",1739953383764,0.0138001,95955.0,95954.0,0.13915758]
["bitfinex","BTCUSD",1739953383991,0.0188001,95955.0,95954.0,0.13915758]
["bitfinex","BTCUSD",1739953384203,0.0138001,95955.0,95954.0,0.13915758]
["bitfinex","BTCUSD",1739953384419,0.0138001,95955.0,95954.0,0.39798523]
["bitfinex","BTCUSD",1739953384627,0.0004256,95955.0,95954.0,0.39798523]
["bitfinex","BTCUSD",1739953385033,0.0004256,95955.0,95954.0,0.24166123]
["bitfinex","BTCUSD",1739953385864,0.0004256,95955.0,95954.0,0.39798523]
["bitfinex","BTCUSD",1739953386707,0.0004256,95955.0,95954.0,0.24166123]
["bitfinex","BTCUSD",1739953387135,0.0004256,95955.0,95954.0,0.39798523]
["bitfinex","BTCUSD",1739953387647,0.0004256,95955.0,95954.0,0.72258523]
["bitfinex","BTCUSD",1739953388827,0.0004256,95955.0,95954.0,0.56626123]
["bitfinex","BTCUSD",1739953389036,0.0004256,95955.0,95954.0,0.72258523]
["bitfinex","BTCUSD",1739953389429,0.0004256,95955.0,95954.0,0.56626123]
["bitfinex","BTCUSD",1739953390774,0.0004256,95955.0,95954.0,0.72258523]
["bitfinex","BTCUSD",1739953391540,0.0004256,95955.0,95954.0,0.58926123]
["bitfinex","BTCUSD",1739953391718,0.0004256,95955.0,95954.0,0.74558523]
["bitfinex","BTCUSD",1739953391924,0.0004256,95955.0,95954.0,0.58926123]
["bitfinex","BTCUSD",1739953392351,0.0004256,95955.0,95954.0,0.74558523]
["bitfinex","BTCUSD",1739953392650,0.0004256,95955.0,95954.0,0.58926123]
["bitfinex","BTCUSD",1739953393407,0.0004256,95955.0,95954.0,0.56626123]
["bitfinex","BTCUSD",1739953395097,0.1567486,95955.0,95954.0,0.56626123]
["bitfinex","BTCUSD",1739953396062,0.1567486,95955.0,95954.0,0.46375758]
["bitfinex","BTCUSD",1739953397747,0.17308133,95955.0,95954.0,0.41755758]
["bitfinex","BTCUSD",1739953397974,2.12815833,95955.0,95954.0,0.41755758]
["bitfinex","BTCUSD",1739953398184,2.12815833,95955.0,95954.0,0.3254512]
["bitfinex","BTCUSD",1739953398998,2.12815833,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953399943,0.17308133,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953400262,2.07101733,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953400662,2.05647433,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953403366,2.0401416,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953405964,2.0153286,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953406249,2.03166277,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953406671,2.00346277,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953406873,1.95574077,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953408305,1.89999677,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953410689,1.78737277,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953412567,1.79037277,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953412981,1.78737277,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953413181,1.79037277,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953413386,1.7740386,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953413787,1.60415782,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953414102,1.76048082,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953414538,1.75748082,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953414886,1.76048082,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953415090,1.75748082,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953415495,1.76048082,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953416641,1.77681503,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953417218,1.73063621,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953417423,0.84868721,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953417877,0.28508821,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953418285,0.74234021,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953418530,0.57155621,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953418737,0.17565721,95955.0,95954.0,0.0008512]
["bitfinex","BTCUSD",1739953419104,0.17265721,95955.0,95954.0,0.0783512]
["bitfinex","BTCUSD",1739953419704,0.17565721,95955.0,95954.0,0.0783512]
["bitfinex","BTCUSD",1739953420598,0.01933421,95955.0,95954.0,0.1279512]
["bitfinex","BTCUSD",1739953420955,0.17265721,95955.0,95954.0,0.13641695]
["bitfinex","BTCUSD",1739953421179,0.17465721,95955.0,95954.0,0.13641695]
["bitfinex","BTCUSD",1739953421520,0.01633421,95955.0,95954.0,0.13641695]
["bitfinex","BTCUSD",1739953423339,0.156323,95955.0,95954.0,0.13641695]
["bitfinex","BTCUSD",1739953424326,0.1567485,95955.0,95954.0,0.13641695]
["bitfinex","BTCUSD",1739953425152,0.0004255,95955.0,95954.0,0.2389206]
["bitfinex","BTCUSD",1739953425997,0.00021707,95955.0,95954.0,0.2389206]
["bitfinex","BTCUSD",1739953426559,0.01654999,95955.0,95954.0,0.23045485]
["bitfinex","BTCUSD",1739953426761,0.01654999,95955.0,95954.0,0.2389206]
["bitfinex","BTCUSD",1739953428054,0.01654999,95955.0,95954.0,0.3952446]
["bitfinex","BTCUSD",1739953432450,0.01654999,95955.0,95954.0,0.2389206]
["bitfinex","BTCUSD",1739953432884,0.01654999,95955.0,95954.0,0.3952446]
["bitfinex","BTCUSD",1739953433217,0.00021707,95955.0,95954.0,0.3952446]
["bitfinex","BTCUSD",1739953435197,0.00021707,95955.0,95954.0,0.2389206]
["bitfinex","BTCUSD",1739953436218,0.156315,95960.0,95954.0,0.2389206]
["bitfinex","BTCUSD",1739953436421,0.156315,95960.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739953436638,0.01676737,95961.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739953436817,0.156318,95958.0,95956.0,0.00846538]
["bitfinex","BTCUSD",1739953436970,0.156318,95958.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953437361,0.15632,95957.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953438021,0.17264876,95959.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953438249,0.15632,95957.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953438585,0.01633276,95959.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953439268,0.17264876,95959.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953439815,0.01633276,95959.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953440420,0.17265076,95959.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953441708,0.01633276,95959.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953442579,0.208406,95967.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953442772,0.156315,95960.0,95957.0,0.001042]
["bitfinex","BTCUSD",1739953442988,0.01633273,95961.0,95956.0,0.11096903]
["bitfinex","BTCUSD",1739953443177,0.156313,95962.0,95958.0,0.00846501]
["bitfinex","BTCUSD",1739953443374,0.156311,95962.0,95957.0,0.0084652]
["bitfinex","BTCUSD",1739953443575,0.17267056,95962.0,95959.0,0.00846483]
["bitfinex","BTCUSD",1739953443785,0.17267056,95962.0,95958.0,0.00846501]
["bitfinex","BTCUSD",1739953443984,0.01635956,95962.0,95960.0,0.00846465]
["bitfinex","BTCUSD",1739953444188,0.01635956,95962.0,95959.0,0.00846483]
["bitfinex","BTCUSD",1739953444428,0.15631,95963.0,95961.0,0.00846446]
["bitfinex","BTCUSD",1739953444752,0.15631,95963.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739953445148,0.20841,95965.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739953445149,0.156308,95965.0,95957.0,0.0084652]
["bitfinex","BTCUSD",1739953445308,0.21633205,95977.0,95958.0,0.0819]
["bitfinex","BTCUSD",1739953445510,0.1567195,95973.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739953445713,0.17358951,95973.0,95963.0,0.155309]
["bitfinex","BTCUSD",1739953445924,0.156303,95967.0,95964.0,0.00846391]
["bitfinex","BTCUSD",1739953446138,0.01729551,95973.0,95960.0,0.0819]
["bitfinex","BTCUSD",1739953446385,0.156302,95968.0,95965.0,0.00646373]
["bitfinex","BTCUSD",1739953446572,0.156302,95968.0,95961.0,0.00104196]
["bitfinex","BTCUSD",1739953446802,0.208396,95971.0,95966.0,0.00929283]
["bitfinex","BTCUSD",1739953447145,0.02029551,95973.0,95967.0,0.00929263]
["bitfinex","BTCUSD",1739953447322,0.01633229,95970.0,95968.0,0.0793]
["bitfinex","BTCUSD",1739953447473,0.01633229,95970.0,95968.0,0.08859242]
["bitfinex","BTCUSD",1739953447677,0.17263229,95970.0,95968.0,0.08759242]
["bitfinex","BTCUSD",1739953447879,0.01633229,95970.0,95968.0,0.08759242]
["bitfinex","BTCUSD",1739953448078,0.01633229,95970.0,95968.0,0.0783]
["bitfinex","BTCUSD",1739953448492,0.01633229,95970.0,95969.0,0.00929222]
["bitfinex","BTCUSD",1739953448694,0.01633229,95970.0,95968.0,0.0783]
["bitfinex","BTCUSD",1739953448896,0.01633229,95970.0,95969.0,0.00929222]
["bitfinex","BTCUSD",1739953449097,0.01633229,95970.0,95968.0,0.0783]
["bitfinex","BTCUSD",1739953449355,0.01633229,95970.0,95969.0,0.00929222]
["bitfinex","BTCUSD",1739953449672,0.01633229,95970.0,95968.0,0.1257]
["bitfinex","BTCUSD",1739953449878,0.01733229,95970.0,95968.0,0.1257]
["bitfinex","BTCUSD",1739953450090,0.01633229,95970.0,95969.0,0.0103341]
["bitfinex","BTCUSD",1739953450326,0.01633229,95970.0,95969.0,0.00929222]
["bitfinex","BTCUSD",1739953450524,0.01733229,95970.0,95968.0,0.1257]
["bitfinex","BTCUSD",1739953450759,0.01733229,95970.0,95969.0,0.00929222]
["bitfinex","BTCUSD",1739953451153,0.01733229,95970.0,95968.0,0.1257]
["bitfinex","BTCUSD",1739953451370,0.01733229,95970.0,95969.0,0.00929222]
["bitfinex","BTCUSD",1739953451577,0.01733229,95970.0,95969.0,0.69303777]
["bitfinex","BTCUSD",1739953451785,0.01733229,95970.0,95969.0,0.68270365]
["bitfinex","BTCUSD",1739953451984,0.15,96005.0,95970.0,0.0785]
["bitfinex","BTCUSD",1739953452193,0.156277,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739953452393,0.156277,95983.0,95976.0,0.10354546]
["bitfinex","BTCUSD",1739953452597,0.208365,95986.0,95977.0,0.0759]
["bitfinex","BTCUSD",1739953452893,0.156277,95983.0,95978.0,0.01033218]
["bitfinex","BTCUSD",1739953453120,0.156279,95982.0,95978.0,0.00929039]
["bitfinex","BTCUSD",1739953453325,0.208359,95988.0,95978.0,0.00929039]
["bitfinex","BTCUSD",1739953453433,0.208359,95988.0,95979.0,0.00104178]
["bitfinex","BTCUSD",1739953453434,0.15628,95982.0,95979.0,0.00104178]
["bitfinex","BTCUSD",1739953453675,5.891e-05,95995.0,95980.0,0.05598998]
["bitfinex","BTCUSD",1739953453676,0.001,95983.0,95980.0,0.05598998]
["bitfinex","BTCUSD",1739953454305,0.156276,95984.0,95980.0,0.05598998]
["bitfinex","BTCUSD",1739953454517,0.208363,95987.0,95980.0,0.05598998]
["bitfinex","BTCUSD",1739953454750,0.156274,95985.0,95980.0,0.05598998]
["bitfinex","BTCUSD",1739953455368,0.156277,95983.0,95981.0,0.0816]
["bitfinex","BTCUSD",1739953455781,0.157277,95983.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953456199,0.156275,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953456429,0.157275,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953456831,0.156275,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953457627,0.157275,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953461890,0.001,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953462323,0.157274,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953462531,0.001,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953463145,0.157274,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953463940,0.156274,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953464770,0.156273,95986.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953464975,0.156274,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953465564,0.002,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953465772,0.156276,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953466170,0.157276,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953466956,0.001,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953467586,0.156276,95984.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953468184,0.17360377,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953468486,0.17260377,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953469307,0.17360377,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953471799,0.156277,95984.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953473279,0.01632977,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953473485,0.10281816,95987.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953473692,0.208351,95992.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953473869,0.156274,95986.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953474044,0.208352,95991.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953474248,0.156275,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953475318,0.158275,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953475516,0.208355,95990.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953475723,0.156274,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953475968,0.157274,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953476174,0.001,95985.0,95982.0,0.00928958]
["bitfinex","BTCUSD",1739953477295,0.001,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739953477494,0.001,95985.0,95984.0,0.237976]
["bitfinex","BTCUSD",1739953477692,0.001,95985.0,95984.0,0.24726517]
["bitfinex","BTCUSD",1739953478452,0.156263,95992.0,95984.0,0.24726517]
["bitfinex","BTCUSD",1739953478866,0.156263,95992.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739953479014,0.156263,95992.0,95985.0,0.155274]
["bitfinex","BTCUSD",1739953479227,0.156263,95992.0,95985.0,0.16456297]
["bitfinex","BTCUSD",1739953479626,5.891e-05,95995.0,95985.0,0.00928897]
["bitfinex","BTCUSD",1739953479826,0.15627,95988.0,95985.0,0.00928897]
["bitfinex","BTCUSD",1739953480025,0.156266,95990.0,95985.0,0.00928897]
["bitfinex","BTCUSD",1739953480227,5.891e-05,95995.0,95985.0,0.00928897]
["bitfinex","BTCUSD",1739953480437,0.156266,95990.0,95985.0,0.00928897]
["bitfinex","BTCUSD",1739953480631,0.15,96001.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739953480843,0.208279,96025.0,95992.0,0.0798]
["bitfinex","BTCUSD",1739953481040,0.156255,95997.0,95993.0,0.0083586]
["bitfinex","BTCUSD",1739953481246,0.156257,95996.0,95993.0,0.0083586]
["bitfinex","BTCUSD",1739953481524,0.156254,95998.0,95993.0,0.0083586]
["bitfinex","BTCUSD",1739953481723,0.156255,95997.0,95993.0,0.0083586]
["bitfinex","BTCUSD",1739953482039,0.208327,96003.0,95993.0,0.00912047]
["bitfinex","BTCUSD",1739953482439,0.00772695,96006.0,95993.0,0.00912047]
["bitfinex","BTCUSD",1739953482677,0.159253,95998.0,95993.0,0.00912047]
["bitfinex","BTCUSD",1739953482818,0.208331,96001.0,95993.0,0.00912047]
["bitfinex","BTCUSD",1739953483019,0.208331,96001.0,95992.0,0.0798]
["bitfinex","BTCUSD",1739953483266,0.156252,95999.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953483845,0.003,95998.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953484533,0.156255,95997.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953484939,0.156257,95996.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953486147,0.001,95997.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953486468,0.156255,95997.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953486682,0.001,95996.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953488121,0.156255,95997.0,95993.0,0.00912067]
["bitfinex","BTCUSD",1739953488600,0.158255,95997.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953489008,0.156258,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953490150,0.15,95998.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953490608,0.306253,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953490839,0.15,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953491059,0.306253,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953491250,0.001,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953491566,0.306253,95998.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953491769,0.15,95998.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953492040,0.152,95998.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953492295,0.156255,95997.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953492481,0.156255,95997.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953492895,0.001,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953493090,0.001,95995.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953493290,0.306256,95996.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953493493,0.306256,95996.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953494097,0.306258,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953495359,0.15,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953495588,0.15,95995.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953495796,0.306258,95995.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953495982,0.307258,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953496289,0.151,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953496428,0.151,95995.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953498646,0.307258,95995.0,95994.0,0.10656]
["bitfinex","BTCUSD",1739953498850,0.307258,95995.0,95994.0,0.0496]
["bitfinex","BTCUSD",1739953499060,0.307258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953500719,0.151,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953500963,0.151,95995.0,95994.0,4.10652]
["bitfinex","BTCUSD",1739953501469,0.307258,95995.0,95994.0,4.10652]
["bitfinex","BTCUSD",1739953501686,0.307258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953501926,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953502333,0.307258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953505184,0.151,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953505389,0.151,95995.0,95994.0,4.10652]
["bitfinex","BTCUSD",1739953507166,0.307258,95995.0,95994.0,4.10652]
["bitfinex","BTCUSD",1739953507430,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953507927,0.307258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953508676,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953508886,0.308258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953509293,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953509488,0.307258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953511052,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953511243,0.308258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953511799,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953511987,0.307258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953512113,0.306258,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953512316,0.3066833,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953512954,0.3086833,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953513999,0.1524253,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953514217,0.1504253,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953514633,0.1514253,95995.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953515140,0.0004253,95997.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953515348,0.02060865,96027.0,95994.0,4.0496]
["bitfinex","BTCUSD",1739953515349,0.02060865,96027.0,95994.0,4.1252]
["bitfinex","BTCUSD",1739953515551,0.111649,96008.0,95996.0,0.0756]
["bitfinex","BTCUSD",1739953515726,0.156247,96002.0,95997.0,0.00104157]
["bitfinex","BTCUSD",1739953515927,0.0004253,96009.0,95996.0,0.0746]
["bitfinex","BTCUSD",1739953516155,0.108246,96008.0,95997.0,0.00104161]
["bitfinex","BTCUSD",1739953516481,0.108246,96008.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953516482,0.156247,96002.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953516912,0.208325,96004.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953517565,0.001,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953517795,0.156245,96003.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953518031,0.156247,96002.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953518496,0.156248,96001.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739953518950,0.156247,96002.0,95997.0,0.0776]
["bitfinex","BTCUSD",1739953519190,0.001,96002.0,95997.0,0.0776]
["bitfinex","BTCUSD",1739953519431,0.157246,96002.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739953519756,0.157246,96002.0,95997.0,0.0776]
["bitfinex","BTCUSD",1739953520772,0.208315,96008.0,95997.0,0.0776]
["bitfinex","BTCUSD",1739953520967,0.001,96001.0,95997.0,0.0776]
["bitfinex","BTCUSD",1739953521184,0.001,96001.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739953521553,0.001,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953521833,0.156246,96002.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953522237,0.157246,96002.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953522474,0.156245,96003.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953522855,0.156247,96002.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953523583,0.156249,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953523784,0.157249,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953523988,0.156249,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953524746,0.156249,96001.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953524968,0.157248,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953525165,0.157248,96001.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953525393,0.15625,96000.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953526308,0.001,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953527267,0.2087533,96003.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953527668,0.001,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953527899,0.156249,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953528258,0.156248,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953528467,0.157248,96001.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953528841,0.157248,96001.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953529046,0.157248,96001.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953529453,0.15625,96000.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953533063,0.16392688,96002.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953533974,0.1566703,96003.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953534184,0.0004253,96003.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953535211,0.001,96002.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953535418,0.0004253,96003.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953536268,0.1504253,96003.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953536472,0.1261623,96004.0,95999.0,0.0797]
["bitfinex","BTCUSD",1739953536676,0.1261623,96004.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953536880,0.156236,96008.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953537057,0.0004253,96004.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953537257,0.156245,96003.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953537623,0.1566683,96004.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953537801,0.156247,96002.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953538308,0.156248,96001.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953538504,0.156246,96003.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953538731,0.156247,96002.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953540147,0.156247,96002.0,95999.0,0.0815506]
["bitfinex","BTCUSD",1739953540271,0.2087513,96004.0,95999.0,0.0815506]
["bitfinex","BTCUSD",1739953540469,0.156248,96001.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953542734,0.2087513,96004.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953542979,0.0004253,96004.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953543139,0.156248,96001.0,95999.0,0.0805506]
["bitfinex","BTCUSD",1739953544107,0.15625,96000.0,95999.0,0.0815506]
["bitfinex","BTCUSD",1739953544586,0.156249,96001.0,95999.0,0.0815506]
["bitfinex","BTCUSD",1739953544822,0.15625,96000.0,95994.0,3.79241443]
["bitfinex","BTCUSD",1739953545027,0.15625,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953545499,0.208329,96002.0,95994.0,3.79241443]
["bitfinex","BTCUSD",1739953545713,0.156248,96001.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953545888,0.156249,96001.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953546474,0.208329,96002.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953546790,0.15625,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953546933,0.15625,96000.0,95994.0,3.79241443]
["bitfinex","BTCUSD",1739953547131,0.15625,96000.0,95994.0,3.79341443]
["bitfinex","BTCUSD",1739953547335,0.156252,95999.0,95994.0,3.79341443]
["bitfinex","BTCUSD",1739953547530,0.156252,95999.0,95994.0,3.79241443]
["bitfinex","BTCUSD",1739953547896,0.156249,96001.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953548099,0.156249,96001.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953548783,0.0004253,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953548995,0.208328,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953549322,0.156249,96001.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953549514,0.208328,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953549690,0.156248,96001.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953550663,0.2087503,96004.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953551079,0.2087503,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953551280,0.156245,96003.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953551672,0.156247,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953551822,0.156247,96002.0,95998.0,0.0813]
["bitfinex","BTCUSD",1739953552012,0.156247,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953552427,0.156248,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953554062,0.156248,96001.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953554860,0.156248,96001.0,95999.0,0.00667895]
["bitfinex","BTCUSD",1739953555160,0.208326,96003.0,95999.0,0.00667895]
["bitfinex","BTCUSD",1739953555411,0.156248,96002.0,95999.0,0.00667895]
["bitfinex","BTCUSD",1739953555614,0.156248,96001.0,95999.0,0.00667895]
["bitfinex","BTCUSD",1739953555823,0.156246,96002.0,95999.0,0.00667895]
["bitfinex","BTCUSD",1739953556043,0.0004253,96004.0,95999.0,0.00667895]
["bitfinex","BTCUSD",1739953556671,0.156247,96002.0,95998.0,0.0813]
["bitfinex","BTCUSD",1739953556877,0.156247,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953557278,0.156247,96002.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953557566,0.156248,96001.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953558926,0.156248,96001.0,95998.0,0.0813]
["bitfinex","BTCUSD",1739953560123,0.2087513,96004.0,95998.0,0.0813]
["bitfinex","BTCUSD",1739953561103,0.2087513,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953561734,0.156247,96002.0,95999.0,0.00667971]
["bitfinex","BTCUSD",1739953562086,0.0004253,96004.0,95999.0,0.00667971]
["bitfinex","BTCUSD",1739953562293,0.156247,96002.0,95999.0,0.00667971]
["bitfinex","BTCUSD",1739953562999,0.156245,96003.0,95999.0,0.00667971]
["bitfinex","BTCUSD",1739953563402,0.0004253,96004.0,95999.0,0.00667971]
["bitfinex","BTCUSD",1739953563747,0.3066683,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953564122,0.156245,96003.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953564541,0.0004253,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953564746,0.156246,96003.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953565365,0.1566703,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953565785,0.0004253,96004.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953565982,0.156245,96003.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953567176,0.156245,96003.0,95999.0,0.00668096]
["bitfinex","BTCUSD",1739953567456,0.156246,96002.0,95999.0,0.00668096]
["bitfinex","BTCUSD",1739953568362,0.156245,96003.0,95999.0,0.00668096]
["bitfinex","BTCUSD",1739953568849,0.15,96004.0,95999.0,0.00768096]
["bitfinex","BTCUSD",1739953569051,0.156245,96003.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953569435,0.15,96004.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953569637,0.156247,96002.0,96000.0,0.05692]
["bitfinex","BTCUSD",1739953569844,0.156247,96002.0,95999.0,0.001]
["bitfinex","BTCUSD",1739953569995,0.156247,96002.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953570363,0.156247,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953570514,0.156247,96002.0,96001.0,0.00911905]
["bitfinex","BTCUSD",1739953570715,0.156247,96002.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953570937,0.156248,96001.0,95998.0,0.0803]
["bitfinex","BTCUSD",1739953571140,0.15,96007.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953571462,0.156246,96003.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953571808,0.156247,96002.0,95998.0,0.0813]
["bitfinex","BTCUSD",1739953572013,0.0004,96049.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953572014,0.15,96012.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953572313,0.15625,96000.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953572538,0.15625,96000.0,95994.0,3.79241443]
["bitfinex","BTCUSD",1739953572539,0.15624,96006.0,96000.0,0.00820732]
["bitfinex","BTCUSD",1739953572752,0.156248,96001.0,96000.0,0.00667697]
["bitfinex","BTCUSD",1739953573687,0.156248,96001.0,96000.0,0.01579622]
["bitfinex","BTCUSD",1739953573889,0.156248,96001.0,96000.0,0.00667697]
["bitfinex","BTCUSD",1739953574182,0.156253,95998.0,95994.0,3.79241443]
["bitfinex","BTCUSD",1739953574600,0.156253,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953575345,0.156252,95999.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953575590,0.208328,96002.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953575803,0.156252,95999.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953575960,0.156252,95999.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953576162,0.156256,95996.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953577181,0.156256,95996.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953577606,0.156256,95996.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953577817,0.156253,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953578229,0.156253,95998.0,95995.0,0.01112027]
["bitfinex","BTCUSD",1739953579502,0.156255,95997.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953580178,0.156253,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953580403,0.156251,95999.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953580781,0.156251,95999.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953581084,0.156253,95998.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953581659,0.156253,95998.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953581868,0.156251,96000.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953582045,0.156251,95999.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953582468,0.156251,95999.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953582679,0.156251,95999.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953583311,0.156248,96002.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953583788,0.0004255,96003.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953584105,0.156246,96002.0,95995.0,0.01012027]
["bitfinex","BTCUSD",1739953584434,0.156246,96002.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953584794,0.158246,96002.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953585008,0.156249,96001.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953585559,0.002,96002.0,95995.0,0.00912027]
["bitfinex","BTCUSD",1739953585737,0.158248,96002.0,95996.0,0.05688]
["bitfinex","BTCUSD",1739953585947,0.002,96002.0,95995.0,0.00997127]
["bitfinex","BTCUSD",1739953586152,0.002,96002.0,95997.0,0.00911986]
["bitfinex","BTCUSD",1739953586368,0.002,96002.0,95998.0,0.05688]
["bitfinex","BTCUSD",1739953586538,0.158246,96002.0,95996.0,0.00912006]
["bitfinex","BTCUSD",1739953586754,0.158246,96002.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953586956,0.156248,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953587114,0.156247,96002.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953587320,0.157248,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953587607,0.156248,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953587813,0.209328,96002.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953588032,0.001,96002.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953588241,0.156246,96002.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953588450,0.001,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953588660,0.0004255,96003.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953588866,0.156248,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953589695,0.156248,96001.0,95996.0,0.00912006]
["bitfinex","BTCUSD",1739953589943,0.156249,96001.0,95996.0,0.00912006]
["bitfinex","BTCUSD",1739953590618,0.001,96002.0,95996.0,0.00912006]
["bitfinex","BTCUSD",1739953590836,0.156246,96002.0,95997.0,0.05688]
["bitfinex","BTCUSD",1739953591051,0.2087535,96003.0,95996.0,0.00912006]
["bitfinex","BTCUSD",1739953591256,0.2087535,96003.0,95998.0,0.00911966]
["bitfinex","BTCUSD",1739953591468,0.156246,96002.0,95997.0,0.00911986]
["bitfinex","BTCUSD",1739953591672,0.156246,96002.0,95998.0,0.00911966]
["bitfinex","BTCUSD",1739953591881,0.156248,96001.0,95998.0,0.00911966]
["bitfinex","BTCUSD",1739953592087,0.156248,96001.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953592292,0.156248,96001.0,95996.0,0.001]
["bitfinex","BTCUSD",1739953592504,0.156248,96001.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953592716,0.156248,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953592908,0.156247,96002.0,96000.0,0.00911925]
["bitfinex","BTCUSD",1739953593050,0.156247,96002.0,95998.0,0.001]
["bitfinex","BTCUSD",1739953593266,0.156247,96002.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953593468,0.0004255,96003.0,95998.0,0.001]
["bitfinex","BTCUSD",1739953593803,0.15625,96000.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953594192,0.15625,96000.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953594750,0.0004255,96003.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953594957,0.0004255,96003.0,95999.0,0.00911945]
["bitfinex","BTCUSD",1739953595108,0.156251,96000.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953595493,0.156251,96000.0,95995.0,0.001851]
["bitfinex","BTCUSD",1739953595695,0.156248,96002.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953595911,0.156248,96001.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953596306,0.156248,96002.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953596658,0.0004255,96003.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953596813,0.1566705,96003.0,95995.0,0.000851]
["bitfinex","BTCUSD",1739953597489,0.0004255,96003.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953597984,0.1566705,96003.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953598431,0.0004255,96003.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953599401,0.00036,95998.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953600224,0.208318,96007.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953600826,0.208318,96007.0,95996.0,0.0785]
["bitfinex","BTCUSD",1739953601641,0.208318,96007.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953601889,0.156243,96004.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953602106,0.156244,96004.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953604151,0.156246,96003.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953605636,0.156247,96002.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953606383,0.156245,96003.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953607714,0.2087393,96009.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953607921,0.156245,96003.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953608345,0.208316,96008.0,95996.0,0.232756]
["bitfinex","BTCUSD",1739953608543,0.0004253,96009.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953608909,0.208318,96007.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953609311,0.156244,96004.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953610074,0.208318,96007.0,95996.0,0.0765]
["bitfinex","BTCUSD",1739953610283,0.156244,96004.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953610477,0.0004255,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953610633,0.156243,96004.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953613414,0.0004255,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953613623,0.156245,96003.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953614441,0.0004255,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953614650,0.1566665,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953614856,0.1566675,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953615275,0.0004255,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953615591,0.1566675,96005.0,95996.0,0.233606]
["bitfinex","BTCUSD",1739953615803,0.0004255,96005.0,95996.0,0.077351]
["bitfinex","BTCUSD",1739953615949,0.0004255,96005.0,95996.0,0.285691]
["bitfinex","BTCUSD",1739953616154,0.0004255,96005.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739953616345,0.0004255,96005.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739953616760,0.0004255,96005.0,95998.0,0.208335]
["bitfinex","BTCUSD",1739953616956,0.0004255,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739953617171,0.0004255,96005.0,96004.0,0.236443]
["bitfinex","BTCUSD",1739953617403,0.0004255,96005.0,96004.0,0.285143]
["bitfinex","BTCUSD",1739953618195,0.0004255,96005.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953618400,0.0014255,96005.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953618678,0.0004255,96005.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953619276,0.0004255,96005.0,96004.0,0.1309]
["bitfinex","BTCUSD",1739953619476,0.0004255,96005.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953619677,0.19450508,96016.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953619890,0.156225,96015.0,96004.0,0.286143]
["bitfinex","BTCUSD",1739953620402,0.156228,96014.0,96004.0,0.1299]
["bitfinex","BTCUSD",1739953620856,0.02307582,96014.0,96004.0,0.1299]
["bitfinex","BTCUSD",1739953621182,0.156225,96015.0,96004.0,0.1299]
["bitfinex","BTCUSD",1739953621385,0.156227,96014.0,96004.0,0.1299]
["bitfinex","BTCUSD",1739953621836,0.156227,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953622383,0.17855069,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953622586,0.156229,96013.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953623385,0.02374919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953623581,0.17997619,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953623806,0.156229,96013.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953625114,0.157229,96013.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953625311,0.156229,96013.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953625678,0.156228,96013.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953625804,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953626016,0.156231,96012.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953627385,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953627544,0.15623,96013.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953627759,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953628376,0.02274919,96014.0,96004.0,0.1299]
["bitfinex","BTCUSD",1739953628583,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953628786,0.17897619,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953629579,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953629791,0.17897619,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953630205,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953630413,0.02274919,96014.0,96004.0,0.1299415]
["bitfinex","BTCUSD",1739953631140,0.17897619,96014.0,96004.0,0.1299415]
["bitfinex","BTCUSD",1739953631349,0.17897619,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953631567,0.17997619,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953631749,0.17897619,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953632167,0.02274919,96014.0,96004.0,0.1289]
["bitfinex","BTCUSD",1739953632382,0.02274919,96014.0,96004.0,0.1299415]
["bitfinex","BTCUSD",1739953632748,0.02274919,96014.0,96004.0,0.2861845]
["bitfinex","BTCUSD",1739953633655,0.02274919,96014.0,96004.0,0.1299415]
["bitfinex","BTCUSD",1739953633853,0.02274919,96014.0,96004.0,0.2861835]
["bitfinex","BTCUSD",1739953634218,0.02274919,96014.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739953634417,0.02274919,96014.0,96006.0,0.0826]
["bitfinex","BTCUSD",1739953634620,0.02274919,96014.0,96006.0,0.10375035]
["bitfinex","BTCUSD",1739953637610,0.02274919,96014.0,96013.0,0.204028]
["bitfinex","BTCUSD",1739953637827,0.02274919,96014.0,96013.0,0.280428]
["bitfinex","BTCUSD",1739953638509,0.1004682,96028.0,96013.0,0.280428]
["bitfinex","BTCUSD",1739953638709,0.1504255,96031.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953638956,0.1504255,96031.0,96015.0,0.07634139]
["bitfinex","BTCUSD",1739953639174,0.208272,96028.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953639589,0.02078538,96028.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953639796,0.208274,96027.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953640005,0.156212,96023.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953640210,0.156215,96022.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953640359,0.156217,96021.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953640575,0.208274,96027.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953640576,0.156214,96022.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953640970,0.156215,96021.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953641170,0.156218,96020.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953641371,0.02086164,96028.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953641372,0.156223,96016.0,96015.0,0.0753]
["bitfinex","BTCUSD",1739953641538,0.156227,96014.0,96009.0,0.0778]
["bitfinex","BTCUSD",1739953641934,0.15,96019.0,96009.0,0.0778]
["bitfinex","BTCUSD",1739953642299,0.156225,96015.0,96010.0,0.05688]
["bitfinex","BTCUSD",1739953642436,0.156225,96015.0,96009.0,0.0778]
["bitfinex","BTCUSD",1739953642636,0.156233,96010.0,96009.0,0.0778]
["bitfinex","BTCUSD",1739953642845,0.156233,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1739953644122,0.156233,96010.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953644903,0.156235,96009.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953645505,0.156235,96009.0,96004.0,0.0514508]
["bitfinex","BTCUSD",1739953645663,0.208308,96012.0,96004.0,0.0514508]
["bitfinex","BTCUSD",1739953645871,0.208308,96012.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953646280,0.156235,96009.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953646657,0.208308,96012.0,96004.0,0.0514508]
["bitfinex","BTCUSD",1739953647284,0.156235,96009.0,96004.0,0.0514508]
["bitfinex","BTCUSD",1739953647707,0.04744,96010.0,96004.0,0.0514508]
["bitfinex","BTCUSD",1739953647862,0.04744,96010.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953648427,0.203673,96010.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953648780,0.203673,96010.0,96004.0,0.0504508]
["bitfinex","BTCUSD",1739953648990,0.203673,96010.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953649384,0.203673,96010.0,96004.0,0.0504508]
["bitfinex","BTCUSD",1739953651079,0.156235,96009.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953651262,0.156235,96009.0,96004.0,0.0504508]
["bitfinex","BTCUSD",1739953651858,0.04744,96010.0,96004.0,0.0504508]
["bitfinex","BTCUSD",1739953652061,0.04744,96010.0,96004.0,0.0494508]
["bitfinex","BTCUSD",1739953652501,0.04744,96010.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739953652700,0.04744,96010.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739953652851,0.04744,96010.0,96006.0,0.0778]
["bitfinex","BTCUSD",1739953653049,0.04744,96010.0,96006.0,0.13472]
["bitfinex","BTCUSD",1739953654985,0.04744,96010.0,96006.0,0.13672]
["bitfinex","BTCUSD",1739953655353,0.04744,96010.0,96006.0,0.13472]
["bitfinex","BTCUSD",1739953655529,0.04744,96010.0,96007.0,0.00911782]
["bitfinex","BTCUSD",1739953657698,0.04744,96010.0,96007.0,0.01111782]
["bitfinex","BTCUSD",1739953660808,0.04744,96010.0,96007.0,0.00911782]
["bitfinex","BTCUSD",1739953661142,0.04744,96010.0,96007.0,0.01111782]
["bitfinex","BTCUSD",1739953661814,0.04744,96010.0,96007.0,0.00911782]
["bitfinex","BTCUSD",1739953662198,0.04744,96010.0,96008.0,0.00447341]
["bitfinex","BTCUSD",1739953662427,0.04744,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953665094,0.04744,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953665225,0.04744,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953665637,0.04744,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953665848,0.04704,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953666477,0.04704,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953666689,0.04704,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953667895,0.04704,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953668320,0.04704,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953668527,0.04704,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953668928,0.04704,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953669086,0.04704,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953669282,0.04704,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953669692,0.04704,96010.0,96009.0,0.00763834]
["bitfinex","BTCUSD",1739953669937,0.04704,96010.0,96009.0,0.00963834]
["bitfinex","BTCUSD",1739953671350,0.04704,96010.0,96009.0,0.16387334]
["bitfinex","BTCUSD",1739953671523,0.04704,96010.0,96009.0,0.24617334]
["bitfinex","BTCUSD",1739953671951,0.04704,96010.0,96009.0,0.24417334]
["bitfinex","BTCUSD",1739953672170,0.04704,96010.0,96009.0,0.24617334]
["bitfinex","BTCUSD",1739953672529,0.04704,96010.0,96009.0,0.24417334]
["bitfinex","BTCUSD",1739953672739,0.04704,96010.0,96009.0,0.24617334]
["bitfinex","BTCUSD",1739953673138,0.04704,96010.0,96009.0,0.24417334]
["bitfinex","BTCUSD",1739953673924,0.04704,96010.0,96009.0,0.25084201]
["bitfinex","BTCUSD",1739953674563,0.04704,96010.0,96009.0,0.25369281]
["bitfinex","BTCUSD",1739953674851,0.0474654,96010.0,96009.0,0.25369281]
["bitfinex","BTCUSD",1739953675061,0.0474654,96010.0,96009.0,0.24702414]
["bitfinex","BTCUSD",1739953675570,0.0474654,96010.0,96009.0,0.24502414]
["bitfinex","BTCUSD",1739953675776,0.0474654,96010.0,96009.0,0.24949751]
["bitfinex","BTCUSD",1739953675923,0.0474654,96010.0,96009.0,0.25149751]
["bitfinex","BTCUSD",1739953676656,0.0474654,96010.0,96009.0,0.24949751]
["bitfinex","BTCUSD",1739953676857,0.208285,96023.0,96010.0,0.208311]
["bitfinex","BTCUSD",1739953677387,0.156216,96021.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739953677588,0.156216,96021.0,96011.0,0.0121111]
["bitfinex","BTCUSD",1739953677791,0.156216,96021.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739953678000,0.208285,96023.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739953678237,0.156217,96020.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739953679562,0.156217,96021.0,96011.0,0.0121111]
["bitfinex","BTCUSD",1739953679753,0.157218,96020.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739953680165,0.001,96020.0,96011.0,0.0121111]
["bitfinex","BTCUSD",1739953680386,0.001,96020.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953680804,0.001,96020.0,96019.0,0.00763563]
["bitfinex","BTCUSD",1739953681169,0.001,96020.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953681452,0.001,96020.0,96019.0,0.00763563]
["bitfinex","BTCUSD",1739953681705,0.156212,96023.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953681942,0.001,96021.0,96019.0,0.00763563]
["bitfinex","BTCUSD",1739953682169,0.156212,96023.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953682400,0.156212,96023.0,96020.0,0.00663535]
["bitfinex","BTCUSD",1739953682812,0.0004255,96029.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953683043,0.156211,96024.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953683286,0.156211,96024.0,96019.0,0.00713563]
["bitfinex","BTCUSD",1739953683484,0.156211,96024.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953683687,0.156211,96024.0,96019.0,0.00713563]
["bitfinex","BTCUSD",1739953683926,0.156211,96024.0,96018.0,0.0785]
["bitfinex","BTCUSD",1739953684156,0.156211,96024.0,96019.0,0.00713563]
["bitfinex","BTCUSD",1739953684367,0.208275,96027.0,96019.0,0.00713563]
["bitfinex","BTCUSD",1739953684594,0.17749104,96028.0,96020.0,0.01949779]
["bitfinex","BTCUSD",1739953684798,0.156206,96027.0,96020.0,0.02663314]
["bitfinex","BTCUSD",1739953685041,0.002,96023.0,96020.0,0.02663314]
["bitfinex","BTCUSD",1739953685231,0.156206,96027.0,96020.0,0.02663314]
["bitfinex","BTCUSD",1739953685694,0.002,96027.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739953686099,0.004,96027.0,96022.0,0.00713481]
["bitfinex","BTCUSD",1739953686586,0.156207,96026.0,96022.0,0.00713481]
["bitfinex","BTCUSD",1739953686819,0.156207,96026.0,96021.0,0.01949779]
["bitfinex","BTCUSD",1739953687039,0.22956004,96028.0,96023.0,0.00713454]
["bitfinex","BTCUSD",1739953687277,0.156207,96027.0,96022.0,0.00713481]
["bitfinex","BTCUSD",1739953687517,0.156207,96027.0,96024.0,0.00713427]
["bitfinex","BTCUSD",1739953687753,0.17749104,96028.0,96023.0,0.00713454]
["bitfinex","BTCUSD",1739953687995,0.17749104,96028.0,96025.0,0.007134]
["bitfinex","BTCUSD",1739953688237,0.02128704,96028.0,96024.0,0.00713427]
["bitfinex","BTCUSD",1739953688437,0.158206,96027.0,96026.0,0.00713373]
["bitfinex","BTCUSD",1739953688642,0.156206,96027.0,96025.0,0.007134]
["bitfinex","BTCUSD",1739953688892,0.156206,96027.0,96019.0,0.0008508]
["bitfinex","BTCUSD",1739953689127,0.17949104,96028.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739953689348,0.17949104,96028.0,96021.0,0.0048063]
["bitfinex","BTCUSD",1739953689582,0.18149104,96028.0,96021.0,0.0048063]
["bitfinex","BTCUSD",1739953689839,0.17749104,96028.0,96021.0,0.0048063]
["bitfinex","BTCUSD",1739953690342,0.002,96027.0,96021.0,0.1610213]
["bitfinex","BTCUSD",1739953690810,0.002,96027.0,96021.0,0.0048063]
["bitfinex","BTCUSD",1739953691011,0.002,96027.0,96021.0,0.1610213]
["bitfinex","BTCUSD",1739953691245,0.158206,96027.0,96021.0,0.0048063]
["bitfinex","BTCUSD",1739953691469,0.02128704,96028.0,96021.0,0.1610213]
["bitfinex","BTCUSD",1739953691666,0.156206,96027.0,96019.0,0.0008508]
["bitfinex","BTCUSD",1739953691893,0.02328704,96028.0,96022.0,0.01194108]
["bitfinex","BTCUSD",1739953692136,0.02328704,96028.0,96019.0,0.0008508]
["bitfinex","BTCUSD",1739953692405,0.156206,96027.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739953692651,0.158206,96027.0,96020.0,0.16815868]
["bitfinex","BTCUSD",1739953692893,0.158206,96027.0,96020.0,0.01194168]
["bitfinex","BTCUSD",1739953693369,0.158206,96027.0,96020.0,0.16815868]
["bitfinex","BTCUSD",1739953693854,0.002,96027.0,96021.0,0.01949588]
["bitfinex","BTCUSD",1739953694085,0.002,96027.0,96021.0,0.17571088]
["bitfinex","BTCUSD",1739953694315,0.02128704,96028.0,96021.0,0.01949588]
["bitfinex","BTCUSD",1739953694577,0.02128704,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739953694837,0.02128704,96028.0,96027.0,0.278006]
["bitfinex","BTCUSD",1739953695062,0.02128704,96028.0,96027.0,0.301006]
["bitfinex","BTCUSD",1739953695314,0.00086028,96028.0,96027.0,0.299006]
["bitfinex","BTCUSD",1739953695558,0.00086028,96028.0,96027.0,0.65156637]
["bitfinex","BTCUSD",1739953695802,0.00086028,96028.0,96027.0,0.67106225]
["bitfinex","BTCUSD",1739953696299,0.00086028,96028.0,96027.0,0.67606225]
["bitfinex","BTCUSD",1739953697232,0.00086028,96028.0,96027.0,0.65523534]
["bitfinex","BTCUSD",1739953697462,0.00086028,96028.0,96027.0,0.65023534]
["bitfinex","BTCUSD",1739953697670,0.00086028,96028.0,96027.0,0.65723534]
["bitfinex","BTCUSD",1739953697800,0.00086028,96028.0,96027.0,0.66756383]
["bitfinex","BTCUSD",1739953698228,0.00086028,96028.0,96027.0,0.67456383]
["bitfinex","BTCUSD",1739953698846,0.00086028,96028.0,96027.0,0.77706748]
["bitfinex","BTCUSD",1739953699044,0.00086028,96028.0,96027.0,0.77006748]
["bitfinex","BTCUSD",1739953699246,0.00086028,96028.0,96027.0,0.77706748]
["bitfinex","BTCUSD",1739953700098,0.00086028,96028.0,96027.0,0.70626748]
["bitfinex","BTCUSD",1739953700531,0.00086028,96028.0,96027.0,0.69926748]
["bitfinex","BTCUSD",1739953700980,0.00086028,96028.0,96027.0,0.47806148]
["bitfinex","BTCUSD",1739953701180,0.00086028,96028.0,96027.0,0.47106148]
["bitfinex","BTCUSD",1739953701388,0.00086028,96028.0,96027.0,0.47806148]
["bitfinex","BTCUSD",1739953701804,0.00086028,96028.0,96027.0,0.47106148]
["bitfinex","BTCUSD",1739953702007,0.00086028,96028.0,96027.0,0.37455783]
["bitfinex","BTCUSD",1739953702206,0.00086028,96028.0,96027.0,0.36855783]
["bitfinex","BTCUSD",1739953702565,0.00086028,96028.0,96027.0,0.363894]
["bitfinex","BTCUSD",1739953702989,0.30706428,96028.0,96027.0,0.363894]
["bitfinex","BTCUSD",1739953703556,0.15086028,96028.0,96027.0,0.363894]
["bitfinex","BTCUSD",1739953703770,0.35486428,96028.0,96027.0,0.357894]
["bitfinex","BTCUSD",1739953704184,0.35486428,96028.0,96027.0,0.35522934]
["bitfinex","BTCUSD",1739953704389,0.35486428,96028.0,96027.0,0.35122934]
["bitfinex","BTCUSD",1739953705201,0.35486428,96028.0,96027.0,0.35322934]
["bitfinex","BTCUSD",1739953705607,0.35486428,96028.0,96027.0,0.02662934]
["bitfinex","BTCUSD",1739953705815,0.35486428,96028.0,96027.0,0.03143544]
["bitfinex","BTCUSD",1739953706006,0.35486428,96028.0,96027.0,0.01949588]
["bitfinex","BTCUSD",1739953706211,0.11946479,96028.0,96027.0,0.01949588]
["bitfinex","BTCUSD",1739953708384,0.11946479,96028.0,96027.0,0.02049588]
["bitfinex","BTCUSD",1739953708614,0.11946479,96028.0,96027.0,0.01949588]
["bitfinex","BTCUSD",1739953709035,0.11946479,96028.0,96027.0,0.02049588]
["bitfinex","BTCUSD",1739953710803,0.3066285,96029.0,96027.0,0.02049588]
["bitfinex","BTCUSD",1739953711014,0.30674622,96029.0,96027.0,0.02049588]
["bitfinex","BTCUSD",1739953711658,0.30674622,96029.0,96027.0,0.01949588]
["bitfinex","BTCUSD",1739953712026,0.30674622,96029.0,96027.0,0.02134688]
["bitfinex","BTCUSD",1739953712990,0.30674622,96029.0,96028.0,0.01949588]
["bitfinex","BTCUSD",1739953714119,0.30674622,96029.0,96028.0,0.02049588]
["bitfinex","BTCUSD",1739953717411,0.30674622,96029.0,96028.0,0.01949588]
["bitfinex","BTCUSD",1739953722988,0.12296369,96029.0,96028.0,0.01949588]
["bitfinex","BTCUSD",1739953723992,0.12338919,96029.0,96028.0,0.01949588]
["bitfinex","BTCUSD",1739953726892,0.156204,96028.0,96027.0,0.000851]
["bitfinex","BTCUSD",1739953728654,0.156204,96028.0,96027.0,0.02032983]
["bitfinex","BTCUSD",1739953734223,0.156204,96028.0,96027.0,0.01992983]
["bitfinex","BTCUSD",1739953734489,0.00054322,96029.0,96027.0,0.01992983]
["bitfinex","BTCUSD",1739953734693,0.156204,96028.0,96027.0,0.06552983]
["bitfinex","BTCUSD",1739953734826,0.00054322,96029.0,96027.0,0.06552983]
["bitfinex","BTCUSD",1739953735653,0.00054322,96029.0,96027.0,0.06652983]
["bitfinex","BTCUSD",1739953735854,0.00054322,96029.0,96028.0,0.00480606]
["bitfinex","BTCUSD",1739953736085,0.15674522,96029.0,96028.0,0.00480606]
["bitfinex","BTCUSD",1739953736283,0.00054322,96029.0,96028.0,0.00480606]
["bitfinex","BTCUSD",1739953736488,0.00054322,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953736648,0.00054322,96029.0,96028.0,0.02428489]
["bitfinex","BTCUSD",1739953737435,0.00054322,96029.0,96028.0,0.18048889]
["bitfinex","BTCUSD",1739953737683,0.00054322,96029.0,96028.0,0.02428489]
["bitfinex","BTCUSD",1739953738842,0.00054322,96029.0,96028.0,0.02728489]
["bitfinex","BTCUSD",1739953739339,0.00054322,96029.0,96028.0,0.03395358]
["bitfinex","BTCUSD",1739953739740,0.15674522,96029.0,96028.0,0.03395358]
["bitfinex","BTCUSD",1739953740159,0.15674522,96029.0,96028.0,0.02914752]
["bitfinex","BTCUSD",1739953740360,0.15674522,96029.0,96028.0,0.02614752]
["bitfinex","BTCUSD",1739953741037,0.15674522,96029.0,96028.0,0.02914752]
["bitfinex","BTCUSD",1739953741353,0.15674522,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953741747,0.15674522,96029.0,96028.0,0.02247883]
["bitfinex","BTCUSD",1739953741968,0.15674522,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953743714,0.15674522,96029.0,96028.0,0.02728489]
["bitfinex","BTCUSD",1739953743949,0.15674522,96029.0,96028.0,0.02428489]
["bitfinex","BTCUSD",1739953744415,0.15674522,96029.0,96028.0,0.02528489]
["bitfinex","BTCUSD",1739953745535,0.00054322,96029.0,96028.0,0.02528489]
["bitfinex","BTCUSD",1739953746164,0.15674522,96029.0,96028.0,0.02528489]
["bitfinex","BTCUSD",1739953747225,0.15674522,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953747615,0.15674522,96029.0,96028.0,0.0250875]
["bitfinex","BTCUSD",1739953748977,0.00054322,96029.0,96028.0,0.0250875]
["bitfinex","BTCUSD",1739953749389,0.15674522,96029.0,96028.0,0.0250875]
["bitfinex","BTCUSD",1739953749646,0.15674522,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953750625,0.15674522,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953750830,0.15674522,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953752246,0.00054322,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953752686,0.00054322,96029.0,96028.0,0.0250875]
["bitfinex","BTCUSD",1739953753506,0.156202,96029.0,96028.0,0.0250875]
["bitfinex","BTCUSD",1739953753719,0.156202,96029.0,96028.0,0.03222069]
["bitfinex","BTCUSD",1739953754107,0.156202,96029.0,96028.0,0.03122069]
["bitfinex","BTCUSD",1739953754288,0.156202,96029.0,96028.0,0.02661202]
["bitfinex","BTCUSD",1739953754638,0.156202,96029.0,96028.0,0.02714822]
["bitfinex","BTCUSD",1739953757451,0.208263,96033.0,96028.0,0.02714822]
["bitfinex","BTCUSD",1739953757690,0.156202,96029.0,96028.0,0.02714822]
["bitfinex","BTCUSD",1739953758400,0.156202,96029.0,96028.0,0.02614822]
["bitfinex","BTCUSD",1739953758608,0.156202,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953759013,0.1566275,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953760212,0.1566275,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953761099,0.1566275,96029.0,96028.0,0.01947883]
["bitfinex","BTCUSD",1739953765780,0.1566275,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953766929,0.3066275,96029.0,96028.0,0.02047883]
["bitfinex","BTCUSD",1739953769188,0.3066275,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1739953770690,0.3066275,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953772362,0.32295134,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953773413,0.3066275,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953773662,3.5659355,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953773914,0.8569865,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953774164,0.8428845,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953774883,1.0339202,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953776822,1.05324534,96029.0,96028.0,0.002851]
["bitfinex","BTCUSD",1739953777029,1.05024534,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953777385,1.05424534,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953777587,1.05024534,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953777989,1.01904534,96029.0,96028.0,0.002851]
["bitfinex","BTCUSD",1739953778196,1.01504534,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953779491,1.01804534,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953781352,1.01504534,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953782576,1.02104534,96029.0,96028.0,0.002851]
["bitfinex","BTCUSD",1739953783399,1.0047202,96029.0,96028.0,0.002851]
["bitfinex","BTCUSD",1739953785882,0.9987202,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953786092,0.9289202,96029.0,96028.0,0.002851]
["bitfinex","BTCUSD",1739953786322,0.93924567,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953786722,0.94424567,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953787441,0.93924567,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953787834,0.94324567,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953788453,0.40698867,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953788654,1.66530467,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953789036,1.66130467,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953789497,1.66530467,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953793560,1.6489792,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953795891,1.6449792,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953796459,1.66130382,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953796638,1.66430382,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953797046,1.47150591,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953797849,1.62770791,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953802205,1.62470791,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953802405,1.62430791,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953803111,0.36799191,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953803523,1.97276691,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953803671,2.00407591,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953803868,1.97276691,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953804081,1.66818229,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953804894,1.30428929,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953805286,0.88881629,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953805998,0.77140429,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953806180,0.27205709,96029.0,96028.0,0.084851]
["bitfinex","BTCUSD",1739953808196,0.27005709,96029.0,96028.0,0.084851]
["bitfinex","BTCUSD",1739953808531,0.28838188,96029.0,96028.0,0.084851]
["bitfinex","BTCUSD",1739953808731,0.28638188,96029.0,96028.0,0.084851]
["bitfinex","BTCUSD",1739953809137,0.28838188,96029.0,96028.0,0.084851]
["bitfinex","BTCUSD",1739953809335,0.17495229,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953811740,0.17295229,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953812346,0.17395229,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953812702,0.1576275,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953814609,0.0014255,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953814809,0.1576275,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953817068,0.17395184,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953817476,0.17395184,96029.0,96028.0,0.14639287]
["bitfinex","BTCUSD",1739953824245,0.17295184,96029.0,96028.0,0.14639287]
["bitfinex","BTCUSD",1739953824610,0.17395184,96029.0,96028.0,0.14639287]
["bitfinex","BTCUSD",1739953830622,0.0004255,96031.0,96028.0,0.14639287]
["bitfinex","BTCUSD",1739953831882,0.156202,96029.0,96028.0,0.14639287]
["bitfinex","BTCUSD",1739953832285,0.156202,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953833858,0.158202,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953834713,0.002,96029.0,96028.0,0.134651]
["bitfinex","BTCUSD",1739953835124,0.002,96029.0,96028.0,0.14668927]
["bitfinex","BTCUSD",1739953836675,0.0004255,96031.0,96028.0,0.14668927]
["bitfinex","BTCUSD",1739953836873,0.0004255,96031.0,96028.0,0.14868927]
["bitfinex","BTCUSD",1739953837080,0.0004255,96031.0,96028.0,0.14668927]
["bitfinex","BTCUSD",1739953837488,0.0004255,96031.0,96028.0,0.14868927]
["bitfinex","BTCUSD",1739953837781,0.0004255,96031.0,96028.0,0.14668927]
["bitfinex","BTCUSD",1739953837991,0.0004255,96031.0,96028.0,0.14868927]
["bitfinex","BTCUSD",1739953839355,0.01674879,96031.0,96028.0,0.14868927]
["bitfinex","BTCUSD",1739953839866,0.01674879,96031.0,96028.0,0.14668927]
["bitfinex","BTCUSD",1739953840067,0.01674879,96031.0,96028.0,0.14768927]
["bitfinex","BTCUSD",1739953840486,0.01674879,96031.0,96029.0,0.078]
["bitfinex","BTCUSD",1739953840892,0.01674879,96031.0,96030.0,0.05330501]
["bitfinex","BTCUSD",1739953841348,0.17294779,96031.0,96030.0,0.00490501]
["bitfinex","BTCUSD",1739953841546,0.156202,96029.0,96028.0,0.001851]
["bitfinex","BTCUSD",1739953843896,0.2086925,96031.0,96028.0,0.076951]
["bitfinex","BTCUSD",1739953844036,0.156202,96029.0,96028.0,0.13138419]
["bitfinex","BTCUSD",1739953844253,0.0004255,96031.0,96028.0,0.124251]
["bitfinex","BTCUSD",1739953844629,0.0004255,96031.0,96029.0,0.00490504]
["bitfinex","BTCUSD",1739953844978,0.156201,96030.0,96029.0,0.00490504]
["bitfinex","BTCUSD",1739953845560,0.0004255,96031.0,96029.0,0.00490504]
["bitfinex","BTCUSD",1739953846407,0.0004255,96031.0,96030.0,0.0769]
["bitfinex","BTCUSD",1739953846677,0.01674885,96031.0,96030.0,0.0769]
["bitfinex","BTCUSD",1739953846880,0.01674885,96031.0,96030.0,0.08180501]
["bitfinex","BTCUSD",1739953847488,0.01674885,96031.0,96030.0,0.23800601]
["bitfinex","BTCUSD",1739953847691,0.01674885,96031.0,96030.0,0.08380501]
["bitfinex","BTCUSD",1739953849402,0.01674885,96031.0,96030.0,0.08180501]
["bitfinex","BTCUSD",1739953849868,0.01674885,96031.0,96030.0,0.08380501]
["bitfinex","BTCUSD",1739953850614,0.01674885,96031.0,96030.0,0.08180501]
["bitfinex","BTCUSD",1739953851006,0.01674885,96031.0,96030.0,0.08480501]
["bitfinex","BTCUSD",1739953851249,0.01674885,96031.0,96030.0,0.24100601]
["bitfinex","BTCUSD",1739953852389,0.01674885,96031.0,96030.0,0.08480501]
["bitfinex","BTCUSD",1739953853042,0.01674885,96031.0,96030.0,0.23800601]
["bitfinex","BTCUSD",1739953853212,0.0004255,96031.0,96030.0,0.08380501]
["bitfinex","BTCUSD",1739953853817,0.0004255,96031.0,96030.0,0.24000601]
["bitfinex","BTCUSD",1739953854490,0.0004255,96031.0,96030.0,0.08380501]
["bitfinex","BTCUSD",1739953855892,0.0004255,96031.0,96030.0,0.24000601]
["bitfinex","BTCUSD",1739953856135,0.0004255,96031.0,96030.0,0.34250966]
["bitfinex","BTCUSD",1739953856313,0.0004255,96031.0,96030.0,0.38860966]
["bitfinex","BTCUSD",1739953857029,0.0004255,96031.0,96030.0,0.38560966]
["bitfinex","BTCUSD",1739953857159,0.0004255,96031.0,96030.0,0.40660966]
["bitfinex","BTCUSD",1739953857748,0.0014255,96031.0,96030.0,0.41160966]
["bitfinex","BTCUSD",1739953857875,0.0004255,96031.0,96030.0,0.41325264]
["bitfinex","BTCUSD",1739953858074,0.01632164,96032.0,96031.0,0.0697]
["bitfinex","BTCUSD",1739953858283,0.01632164,96032.0,96031.0,0.17324472]
["bitfinex","BTCUSD",1739953858480,0.01632164,96032.0,96031.0,0.17710863]
["bitfinex","BTCUSD",1739953859735,0.01632164,96032.0,96031.0,0.00490498]
["bitfinex","BTCUSD",1739953860160,0.01632164,96032.0,96031.0,0.0221771]
["bitfinex","BTCUSD",1739953860362,0.01632164,96032.0,96031.0,0.0281771]
["bitfinex","BTCUSD",1739953860569,0.01632164,96032.0,96031.0,0.0221771]
["bitfinex","BTCUSD",1739953860982,0.01632164,96032.0,96031.0,0.0261771]
["bitfinex","BTCUSD",1739953862303,0.01632164,96032.0,96031.0,0.00490498]
["bitfinex","BTCUSD",1739953862515,0.15619,96037.0,96031.0,0.00690498]
["bitfinex","BTCUSD",1739953862719,0.01632224,96032.0,96031.0,0.002]
["bitfinex","BTCUSD",1739953862930,0.01632224,96032.0,96029.0,0.000851]
["bitfinex","BTCUSD",1739953863110,0.0196623,96038.0,96031.0,0.00713237]
["bitfinex","BTCUSD",1739953863326,0.15619,96037.0,96030.0,0.00713264]
["bitfinex","BTCUSD",1739953863539,0.0196623,96038.0,96031.0,0.003]
["bitfinex","BTCUSD",1739953864015,0.156189,96037.0,96032.0,0.0071321]
["bitfinex","BTCUSD",1739953864231,0.0196623,96038.0,96032.0,0.0071321]
["bitfinex","BTCUSD",1739953864443,0.0196623,96038.0,96029.0,0.000851]
["bitfinex","BTCUSD",1739953864865,0.0196623,96038.0,96030.0,0.01203765]
["bitfinex","BTCUSD",1739953865079,0.1758513,96038.0,96030.0,0.01203765]
["bitfinex","BTCUSD",1739953865497,0.15619,96037.0,96030.0,0.01203765]
["bitfinex","BTCUSD",1739953865713,0.156192,96036.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953865922,0.01632214,96037.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953866531,0.17251214,96037.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953866739,0.156191,96036.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953866946,0.156193,96035.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953867155,0.156197,96033.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953867353,0.156197,96033.0,96031.0,0.002851]
["bitfinex","BTCUSD",1739953868277,0.208257,96035.0,96031.0,0.002851]
["bitfinex","BTCUSD",1739953868480,0.156195,96034.0,96031.0,0.002851]
["bitfinex","BTCUSD",1739953868705,0.156197,96032.0,96031.0,0.002851]
["bitfinex","BTCUSD",1739953869102,0.156197,96032.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953869543,0.156197,96032.0,96031.0,0.003851]
["bitfinex","BTCUSD",1739953869718,0.156197,96032.0,96031.0,0.000851]
["bitfinex","BTCUSD",1739953870131,0.156197,96032.0,96031.0,0.003451]
["bitfinex","BTCUSD",1739953871518,0.01632214,96037.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739953871750,0.01632214,96037.0,96031.0,0.133251]
["bitfinex","BTCUSD",1739953872074,0.17251214,96037.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953872270,0.01632214,96037.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953872834,0.156192,96036.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953873038,0.17251214,96037.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953873219,0.15619,96037.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953873863,0.156193,96035.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953874064,0.156191,96037.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953874351,0.0196623,96038.0,96033.0,0.01203674]
["bitfinex","BTCUSD",1739953874555,0.0196623,96038.0,96037.0,0.08374464]
["bitfinex","BTCUSD",1739953875658,0.0196623,96038.0,96037.0,0.09087539]
["bitfinex","BTCUSD",1739953876074,0.1758503,96038.0,96037.0,0.01013075]
["bitfinex","BTCUSD",1739953876408,0.156197,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953877864,0.17251975,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953878858,0.17251975,96033.0,96032.0,0.00664608]
["bitfinex","BTCUSD",1739953880312,0.01632275,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953880508,0.01632275,96033.0,96032.0,0.002]
["bitfinex","BTCUSD",1739953881676,0.01632275,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953881895,0.01632275,96033.0,96031.0,0.002451]
["bitfinex","BTCUSD",1739953882101,0.17251875,96033.0,96032.0,0.01203704]
["bitfinex","BTCUSD",1739953882301,0.17251875,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953882503,0.17251875,96033.0,96032.0,0.002]
["bitfinex","BTCUSD",1739953882708,0.17251875,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953883067,0.17251875,96033.0,96031.0,0.002451]
["bitfinex","BTCUSD",1739953883452,0.156196,96033.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953884881,0.156197,96032.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953885952,0.156197,96032.0,96031.0,0.003451]
["bitfinex","BTCUSD",1739953886389,0.17251969,96032.0,96031.0,0.003451]
["bitfinex","BTCUSD",1739953886778,0.17251969,96032.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953886982,0.17251969,96032.0,96031.0,0.003451]
["bitfinex","BTCUSD",1739953887788,0.17251969,96032.0,96031.0,0.01009963]
["bitfinex","BTCUSD",1739953888816,0.01632269,96032.0,96031.0,0.01009963]
["bitfinex","BTCUSD",1739953889194,0.01632269,96032.0,96031.0,0.0219545]
["bitfinex","BTCUSD",1739953889403,0.01632269,96032.0,96031.0,0.0189545]
["bitfinex","BTCUSD",1739953889611,0.01632269,96032.0,96031.0,0.01009963]
["bitfinex","BTCUSD",1739953890013,0.01632269,96032.0,96031.0,0.09269963]
["bitfinex","BTCUSD",1739953890211,0.01632269,96032.0,96031.0,0.1045545]
["bitfinex","BTCUSD",1739953890510,0.01632269,96032.0,96031.0,0.1498545]
["bitfinex","BTCUSD",1739953890705,0.01632269,96032.0,96031.0,0.27535815]
["bitfinex","BTCUSD",1739953891336,0.01632269,96032.0,96031.0,0.28600254]
["bitfinex","BTCUSD",1739953891532,0.01632269,96032.0,96031.0,0.28300254]
["bitfinex","BTCUSD",1739953892054,0.01632269,96032.0,96031.0,0.28700254]
["bitfinex","BTCUSD",1739953892252,0.01632269,96032.0,96031.0,0.28300254]
["bitfinex","BTCUSD",1739953892430,0.01632269,96032.0,96031.0,0.28900254]
["bitfinex","BTCUSD",1739953892651,0.01732269,96032.0,96031.0,0.61360254]
["bitfinex","BTCUSD",1739953893378,0.001,96032.0,96031.0,0.61360254]
["bitfinex","BTCUSD",1739953895287,0.0004255,96038.0,96032.0,0.023]
["bitfinex","BTCUSD",1739953895514,0.0004255,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739953895854,0.0609923,96050.0,96037.0,0.00713075]
["bitfinex","BTCUSD",1739953896060,0.0609923,96050.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739953896265,0.156173,96047.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739953896470,0.01791132,96047.0,96040.0,0.00712993]
["bitfinex","BTCUSD",1739953896789,0.156172,96048.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739953896966,0.0004256,96051.0,96041.0,0.01192849]
["bitfinex","BTCUSD",1739953897163,0.0190477,96051.0,96041.0,0.01192849]
["bitfinex","BTCUSD",1739953897363,0.00046903,96051.0,96041.0,0.01192849]
["bitfinex","BTCUSD",1739953897770,0.01632188,96049.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953897976,0.22454888,96049.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953898184,0.01632188,96049.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953898383,0.17249288,96049.0,96043.0,0.00479877]
["bitfinex","BTCUSD",1739953898626,0.156172,96048.0,96043.0,0.00479877]
["bitfinex","BTCUSD",1739953899253,0.156172,96048.0,96044.0,0.00712885]
["bitfinex","BTCUSD",1739953899390,0.22454888,96049.0,96044.0,0.00712885]
["bitfinex","BTCUSD",1739953899592,0.17249288,96049.0,96045.0,0.0047987]
["bitfinex","BTCUSD",1739953899966,0.17249288,96049.0,96044.0,0.00664863]
["bitfinex","BTCUSD",1739953900942,0.156171,96048.0,96044.0,0.00664863]
["bitfinex","BTCUSD",1739953901185,0.01632188,96049.0,96044.0,0.00664863]
["bitfinex","BTCUSD",1739953901411,0.156171,96048.0,96044.0,0.00664863]
["bitfinex","BTCUSD",1739953901820,0.156171,96048.0,96043.0,0.001]
["bitfinex","BTCUSD",1739953902023,0.156171,96048.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953902442,0.0004255,96048.0,96044.0,0.001]
["bitfinex","BTCUSD",1739953902625,0.1565975,96048.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953902760,0.1565975,96048.0,96044.0,0.001]
["bitfinex","BTCUSD",1739953903165,0.156175,96046.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953903409,0.0004255,96048.0,96042.0,0.0833]
["bitfinex","BTCUSD",1739953903739,0.1565965,96048.0,96043.0,0.006644]
["bitfinex","BTCUSD",1739953904851,0.0004255,96048.0,96043.0,0.006644]
["bitfinex","BTCUSD",1739953905006,0.1565965,96048.0,96044.0,0.001]
["bitfinex","BTCUSD",1739953905215,0.1565965,96048.0,96043.0,0.006644]
["bitfinex","BTCUSD",1739953905638,0.156173,96047.0,96043.0,0.007644]
["bitfinex","BTCUSD",1739953905840,0.0004255,96048.0,96043.0,0.006644]
["bitfinex","BTCUSD",1739953906163,0.0004255,96048.0,96044.0,0.001]
["bitfinex","BTCUSD",1739953906658,0.01632174,96047.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953906832,0.01632174,96047.0,96043.0,0.001]
["bitfinex","BTCUSD",1739953907907,0.01632174,96047.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953908113,0.01632174,96047.0,96043.0,0.00479877]
["bitfinex","BTCUSD",1739953908313,0.01632174,96047.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953908314,0.01632174,96047.0,96044.0,0.001]
["bitfinex","BTCUSD",1739953908522,0.01632174,96047.0,96045.0,0.0047987]
["bitfinex","BTCUSD",1739953908722,0.01632174,96047.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953909000,0.01632174,96047.0,96043.0,0.00679877]
["bitfinex","BTCUSD",1739953909163,0.01632174,96047.0,96044.0,0.00712885]
["bitfinex","BTCUSD",1739953909372,0.01632174,96047.0,96043.0,0.00479877]
["bitfinex","BTCUSD",1739953909594,0.01632174,96047.0,96044.0,0.00712885]
["bitfinex","BTCUSD",1739953909931,0.01632174,96047.0,96043.0,0.00479877]
["bitfinex","BTCUSD",1739953910134,0.208233,96046.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953910266,0.156178,96045.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953910465,0.01632174,96047.0,96042.0,0.0823]
["bitfinex","BTCUSD",1739953910669,0.01632174,96047.0,96032.0,0.21889206]
["bitfinex","BTCUSD",1739953910898,0.0609923,96043.0,96034.0,0.0799]
["bitfinex","BTCUSD",1739953911057,0.208244,96041.0,96034.0,0.0799]
["bitfinex","BTCUSD",1739953911261,0.156181,96042.0,96034.0,0.236094]
["bitfinex","BTCUSD",1739953911549,0.156183,96041.0,96034.0,0.0799]
["bitfinex","BTCUSD",1739953911915,0.156183,96041.0,96035.0,0.00664476]
["bitfinex","BTCUSD",1739953912111,0.01632174,96047.0,96035.0,0.00664476]
["bitfinex","BTCUSD",1739953912550,0.208233,96046.0,96035.0,0.16283676]
["bitfinex","BTCUSD",1739953912729,0.208235,96045.0,96035.0,0.00664476]
["bitfinex","BTCUSD",1739953912923,0.156182,96042.0,96035.0,0.00664476]
["bitfinex","BTCUSD",1739953913088,0.01632174,96047.0,96035.0,0.00664476]
["bitfinex","BTCUSD",1739953913291,0.15618,96043.0,96035.0,0.00664476]
["bitfinex","BTCUSD",1739953913544,0.15618,96043.0,96036.0,0.00664476]
["bitfinex","BTCUSD",1739953913748,0.15618,96043.0,96036.0,0.01144376]
["bitfinex","BTCUSD",1739953915187,0.156183,96042.0,96036.0,0.01144376]
["bitfinex","BTCUSD",1739953915387,0.156183,96042.0,96036.0,0.01244376]
["bitfinex","BTCUSD",1739953915789,0.156183,96042.0,96037.0,0.00664476]
["bitfinex","BTCUSD",1739953916086,0.0004255,96048.0,96037.0,0.00664476]
["bitfinex","BTCUSD",1739953916087,0.0004255,96048.0,96038.0,0.00479893]
["bitfinex","BTCUSD",1739953916334,0.15618,96043.0,96038.0,0.00479893]
["bitfinex","BTCUSD",1739953916986,0.156184,96040.0,96038.0,0.00479893]
["bitfinex","BTCUSD",1739953917167,0.0004255,96048.0,96038.0,0.00479893]
["bitfinex","BTCUSD",1739953917341,0.156186,96039.0,96038.0,0.00479893]
["bitfinex","BTCUSD",1739953917543,0.156181,96042.0,96038.0,0.00479893]
["bitfinex","BTCUSD",1739953917743,0.156181,96042.0,96039.0,0.00664476]
["bitfinex","BTCUSD",1739953917958,0.156181,96042.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953918163,0.15618,96043.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953918699,0.00094128,96291.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953918914,0.156181,96042.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953919131,0.156184,96040.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953919337,0.208227,96049.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953919454,0.15618,96043.0,96039.0,0.01144366]
["bitfinex","BTCUSD",1739953919859,0.15618,96043.0,96039.0,0.0047989]
["bitfinex","BTCUSD",1739953920117,0.156184,96040.0,96039.0,0.0047989]
["bitfinex","BTCUSD",1739953920320,0.156184,96041.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953920529,0.156184,96040.0,96039.0,0.0047989]
["bitfinex","BTCUSD",1739953920696,0.156186,96039.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953920899,0.01632276,96040.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953921121,0.156186,96039.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953921460,0.01632276,96040.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953921650,0.01632276,96040.0,96036.0,0.00665118]
["bitfinex","BTCUSD",1739953921979,0.156189,96037.0,96036.0,0.00665118]
["bitfinex","BTCUSD",1739953922810,0.156189,96037.0,96036.0,0.00765118]
["bitfinex","BTCUSD",1739953923038,0.156189,96037.0,96036.0,0.00665118]
["bitfinex","BTCUSD",1739953923572,0.156191,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953927641,0.1725155,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953931211,0.1725155,96036.0,96035.0,0.0018508]
["bitfinex","BTCUSD",1739953934645,0.1725155,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953936640,0.156191,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953937248,0.155831,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953938002,1.65605418,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953938134,3.62773918,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953938331,3.64643918,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953938585,3.38518318,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953939000,3.30747618,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953939523,3.02944218,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953939739,1.99272338,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953940429,1.99472338,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953940660,1.99272338,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953940973,1.99472338,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953941437,2.00248787,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953941612,2.00648787,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953943203,1.99016267,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953944203,1.68433167,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953944416,1.84052267,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953945956,1.39735367,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953946504,1.33093615,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953946705,1.17174415,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953948429,1.2742478,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953948820,1.17174415,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953950319,1.17216965,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953953305,1.15584417,96036.0,96035.0,0.0008508]
["bitfinex","BTCUSD",1739953955909,0.99965317,96036.0,96031.0,0.000451]
["bitfinex","BTCUSD",1739953956171,0.306201,96030.0,96029.0,0.0004008]
["bitfinex","BTCUSD",1739953956379,0.306204,96028.0,96027.0,0.0004008]
["bitfinex","BTCUSD",1739953956607,3.99067892,96028.0,96027.0,0.0004008]
["bitfinex","BTCUSD",1739953956823,4.05458592,96028.0,96027.0,0.0004008]
["bitfinex","BTCUSD",1739953957026,3.89838192,96028.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739953957229,0.306217,96020.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739953957436,2.70295574,96020.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739953957648,0.38674074,96020.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739953958034,3.41104044,96020.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739953958357,0.306233,96010.0,96005.0,0.0801]
["bitfinex","BTCUSD",1739953958562,0.306233,96010.0,96009.0,0.00128568]
["bitfinex","BTCUSD",1739953958563,0.38729911,96010.0,96009.0,0.00128568]
["bitfinex","BTCUSD",1739953958782,0.38729911,96010.0,96009.0,0.00333057]
["bitfinex","BTCUSD",1739953958989,0.38729911,96010.0,96009.0,0.00128568]
["bitfinex","BTCUSD",1739953958990,4.22628011,96010.0,96009.0,0.00128568]
["bitfinex","BTCUSD",1739953959202,3.27662374,96010.0,96009.0,0.00128568]
["bitfinex","BTCUSD",1739953959830,1.96295374,96010.0,96009.0,0.00110097]
["bitfinex","BTCUSD",1739953961000,1.91544374,96010.0,96009.0,0.00110097]
["bitfinex","BTCUSD",1739953963274,1.89911511,96010.0,96009.0,0.00110097]
["bitfinex","BTCUSD",1739953963853,1.90997051,96010.0,96009.0,0.00110097]
["bitfinex","BTCUSD",1739953964202,2.01247416,96010.0,96009.0,0.00110097]
["bitfinex","BTCUSD",1739953964416,2.01247416,96010.0,96009.0,1e-08]
["bitfinex","BTCUSD",1739953964615,0.49765816,96010.0,96009.0,1e-08]
["bitfinex","BTCUSD",1739953964821,0.50165816,96010.0,96009.0,1e-08]
["bitfinex","BTCUSD",1739953965523,0.15,96009.0,96004.0,0.00081081]
["bitfinex","BTCUSD",1739953965735,0.306241,96005.0,96004.0,0.00081081]
["bitfinex","BTCUSD",1739953965910,4.59142033,96005.0,96004.0,0.00081081]
["bitfinex","BTCUSD",1739953967519,4.59642033,96005.0,96004.0,0.00081081]
["bitfinex","BTCUSD",1739953967849,4.61274964,96005.0,96004.0,0.00081081]
["bitfinex","BTCUSD",1739953968678,4.69274964,96005.0,96004.0,8.1e-07]
["bitfinex","BTCUSD",1739953968865,0.52450764,96005.0,96004.0,8.1e-07]
["bitfinex","BTCUSD",1739953969405,0.306258,95995.0,95994.0,3.77080182]
["bitfinex","BTCUSD",1739953969778,4.59197987,95995.0,95994.0,3.77284607]
["bitfinex","BTCUSD",1739953970129,4.60831064,95995.0,95994.0,3.77284607]
["bitfinex","BTCUSD",1739953970357,4.60831064,95995.0,95994.0,3.77998848]
["bitfinex","BTCUSD",1739953970758,4.61031064,95995.0,95994.0,3.77998848]
["bitfinex","BTCUSD",1739953972512,4.60831064,95995.0,95994.0,3.77998848]
["bitfinex","BTCUSD",1739953972668,4.61531064,95995.0,95994.0,3.77998848]
["bitfinex","BTCUSD",1739953973082,4.60831064,95995.0,95994.0,3.76536826]
["bitfinex","BTCUSD",1739953973290,4.59897987,95995.0,95994.0,2.36297826]
["bitfinex","BTCUSD",1739953973487,4.59897987,95995.0,95994.0,2.34397826]
["bitfinex","BTCUSD",1739953974173,4.59197987,95995.0,95994.0,2.27117826]
["bitfinex","BTCUSD",1739953974377,4.59897987,95995.0,95994.0,2.25760234]
["bitfinex","BTCUSD",1739953974620,4.59897987,95995.0,95994.0,2.18633234]
["bitfinex","BTCUSD",1739953975729,4.59197987,95995.0,95994.0,2.18633234]
["bitfinex","BTCUSD",1739953976084,4.59897987,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953976582,4.61531123,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953976891,4.60831123,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953977045,4.61531123,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953977451,4.60831123,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953977659,4.61531123,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953979820,0.41146923,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953979978,4.61531123,95995.0,95994.0,2.18718354]
["bitfinex","BTCUSD",1739953981130,4.61531123,95995.0,95994.0,2.18407315]
["bitfinex","BTCUSD",1739953981314,4.61531123,95995.0,95994.0,2.18041729]
["bitfinex","BTCUSD",1739953982370,4.59897987,95995.0,95994.0,2.17588371]
["bitfinex","BTCUSD",1739953983581,4.59897987,95995.0,95994.0,2.15688371]
["bitfinex","BTCUSD",1739953983963,4.59897987,95995.0,95994.0,2.15586297]
["bitfinex","BTCUSD",1739953984369,4.59897987,95995.0,95994.0,2.15688371]
["bitfinex","BTCUSD",1739953985980,4.59897987,95995.0,95994.0,2.07924371]
["bitfinex","BTCUSD",1739953986265,4.59897987,95995.0,95994.0,2.05735887]
["bitfinex","BTCUSD",1739953986426,4.59897987,95995.0,95994.0,2.00685172]
["bitfinex","BTCUSD",1739953986813,4.6153125,95995.0,95994.0,2.00685172]
["bitfinex","BTCUSD",1739953987041,4.6153125,95995.0,95994.0,1.98085172]
["bitfinex","BTCUSD",1739953987591,4.6157382,95995.0,95994.0,1.95455172]
["bitfinex","BTCUSD",1739953988949,4.6087382,95995.0,95994.0,1.95455172]
["bitfinex","BTCUSD",1739953989399,4.6157382,95995.0,95994.0,1.95455172]
["bitfinex","BTCUSD",1739953989614,4.6087382,95995.0,95994.0,1.95455172]
["bitfinex","BTCUSD",1739953989950,4.6157382,95995.0,95994.0,1.95455172]
["bitfinex","BTCUSD",1739953990353,4.6157382,95995.0,95994.0,1.93955172]
["bitfinex","BTCUSD",1739953990925,4.6157382,95995.0,95994.0,1.92955172]
["bitfinex","BTCUSD",1739953993385,4.59940557,95995.0,95994.0,1.92955172]
["bitfinex","BTCUSD",1739953994300,4.59940557,95995.0,95994.0,1.92021913]
["bitfinex","BTCUSD",1739953995098,4.59940557,95995.0,95994.0,1.77847913]
["bitfinex","BTCUSD",1739953995487,4.59940557,95995.0,95994.0,0.64476513]
["bitfinex","BTCUSD",1739953995833,0.306259,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953996049,4.592008,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953996279,0.732366,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953996480,0.811666,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953996688,0.84799834,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953996908,0.54173934,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953997098,0.80050199,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953998055,0.80750199,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953998283,0.80050199,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953998687,0.80750199,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739953999713,0.95750199,95994.0,95993.0,8.1e-07]
["bitfinex","BTCUSD",1739954001085,0.306297,95971.0,95970.0,0.048]
["bitfinex","BTCUSD",1739954001388,4.59332142,95971.0,95970.0,0.0561708]
["bitfinex","BTCUSD",1739954001791,4.60965609,95971.0,95970.0,0.01005301]
["bitfinex","BTCUSD",1739954001927,0.306308,95964.0,95963.0,0.04558244]
["bitfinex","BTCUSD",1739954002127,4.59371247,95964.0,95963.0,0.04558244]
["bitfinex","BTCUSD",1739954002434,4.59371247,95964.0,95963.0,0.04562587]
["bitfinex","BTCUSD",1739954002905,4.59371247,95964.0,95963.0,4.343e-05]
["bitfinex","BTCUSD",1739954002906,4.69621612,95964.0,95963.0,4.343e-05]
["bitfinex","BTCUSD",1739954003111,0.156336,95947.0,95936.0,0.08374464]
["bitfinex","BTCUSD",1739954003250,0.24082164,95947.0,95946.0,0.08379892]
["bitfinex","BTCUSD",1739954003727,0.25608452,95947.0,95946.0,0.08379892]
["bitfinex","BTCUSD",1739954003909,0.27242199,95947.0,95946.0,0.08379892]
["bitfinex","BTCUSD",1739954004838,0.27242199,95947.0,95946.0,0.13369892]
["bitfinex","BTCUSD",1739954005038,0.27242199,95947.0,95946.0,0.21229892]
["bitfinex","BTCUSD",1739954005370,0.27442199,95947.0,95946.0,0.22149657]
["bitfinex","BTCUSD",1739954005616,0.42442199,95947.0,95946.0,0.22149657]
["bitfinex","BTCUSD",1739954005822,0.42442199,95947.0,95946.0,0.13775193]
["bitfinex","BTCUSD",1739954005980,2.99389899,95947.0,95946.0,0.13775193]
["bitfinex","BTCUSD",1739954006184,2.91679899,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954006390,1.51359799,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954006598,1.49726052,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954007877,1.49526052,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954008081,1.49726052,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954008277,1.49526052,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954008734,1.49826052,95947.0,95946.0,0.12855428]
["bitfinex","BTCUSD",1739954010370,1.49826052,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954010932,1.51459812,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954011410,1.51159812,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954011759,1.51559812,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954011985,1.51159812,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954012529,1.51559812,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954016251,1.49926052,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954017387,0.41008452,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954017799,3.18648552,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954018196,3.17245452,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954018401,2.86717252,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954020082,2.84840552,95947.0,95946.0,0.12940528]
["bitfinex","BTCUSD",1739954020360,2.84840552,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954020843,2.86474376,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954021553,2.86074376,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954021895,2.86474376,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954023178,2.84840552,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954024600,2.73650652,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954026441,2.75284414,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954026641,2.85534779,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954027551,2.75284414,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954027659,2.74884414,95947.0,95946.0,0.00090528]
["bitfinex","BTCUSD",1739954028070,0.306344,95942.0,95937.0,0.0499]
["bitfinex","BTCUSD",1739954028278,4.59494323,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954029083,4.37730995,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954029628,4.53165395,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954029828,4.53765395,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954030443,4.248438,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954030954,4.242438,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954031160,4.25877597,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954031327,4.26477597,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954033255,4.398438,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954037909,4.41477654,95942.0,95941.0,0.00096872]
["bitfinex","BTCUSD",1739954039511,0.306365,95929.0,95928.0,0.0821]
["bitfinex","BTCUSD",1739954039687,4.234671,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954039895,4.045499,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954040312,4.05085355,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954041651,4.05385355,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954042100,4.05085355,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954042281,0.32470455,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954042453,4.38030155,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954042666,4.00938555,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954042856,4.01138555,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954043383,3.995046,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954043581,3.408123,95929.0,95928.0,0.08215891]
["bitfinex","BTCUSD",1739954046153,3.41608229,95929.0,95928.0,0.08301031]
["bitfinex","BTCUSD",1739954047969,3.43242266,95929.0,95928.0,0.08301031]
["bitfinex","BTCUSD",1739954052121,3.43042266,95929.0,95928.0,0.08301031]
["bitfinex","BTCUSD",1739954052536,3.43342266,95929.0,95928.0,0.08301031]
["bitfinex","BTCUSD",1739954052965,3.41708229,95929.0,95928.0,0.08301031]
["bitfinex","BTCUSD",1739954055354,3.41708229,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954055829,3.41408229,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954056287,3.25197545,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954059884,0.33266445,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954060086,3.84546245,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954061399,1.77522945,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954062350,1.77322945,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954062916,1.77522945,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954063271,1.75888929,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954064227,1.75688929,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954064428,1.75988929,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954065176,1.75688929,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954065598,1.75888929,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954066763,1.77522961,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954073292,1.75888929,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954075372,1.57896071,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954075608,1.73532571,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954076412,0.29276071,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954076608,2.19680571,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954077797,2.21314608,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954083310,2.19480571,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954083669,2.19780571,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954086423,2.21414617,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954088021,2.21114617,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954088312,2.21214617,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954089631,0.30810117,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954089828,3.35343217,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954090139,3.62187817,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954092605,3.10187817,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954092760,3.10230397,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954093400,3.08596351,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954094124,3.08496351,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954094734,3.08796351,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954097547,3.10430393,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954097747,3.10130393,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954098151,3.10330393,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954100634,2.81254322,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954101790,2.96890822,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954102912,3.12670828,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954103467,3.11036786,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954104599,3.10836786,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954104754,3.11236786,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954105737,0.31859086,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954105942,3.74252386,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954106202,3.49719586,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954106398,3.26679786,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954106598,3.28313827,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954107775,2.97880627,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954108153,2.97480627,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954110196,2.97680627,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954113551,2.96046586,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954116000,2.95846586,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954116335,2.96246586,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954116532,2.93323294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954116959,2.93723294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954117123,2.93323294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954117374,2.93523294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954117623,2.93323294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954118220,2.93523294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954119302,2.93323294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954119481,2.93523294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954123340,2.91889286,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954125505,2.91689286,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954125711,2.92089286,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954127042,2.91689286,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954127384,2.91889286,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954127958,2.93523294,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954130649,2.9252486,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954131691,0.3229466,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954132112,3.3949616,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954133132,3.38952486,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954136182,3.38752486,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954136363,3.39152486,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954136910,3.37518478,95929.0,95928.0,0.00091031]
["bitfinex","BTCUSD",1739954137469,3.37518478,95929.0,95922.0,0.0008512]
["bitfinex","BTCUSD",1739954137470,0.306375,95923.0,95922.0,0.0008512]
["bitfinex","BTCUSD",1739954137670,3.697674,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954137874,3.445339,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954138054,3.375008,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954138259,2.9286,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954138660,2.250031,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954139242,2.254031,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954139443,0.306375,95923.0,95922.0,0.04862826]
["bitfinex","BTCUSD",1739954139654,0.311375,95923.0,95922.0,0.04862826]
["bitfinex","BTCUSD",1739954139872,0.32771557,95923.0,95922.0,0.04862826]
["bitfinex","BTCUSD",1739954140010,0.32271557,95923.0,95922.0,0.04862826]
["bitfinex","BTCUSD",1739954141245,0.32271557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954142185,0.32671557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954142346,0.32271557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954142716,0.32571557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954143323,0.32271557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954143733,0.32571557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954144974,0.32271557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954145178,0.32371557,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954145482,0.306375,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954145820,0.309375,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954146023,0.306375,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954146470,0.001,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954146665,0.15,95924.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954147015,0.001,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954147575,0.157375,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954148250,0.156375,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954148450,0.17271588,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954148950,0.17371588,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954149858,0.17271588,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954150263,0.17371588,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954151495,0.17271588,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954151878,0.17614138,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954152120,0.17314138,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954152378,0.17614138,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954152612,0.17314138,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954152851,0.17614138,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954154890,0.1598005,95923.0,95922.0,0.00092826]
["bitfinex","BTCUSD",1739954155294,0.0034255,95923.0,95922.0,0.12602826]
["bitfinex","BTCUSD",1739954155495,0.1598005,95923.0,95922.0,0.12602826]
["bitfinex","BTCUSD",1739954155672,0.1568005,95923.0,95922.0,0.12905683]
["bitfinex","BTCUSD",1739954155894,0.1598005,95923.0,95922.0,0.12905683]
["bitfinex","BTCUSD",1739954156190,0.1568005,95923.0,95922.0,0.12905683]
["bitfinex","BTCUSD",1739954158052,0.17314048,95923.0,95922.0,0.12905683]
["bitfinex","BTCUSD",1739954160603,0.17314048,95923.0,95922.0,0.12602826]
["bitfinex","BTCUSD",1739954161039,0.17314048,95923.0,95922.0,0.12905683]
["bitfinex","BTCUSD",1739954165457,0.17314048,95923.0,95922.0,0.13018911]
["bitfinex","BTCUSD",1739954166012,0.17314048,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954166476,0.1568005,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954168710,0.1568005,95923.0,95922.0,0.12716054]
["bitfinex","BTCUSD",1739954168941,0.1568005,95923.0,95922.0,0.13018911]
["bitfinex","BTCUSD",1739954169378,0.1568005,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954169556,0.1731405,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954170761,0.01634,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954170980,0.208493,95927.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954171187,0.01634091,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954171851,0.17271591,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954172168,0.17271591,95923.0,95922.0,0.12602826]
["bitfinex","BTCUSD",1739954172569,0.01634091,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954172977,0.17271591,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954173326,0.156375,95923.0,95922.0,0.12602826]
["bitfinex","BTCUSD",1739954173761,0.156375,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954174212,0.156373,95924.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954174469,0.156375,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954174674,0.156375,95923.0,95922.0,0.13319022]
["bitfinex","BTCUSD",1739954175161,0.156372,95925.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954175498,0.0004255,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954176125,0.1568005,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954176565,0.1568005,95923.0,95922.0,0.13319022]
["bitfinex","BTCUSD",1739954176781,0.1568005,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954177239,0.0004255,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954177832,0.01676589,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954178060,0.17314089,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954179300,0.01676589,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954180706,0.17314089,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954180958,0.01676589,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954181275,0.01676589,95923.0,95922.0,0.13319022]
["bitfinex","BTCUSD",1739954181481,0.01676589,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954181927,0.17314089,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954182735,0.01676589,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954183361,0.0004255,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954183927,0.0004255,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954186313,0.17314092,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954186502,0.01676592,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954186710,0.01676592,95923.0,95922.0,0.13319022]
["bitfinex","BTCUSD",1739954186844,0.01676592,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954187065,0.17314092,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954187900,0.17314092,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954189767,0.17314092,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954191587,0.17314092,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954193353,0.1568005,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954194196,0.1568005,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954194404,0.1568005,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954196798,0.0004255,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954197001,0.1568005,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954197628,0.20849,95928.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954197822,0.156375,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954198032,0.17271522,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954200724,0.17271522,95923.0,95922.0,0.13721879]
["bitfinex","BTCUSD",1739954202023,0.17271522,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954202377,0.17271522,95923.0,95922.0,0.13821879]
["bitfinex","BTCUSD",1739954202577,0.156375,95923.0,95922.0,0.13821879]
["bitfinex","BTCUSD",1739954206016,0.17271525,95923.0,95922.0,0.13821879]
["bitfinex","BTCUSD",1739954206847,0.17271525,95923.0,95922.0,0.13621879]
["bitfinex","BTCUSD",1739954207050,0.17271525,95923.0,95922.0,0.13721879]
["bitfinex","BTCUSD",1739954207740,0.17271525,95923.0,95922.0,0.13821879]
["bitfinex","BTCUSD",1739954207936,0.17271525,95923.0,95922.0,0.13935107]
["bitfinex","BTCUSD",1739954210500,0.17271525,95923.0,95922.0,0.13735107]
["bitfinex","BTCUSD",1739954210921,0.17271525,95923.0,95922.0,0.1370336]
["bitfinex","BTCUSD",1739954212462,0.156375,95923.0,95922.0,0.1370336]
["bitfinex","BTCUSD",1739954215637,0.17271525,95923.0,95922.0,0.1370336]
["bitfinex","BTCUSD",1739954215845,0.17271525,95923.0,95922.0,0.1381453]
["bitfinex","BTCUSD",1739954216202,0.17271525,95923.0,95922.0,0.1370336]
["bitfinex","BTCUSD",1739954216821,0.17271525,95923.0,95922.0,0.0595336]
["bitfinex","BTCUSD",1739954221055,0.17271525,95923.0,95922.0,0.0585336]
["bitfinex","BTCUSD",1739954223403,0.156375,95923.0,95922.0,0.0585336]
["bitfinex","BTCUSD",1739954227695,0.17271534,95923.0,95922.0,0.0585336]
["bitfinex","BTCUSD",1739954228447,0.17271534,95923.0,95922.0,0.0109336]
["bitfinex","BTCUSD",1739954228681,0.17271534,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954228885,0.1802042,95925.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954229079,0.156375,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954229951,0.157375,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954230142,0.156375,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954230481,0.17271534,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954233321,0.156375,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954236100,0.0004255,95925.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954236308,0.156373,95924.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954236652,0.156375,95923.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954237264,0.0014255,95925.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954237475,0.0014255,95925.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954237700,0.156373,95924.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954238352,0.156373,95924.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954238558,0.156373,95924.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954238985,0.156373,95924.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954239398,0.156373,95924.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954239621,0.01676569,95925.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954239796,0.17313769,95925.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954239999,0.17313769,95925.0,95924.0,0.01000491]
["bitfinex","BTCUSD",1739954240399,0.156374,95924.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954240596,0.156374,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1739954240799,0.156374,95924.0,95923.0,0.01100512]
["bitfinex","BTCUSD",1739954240999,0.156374,95924.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954241279,0.156374,95924.0,95923.0,0.01000512]
["bitfinex","BTCUSD",1739954242555,0.156374,95924.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954242849,0.156374,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1739954243275,0.0004255,95925.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954243448,0.1567975,95925.0,95923.0,0.01100512]
["bitfinex","BTCUSD",1739954243648,0.1567975,95925.0,95923.0,0.001]
["bitfinex","BTCUSD",1739954245141,0.1567975,95925.0,95922.0,0.00809022]
["bitfinex","BTCUSD",1739954245556,0.1567975,95925.0,95923.0,0.001]
["bitfinex","BTCUSD",1739954246176,0.0004255,95925.0,95923.0,0.001]
["bitfinex","BTCUSD",1739954246614,0.0004255,95925.0,95924.0,0.01000491]
["bitfinex","BTCUSD",1739954247039,0.0004255,95925.0,95923.0,0.001]
["bitfinex","BTCUSD",1739954247517,0.0004255,95925.0,95924.0,0.13904731]
["bitfinex","BTCUSD",1739954247935,0.01676525,95925.0,95924.0,0.13800491]
["bitfinex","BTCUSD",1739954248734,0.01676525,95925.0,95924.0,0.13900491]
["bitfinex","BTCUSD",1739954249663,0.01676525,95925.0,95924.0,0.14004728]
["bitfinex","BTCUSD",1739954249864,0.01676525,95925.0,95924.0,0.13900491]
["bitfinex","BTCUSD",1739954253273,0.0004255,95925.0,95924.0,0.13900491]
["bitfinex","BTCUSD",1739954256572,0.01676525,95925.0,95924.0,0.13900491]
["bitfinex","BTCUSD",1739954258183,0.01676525,95925.0,95924.0,0.13985591]
["bitfinex","BTCUSD",1739954263321,0.0004255,95925.0,95924.0,0.13985591]
["bitfinex","BTCUSD",1739954267576,0.0004255,95925.0,95924.0,0.14089827]
["bitfinex","BTCUSD",1739954267760,0.01676518,95925.0,95924.0,0.13985591]
["bitfinex","BTCUSD",1739954269209,0.01676518,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954270236,0.01676518,95925.0,95924.0,0.05685591]
["bitfinex","BTCUSD",1739954270775,0.01676518,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954270966,0.01676518,95925.0,95924.0,0.05685591]
["bitfinex","BTCUSD",1739954271167,0.01676518,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954271779,0.17313718,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954272405,0.01676518,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954273168,0.17313718,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954273378,0.1567975,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954274466,0.0004255,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954274664,0.1567975,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954276335,0.1731374,95925.0,95924.0,0.05785591]
["bitfinex","BTCUSD",1739954280240,0.1731374,95925.0,95924.0,0.01185591]
["bitfinex","BTCUSD",1739954280615,0.1731374,95925.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954282045,0.208489,95928.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954282337,0.01633992,95925.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954282516,0.208489,95928.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954283344,0.156372,95925.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954283756,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954284680,0.156372,95925.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954284885,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954285204,0.156372,95925.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954285405,0.1727121,95925.0,95924.0,0.001851]
["bitfinex","BTCUSD",1739954286630,0.1727121,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954293432,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954293804,0.157372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954294366,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954294571,0.157372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954296111,0.158372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954296339,0.0004255,95927.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954296791,0.001,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954296969,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954297367,0.157372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954297781,0.17371213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954298007,0.17471213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954299051,0.17271213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954300024,0.17371213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954300274,0.17271213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954300594,0.17371213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954302344,0.17271213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954302601,0.17371213,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954303418,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954303808,0.157372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954304003,0.156372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954305900,0.157372,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954306302,0.17271232,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954306481,0.17371232,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954306968,0.17271232,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954307082,0.17371232,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954307488,0.24911232,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954307906,0.39911232,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954308109,4.53430632,95925.0,95924.0,0.000851]
["bitfinex","BTCUSD",1739954308318,4.53430632,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954310429,4.53730632,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954311259,0.45121232,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954311467,4.53730632,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954312730,4.520966,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954313316,4.517966,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954313516,4.524966,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954313976,4.517966,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954314102,4.522966,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954314919,4.517966,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954315636,4.53430833,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954315998,4.63681198,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954316354,4.54030833,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954316763,4.53430833,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954316965,4.53930833,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954317248,4.53430833,95925.0,95924.0,1e-06]
["bitfinex","BTCUSD",1739954317460,0.15,95924.0,95922.0,0.00805122]
["bitfinex","BTCUSD",1739954317718,0.306375,95923.0,95922.0,0.00805122]
["bitfinex","BTCUSD",1739954317920,4.392469,95923.0,95922.0,0.00805122]
["bitfinex","BTCUSD",1739954319826,4.467769,95923.0,95922.0,2.2e-07]
["bitfinex","BTCUSD",1739954320019,0.156391,95913.0,95912.0,0.0008512]
["bitfinex","BTCUSD",1739954320207,4.473385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954320748,4.48972805,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954321892,0.40363405,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954322102,4.48972805,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954322752,4.49272805,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954323316,4.476385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954323521,4.473385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954323733,4.476385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954324556,4.473385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954326118,4.477385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954326330,4.48972813,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954326666,4.49472813,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954327405,4.25620813,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954327638,4.17168113,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954329591,3.86529013,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954329792,4.02168113,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954332573,0.40863413,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954332901,4.49472813,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954333466,4.478385,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954335156,4.21886249,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954335305,4.22386249,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954336278,4.38025349,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954337598,3.40320649,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954337769,2.87636941,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954338173,2.87136941,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954338695,2.87536941,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954341419,2.58620992,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954341628,2.74260092,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954343248,0.310391,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954343658,3.393696,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954344187,3.161171,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954344492,2.862408,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954344826,2.866408,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954345463,0.519894,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954346039,0.515894,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954346463,0.517894,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954347582,0.53423646,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954347884,0.53223646,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954348342,0.53323646,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954352468,0.53366206,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954353340,0.5173196,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954354574,0.3078166,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954354776,1.8740796,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954355000,2.5331246,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954357658,2.54946714,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954362541,2.5331246,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954365223,0.3078166,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954365425,3.0557566,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954365700,3.1527566,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954365898,3.16909907,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954367132,3.01347207,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954373292,2.9971296,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954373701,2.8553236,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954375654,0.3078166,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954376126,2.2794896,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954376319,0.3078166,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954376820,2.32194408,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954377020,1.46177108,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954377929,1.43251308,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954378267,1.06705408,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954378877,0.93011808,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954379226,0.78866808,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954381070,0.69913108,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954383258,0.47579742,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954383466,0.45945494,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954384077,0.61584594,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954385377,0.61684594,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954386337,0.24187394,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954386745,0.76187694,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954387846,0.77821926,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954389453,0.74687326,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954389659,0.63142526,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954389863,0.61373326,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954390759,0.17515892,95913.0,95912.0,0.00089466]
["bitfinex","BTCUSD",1739954391228,0.17515892,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954391428,0.32515892,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954393452,0.3088166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954393683,0.3068166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954394072,0.3078166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954394329,0.3068166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954394528,0.3078166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954395507,0.1578166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954396019,0.1578166,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954396709,0.1568166,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954398128,0.17315821,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954402662,0.1568166,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954405729,0.17315814,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954413538,0.1568166,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954418732,0.17315814,95913.0,95912.0,0.09075485]
["bitfinex","BTCUSD",1739954422206,0.17315814,95913.0,95912.0,0.09175485]
["bitfinex","BTCUSD",1739954422484,0.12311946,95915.0,95912.0,0.09175485]
["bitfinex","BTCUSD",1739954422689,0.156391,95913.0,95912.0,0.09175485]
["bitfinex","BTCUSD",1739954422842,0.17315779,95913.0,95912.0,0.09175485]
["bitfinex","BTCUSD",1739954423800,0.17315779,95913.0,95912.0,0.07869466]
["bitfinex","BTCUSD",1739954425783,0.17315779,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954426962,0.1568166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954427579,0.1568166,95913.0,95912.0,0.07869466]
["bitfinex","BTCUSD",1739954429401,0.1568166,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954429918,0.17315768,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954430992,0.17315768,95913.0,95912.0,0.07869466]
["bitfinex","BTCUSD",1739954434903,0.17315768,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954435126,0.17315768,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954435337,0.17315768,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954435742,0.17315768,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954437328,0.6568166,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954440520,0.67315817,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954441649,0.67315817,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954441853,0.67315817,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954442482,0.39679042,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954443438,0.55318142,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954445040,0.55318142,95913.0,95912.0,0.07769466]
["bitfinex","BTCUSD",1739954445395,0.55318142,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954446575,0.53683985,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954449583,0.5531814,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954451188,0.3967904,95913.0,95912.0,0.07969466]
["bitfinex","BTCUSD",1739954451582,0.3967904,95913.0,95912.0,0.09414821]
["bitfinex","BTCUSD",1739954452124,0.3967904,95913.0,95912.0,0.09214821]
["bitfinex","BTCUSD",1739954453496,0.38044885,95913.0,95912.0,0.25154121]
["bitfinex","BTCUSD",1739954453867,0.38044885,95913.0,95912.0,0.09214821]
["bitfinex","BTCUSD",1739954454124,0.38044885,95913.0,95912.0,0.09614821]
["bitfinex","BTCUSD",1739954454326,0.38044885,95913.0,95912.0,0.09214821]
["bitfinex","BTCUSD",1739954454900,0.38044885,95913.0,95912.0,0.24854121]
["bitfinex","BTCUSD",1739954455260,0.38044885,95913.0,95912.0,0.09614821]
["bitfinex","BTCUSD",1739954455836,0.38044885,95913.0,95912.0,0.19865186]
["bitfinex","BTCUSD",1739954456034,0.38044885,95913.0,95912.0,0.4029874]
["bitfinex","BTCUSD",1739954456152,0.38044885,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954456593,0.38044885,95913.0,95912.0,0.39794486]
["bitfinex","BTCUSD",1739954456981,0.38044885,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954457175,0.38044885,95913.0,95912.0,0.39794486]
["bitfinex","BTCUSD",1739954457601,0.38044885,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954457803,0.38087435,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954459148,0.38087435,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954459264,0.38087435,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954461466,0.38087435,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954461700,0.38087435,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954462113,0.38087435,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954462653,0.20343941,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954463048,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954463752,0.20343941,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954464561,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954465401,0.20343941,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954465576,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954467720,0.20343941,95913.0,95912.0,0.24155186]
["bitfinex","BTCUSD",1739954468163,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954469325,0.20343941,95913.0,95912.0,0.24155186]
["bitfinex","BTCUSD",1739954469676,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954469879,0.20343941,95913.0,95912.0,0.24155186]
["bitfinex","BTCUSD",1739954470269,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954470667,0.20343941,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954471049,0.20343941,95913.0,95912.0,0.39794486]
["bitfinex","BTCUSD",1739954471601,0.20343941,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954471795,0.20343941,95913.0,95912.0,0.24555186]
["bitfinex","BTCUSD",1739954472559,0.20343941,95913.0,95912.0,0.40194486]
["bitfinex","BTCUSD",1739954472768,0.20343941,95913.0,95912.0,0.39794486]
["bitfinex","BTCUSD",1739954472940,0.20343941,95913.0,95912.0,0.42494486]
["bitfinex","BTCUSD",1739954473419,0.20343941,95913.0,95912.0,0.42094486]
["bitfinex","BTCUSD",1739954473913,0.1568025,95922.0,95915.0,0.0798]
["bitfinex","BTCUSD",1739954473914,0.13864721,95922.0,95915.0,0.0798]
["bitfinex","BTCUSD",1739954474131,0.01634041,95921.0,95917.0,0.0798]
["bitfinex","BTCUSD",1739954474328,0.13864721,95922.0,95917.0,0.08084245]
["bitfinex","BTCUSD",1739954474912,0.0004255,95925.0,95917.0,0.08084245]
["bitfinex","BTCUSD",1739954475243,0.156378,95921.0,95918.0,0.00104241]
["bitfinex","BTCUSD",1739954475381,0.156378,95921.0,95917.0,0.0798]
["bitfinex","BTCUSD",1739954475791,0.156378,95921.0,95917.0,0.08084245]
["bitfinex","BTCUSD",1739954476209,0.0004255,95925.0,95917.0,0.08084245]
["bitfinex","BTCUSD",1739954476210,0.156376,95923.0,95917.0,0.08084245]
["bitfinex","BTCUSD",1739954476409,0.0004255,95925.0,95919.0,0.0811]
["bitfinex","BTCUSD",1739954476674,0.156376,95923.0,95919.0,0.08214243]
["bitfinex","BTCUSD",1739954476861,0.156376,95923.0,95919.0,0.0811]
["bitfinex","BTCUSD",1739954477467,0.17271605,95923.0,95919.0,0.0811]
["bitfinex","BTCUSD",1739954477720,0.17271605,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954479249,0.01634005,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954479455,0.17271505,95923.0,95920.0,0.00641448]
["bitfinex","BTCUSD",1739954479640,0.17271505,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954480142,0.17271505,95923.0,95920.0,0.00937206]
["bitfinex","BTCUSD",1739954480563,0.156377,95922.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954480712,0.01634005,95923.0,95920.0,0.00937206]
["bitfinex","BTCUSD",1739954481127,0.17271505,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954481517,0.01634005,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954482097,0.17271605,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954482434,0.17314155,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954482634,0.01676555,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954482839,0.17314155,95923.0,95920.0,0.00937206]
["bitfinex","BTCUSD",1739954483270,0.17314155,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954483673,0.1568015,95923.0,95921.0,0.00727247]
["bitfinex","BTCUSD",1739954484030,0.1568015,95923.0,95922.0,0.00537152]
["bitfinex","BTCUSD",1739954484476,0.1568015,95923.0,95919.0,0.081951]
["bitfinex","BTCUSD",1739954484756,0.1568015,95923.0,95920.0,0.004]
["bitfinex","BTCUSD",1739954486066,0.1568015,95923.0,95919.0,0.081951]
["bitfinex","BTCUSD",1739954486249,0.0004255,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1739954486420,0.0568015,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954486624,0.01633999,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954486840,0.17271499,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954487420,0.17271499,95923.0,95920.0,0.004]
["bitfinex","BTCUSD",1739954487630,0.17271499,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954487832,0.17271499,95923.0,95921.0,0.00727247]
["bitfinex","BTCUSD",1739954488142,0.01633999,95923.0,95921.0,0.0071007]
["bitfinex","BTCUSD",1739954489700,0.01633999,95923.0,95921.0,0.01065918]
["bitfinex","BTCUSD",1739954489931,0.01633999,95923.0,95921.0,0.00665918]
["bitfinex","BTCUSD",1739954490418,0.01633999,95923.0,95921.0,0.00965918]
["bitfinex","BTCUSD",1739954490650,0.17271599,95923.0,95921.0,0.00965918]
["bitfinex","BTCUSD",1739954490883,0.17271599,95923.0,95921.0,0.00665918]
["bitfinex","BTCUSD",1739954491146,0.17271599,95923.0,95921.0,0.00965918]
["bitfinex","BTCUSD",1739954491377,0.17271599,95923.0,95922.0,0.00537152]
["bitfinex","BTCUSD",1739954491585,0.17271599,95923.0,95921.0,0.00965918]
["bitfinex","BTCUSD",1739954491735,0.17271599,95923.0,95921.0,0.003]
["bitfinex","BTCUSD",1739954491978,0.17271599,95923.0,95922.0,0.00707311]
["bitfinex","BTCUSD",1739954492390,0.01633999,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954492595,0.15638,95920.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954492791,0.156378,95921.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954494219,0.15638,95920.0,95919.0,0.08460101]
["bitfinex","BTCUSD",1739954494799,0.15638,95920.0,95919.0,0.08997335]
["bitfinex","BTCUSD",1739954494999,0.156378,95921.0,95919.0,0.08997335]
["bitfinex","BTCUSD",1739954495200,0.22526749,95923.0,95919.0,0.08997335]
["bitfinex","BTCUSD",1739954495603,0.15638,95921.0,95920.0,0.00707314]
["bitfinex","BTCUSD",1739954496762,0.156377,95922.0,95920.0,0.00707314]
["bitfinex","BTCUSD",1739954496966,0.1568005,95923.0,95920.0,0.01107314]
["bitfinex","BTCUSD",1739954497362,0.156377,95922.0,95920.0,0.01107314]
["bitfinex","BTCUSD",1739954498002,0.0004255,95923.0,95920.0,0.01107314]
["bitfinex","BTCUSD",1739954498174,0.1568015,95923.0,95920.0,0.01107314]
["bitfinex","BTCUSD",1739954498406,0.1568005,95923.0,95921.0,0.00537179]
["bitfinex","BTCUSD",1739954498811,0.1568005,95923.0,95922.0,0.00707311]
["bitfinex","BTCUSD",1739954499215,0.1568005,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954499417,0.0004255,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954499715,0.1568005,95923.0,95920.0,0.003]
["bitfinex","BTCUSD",1739954499922,0.17314058,95923.0,95920.0,0.003]
["bitfinex","BTCUSD",1739954500295,0.17314058,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954500713,0.17314058,95923.0,95922.0,0.003]
["bitfinex","BTCUSD",1739954500861,0.17314058,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954501068,0.01676558,95923.0,95919.0,0.08060101]
["bitfinex","BTCUSD",1739954502097,0.01676558,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954502326,0.01676558,95923.0,95920.0,0.00837206]
["bitfinex","BTCUSD",1739954502638,0.01676558,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954503507,0.01676558,95923.0,95920.0,0.00837206]
["bitfinex","BTCUSD",1739954503873,0.01676558,95923.0,95920.0,0.00537206]
["bitfinex","BTCUSD",1739954504211,0.145926,95924.0,95920.0,0.00837206]
["bitfinex","BTCUSD",1739954504436,0.16226619,95924.0,95920.0,0.00837206]
["bitfinex","BTCUSD",1739954504652,0.01634019,95924.0,95920.0,0.00837206]
["bitfinex","BTCUSD",1739954504859,0.0004255,95925.0,95920.0,0.00837206]
["bitfinex","BTCUSD",1739954505234,0.0004255,95925.0,95920.0,0.00941448]
["bitfinex","BTCUSD",1739954505458,0.0004255,95925.0,95920.0,0.00726548]
["bitfinex","BTCUSD",1739954505659,0.0004255,95923.0,95920.0,0.16260306]
["bitfinex","BTCUSD",1739954505983,0.0004255,95923.0,95920.0,0.00726548]
["bitfinex","BTCUSD",1739954506184,0.0004255,95923.0,95921.0,0.00104241]
["bitfinex","BTCUSD",1739954506388,0.0004255,95923.0,95922.0,0.00537152]
["bitfinex","BTCUSD",1739954506803,0.0004255,95923.0,95920.0,0.000851]
["bitfinex","BTCUSD",1739954507040,0.0004255,95923.0,95921.0,0.00537179]
["bitfinex","BTCUSD",1739954507232,0.0004255,95923.0,95921.0,0.01244491]
["bitfinex","BTCUSD",1739954507434,0.0004255,95923.0,95921.0,0.01348732]
["bitfinex","BTCUSD",1739954507664,0.0004255,95923.0,95921.0,0.01244491]
["bitfinex","BTCUSD",1739954508583,0.0004255,95923.0,95922.0,0.003]
["bitfinex","BTCUSD",1739954508787,0.0004255,95923.0,95921.0,0.01244491]
["bitfinex","BTCUSD",1739954508993,0.0004255,95923.0,95922.0,0.00707311]
["bitfinex","BTCUSD",1739954509767,0.0004255,95923.0,95922.0,0.01007311]
["bitfinex","BTCUSD",1739954509975,0.0004255,95923.0,95922.0,0.00707311]
["bitfinex","BTCUSD",1739954510178,0.0004255,95923.0,95922.0,0.01244463]
["bitfinex","BTCUSD",1739954510333,0.0004255,95923.0,95922.0,0.01544463]
["bitfinex","BTCUSD",1739954511036,0.01110358,95928.0,95922.0,0.01544463]
["bitfinex","BTCUSD",1739954511360,0.01676588,95929.0,95922.0,0.01544463]
["bitfinex","BTCUSD",1739954511565,0.156372,95925.0,95922.0,0.01544463]
["bitfinex","BTCUSD",1739954511763,0.15637,95926.0,95922.0,0.003]
["bitfinex","BTCUSD",1739954512237,0.15637,95926.0,95920.0,0.000851]
["bitfinex","BTCUSD",1739954512609,0.156368,95928.0,95922.0,0.002]
["bitfinex","BTCUSD",1739954512817,0.156369,95927.0,95922.0,0.002]
["bitfinex","BTCUSD",1739954513012,0.15637,95926.0,95920.0,0.000851]
["bitfinex","BTCUSD",1739954513213,0.156368,95927.0,95922.0,0.002]
["bitfinex","BTCUSD",1739954513391,0.156371,95926.0,95922.0,0.002]
["bitfinex","BTCUSD",1739954513598,0.156368,95927.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954515493,0.156371,95926.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954516122,0.156369,95927.0,95923.0,0.01444434]
["bitfinex","BTCUSD",1739954516508,0.156369,95927.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954516712,0.156369,95927.0,95923.0,0.01444434]
["bitfinex","BTCUSD",1739954517033,0.156369,95927.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954517246,0.02811614,95929.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954517451,0.15637,95926.0,95923.0,0.01444434]
["bitfinex","BTCUSD",1739954518560,0.15637,95926.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954519005,0.15637,95926.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954519334,0.15637,95926.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954519756,0.15637,95926.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954521119,0.18448114,95929.0,95923.0,0.17281934]
["bitfinex","BTCUSD",1739954521319,0.02811614,95929.0,95923.0,0.17281934]
["bitfinex","BTCUSD",1739954521541,0.18448214,95929.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954521903,0.18448214,95929.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954522081,0.156371,95926.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954522815,0.156371,95926.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954523040,0.15637,95927.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954523249,0.15637,95927.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954523434,0.01177606,95929.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954523631,0.01177606,95929.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954523838,0.15637,95926.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954524464,0.364857,95928.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954524842,0.156369,95927.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954525574,0.156372,95925.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954525788,0.156372,95925.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954526005,0.156372,95925.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954526206,0.156372,95925.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954526604,0.15637,95926.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954526873,0.15637,95926.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954528327,0.15637,95926.0,95923.0,0.01644434]
["bitfinex","BTCUSD",1739954529030,0.15637,95926.0,95923.0,0.01244434]
["bitfinex","BTCUSD",1739954529503,0.15637,95926.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954529753,0.156372,95925.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954530335,0.156373,95924.0,95923.0,0.01544434]
["bitfinex","BTCUSD",1739954530821,0.02811608,95929.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739954531072,0.208491,95927.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739954531329,0.156373,95925.0,95924.0,0.01244405]
["bitfinex","BTCUSD",1739954531827,0.156373,95925.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954532079,0.156373,95925.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739954532306,0.156373,95925.0,95924.0,0.01244405]
["bitfinex","BTCUSD",1739954532789,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954533263,0.0004254,95928.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954533691,0.0004254,95928.0,95924.0,0.01244405]
["bitfinex","BTCUSD",1739954533894,0.156372,95925.0,95924.0,0.01244405]
["bitfinex","BTCUSD",1739954534119,0.156372,95925.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954534321,0.156372,95925.0,95924.0,0.01244405]
["bitfinex","BTCUSD",1739954534526,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954534733,0.156373,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954534946,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954535383,0.156373,95924.0,95923.0,0.01329514]
["bitfinex","BTCUSD",1739954535587,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954535813,0.156373,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954536332,0.17271309,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954539251,0.17271309,95924.0,95923.0,0.01729514]
["bitfinex","BTCUSD",1739954539450,0.17271309,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954539673,0.17271309,95924.0,95923.0,0.01729514]
["bitfinex","BTCUSD",1739954539893,0.17271309,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954540056,0.17271309,95924.0,95923.0,0.01729514]
["bitfinex","BTCUSD",1739954540257,0.17271309,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954540472,0.17271309,95924.0,95923.0,0.01729514]
["bitfinex","BTCUSD",1739954540837,0.17271309,95924.0,95923.0,0.01022205]
["bitfinex","BTCUSD",1739954540970,0.17271309,95924.0,95923.0,0.01729514]
["bitfinex","BTCUSD",1739954541707,0.17271309,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954543356,0.156373,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954554889,0.217573,95924.0,95923.0,0.0048508]
["bitfinex","BTCUSD",1739954555132,3.059471,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954555554,2.99833,95924.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739954555947,2.847141,95924.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739954556163,2.781482,95924.0,95923.0,0.0038508]
["bitfinex","BTCUSD",1739954556373,2.750141,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954556799,2.732972,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954557632,2.74931293,95924.0,95923.0,0.0018508]
["bitfinex","BTCUSD",1739954558045,2.67497293,95924.0,95923.0,0.0018508]
["bitfinex","BTCUSD",1739954558258,2.16936393,95924.0,95923.0,0.0018508]
["bitfinex","BTCUSD",1739954558476,1.08942993,95924.0,95923.0,0.0018508]
["bitfinex","BTCUSD",1739954558688,0.17271393,95924.0,95923.0,0.0018508]
["bitfinex","BTCUSD",1739954561092,0.17271393,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954561554,0.17471393,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954563236,0.00355653,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954563440,0.002,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954563806,0.158373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954564217,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954564613,0.158373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954564843,0.156373,95924.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954565045,0.0004254,95928.0,95923.0,0.0008508]
["bitfinex","BTCUSD",1739954565198,0.0004254,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739954565401,0.0004254,95928.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739954565615,0.0004254,95928.0,95924.0,0.16881705]
["bitfinex","BTCUSD",1739954565823,0.0004254,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739954566279,0.0004254,95928.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739954566488,0.01676513,95928.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739954566655,0.01676513,95928.0,95924.0,0.22094205]
["bitfinex","BTCUSD",1739954567011,0.01676513,95928.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739954567412,0.01676513,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739954567614,0.01676513,95928.0,95924.0,0.01244405]
["bitfinex","BTCUSD",1739954567813,0.01676513,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739954568841,0.01676513,95928.0,95927.0,0.16173816]
["bitfinex","BTCUSD",1739954569044,0.01676513,95928.0,95927.0,0.16273816]
["bitfinex","BTCUSD",1739954573812,0.01676513,95928.0,95927.0,0.16981118]
["bitfinex","BTCUSD",1739954574012,0.01676513,95928.0,95927.0,0.27351118]
["bitfinex","BTCUSD",1739954574855,0.01676513,95928.0,95927.0,0.27251118]
["bitfinex","BTCUSD",1739954575162,0.01676513,95928.0,95927.0,0.27351118]
["bitfinex","BTCUSD",1739954575602,0.01676513,95928.0,95927.0,0.27251118]
["bitfinex","BTCUSD",1739954575799,0.01676513,95928.0,95927.0,0.27651118]
["bitfinex","BTCUSD",1739954577245,0.0004254,95928.0,95927.0,0.27251118]
["bitfinex","BTCUSD",1739954577584,0.0004254,95928.0,95927.0,0.27651118]
["bitfinex","BTCUSD",1739954579395,0.06109232,95950.0,95927.0,0.12014318]
["bitfinex","BTCUSD",1739954579396,0.11851328,95941.0,95927.0,0.12014318]
["bitfinex","BTCUSD",1739954579643,0.06109232,95950.0,95927.0,0.12014318]
["bitfinex","BTCUSD",1739954580040,0.156348,95940.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739954580242,0.156348,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954580686,0.0163386,95941.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954580880,0.156347,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954581030,0.156347,95940.0,95934.0,0.16879817]
["bitfinex","BTCUSD",1739954581641,0.1726846,95941.0,95934.0,0.16879817]
["bitfinex","BTCUSD",1739954581847,0.156347,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954582068,0.0163386,95941.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954582263,0.156347,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954582685,0.20846,95942.0,95934.0,0.16879817]
["bitfinex","BTCUSD",1739954582882,0.20846,95942.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954583126,0.156349,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954583327,0.06109232,95944.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954583328,0.156351,95938.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954583528,0.156349,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954585275,0.156352,95938.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954585924,0.17269036,95938.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954586883,0.17269036,95938.0,95934.0,0.01344117]
["bitfinex","BTCUSD",1739954587471,0.01633836,95938.0,95934.0,0.01344117]
["bitfinex","BTCUSD",1739954588510,0.01633836,95938.0,95934.0,0.16979717]
["bitfinex","BTCUSD",1739954588942,0.156348,95940.0,95934.0,0.16979717]
["bitfinex","BTCUSD",1739954589142,0.01633886,95938.0,95934.0,0.01344117]
["bitfinex","BTCUSD",1739954589418,0.01633886,95938.0,95934.0,0.16979817]
["bitfinex","BTCUSD",1739954589578,0.01633886,95938.0,95934.0,0.157357]
["bitfinex","BTCUSD",1739954589779,0.01633886,95938.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954592690,0.1567714,95941.0,95935.0,0.16879588]
["bitfinex","BTCUSD",1739954592912,0.1567714,95941.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954593379,0.1567714,95941.0,95935.0,0.01344088]
["bitfinex","BTCUSD",1739954593619,0.1567714,95941.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954594494,0.156347,95940.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954595049,0.0004254,95941.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954595255,0.156347,95940.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954595453,0.15635,95939.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954596077,0.156352,95938.0,95935.0,0.01244088]
["bitfinex","BTCUSD",1739954596402,0.156349,95939.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739954596752,0.156349,95939.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954596952,0.156351,95938.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954597156,0.156349,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1739954597496,0.01633856,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954597708,0.17268656,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954597901,0.01633856,95940.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954598134,0.156349,95939.0,95934.0,0.01244117]
["bitfinex","BTCUSD",1739954598275,0.17268756,95940.0,95935.0,0.001]
["bitfinex","BTCUSD",1739954598471,0.01633856,95940.0,95935.0,0.001]
["bitfinex","BTCUSD",1739954598679,0.156349,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1739954598925,0.156349,95939.0,95936.0,0.01244059]
["bitfinex","BTCUSD",1739954600263,0.01633856,95940.0,95936.0,0.01244059]
["bitfinex","BTCUSD",1739954600497,0.15635,95939.0,95936.0,0.01244059]
["bitfinex","BTCUSD",1739954600709,0.156349,95939.0,95936.0,0.01244059]
["bitfinex","BTCUSD",1739954601088,0.156349,95939.0,95936.0,0.01344059]
["bitfinex","BTCUSD",1739954601259,0.01633856,95940.0,95936.0,0.01344059]
["bitfinex","BTCUSD",1739954601466,0.17268656,95940.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954601672,0.15635,95939.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954602192,0.01633856,95940.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954602371,0.156349,95939.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954602570,0.156349,95939.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954602955,0.156349,95939.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954603139,0.0004254,95941.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954603338,0.156347,95940.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954603786,0.156347,95940.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954603997,0.156347,95940.0,95936.0,0.01408059]
["bitfinex","BTCUSD",1739954604372,0.156347,95940.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954605668,0.156349,95939.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954606284,0.17268567,95940.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954606658,0.01633867,95940.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954606837,0.01633867,95940.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954607240,0.01633867,95940.0,95936.0,0.01208059]
["bitfinex","BTCUSD",1739954607442,0.01633867,95940.0,95936.0,0.01308059]
["bitfinex","BTCUSD",1739954607645,0.17268667,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954607983,0.15635,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954608187,0.15635,95938.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954608343,0.17268767,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954608559,0.156349,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954609749,0.01633867,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954609951,0.17268767,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954610173,0.17268767,95940.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954610382,0.156349,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954610580,0.01633867,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954610799,0.17268767,95940.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954610964,0.17268767,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954611438,0.17268767,95940.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954611865,0.17268767,95940.0,95938.0,0.00527717]
["bitfinex","BTCUSD",1739954612698,0.156349,95940.0,95938.0,0.00527717]
["bitfinex","BTCUSD",1739954613507,0.156349,95940.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954613857,0.0004254,95941.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954614528,0.1567714,95941.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954614728,0.1567714,95941.0,95938.0,0.00527717]
["bitfinex","BTCUSD",1739954615054,0.1567714,95941.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954615531,0.17311007,95941.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954616335,0.17311007,95941.0,95938.0,0.00527717]
["bitfinex","BTCUSD",1739954616744,0.17311007,95941.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954617044,0.0004255,95940.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954617783,0.0004255,95940.0,95938.0,0.00527717]
["bitfinex","BTCUSD",1739954618124,0.0004255,95940.0,95938.0,0.00627717]
["bitfinex","BTCUSD",1739954618521,0.0004255,95940.0,95939.0,0.00714032]
["bitfinex","BTCUSD",1739954618727,0.0004255,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954619105,0.1567725,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954620002,0.0004255,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954620323,0.0004255,95940.0,95939.0,0.01341722]
["bitfinex","BTCUSD",1739954620658,0.0004255,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954621063,0.1567725,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954621284,0.0004255,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954622861,0.1567725,95940.0,95939.0,0.01241722]
["bitfinex","BTCUSD",1739954623042,0.1567725,95940.0,95939.0,0.01341722]
["bitfinex","BTCUSD",1739954623695,0.1567725,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739954623910,0.1567725,95940.0,95939.0,0.00814032]
["bitfinex","BTCUSD",1739954624046,0.1567725,95940.0,95939.0,0.0062769]
["bitfinex","BTCUSD",1739954624457,0.1567725,95940.0,95939.0,0.0052769]
["bitfinex","BTCUSD",1739954624670,0.1567725,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954625132,0.1567725,95940.0,95938.0,0.00714034]
["bitfinex","BTCUSD",1739954625491,0.156349,95939.0,95938.0,0.00714034]
["bitfinex","BTCUSD",1739954625902,0.156349,95939.0,95938.0,0.01241751]
["bitfinex","BTCUSD",1739954627096,0.156349,95939.0,95938.0,0.01341751]
["bitfinex","BTCUSD",1739954627300,0.156349,95939.0,95938.0,0.001]
["bitfinex","BTCUSD",1739954627835,0.0004255,95940.0,95938.0,0.001]
["bitfinex","BTCUSD",1739954628255,0.0004255,95940.0,95939.0,0.00692105]
["bitfinex","BTCUSD",1739954628469,0.1567735,95940.0,95939.0,0.00692105]
["bitfinex","BTCUSD",1739954629273,0.15635,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954629627,0.1567725,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954630235,0.156349,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954630386,0.156349,95939.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954630592,0.0004255,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954630847,0.1567745,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954631479,0.0004255,95940.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954631846,0.156349,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954632407,0.156349,95939.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954632830,0.156349,95939.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954633000,0.156349,95939.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954633206,0.15635,95939.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954633416,0.0004255,95940.0,95937.0,0.08]
["bitfinex","BTCUSD",1739954633638,0.0004255,95940.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954633639,0.1567725,95940.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954634419,0.0004255,95940.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954635087,0.1567725,95940.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954635851,0.0004255,95940.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954636285,0.0004255,95940.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954636885,0.01062036,95945.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954637099,0.15,95947.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954637100,0.15,95947.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954637311,0.156347,95941.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954637867,0.156347,95941.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954639084,0.156347,95941.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954639462,0.156347,95941.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954639683,0.156349,95940.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954640803,0.01401406,95945.0,95938.0,0.00792106]
["bitfinex","BTCUSD",1739954641012,0.01401406,95945.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954641223,0.156348,95940.0,95939.0,0.00692105]
["bitfinex","BTCUSD",1739954641431,0.14749951,95942.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954641643,0.156345,95942.0,95939.0,0.00692105]
["bitfinex","BTCUSD",1739954641817,0.156346,95941.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954642016,0.156346,95941.0,95940.0,0.00692103]
["bitfinex","BTCUSD",1739954642155,0.156346,95941.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954642356,0.156346,95941.0,95940.0,0.00692103]
["bitfinex","BTCUSD",1739954642577,0.156346,95941.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954642785,0.156346,95941.0,95940.0,0.00692103]
["bitfinex","BTCUSD",1739954643009,0.156346,95941.0,95938.0,0.001]
["bitfinex","BTCUSD",1739954643239,0.208457,95943.0,95940.0,0.00692103]
["bitfinex","BTCUSD",1739954643386,0.156346,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1739954643929,0.208449,95947.0,95940.0,0.001]
["bitfinex","BTCUSD",1739954644104,0.156346,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1739954644513,0.208458,95943.0,95940.0,0.001]
["bitfinex","BTCUSD",1739954644857,0.156344,95942.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954646070,0.156346,95941.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954646490,0.208452,95945.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954646705,0.156344,95943.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954647209,0.208452,95945.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954647447,0.156344,95943.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954648059,0.157344,95943.0,95937.0,0.079]
["bitfinex","BTCUSD",1739954648775,0.157344,95943.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954649331,0.001,95943.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954649712,0.156343,95943.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954651641,0.156341,95945.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954651850,0.156343,95943.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954653339,0.156341,95944.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954655214,0.15,95946.0,95938.0,0.00692106]
["bitfinex","BTCUSD",1739954655387,0.15,95946.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739954655591,0.15,95946.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739954655793,0.001,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1739954656030,0.208424,95959.0,95943.0,0.08332098]
["bitfinex","BTCUSD",1739954656213,0.15,95956.0,95950.0,0.0764]
["bitfinex","BTCUSD",1739954656423,0.15,95956.0,95950.0,0.0754]
["bitfinex","BTCUSD",1739954656624,0.15,95956.0,95951.0,0.00692085]
["bitfinex","BTCUSD",1739954656830,0.15,95956.0,95951.0,0.16224985]
["bitfinex","BTCUSD",1739954657027,0.16403858,95956.0,95951.0,0.16224985]
["bitfinex","BTCUSD",1739954657238,0.01403858,95956.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954657437,0.002,95956.0,95951.0,0.16224985]
["bitfinex","BTCUSD",1739954657852,0.002,95956.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954658285,0.156328,95953.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954658531,0.208433,95954.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954658702,0.156328,95952.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954660750,0.156326,95953.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954662024,0.01386083,95956.0,95951.0,0.00592085]
["bitfinex","BTCUSD",1739954662227,0.01386083,95956.0,95950.0,0.23177446]
["bitfinex","BTCUSD",1739954662445,0.15,95959.0,95952.0,0.00685833]
["bitfinex","BTCUSD",1739954662645,0.15,95959.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954662863,0.156326,95953.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954663013,0.15,95956.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954663356,0.208431,95955.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954663774,0.156327,95953.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954664073,0.208431,95955.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954664228,0.156324,95954.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954664658,0.156324,95954.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954665223,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954665611,0.156326,95953.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954666632,0.156326,95953.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954666830,0.156323,95955.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954667088,0.01393856,95956.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954667298,0.156324,95955.0,95951.0,0.001]
["bitfinex","BTCUSD",1739954667581,0.156325,95954.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954667728,0.156326,95953.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954667944,0.15,95958.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954668146,0.156325,95954.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954669007,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954669386,0.1567524,95953.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954669766,0.156328,95952.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954669970,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954670169,0.0004254,95953.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954670371,0.156328,95952.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954670558,0.11399473,95954.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954670757,0.06109232,95961.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954670967,0.15,95955.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954671161,0.306323,95955.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954671524,0.156325,95954.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954672032,0.306323,95955.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954672337,0.156325,95954.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954672677,0.156328,95952.0,95951.0,0.00785835]
["bitfinex","BTCUSD",1739954673092,0.156328,95952.0,95951.0,0.00985835]
["bitfinex","BTCUSD",1739954673372,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954673562,0.156328,95952.0,95951.0,0.00885835]
["bitfinex","BTCUSD",1739954673800,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954674007,0.01412272,95956.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954674208,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954674564,0.156326,95953.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954674775,0.01386861,95956.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954674973,0.156329,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954675438,0.156329,95952.0,95951.0,0.00885835]
["bitfinex","BTCUSD",1739954675649,0.156329,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954676469,0.156329,95952.0,95951.0,0.00885835]
["bitfinex","BTCUSD",1739954676880,0.156329,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954677085,0.156329,95952.0,95951.0,0.00885835]
["bitfinex","BTCUSD",1739954678408,0.156329,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954678743,0.156329,95952.0,95951.0,0.00885835]
["bitfinex","BTCUSD",1739954679003,0.156326,95954.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954679215,0.156328,95952.0,95951.0,0.00685835]
["bitfinex","BTCUSD",1739954679419,0.156328,95952.0,95951.0,0.00885835]
["bitfinex","BTCUSD",1739954679621,0.06109232,95961.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954679915,0.156329,95951.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954680114,0.208434,95954.0,95950.0,0.07544346]
["bitfinex","BTCUSD",1739954680316,0.156329,95951.0,95950.0,0.08230183]
["bitfinex","BTCUSD",1739954681246,0.208428,95956.0,95950.0,0.08230183]
["bitfinex","BTCUSD",1739954681458,0.208435,95954.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954681658,0.208435,95954.0,95951.0,0.00770915]
["bitfinex","BTCUSD",1739954681867,0.2088604,95954.0,95951.0,0.00770915]
["bitfinex","BTCUSD",1739954682636,0.2088604,95954.0,95951.0,0.00970915]
["bitfinex","BTCUSD",1739954682935,0.156328,95952.0,95951.0,0.00970915]
["bitfinex","BTCUSD",1739954683369,0.156328,95952.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954684944,0.156328,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954685356,0.0004254,95954.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954685773,0.0004254,95954.0,95952.0,0.00685833]
["bitfinex","BTCUSD",1739954686054,0.0004254,95954.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954686301,0.0004254,95954.0,95953.0,0.00685832]
["bitfinex","BTCUSD",1739954686501,0.0004254,95954.0,95952.0,0.00685833]
["bitfinex","BTCUSD",1739954686708,0.0004254,95954.0,95953.0,0.00685832]
["bitfinex","BTCUSD",1739954687177,0.0004254,95954.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954687395,0.0004254,95954.0,95953.0,0.00685832]
["bitfinex","BTCUSD",1739954687616,0.0004254,95954.0,95952.0,0.00685833]
["bitfinex","BTCUSD",1739954687897,0.0004254,95954.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954688036,0.1567504,95954.0,95953.0,0.00685832]
["bitfinex","BTCUSD",1739954688234,0.156327,95953.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954688958,0.156327,95953.0,95951.0,0.0038508]
["bitfinex","BTCUSD",1739954689157,0.156327,95953.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954689905,0.156328,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954690137,0.156328,95952.0,95951.0,0.0048508]
["bitfinex","BTCUSD",1739954691552,0.156328,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954691984,0.156328,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954692186,0.156328,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954692517,0.156328,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954698438,0.156328,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954698645,0.156328,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954703666,3.196299,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954703834,3.349864,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954704049,2.057912,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954704254,1.980685,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954704458,1.863374,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954705058,1.863374,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954705531,1.863374,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954705739,1.863374,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954706148,1.863374,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954707576,1.699064,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954708094,1.158689,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954708293,1.020983,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954708462,0.156328,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954716958,0.0004254,95953.0,95951.0,0.0819508]
["bitfinex","BTCUSD",1739954717163,0.1567524,95953.0,95951.0,0.0819508]
["bitfinex","BTCUSD",1739954717361,0.1567524,95953.0,95952.0,0.00673671]
["bitfinex","BTCUSD",1739954717543,0.1567524,95953.0,95951.0,0.0819508]
["bitfinex","BTCUSD",1739954719058,0.1567524,95953.0,95951.0,0.0809508]
["bitfinex","BTCUSD",1739954720883,0.1567524,95953.0,95951.0,0.0819508]
["bitfinex","BTCUSD",1739954722648,0.1567524,95953.0,95951.0,0.0809508]
["bitfinex","BTCUSD",1739954723182,0.156328,95952.0,95951.0,0.0829508]
["bitfinex","BTCUSD",1739954724083,0.156328,95952.0,95951.0,0.08768752]
["bitfinex","BTCUSD",1739954724287,0.156328,95952.0,95951.0,0.0829508]
["bitfinex","BTCUSD",1739954724897,0.208433,95954.0,95951.0,0.0809508]
["bitfinex","BTCUSD",1739954725022,0.156328,95952.0,95951.0,0.08768752]
["bitfinex","BTCUSD",1739954725227,0.156328,95952.0,95951.0,0.0809508]
["bitfinex","BTCUSD",1739954726397,0.156328,95952.0,95951.0,0.0829508]
["bitfinex","BTCUSD",1739954736324,0.155928,95952.0,95951.0,0.0829508]
["bitfinex","BTCUSD",1739954737421,1.267455,95952.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954738058,1.267455,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954738404,1.267455,95952.0,95951.0,0.0028508]
["bitfinex","BTCUSD",1739954738615,1.267455,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954739057,1.267455,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954739385,1.267455,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954739583,1.267455,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954741315,1.28838568,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954743521,1.03956441,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954743941,1.19589241,95952.0,95951.0,0.0018508]
["bitfinex","BTCUSD",1739954745352,1.19589241,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954745564,0.17925868,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954745774,4.17245968,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954746300,4.17445968,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954751166,3.98309768,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954751362,3.68652168,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954751740,3.66491068,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954754062,2.89410568,95952.0,95951.0,0.0008508]
["bitfinex","BTCUSD",1739954754761,0.15,95951.0,95938.0,0.0008508]
["bitfinex","BTCUSD",1739954754963,0.306349,95939.0,95938.0,0.00092335]
["bitfinex","BTCUSD",1739954755167,0.507413,95939.0,95938.0,0.00092335]
["bitfinex","BTCUSD",1739954755762,0.507413,95939.0,95938.0,0.08322335]
["bitfinex","BTCUSD",1739954755963,0.15,95939.0,95938.0,0.12962335]
["bitfinex","BTCUSD",1739954756163,0.306349,95939.0,95938.0,0.12962335]
["bitfinex","BTCUSD",1739954756344,0.306349,95939.0,95938.0,0.14163746]
["bitfinex","BTCUSD",1739954756977,0.306349,95939.0,95938.0,0.12962335]
["bitfinex","BTCUSD",1739954757387,0.306349,95939.0,95938.0,0.14163746]
["bitfinex","BTCUSD",1739954757582,0.156349,95939.0,95938.0,0.14363746]
["bitfinex","BTCUSD",1739954757810,0.156349,95939.0,95938.0,0.13162335]
["bitfinex","BTCUSD",1739954758145,0.156349,95939.0,95938.0,0.14363746]
["bitfinex","BTCUSD",1739954762451,0.156349,95939.0,95938.0,0.01493746]
["bitfinex","BTCUSD",1739954762779,0.156349,95939.0,95938.0,0.00292335]
["bitfinex","BTCUSD",1739954763254,0.156349,95939.0,95938.0,0.00227943]
["bitfinex","BTCUSD",1739954764099,0.156349,95939.0,95938.0,0.00027943]
["bitfinex","BTCUSD",1739954764303,0.156349,95939.0,95938.0,0.00227943]
["bitfinex","BTCUSD",1739954765927,2.409664,95939.0,95938.0,0.00227943]
["bitfinex","BTCUSD",1739954766469,0.306349,95939.0,95938.0,1e-08]
["bitfinex","BTCUSD",1739954767212,0.306352,95937.0,95935.0,0.000851]
["bitfinex","BTCUSD",1739954767412,4.299553,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954767590,0.352552,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954767788,4.345753,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954768021,0.352552,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954768554,4.346753,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954768763,4.38069602,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954768930,4.346753,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954769715,4.408953,95937.0,95936.0,0.00090088]
["bitfinex","BTCUSD",1739954770402,4.575801,95937.0,95935.0,8.8e-07]
["bitfinex","BTCUSD",1739954770608,4.299555,95936.0,95935.0,8.8e-07]
["bitfinex","BTCUSD",1739954770820,0.75305765,95936.0,95935.0,8.8e-07]
["bitfinex","BTCUSD",1739954771660,0.650554,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954772147,0.650554,95936.0,95935.0,8.8e-07]
["bitfinex","BTCUSD",1739954772294,0.656554,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954773105,0.332354,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954773932,0.35212528,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954774137,0.312354,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954775672,4.305555,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954778326,0.312354,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954778474,4.305555,95936.0,95935.0,0.00100088]
["bitfinex","BTCUSD",1739954783629,0.306373,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954783785,4.299574,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954783995,4.299574,95924.0,95923.0,0.0123467]
["bitfinex","BTCUSD",1739954784189,4.299574,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954787956,4.301574,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954788828,4.38612867,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954789118,0.39292767,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954789446,0.308373,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954789647,4.301574,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954790647,4.32270607,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954791052,4.23117607,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954791465,3.69188307,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954791667,2.93604407,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954792502,2.99669864,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954792701,2.93604407,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954793045,2.93531321,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954799622,0.32877421,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954800013,4.32197521,95924.0,95923.0,0.00032826]
["bitfinex","BTCUSD",1739954802273,0.306377,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954802489,4.299578,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954804787,4.300578,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954806860,4.40308165,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954810121,0.40988065,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954810422,4.40308165,95922.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954813103,0.306393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954813302,4.299594,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954814502,4.300594,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739954816295,0.156398,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954816497,4.299599,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954818242,4.24130085,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954818579,4.00094592,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954818774,4.000946,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954819202,4.003946,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954819404,4.02471773,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954820557,4.02171773,95909.0,95908.0,0.08]
["bitfinex","BTCUSD",1739954820973,4.17471773,95909.0,95908.0,0.009336]
["bitfinex","BTCUSD",1739954821173,0.306408,95903.0,95902.0,0.0454]
["bitfinex","BTCUSD",1739954821381,4.150956,95903.0,95902.0,0.0454]
["bitfinex","BTCUSD",1739954821582,3.668049,95903.0,95902.0,0.0454]
["bitfinex","BTCUSD",1739954821785,3.68007474,95903.0,95902.0,0.0454]
["bitfinex","BTCUSD",1739954822433,3.68007474,95903.0,95902.0,0.04545897]
["bitfinex","BTCUSD",1739954822641,3.68107474,95903.0,95902.0,0.04545897]
["bitfinex","BTCUSD",1739954823268,3.40976074,95903.0,95902.0,0.04545897]
["bitfinex","BTCUSD",1739954823474,3.33437074,95903.0,95902.0,0.04545897]
["bitfinex","BTCUSD",1739954823685,2.80460874,95903.0,95902.0,0.04545897]
["bitfinex","BTCUSD",1739954824103,2.80460874,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954824980,2.49820074,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954825186,2.65460874,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954825372,2.29681774,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954825781,2.26474974,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954825967,2.24420374,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954826418,2.17721374,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954829390,2.32721374,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954838614,1.52453274,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954838987,1.32764174,95903.0,95902.0,0.12335897]
["bitfinex","BTCUSD",1739954839614,1.32764174,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954840411,1.32806744,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954842555,0.31985944,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954842985,3.62658544,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954843258,3.61158544,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954843693,3.31156544,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954844256,2.16140044,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954844446,2.13005044,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954844861,1.10857044,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954846568,0.96948944,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954846942,0.94246744,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954847141,0.90934544,95903.0,95902.0,0.12421037]
["bitfinex","BTCUSD",1739954848517,0.90934544,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954851279,0.90834544,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954851689,0.90934544,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954852884,0.90834544,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954853085,0.31885944,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954853392,0.31985944,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954853561,3.82672044,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954853760,3.28217644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954854545,3.28017644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954855908,3.28117644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954856112,3.28017644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954856613,3.28117644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954856832,3.28017644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954857234,3.28117644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954857514,3.28017644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954857732,3.28117644,95903.0,95902.0,0.00091037]
["bitfinex","BTCUSD",1739954858092,3.28117644,95903.0,95902.0,0.00047292]
["bitfinex","BTCUSD",1739954860170,3.28117644,95903.0,95902.0,0.00036601]
["bitfinex","BTCUSD",1739954860747,0.306422,95894.0,95893.0,0.04930786]
["bitfinex","BTCUSD",1739954860949,2.304472,95894.0,95893.0,0.04974326]
["bitfinex","BTCUSD",1739954862670,2.304472,95894.0,95893.0,0.0004354]
["bitfinex","BTCUSD",1739954863467,2.304472,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954863673,0.306422,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954863853,2.347226,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954864050,3.945603,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954864258,3.874243,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954866255,3.71310104,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954866773,3.03795504,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954866940,2.86708204,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954870761,2.42477204,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954874229,0.30170204,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954874429,2.68144604,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954874631,2.67944604,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954876381,2.63589904,95894.0,95893.0,0.0024354]
["bitfinex","BTCUSD",1739954876829,2.50470104,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954878181,2.49426704,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954878389,2.19986831,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954878593,0.156422,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954878808,2.472744,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954879181,2.408404,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954879361,2.365484,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954880399,2.433809,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954880600,2.331368,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954883945,2.277669,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954884851,0.306422,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954884985,2.199246,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954885517,0.81463,95894.0,95893.0,0.003287]
["bitfinex","BTCUSD",1739954886139,0.156427,95891.0,95890.0,0.04749902]
["bitfinex","BTCUSD",1739954886332,0.156427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954886741,0.306427,95891.0,95890.0,0.06450057]
["bitfinex","BTCUSD",1739954887115,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954887539,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954888074,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954889495,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954889690,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954890714,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954890856,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954891059,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954892953,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954893172,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954893576,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954893734,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954894585,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954895088,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954895523,0.208567,95893.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954895683,0.148507,95892.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954896032,0.156427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954896232,0.156427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954896443,0.156427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954896768,0.156427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954897221,0.156427,95891.0,95890.0,0.04954251]
["bitfinex","BTCUSD",1739954897418,0.156427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954897591,0.1504258,95894.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954898184,0.156427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954900002,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954900227,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954900572,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954900949,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954901148,0.306427,95891.0,95890.0,0.05054251]
["bitfinex","BTCUSD",1739954901348,0.306427,95891.0,95890.0,0.04754251]
["bitfinex","BTCUSD",1739954901554,0.306427,95891.0,95890.0,0.04839351]
["bitfinex","BTCUSD",1739954901800,0.306427,95891.0,95890.0,0.05139351]
["bitfinex","BTCUSD",1739954903132,0.306427,95891.0,95890.0,0.04839351]
["bitfinex","BTCUSD",1739954903528,0.306427,95891.0,95890.0,0.05139351]
["bitfinex","BTCUSD",1739954903728,0.306427,95891.0,95890.0,0.04839351]
["bitfinex","BTCUSD",1739954904070,0.306427,95891.0,95890.0,0.05139351]
["bitfinex","BTCUSD",1739954904333,0.306427,95891.0,95890.0,0.04839351]
["bitfinex","BTCUSD",1739954904735,0.306427,95891.0,95890.0,0.05139351]
["bitfinex","BTCUSD",1739954904943,0.306427,95891.0,95890.0,0.04839351]
["bitfinex","BTCUSD",1739954906282,0.306427,95891.0,95890.0,0.05139351]
["bitfinex","BTCUSD",1739954907089,0.306427,95891.0,95890.0,0.04839351]
["bitfinex","BTCUSD",1739954907315,0.306427,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954907511,0.306427,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954907918,0.306427,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954908205,0.306427,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954908918,4.147845,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954909467,3.561304,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954909667,3.561304,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954911199,3.512092,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954912335,3.483874,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954914108,3.399237,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954914701,3.387749,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954915788,3.237749,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954916414,3.196746,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954916587,0.156427,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954916790,3.756746,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954916994,3.196746,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954922910,3.346746,95891.0,95890.0,0.00389449]
["bitfinex","BTCUSD",1739954924123,3.346746,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954924268,3.347746,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954927233,3.36409395,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954927409,0.32377495,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954927823,4.16519295,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954933122,4.148845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954934086,4.148525,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954936003,4.16487302,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954936541,4.16529852,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954937879,0.32388052,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954938077,4.16529852,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954941892,4.09445552,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954942124,2.98090752,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954942345,2.66577752,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954942549,2.49603152,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954943586,2.4796835,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954946604,2.49603217,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954948538,0.32388117,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954948897,3.80081517,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954949847,3.79006017,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954950262,3.59832717,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954950864,3.57744317,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954951611,3.34721317,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954952072,0.50948217,95891.0,95890.0,0.13339449]
["bitfinex","BTCUSD",1739954952302,0.32388117,95891.0,95890.0,0.13339449]
["bitfinex","BTCUSD",1739954952941,0.16777417,95891.0,95890.0,0.13339449]
["bitfinex","BTCUSD",1739954953153,0.01777417,95891.0,95890.0,0.15120163]
["bitfinex","BTCUSD",1739954953369,0.0014255,95891.0,95890.0,0.15120163]
["bitfinex","BTCUSD",1739954954740,0.0004255,95891.0,95890.0,0.15120163]
["bitfinex","BTCUSD",1739954954945,0.0014255,95891.0,95890.0,0.15120163]
["bitfinex","BTCUSD",1739954955459,0.3078525,95891.0,95890.0,0.15320163]
["bitfinex","BTCUSD",1739954957325,0.3078525,95891.0,95890.0,0.13539449]
["bitfinex","BTCUSD",1739954957765,0.32419974,95891.0,95890.0,0.13539449]
["bitfinex","BTCUSD",1739954958028,0.32419974,95891.0,95890.0,0.05209449]
["bitfinex","BTCUSD",1739954958262,0.32419974,95891.0,95890.0,0.00289449]
["bitfinex","BTCUSD",1739954960262,3.13711874,95891.0,95890.0,0.00289449]
["bitfinex","BTCUSD",1739954961607,3.10890274,95891.0,95890.0,0.00289449]
["bitfinex","BTCUSD",1739954963246,3.0925555,95891.0,95890.0,0.00289449]
["bitfinex","BTCUSD",1739954963857,2.784703,95891.0,95890.0,0.00289449]
["bitfinex","BTCUSD",1739954964062,0.156427,95891.0,95890.0,0.00289449]
["bitfinex","BTCUSD",1739954964308,3.997845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954964753,3.998845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954964984,3.997845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954965186,3.998845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954965643,3.997845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954965841,3.998845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954966379,4.01519324,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954966627,4.16519324,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954968504,0.32377524,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954969031,4.16519324,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954970754,3.68019224,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954970956,1.99331224,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954971173,1.82640024,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954971589,1.75275424,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954971796,1.74112574,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954972228,1.74012574,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954972447,1.71337474,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954972857,1.6970265,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954973865,1.6960265,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954974411,1.6970265,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954974542,1.6708985,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954976189,1.68724612,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954976995,1.68624612,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954977192,1.68724612,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954977395,0.81803612,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954980551,0.81703612,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954981497,0.81803612,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954983059,0.8016885,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954983524,0.8030795,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954983939,0.3078525,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954984357,0.7788945,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954984927,0.5796245,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954986816,0.3760418,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954987019,0.3770418,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954987334,0.3760418,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954987551,0.39238948,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954987743,0.27704448,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739954988181,1.76059248,95891.0,95890.0,0.00189449]
["bitfinex","BTCUSD",1739954988473,1.72924148,95891.0,95890.0,0.00189449]
["bitfinex","BTCUSD",1739954989018,1.60052348,95891.0,95890.0,0.00189449]
["bitfinex","BTCUSD",1739954989823,1.56917248,95891.0,95890.0,0.00189449]
["bitfinex","BTCUSD",1739954992870,0.2606968,95891.0,95890.0,0.00189449]
["bitfinex","BTCUSD",1739954993066,0.2606968,95891.0,95890.0,0.07939449]
["bitfinex","BTCUSD",1739954993271,0.2606968,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739954993882,0.0004255,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739954994054,0.1568525,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739954995957,0.17319924,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739955000329,0.01677224,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739955000680,0.01717224,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739955002177,0.17359924,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739955002772,0.01717224,95891.0,95890.0,0.09720163]
["bitfinex","BTCUSD",1739955002963,0.01717224,95891.0,95890.0,0.29903063]
["bitfinex","BTCUSD",1739955003166,0.0008255,95891.0,95890.0,0.29903063]
["bitfinex","BTCUSD",1739955006630,0.01717184,95891.0,95890.0,0.29903063]
["bitfinex","BTCUSD",1739955012569,0.01717184,95891.0,95890.0,0.32203063]
["bitfinex","BTCUSD",1739955012991,0.0008255,95891.0,95890.0,0.32203063]
["bitfinex","BTCUSD",1739955013567,0.0008255,95891.0,95890.0,0.32103063]
["bitfinex","BTCUSD",1739955013769,0.0008255,95891.0,95890.0,0.32503063]
["bitfinex","BTCUSD",1739955013965,0.0008255,95891.0,95890.0,0.32103063]
["bitfinex","BTCUSD",1739955014443,0.0008255,95891.0,95890.0,0.32603063]
["bitfinex","BTCUSD",1739955015023,0.0008255,95891.0,95890.0,0.42853428]
["bitfinex","BTCUSD",1739955016003,0.01717025,95891.0,95890.0,0.42353428]
["bitfinex","BTCUSD",1739955016476,0.01817025,95891.0,95890.0,0.43053428]
["bitfinex","BTCUSD",1739955018495,0.01817025,95891.0,95890.0,0.75513428]
["bitfinex","BTCUSD",1739955018695,0.01817025,95891.0,95890.0,0.75004653]
["bitfinex","BTCUSD",1739955022471,0.0018255,95891.0,95890.0,0.75004653]
["bitfinex","BTCUSD",1739955025690,0.01817037,95891.0,95890.0,0.75004653]
["bitfinex","BTCUSD",1739955027570,0.01817037,95891.0,95890.0,0.74996798]
["bitfinex","BTCUSD",1739955033190,0.0018255,95891.0,95890.0,0.74996798]
["bitfinex","BTCUSD",1739955036254,0.01817004,95891.0,95890.0,0.74996798]
["bitfinex","BTCUSD",1739955043267,0.0018255,95891.0,95890.0,0.74996798]
["bitfinex","BTCUSD",1739955046659,0.01816998,95891.0,95890.0,0.74996798]
["bitfinex","BTCUSD",1739955053102,0.16042587,95906.0,95891.0,0.023]
["bitfinex","BTCUSD",1739955053301,0.015895,97048.0,95893.0,0.023]
["bitfinex","BTCUSD",1739955053511,0.156405,95905.0,95896.0,0.208559]
["bitfinex","BTCUSD",1739955053719,0.156405,95905.0,95900.0,0.023]
["bitfinex","BTCUSD",1739955054137,0.156405,95905.0,95902.0,0.023]
["bitfinex","BTCUSD",1739955054413,0.156403,95906.0,95902.0,0.023]
["bitfinex","BTCUSD",1739955054643,0.156403,95906.0,95903.0,0.01227184]
["bitfinex","BTCUSD",1739955055670,0.01120268,95906.0,95903.0,0.01227184]
["bitfinex","BTCUSD",1739955056024,0.156401,95907.0,95903.0,0.01227184]
["bitfinex","BTCUSD",1739955056563,0.15,95912.0,95903.0,0.01227184]
["bitfinex","BTCUSD",1739955056752,0.15,95912.0,95903.0,0.01527184]
["bitfinex","BTCUSD",1739955057057,0.16126078,95912.0,95904.0,0.00243281]
["bitfinex","BTCUSD",1739955057210,0.156404,95906.0,95904.0,0.00243281]
["bitfinex","BTCUSD",1739955057415,0.208526,95911.0,95904.0,0.00243281]
["bitfinex","BTCUSD",1739955057641,0.156401,95907.0,95903.0,0.003]
["bitfinex","BTCUSD",1739955057846,0.17274833,95906.0,95899.0,0.179413]
["bitfinex","BTCUSD",1739955058053,0.01634433,95906.0,95899.0,0.023]
["bitfinex","BTCUSD",1739955058817,0.17274733,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739955059220,0.17274733,95906.0,95901.0,0.023]
["bitfinex","BTCUSD",1739955059794,0.17274733,95906.0,95903.0,0.001]
["bitfinex","BTCUSD",1739955060001,0.17274733,95906.0,95901.0,0.023]
["bitfinex","BTCUSD",1739955060397,0.17274733,95906.0,95901.0,0.025]
["bitfinex","BTCUSD",1739955060600,0.17274733,95906.0,95901.0,0.023]
["bitfinex","BTCUSD",1739955060805,0.17274733,95906.0,95902.0,0.00243336]
["bitfinex","BTCUSD",1739955060945,0.17274733,95906.0,95903.0,0.002]
["bitfinex","BTCUSD",1739955061149,0.01634433,95906.0,95904.0,0.00243281]
["bitfinex","BTCUSD",1739955061377,0.156404,95905.0,95903.0,0.002]
["bitfinex","BTCUSD",1739955061582,0.156404,95905.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955061795,0.17274733,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955063114,0.156404,95905.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955063725,0.156404,95905.0,95904.0,0.01670456]
["bitfinex","BTCUSD",1739955063865,0.156404,95905.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955064315,0.156404,95905.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955064540,0.156404,95905.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955064763,0.0004255,95907.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955064893,0.156404,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955065091,0.156404,95906.0,95901.0,0.023]
["bitfinex","BTCUSD",1739955065363,0.156404,95906.0,95905.0,0.0147042]
["bitfinex","BTCUSD",1739955065498,0.156404,95906.0,95901.0,0.023]
["bitfinex","BTCUSD",1739955065697,0.156404,95906.0,95905.0,0.0147042]
["bitfinex","BTCUSD",1739955065900,0.156404,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1739955066100,0.156404,95905.0,95901.0,0.023]
["bitfinex","BTCUSD",1739955066298,0.156404,95905.0,95897.0,0.31105865]
["bitfinex","BTCUSD",1739955066299,0.156404,95905.0,95898.0,0.023]
["bitfinex","BTCUSD",1739955066507,0.17274842,95905.0,95901.0,0.003]
["bitfinex","BTCUSD",1739955066960,0.17274842,95905.0,95898.0,0.179415]
["bitfinex","BTCUSD",1739955067160,0.17274842,95905.0,95898.0,0.023]
["bitfinex","BTCUSD",1739955067395,0.01634442,95905.0,95898.0,0.179415]
["bitfinex","BTCUSD",1739955067784,0.17274842,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1739955069187,0.17274842,95905.0,95898.0,0.023]
["bitfinex","BTCUSD",1739955069575,0.17274842,95905.0,95900.0,0.023]
["bitfinex","BTCUSD",1739955070004,0.01634442,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1739955070219,0.17274842,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1739955070346,0.17274842,95905.0,95898.0,0.023]
["bitfinex","BTCUSD",1739955070546,0.17274842,95905.0,95898.0,0.026]
["bitfinex","BTCUSD",1739955070849,0.17274842,95905.0,95900.0,0.023]
["bitfinex","BTCUSD",1739955071760,0.156408,95903.0,95900.0,0.023]
["bitfinex","BTCUSD",1739955071965,0.01634442,95905.0,95900.0,0.023]
["bitfinex","BTCUSD",1739955072170,0.156406,95904.0,95900.0,0.023]
["bitfinex","BTCUSD",1739955072721,0.156406,95904.0,95900.0,0.026]
["bitfinex","BTCUSD",1739955073082,0.156406,95904.0,95902.0,0.023]
["bitfinex","BTCUSD",1739955073525,0.156406,95904.0,95903.0,0.02543309]
["bitfinex","BTCUSD",1739955074248,0.156405,95905.0,95903.0,0.02543309]
["bitfinex","BTCUSD",1739955074968,0.15,95917.0,95903.0,0.02543309]
["bitfinex","BTCUSD",1739955075166,0.208526,95911.0,95904.0,0.00104259]
["bitfinex","BTCUSD",1739955075420,0.156403,95906.0,95903.0,0.02543309]
["bitfinex","BTCUSD",1739955075622,0.156403,95906.0,95903.0,0.023]
["bitfinex","BTCUSD",1739955075866,0.156403,95906.0,95904.0,0.01227175]
["bitfinex","BTCUSD",1739955075992,0.156404,95905.0,95904.0,0.01227175]
["bitfinex","BTCUSD",1739955076470,0.01634435,95906.0,95903.0,0.023]
["bitfinex","BTCUSD",1739955076862,0.01634435,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955077474,0.01634435,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955079116,0.01634435,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955079932,0.01634435,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955080357,0.01634435,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955080604,0.01634435,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955081915,0.17274735,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955082416,0.01634435,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955082728,0.01634435,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955083142,0.01634435,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955083320,0.156401,95907.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955083717,0.156401,95907.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955083927,0.156401,95907.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955084822,0.156404,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955084985,0.364934,95908.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955085185,0.156401,95907.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955085593,0.0004254,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955085763,0.0004254,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955086188,0.0004254,95906.0,95904.0,0.01670456]
["bitfinex","BTCUSD",1739955086354,0.0004254,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955086677,0.0004254,95906.0,95904.0,0.01670456]
["bitfinex","BTCUSD",1739955086910,0.0004254,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955087244,0.0004254,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955087449,0.0004254,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955088773,0.0004254,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955089291,0.1568284,95906.0,95904.0,0.01470456]
["bitfinex","BTCUSD",1739955089508,0.0004254,95906.0,95904.0,0.01770456]
["bitfinex","BTCUSD",1739955089806,0.0004254,95906.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955090013,0.0004254,95906.0,95905.0,0.01365388]
["bitfinex","BTCUSD",1739955090392,0.1568284,95906.0,95905.0,0.01365388]
["bitfinex","BTCUSD",1739955090564,0.0004254,95906.0,95905.0,0.01365388]
["bitfinex","BTCUSD",1739955092059,0.01676965,95906.0,95905.0,0.01365388]
["bitfinex","BTCUSD",1739955092285,0.0004254,95906.0,95905.0,0.2745004]
["bitfinex","BTCUSD",1739955092488,0.0004254,95906.0,95905.0,0.27345788]
["bitfinex","BTCUSD",1739955092832,0.0004254,95906.0,95905.0,0.29603878]
["bitfinex","BTCUSD",1739955093451,0.0004254,95906.0,95905.0,0.29303878]
["bitfinex","BTCUSD",1739955094555,0.0004254,95906.0,95905.0,0.29803878]
["bitfinex","BTCUSD",1739955095981,0.0004254,95906.0,95905.0,0.29303878]
["bitfinex","BTCUSD",1739955096189,0.0004254,95906.0,95905.0,0.29703878]
["bitfinex","BTCUSD",1739955096545,0.0004254,95906.0,95905.0,0.29303878]
["bitfinex","BTCUSD",1739955096901,0.0004254,95906.0,95905.0,0.29803878]
["bitfinex","BTCUSD",1739955102206,0.01676883,95906.0,95905.0,0.29803878]
["bitfinex","BTCUSD",1739955102608,0.01676883,95906.0,95905.0,0.29303878]
["bitfinex","BTCUSD",1739955102834,0.01676883,95906.0,95905.0,0.29803878]
["bitfinex","BTCUSD",1739955103355,0.0004254,95906.0,95905.0,0.29803878]
["bitfinex","BTCUSD",1739955106662,0.0167689,95906.0,95905.0,0.29803878]
["bitfinex","BTCUSD",1739955108165,0.21810322,95920.0,95906.0,0.023]
["bitfinex","BTCUSD",1739955108361,0.156389,95915.0,95908.0,0.023]
["bitfinex","BTCUSD",1739955108598,0.15639,95914.0,95908.0,0.179399]
["bitfinex","BTCUSD",1739955108945,0.15639,95914.0,95907.0,0.01365317]
["bitfinex","BTCUSD",1739955108946,0.156399,95908.0,95907.0,0.01365317]
["bitfinex","BTCUSD",1739955109424,0.156403,95906.0,95905.0,0.0195809]
["bitfinex","BTCUSD",1739955109631,0.156406,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955109772,0.09874344,95914.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955109973,0.0824,95914.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955110220,0.156399,95908.0,95907.0,0.004]
["bitfinex","BTCUSD",1739955110495,0.0004255,95908.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955111097,0.1568255,95908.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955111383,0.156403,95907.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955111606,0.0004255,95908.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955111828,0.156403,95906.0,95905.0,0.005]
["bitfinex","BTCUSD",1739955112041,0.156405,95905.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955112250,0.156405,95905.0,95903.0,0.0048508]
["bitfinex","BTCUSD",1739955112441,0.0004255,95908.0,95903.0,0.0048508]
["bitfinex","BTCUSD",1739955112650,0.1568245,95908.0,95903.0,0.0048508]
["bitfinex","BTCUSD",1739955112880,0.1568255,95908.0,95903.0,0.0048508]
["bitfinex","BTCUSD",1739955113189,0.1568255,95908.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955113364,0.156401,95907.0,95903.0,0.0058508]
["bitfinex","BTCUSD",1739955113571,0.156401,95907.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955113746,0.1568265,95908.0,95904.0,0.01182963]
["bitfinex","BTCUSD",1739955114379,0.156402,95907.0,95904.0,0.01182963]
["bitfinex","BTCUSD",1739955114580,0.0004255,95908.0,95904.0,0.01182963]
["bitfinex","BTCUSD",1739955114780,0.1568255,95908.0,95904.0,0.01182963]
["bitfinex","BTCUSD",1739955115111,0.0004255,95908.0,95904.0,0.01182963]
["bitfinex","BTCUSD",1739955115451,0.0004255,95908.0,95904.0,0.01682963]
["bitfinex","BTCUSD",1739955115872,0.0004255,95908.0,95904.0,0.01182963]
["bitfinex","BTCUSD",1739955116085,0.156404,95905.0,95904.0,0.004]
["bitfinex","BTCUSD",1739955117907,0.208535,95907.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955118142,0.156406,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955118550,0.452443,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955118757,2.680073,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955118939,2.646895,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955119345,2.646895,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955119792,2.646895,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955119965,2.646895,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955120626,2.416178,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955122300,1.688858,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955122494,1.44637,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955122726,0.156406,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955126439,0.0004255,95906.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955126806,0.17275082,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955128010,0.17275082,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955128484,0.17275082,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955128685,0.17275082,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955128912,0.17275082,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955131831,0.208535,95907.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955132244,0.01634502,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955132468,0.17275102,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955132671,0.17275102,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955133072,0.17275102,95904.0,95903.0,0.0018508]
["bitfinex","BTCUSD",1739955134129,0.17275102,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955134582,0.17275102,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955136389,0.156406,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955139538,0.17275104,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955143356,0.156406,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955145047,1.838755,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955145286,2.17075865,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955145512,2.068255,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955146517,2.08460143,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955146820,2.10525902,95904.0,95903.0,0.0028508]
["bitfinex","BTCUSD",1739955147669,2.10525902,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955147876,2.10725902,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955148095,0.42291002,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955148512,4.26432802,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955149047,4.26632802,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955152592,4.15885202,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955153218,4.14250559,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955156337,4.15885265,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955158682,0.42491065,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955159088,4.26632865,95904.0,95903.0,0.0008508]
["bitfinex","BTCUSD",1739955160175,0.15,95903.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955160373,0.306411,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955160643,4.147829,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955161786,4.148829,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955166326,4.16517599,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955169339,0.32375799,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955169750,4.16517599,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955173199,4.148829,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955176495,4.16517582,95901.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955182504,0.306427,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955182644,4.147845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955184279,4.150845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955184687,4.147845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955185491,4.150845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955185692,4.147845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955186098,4.150845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955187348,4.147845,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955187546,4.16419193,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955187746,4.16719193,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955191044,4.16419193,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955191255,4.16719193,95891.0,95890.0,0.00089449]
["bitfinex","BTCUSD",1739955191683,4.16719193,95891.0,95890.0,4.9e-07]
["bitfinex","BTCUSD",1739955192077,0.32577393,95891.0,95890.0,4.9e-07]
["bitfinex","BTCUSD",1739955192524,3.991418,95890.0,95871.0,0.0009]
["bitfinex","BTCUSD",1739955192739,0.306458,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955193296,4.147876,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955194600,4.150876,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955194802,4.147876,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955195003,4.150876,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955195202,4.25337965,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955195410,4.150876,95872.0,95871.0,0.00094353]
["bitfinex","BTCUSD",1739955195657,4.150876,95872.0,95842.0,0.000851]
["bitfinex","BTCUSD",1739955195658,0.156494,95850.0,95849.0,0.0815]
["bitfinex","BTCUSD",1739955195870,0.156494,95850.0,95842.0,0.000851]
["bitfinex","BTCUSD",1739955195871,0.156505,95843.0,95842.0,0.00089453]
["bitfinex","BTCUSD",1739955196125,1.476635,95843.0,95842.0,0.00089453]
["bitfinex","BTCUSD",1739955196305,3.303453,95843.0,95842.0,0.00089453]
["bitfinex","BTCUSD",1739955196510,2.912335,95843.0,95842.0,0.00089453]
["bitfinex","BTCUSD",1739955197448,2.9286889,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955198101,2.5747799,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955198312,2.57131629,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955198528,2.10608329,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955198706,2.06530929,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955198943,0.63009729,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955199506,0.44159305,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955199897,0.44119305,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955200161,0.30815905,95843.0,95842.0,0.00289453]
["bitfinex","BTCUSD",1739955200560,0.16047105,95843.0,95842.0,0.08609453]
["bitfinex","BTCUSD",1739955201249,0.02945629,95843.0,95842.0,0.28920153]
["bitfinex","BTCUSD",1739955201369,0.0163539,95843.0,95842.0,0.13269453]
["bitfinex","BTCUSD",1739955202189,0.0163539,95843.0,95842.0,0.28920153]
["bitfinex","BTCUSD",1739955202391,0.0163539,95843.0,95842.0,0.13269453]
["bitfinex","BTCUSD",1739955203198,0.156497,95848.0,95843.0,0.0757]
["bitfinex","BTCUSD",1739955203550,0.17002259,95848.0,95843.0,0.0757]
["bitfinex","BTCUSD",1739955203760,0.01352559,95848.0,95844.0,0.01183485]
["bitfinex","BTCUSD",1739955203964,0.01352559,95848.0,95846.0,0.0757]
["bitfinex","BTCUSD",1739955204167,0.156496,95849.0,95846.0,0.0757]
["bitfinex","BTCUSD",1739955204411,0.15,95870.0,95842.0,0.15740153]
["bitfinex","BTCUSD",1739955204412,0.20862,95868.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955204612,0.0933217,95860.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955204815,0.156494,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955205213,0.16958294,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955206183,0.16958294,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955206391,0.18593563,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955206817,0.16958294,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955206990,0.44258694,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955207191,3.31297394,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955207399,2.95507094,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955207817,2.92837094,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955208022,2.92837094,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955208362,2.82851894,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955208929,0.16958294,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955209138,0.16958294,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955209484,0.16958294,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955209681,0.18593563,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955209954,0.18636113,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955210728,0.18636113,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955211154,0.18636113,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955212149,0.18636113,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955212351,0.18636113,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955213323,0.17000844,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955217974,0.18636113,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955222172,0.18636113,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955222376,0.18636113,95850.0,95849.0,0.09103442]
["bitfinex","BTCUSD",1739955222512,0.18636113,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955223316,0.17000844,95850.0,95849.0,0.0792]
["bitfinex","BTCUSD",1739955223489,0.01351444,95850.0,95849.0,0.0822]
["bitfinex","BTCUSD",1739955223700,0.01351444,95850.0,95849.0,0.09403442]
["bitfinex","BTCUSD",1739955225736,0.0004255,95850.0,95849.0,0.09403442]
["bitfinex","BTCUSD",1739955225931,0.0004255,95850.0,95849.0,0.25053042]
["bitfinex","BTCUSD",1739955226107,0.0138844,95850.0,95849.0,0.09403442]
["bitfinex","BTCUSD",1739955226318,0.0004255,95850.0,95849.0,0.25053042]
["bitfinex","BTCUSD",1739955226946,0.0004255,95850.0,95849.0,0.16780245]
["bitfinex","BTCUSD",1739955227578,0.0004255,95850.0,95849.0,0.34044935]
["bitfinex","BTCUSD",1739955227776,0.0004255,95850.0,95849.0,0.3394061]
["bitfinex","BTCUSD",1739955228179,0.0004255,95850.0,95849.0,0.3424061]
["bitfinex","BTCUSD",1739955228533,0.0004255,95850.0,95849.0,0.3394061]
["bitfinex","BTCUSD",1739955228899,0.0004255,95850.0,95849.0,0.3444061]
["bitfinex","BTCUSD",1739955229033,0.0004255,95850.0,95849.0,0.3394061]
["bitfinex","BTCUSD",1739955229234,0.0004255,95850.0,95849.0,0.34124567]
["bitfinex","BTCUSD",1739955230089,0.0004255,95850.0,95849.0,0.41684567]
["bitfinex","BTCUSD",1739955230463,0.0014255,95850.0,95849.0,0.42384567]
["bitfinex","BTCUSD",1739955232485,0.0014255,95850.0,95849.0,0.74844567]
["bitfinex","BTCUSD",1739955237005,0.0014255,95850.0,95849.0,0.74929667]
["bitfinex","BTCUSD",1739955238697,0.0004255,95850.0,95849.0,0.74229667]
["bitfinex","BTCUSD",1739955240871,0.0004255,95850.0,95849.0,0.74929667]
["bitfinex","BTCUSD",1739955240981,0.0004255,95850.0,95849.0,0.74229667]
["bitfinex","BTCUSD",1739955241185,0.0004255,95850.0,95849.0,0.74929667]
["bitfinex","BTCUSD",1739955241835,0.01635031,95858.0,95851.0,0.208657]
["bitfinex","BTCUSD",1739955242105,0.01635031,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739955242309,0.01635031,95858.0,95857.0,0.25898665]
["bitfinex","BTCUSD",1739955243349,0.01252309,95875.0,95858.0,0.023]
["bitfinex","BTCUSD",1739955243564,0.01252309,95875.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739955243565,0.15,95874.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739955243760,0.15,95874.0,95864.0,0.023]
["bitfinex","BTCUSD",1739955243990,0.15,95874.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739955244763,0.208601,95877.0,95869.0,0.159462]
["bitfinex","BTCUSD",1739955244764,0.15,95875.0,95869.0,0.159462]
["bitfinex","BTCUSD",1739955244972,0.306453,95875.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739955245194,0.31922258,95875.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739955245329,0.16276958,95875.0,95869.0,0.004]
["bitfinex","BTCUSD",1739955245536,0.15,95872.0,95869.0,0.004]
["bitfinex","BTCUSD",1739955245736,0.31922458,95875.0,95869.0,0.004]
["bitfinex","BTCUSD",1739955245939,0.156455,95874.0,95870.0,0.00183386]
["bitfinex","BTCUSD",1739955247748,0.01634994,95874.0,95866.0,0.208624]
["bitfinex","BTCUSD",1739955247963,0.01634994,95874.0,95871.0,0.00183358]
["bitfinex","BTCUSD",1739955248193,0.01634994,95874.0,95867.0,0.20862]
["bitfinex","BTCUSD",1739955248521,0.15,95873.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739955248675,0.15,95873.0,95868.0,0.16826005]
["bitfinex","BTCUSD",1739955249103,0.15,95873.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739955249535,0.16634994,95874.0,95870.0,0.01179488]
["bitfinex","BTCUSD",1739955249836,0.32280494,95874.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955250055,0.16634994,95874.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955250500,0.32280494,95874.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955250917,0.156457,95873.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955251105,0.01634994,95874.0,95870.0,0.01662874]
["bitfinex","BTCUSD",1739955251314,0.01634994,95874.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955251655,0.01634994,95874.0,95870.0,0.01662874]
["bitfinex","BTCUSD",1739955251886,0.17280494,95874.0,95870.0,0.01662874]
["bitfinex","BTCUSD",1739955252288,0.01634994,95874.0,95870.0,0.01662874]
["bitfinex","BTCUSD",1739955252515,0.15,95872.0,95870.0,0.01662874]
["bitfinex","BTCUSD",1739955253370,0.15,95872.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955253867,0.15,95872.0,95870.0,0.01762874]
["bitfinex","BTCUSD",1739955254101,0.30646,95871.0,95870.0,0.01762874]
["bitfinex","BTCUSD",1739955255087,0.30646,95871.0,95870.0,0.01362874]
["bitfinex","BTCUSD",1739955255855,0.30646,95871.0,95870.0,0.01662874]
["bitfinex","BTCUSD",1739955256231,0.30646,95871.0,95870.0,0.003]
["bitfinex","BTCUSD",1739955257754,0.15,95870.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955257958,0.156463,95869.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955259332,0.156463,95869.0,95868.0,0.00404353]
["bitfinex","BTCUSD",1739955259543,0.156463,95869.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955260465,0.306463,95869.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955260663,3.600623,95869.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955260858,2.987353,95869.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955262137,2.989353,95869.0,95868.0,4.353e-05]
["bitfinex","BTCUSD",1739955262760,0.156492,95851.0,95850.0,0.00042393]
["bitfinex","BTCUSD",1739955262962,0.156492,95851.0,95850.0,0.00046747]
["bitfinex","BTCUSD",1739955264749,0.156492,95851.0,95850.0,0.00446747]
["bitfinex","BTCUSD",1739955265158,0.15,95862.0,95850.0,0.05396747]
["bitfinex","BTCUSD",1739955265354,0.156492,95851.0,95850.0,0.06760339]
["bitfinex","BTCUSD",1739955265680,0.156492,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955265881,0.156492,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955266074,0.156492,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955266303,0.17284387,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955266629,0.17284387,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955268438,0.17284387,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955268837,0.17284387,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955269170,0.17284387,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955269344,0.17284387,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955269558,0.17284387,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955270014,0.17284387,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955270222,0.17284387,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955270735,0.01507864,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955271652,0.01507864,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955272097,0.17157064,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955272101,0.17157064,95851.0,95850.0,0.06360339]
["bitfinex","BTCUSD",1739955272599,0.17157064,95851.0,95850.0,0.06660339]
["bitfinex","BTCUSD",1739955273624,0.17157064,95851.0,95850.0,0.01710339]
["bitfinex","BTCUSD",1739955274025,0.17157064,95851.0,95850.0,0.00346747]
["bitfinex","BTCUSD",1739955274229,0.17157064,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955276126,0.01507864,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955276339,0.17157064,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955276735,0.156492,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955276976,0.156492,95852.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955277110,0.19084313,95857.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955277321,0.156492,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955279757,0.17284404,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955282565,0.156492,95851.0,95850.0,0.00133056]
["bitfinex","BTCUSD",1739955284512,0.156492,95851.0,95850.0,0.00218156]
["bitfinex","BTCUSD",1739955285677,0.17284402,95851.0,95850.0,0.00218156]
["bitfinex","BTCUSD",1739955288578,0.17284402,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955293319,0.156492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955296451,0.17284406,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955306659,0.0004255,95853.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955307061,0.016352,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955307323,0.0004255,95853.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955307940,0.156492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955308127,0.156492,95851.0,95850.0,0.00218156]
["bitfinex","BTCUSD",1739955308846,0.156492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955309199,0.156492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955309405,0.2090785,95853.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955309844,0.156491,95852.0,95851.0,0.01363556]
["bitfinex","BTCUSD",1739955310020,0.156491,95852.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955310225,0.17284277,95852.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955310623,0.01635177,95852.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955311107,0.01635177,95852.0,95851.0,0.01363556]
["bitfinex","BTCUSD",1739955311524,0.15,95857.0,95851.0,0.01363556]
["bitfinex","BTCUSD",1739955311733,0.01635173,95853.0,95851.0,0.01363556]
["bitfinex","BTCUSD",1739955313835,0.01635173,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739955314020,0.01319508,95875.0,95852.0,0.1242]
["bitfinex","BTCUSD",1739955314349,0.156461,95870.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739955314708,0.01319508,95875.0,95863.0,0.00183576]
["bitfinex","BTCUSD",1739955314923,0.1572855,95871.0,95863.0,0.23500876]
["bitfinex","BTCUSD",1739955315126,0.15,95870.0,95863.0,0.07853576]
["bitfinex","BTCUSD",1739955315341,0.15,95870.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739955315548,0.15,95870.0,95865.0,0.00183522]
["bitfinex","BTCUSD",1739955315754,0.15,95870.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739955315961,0.151,95870.0,95867.0,0.00183467]
["bitfinex","BTCUSD",1739955316173,0.001,95870.0,95867.0,0.00183467]
["bitfinex","BTCUSD",1739955316806,0.001,95870.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739955317672,0.0008255,95871.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739955317844,0.0008255,95871.0,95869.0,0.00183413]
["bitfinex","BTCUSD",1739955318054,0.001,95870.0,95869.0,0.15829613]
["bitfinex","BTCUSD",1739955318257,0.0008255,95871.0,95869.0,0.15829613]
["bitfinex","BTCUSD",1739955318403,0.01634946,95870.0,95869.0,0.00183413]
["bitfinex","BTCUSD",1739955318607,0.01634946,95870.0,95869.0,0.15829713]
["bitfinex","BTCUSD",1739955319040,0.01634946,95870.0,95869.0,0.16129713]
["bitfinex","BTCUSD",1739955319435,0.01634946,95870.0,95869.0,0.15829713]
["bitfinex","BTCUSD",1739955319641,0.01634946,95870.0,95869.0,0.16129713]
["bitfinex","BTCUSD",1739955319996,0.01634946,95870.0,95869.0,0.00483413]
["bitfinex","BTCUSD",1739955321013,0.01634946,95870.0,95869.0,0.00183413]
["bitfinex","BTCUSD",1739955321244,0.17281046,95870.0,95869.0,0.00183413]
["bitfinex","BTCUSD",1739955321438,0.17281046,95870.0,95869.0,0.00583413]
["bitfinex","BTCUSD",1739955321439,0.32281046,95870.0,95869.0,0.00583413]
["bitfinex","BTCUSD",1739955321645,0.156492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955322274,0.306492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955322507,0.32284396,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955323319,0.306492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955325044,0.306492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955326464,0.32284394,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955335396,0.306492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955340831,0.01635194,95852.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955341264,0.156492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955342412,0.156492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955342543,0.156492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955342739,0.156492,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955345516,0.156492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955346344,0.17284394,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955353264,0.156492,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955356954,0.234592,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955357391,2.568949,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955357732,2.316543,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955357938,2.33289598,95851.0,95850.0,0.00318156]
["bitfinex","BTCUSD",1739955358335,2.33289598,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955358548,2.33432148,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955359098,2.48432148,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955363245,2.4679685,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955367544,0.3860175,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955367943,3.90282579,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955368142,3.34282579,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955368346,3.15315479,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955369398,3.09905579,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955369988,3.08132079,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955370398,3.01548379,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955372699,2.99536579,95851.0,95850.0,0.00018156]
["bitfinex","BTCUSD",1739955374323,0.15,95850.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955374521,0.306505,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955374722,4.0333,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955374922,2.841045,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955375125,0.970908,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955375328,0.306505,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955375762,0.311505,95843.0,95842.0,0.01840281]
["bitfinex","BTCUSD",1739955375963,0.311505,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955376125,0.306505,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955376326,0.310505,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955377680,0.306505,95843.0,95842.0,0.00067]
["bitfinex","BTCUSD",1739955378072,0.306505,95843.0,95842.0,0.00167]
["bitfinex","BTCUSD",1739955378493,0.14400158,95843.0,95842.0,0.00167]
["bitfinex","BTCUSD",1739955378820,0.14400158,95843.0,95842.0,0.01840281]
["bitfinex","BTCUSD",1739955379027,0.16035609,95843.0,95842.0,0.01940281]
["bitfinex","BTCUSD",1739955379943,0.16035609,95843.0,95842.0,0.00167]
["bitfinex","BTCUSD",1739955384247,0.16035609,95843.0,95842.0,0.01940281]
["bitfinex","BTCUSD",1739955384546,0.16035609,95843.0,95842.0,0.00167]
["bitfinex","BTCUSD",1739955384756,0.16035609,95843.0,95842.0,0.01940281]
["bitfinex","BTCUSD",1739955384893,0.16035609,95843.0,95842.0,0.00167]
["bitfinex","BTCUSD",1739955385095,0.16035609,95843.0,95842.0,0.01940281]
["bitfinex","BTCUSD",1739955386372,0.01635451,95843.0,95842.0,0.01940281]
["bitfinex","BTCUSD",1739955386547,0.01635451,95843.0,95842.0,0.10050281]
["bitfinex","BTCUSD",1739955386742,0.156502,95845.0,95842.0,0.14600281]
["bitfinex","BTCUSD",1739955387494,0.1565,95847.0,95842.0,0.14600281]
["bitfinex","BTCUSD",1739955387702,0.0004255,95849.0,95842.0,0.14600281]
["bitfinex","BTCUSD",1739955387947,0.0004255,95849.0,95843.0,0.0811]
["bitfinex","BTCUSD",1739955388176,0.0004255,95849.0,95844.0,0.0811]
["bitfinex","BTCUSD",1739955388384,0.0004255,95849.0,95844.0,0.09883181]
["bitfinex","BTCUSD",1739955388522,0.0004255,95849.0,95844.0,0.25533581]
["bitfinex","BTCUSD",1739955389218,0.0004255,95849.0,95844.0,0.09883181]
["bitfinex","BTCUSD",1739955389366,0.0004255,95849.0,95847.0,0.0811]
["bitfinex","BTCUSD",1739955389576,0.0004255,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955391936,0.0004255,95849.0,95848.0,0.02072979]
["bitfinex","BTCUSD",1739955392156,0.0004255,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955392544,0.0004255,95849.0,95848.0,0.02072979]
["bitfinex","BTCUSD",1739955392836,0.0004255,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955393097,0.0004255,95849.0,95848.0,0.02072979]
["bitfinex","BTCUSD",1739955394443,0.1569215,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955394667,0.1569215,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955394787,0.1569215,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955395222,0.1569215,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955395448,0.1569215,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955395854,0.1569215,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955396069,0.1569215,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955396479,0.1569215,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955398054,0.1569215,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955398603,0.0004255,95849.0,95848.0,0.01772979]
["bitfinex","BTCUSD",1739955398830,0.0004255,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955401364,0.1569215,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955401956,0.0004255,95849.0,95848.0,0.02172979]
["bitfinex","BTCUSD",1739955402257,0.0004255,95849.0,95848.0,0.17822679]
["bitfinex","BTCUSD",1739955403101,0.0004255,95849.0,95848.0,0.17422679]
["bitfinex","BTCUSD",1739955403327,0.0004255,95849.0,95848.0,0.17922679]
["bitfinex","BTCUSD",1739955403740,0.0004255,95849.0,95848.0,0.02272979]
["bitfinex","BTCUSD",1739955403913,0.0004255,95849.0,95848.0,0.17922679]
["bitfinex","BTCUSD",1739955404533,0.0004255,95849.0,95848.0,0.18027001]
["bitfinex","BTCUSD",1739955404702,0.0004255,95849.0,95848.0,0.17527001]
["bitfinex","BTCUSD",1739955404899,0.0004255,95849.0,95848.0,0.18027001]
["bitfinex","BTCUSD",1739955405706,0.0004255,95849.0,95848.0,0.17527001]
["bitfinex","BTCUSD",1739955406648,0.0014255,95849.0,95848.0,0.18127001]
["bitfinex","BTCUSD",1739955408746,0.15,95863.0,95848.0,0.02477301]
["bitfinex","BTCUSD",1739955408951,0.156476,95861.0,95849.0,0.20970417]
["bitfinex","BTCUSD",1739955409159,0.01206262,95861.0,95850.0,0.01772879]
["bitfinex","BTCUSD",1739955409363,0.016351,95862.0,95851.0,0.00104316]
["bitfinex","BTCUSD",1739955409575,0.208635,95861.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739955409895,0.156479,95860.0,95854.0,0.01772678]
["bitfinex","BTCUSD",1739955410104,0.016351,95862.0,95854.0,0.01772678]
["bitfinex","BTCUSD",1739955410105,0.01161405,95862.0,95854.0,0.01772678]
["bitfinex","BTCUSD",1739955410310,0.20831498,95862.0,95854.0,0.01772678]
["bitfinex","BTCUSD",1739955410519,0.15648,95859.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739955410687,0.15648,95859.0,95855.0,0.01772627]
["bitfinex","BTCUSD",1739955410895,0.15648,95859.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739955411273,0.20831498,95862.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739955411583,0.20831498,95862.0,95853.0,0.17421528]
["bitfinex","BTCUSD",1739955411777,0.21996116,95862.0,95855.0,0.003]
["bitfinex","BTCUSD",1739955411971,0.156479,95860.0,95855.0,0.003]
["bitfinex","BTCUSD",1739955412190,0.156479,95860.0,95856.0,0.01772577]
["bitfinex","BTCUSD",1739955412413,0.156479,95859.0,95856.0,0.01772577]
["bitfinex","BTCUSD",1739955412625,0.156481,95858.0,95852.0,0.156489]
["bitfinex","BTCUSD",1739955412833,0.156481,95858.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739955413077,0.01218994,95862.0,95851.0,0.01772829]
["bitfinex","BTCUSD",1739955413282,0.156483,95857.0,95851.0,0.01772829]
["bitfinex","BTCUSD",1739955413491,0.208638,95860.0,95851.0,0.01772829]
["bitfinex","BTCUSD",1739955413695,0.15648,95859.0,95851.0,0.01772829]
["bitfinex","BTCUSD",1739955414287,0.156481,95858.0,95851.0,0.01772829]
["bitfinex","BTCUSD",1739955414493,0.156483,95857.0,95855.0,0.002]
["bitfinex","BTCUSD",1739955414696,0.156484,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1739955414911,0.22078319,95862.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739955415113,0.208641,95859.0,95855.0,0.01772627]
["bitfinex","BTCUSD",1739955415286,0.208641,95859.0,95851.0,0.003]
["bitfinex","BTCUSD",1739955415465,0.156483,95857.0,95856.0,0.01772577]
["bitfinex","BTCUSD",1739955415702,0.156483,95857.0,95855.0,0.004]
["bitfinex","BTCUSD",1739955416275,0.156483,95857.0,95856.0,0.01772577]
["bitfinex","BTCUSD",1739955416689,0.156484,95856.0,95855.0,0.004]
["bitfinex","BTCUSD",1739955417099,0.156494,95850.0,95849.0,4.34e-05]
["bitfinex","BTCUSD",1739955418570,0.156494,95850.0,95849.0,0.0040434]
["bitfinex","BTCUSD",1739955421358,0.156494,95850.0,95849.0,4.34e-05]
["bitfinex","BTCUSD",1739955421553,0.156494,95850.0,95849.0,0.0020434]
["bitfinex","BTCUSD",1739955421965,0.156494,95850.0,95849.0,4.34e-05]
["bitfinex","BTCUSD",1739955422241,0.156494,95850.0,95849.0,0.0020434]
["bitfinex","BTCUSD",1739955424438,0.156494,95850.0,95849.0,4.34e-05]
["bitfinex","BTCUSD",1739955424947,0.156494,95850.0,95849.0,0.0020434]
["bitfinex","BTCUSD",1739955426272,0.17284655,95850.0,95849.0,0.0020434]
["bitfinex","BTCUSD",1739955428404,0.17284655,95850.0,95849.0,0.0201292]
["bitfinex","BTCUSD",1739955428615,0.17284655,95850.0,95849.0,0.0020434]
["bitfinex","BTCUSD",1739955429037,0.01635255,95850.0,95849.0,0.0020434]
["bitfinex","BTCUSD",1739955429453,0.01635255,95850.0,95849.0,0.0201292]
["bitfinex","BTCUSD",1739955429838,0.01635255,95850.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955432148,0.17284655,95850.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955432911,0.01635255,95850.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955433338,0.156492,95852.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955433561,0.156493,95851.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955433760,0.156494,95850.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955434535,0.0004255,95857.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955434536,0.156487,95854.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955434911,0.156489,95853.0,95849.0,0.01496183]
["bitfinex","BTCUSD",1739955435670,0.0004255,95857.0,95849.0,0.17145683]
["bitfinex","BTCUSD",1739955435938,0.0004255,95857.0,95850.0,0.0482]
["bitfinex","BTCUSD",1739955436113,0.0004255,95857.0,95851.0,0.208657]
["bitfinex","BTCUSD",1739955436323,0.0004255,95857.0,95851.0,0.01291771]
["bitfinex","BTCUSD",1739955437126,0.1569085,95857.0,95851.0,0.01291771]
["bitfinex","BTCUSD",1739955437327,0.0004255,95857.0,95851.0,0.01291771]
["bitfinex","BTCUSD",1739955437684,0.0004255,95857.0,95851.0,0.16940971]
["bitfinex","BTCUSD",1739955437793,0.0004255,95857.0,95851.0,0.01291771]
["bitfinex","BTCUSD",1739955437996,0.0004255,95857.0,95851.0,0.16940971]
["bitfinex","BTCUSD",1739955438375,0.0004255,95857.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739955438733,0.0004255,95857.0,95853.0,0.01291699]
["bitfinex","BTCUSD",1739955439338,0.0004255,95857.0,95853.0,0.16940599]
["bitfinex","BTCUSD",1739955439537,0.0004255,95857.0,95851.0,0.211655]
["bitfinex","BTCUSD",1739955439742,0.0004255,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955439989,0.0004255,95857.0,95851.0,0.003]
["bitfinex","BTCUSD",1739955440221,0.0004255,95857.0,95855.0,0.01291627]
["bitfinex","BTCUSD",1739955440334,0.0004255,95857.0,95851.0,0.159492]
["bitfinex","BTCUSD",1739955440537,0.0004255,95857.0,95856.0,0.01291591]
["bitfinex","BTCUSD",1739955440777,0.0004255,95857.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739955441017,0.0004255,95857.0,95856.0,0.01291591]
["bitfinex","BTCUSD",1739955441221,0.0004255,95857.0,95850.0,0.204694]
["bitfinex","BTCUSD",1739955441514,0.0004255,95857.0,95853.0,0.003]
["bitfinex","BTCUSD",1739955441664,0.0004255,95857.0,95851.0,0.01291771]
["bitfinex","BTCUSD",1739955441868,0.0004255,95857.0,95851.0,0.16940971]
["bitfinex","BTCUSD",1739955442092,0.0004255,95857.0,95851.0,0.17240971]
["bitfinex","BTCUSD",1739955442305,0.0004255,95857.0,95851.0,0.16940971]
["bitfinex","BTCUSD",1739955442744,0.0004255,95857.0,95853.0,0.003]
["bitfinex","BTCUSD",1739955443021,0.0004255,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955443405,0.1569085,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955443605,0.0004255,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955444206,0.0004255,95857.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739955444410,0.0004255,95857.0,95855.0,0.01291627]
["bitfinex","BTCUSD",1739955444733,0.0004255,95857.0,95856.0,0.01291591]
["bitfinex","BTCUSD",1739955445109,0.0004255,95857.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739955445313,0.0004255,95857.0,95856.0,0.01291591]
["bitfinex","BTCUSD",1739955445523,0.0004255,95857.0,95853.0,0.003]
["bitfinex","BTCUSD",1739955445882,0.0004255,95857.0,95851.0,0.15753517]
["bitfinex","BTCUSD",1739955446087,0.0004255,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955446287,0.0004255,95857.0,95850.0,0.256857]
["bitfinex","BTCUSD",1739955446490,0.0004255,95857.0,95855.0,0.01291627]
["bitfinex","BTCUSD",1739955446667,0.0004255,95857.0,95851.0,0.00104317]
["bitfinex","BTCUSD",1739955446887,0.0004255,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739955447076,0.0004255,95857.0,95852.0,0.01291735]
["bitfinex","BTCUSD",1739955447487,0.0004255,95857.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739955447687,0.0004255,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955447859,0.0004255,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1739955448066,0.0004255,95857.0,95856.0,0.01291591]
["bitfinex","BTCUSD",1739955448276,0.0004255,95857.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739955448460,0.0004255,95857.0,95854.0,0.01291663]
["bitfinex","BTCUSD",1739955448670,0.0004255,95857.0,95854.0,0.16940363]
["bitfinex","BTCUSD",1739955448838,0.0004255,95857.0,95854.0,0.17240363]
["bitfinex","BTCUSD",1739955449242,0.0004255,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739955449461,0.0004255,95857.0,95856.0,0.16939991]
["bitfinex","BTCUSD",1739955450454,0.0004255,95857.0,95856.0,0.01291591]
["bitfinex","BTCUSD",1739955451416,0.0004255,95857.0,95856.0,0.16939991]
["bitfinex","BTCUSD",1739955451591,0.0004255,95857.0,95856.0,0.01591591]
["bitfinex","BTCUSD",1739955451772,0.0004255,95857.0,95856.0,0.17239991]
["bitfinex","BTCUSD",1739955453935,0.0004255,95857.0,95856.0,0.16939991]
["bitfinex","BTCUSD",1739955454379,0.0004255,95857.0,95856.0,0.17339991]
["bitfinex","BTCUSD",1739955455443,0.0004255,95857.0,95856.0,0.17444304]
["bitfinex","BTCUSD",1739955455622,0.0004255,95857.0,95856.0,0.29994669]
["bitfinex","BTCUSD",1739955455795,0.0004255,95857.0,95856.0,0.29890356]
["bitfinex","BTCUSD",1739955459092,0.1569085,95857.0,95856.0,0.01691591]
["bitfinex","BTCUSD",1739955459274,0.0004255,95857.0,95856.0,0.01691591]
["bitfinex","BTCUSD",1739955459470,0.0004255,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1739955459739,0.0004255,95857.0,95856.0,0.02080011]
["bitfinex","BTCUSD",1739955459975,0.0004255,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1739955460193,0.0004255,95857.0,95856.0,0.02080011]
["bitfinex","BTCUSD",1739955460396,0.0004255,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1739955460597,0.0004255,95857.0,95856.0,0.02080011]
["bitfinex","BTCUSD",1739955460797,0.0004255,95857.0,95851.0,0.18053515]
["bitfinex","BTCUSD",1739955461040,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955461166,0.0004255,95857.0,95851.0,0.18053515]
["bitfinex","BTCUSD",1739955461367,0.0004255,95857.0,95856.0,0.01980011]
["bitfinex","BTCUSD",1739955461570,0.0004255,95857.0,95851.0,0.18053515]
["bitfinex","BTCUSD",1739955461766,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955461967,0.0004255,95857.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739955462169,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955462372,0.0004255,95857.0,95853.0,0.00104314]
["bitfinex","BTCUSD",1739955462596,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955462750,0.0004255,95857.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739955462955,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955463177,0.0004255,95857.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739955463407,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955463612,0.0004255,95857.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739955463815,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955464027,0.0004255,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1739955464215,0.0004255,95857.0,95856.0,0.01980011]
["bitfinex","BTCUSD",1739955464440,0.0004255,95857.0,95856.0,0.01680011]
["bitfinex","BTCUSD",1739955464630,0.0004255,95857.0,95852.0,0.10650365]
["bitfinex","BTCUSD",1739955465022,0.0004255,95857.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955465384,0.0004255,95857.0,95856.0,0.004]
["bitfinex","BTCUSD",1739955465582,0.0004255,95857.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955465878,0.156487,95855.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955468087,0.156487,95855.0,95853.0,0.02134097]
["bitfinex","BTCUSD",1739955468289,0.156487,95855.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955468666,0.156487,95855.0,95853.0,0.02134097]
["bitfinex","BTCUSD",1739955468865,0.156487,95855.0,95853.0,0.004]
["bitfinex","BTCUSD",1739955470939,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955471276,0.0004255,95857.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955471479,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955471681,0.156488,95854.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955471973,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955472374,0.208647,95856.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955472588,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955472766,0.156488,95854.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955473130,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955474302,0.156488,95854.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955474479,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955474823,0.156488,95854.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955475023,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955475465,0.156488,95854.0,95853.0,0.004]
["bitfinex","BTCUSD",1739955475668,0.156488,95854.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955475869,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955476088,0.156489,95853.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955476254,0.16039843,95855.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955476468,0.17283845,95854.0,95853.0,0.004]
["bitfinex","BTCUSD",1739955477873,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955478079,0.156489,95853.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955478875,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955479735,0.156489,95853.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955480938,0.156489,95853.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955481233,0.156489,95853.0,95852.0,0.01819247]
["bitfinex","BTCUSD",1739955481420,0.156489,95853.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955482120,0.01635145,95854.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955482332,0.156489,95853.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955482698,0.156489,95853.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955483403,0.0004255,95857.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955483601,0.208648,95855.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955483821,0.0004255,95857.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955483822,0.156488,95854.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955484222,0.156488,95854.0,95852.0,0.01819247]
["bitfinex","BTCUSD",1739955484616,0.156488,95854.0,95852.0,0.02119247]
["bitfinex","BTCUSD",1739955484959,0.156488,95854.0,95852.0,0.01819247]
["bitfinex","BTCUSD",1739955485346,0.156488,95854.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955485493,0.156486,95855.0,95852.0,0.02219247]
["bitfinex","BTCUSD",1739955485941,0.156486,95855.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955486310,0.2090705,95857.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955486526,0.156487,95854.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955486727,0.156487,95854.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955487603,0.17283826,95854.0,95853.0,0.01734097]
["bitfinex","BTCUSD",1739955488169,0.17283826,95854.0,95853.0,0.02134097]
["bitfinex","BTCUSD",1739955488586,0.17283826,95854.0,95853.0,0.004]
["bitfinex","BTCUSD",1739955490430,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955491730,0.156489,95853.0,95852.0,0.004851]
["bitfinex","BTCUSD",1739955493715,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955494119,0.156489,95853.0,95852.0,0.002851]
["bitfinex","BTCUSD",1739955495305,0.156489,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955495819,0.237889,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955496019,0.237889,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955496539,0.25424139,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955497364,0.25424139,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955497777,0.25424139,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955498535,0.25424139,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955498801,0.25424139,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955501437,0.40424139,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955504320,1.19637639,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955504495,2.85540039,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955504698,2.85853439,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955505708,2.69741339,95853.0,95852.0,0.001851]
["bitfinex","BTCUSD",1739955506911,2.69741339,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955507123,2.69841339,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955507529,2.07962539,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955507739,2.01636439,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955508464,1.85511439,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955509123,0.388889,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955512001,0.40524165,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955512588,0.87912665,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955512785,0.772208,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955513571,0.771208,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955514040,0.772208,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955514234,0.771208,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955514643,0.772208,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955516256,0.78856187,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955517143,0.87282003,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955518016,0.78856187,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955519965,0.40524287,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955520398,4.13203787,95853.0,95852.0,0.000851]
["bitfinex","BTCUSD",1739955522909,0.306494,95850.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955523112,0.384604,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955523315,2.738671,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955523516,2.692587,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955523725,2.584167,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955524758,2.45469338,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955525276,2.45569338,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955525486,1.66623438,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955526185,1.646708,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955526753,1.8130624,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955527559,1.8110624,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955527810,1.8140624,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955528011,1.6108924,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955528212,1.3674914,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955528437,0.3258584,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955530700,0.3228584,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955530930,0.3248584,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955534017,0.308504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955534611,0.306504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955535042,0.307504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955535351,0.306504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955535714,0.307504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955537407,0.306504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955538228,0.32328334,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955542635,0.3069296,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955544366,0.3079296,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955545365,0.0004256,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955546008,0.01677945,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955546212,0.17328345,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955552342,0.208665,95847.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955552510,0.01635389,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955552864,0.156504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955554410,0.07203871,95846.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955554600,0.156504,95844.0,95843.0,0.000851]
["bitfinex","BTCUSD",1739955556615,0.437304,95844.0,95843.0,1e-06]
["bitfinex","BTCUSD",1739955556849,0.156535,95825.0,95807.0,0.454]
["bitfinex","BTCUSD",1739955557016,0.156535,95825.0,95807.0,0.1294]
["bitfinex","BTCUSD",1739955557217,0.156535,95825.0,95824.0,0.00918314]
["bitfinex","BTCUSD",1739955558121,0.17289073,95825.0,95824.0,0.02112603]
["bitfinex","BTCUSD",1739955558887,0.17289073,95825.0,95824.0,0.02212603]
["bitfinex","BTCUSD",1739955559142,0.17289073,95825.0,95824.0,0.02112603]
["bitfinex","BTCUSD",1739955559595,0.17289073,95825.0,95824.0,0.02212603]
["bitfinex","BTCUSD",1739955560741,0.17289073,95825.0,95824.0,0.02112603]
["bitfinex","BTCUSD",1739955561153,0.17289073,95825.0,95824.0,0.02312603]
["bitfinex","BTCUSD",1739955561395,0.17289073,95825.0,95824.0,0.02197723]
["bitfinex","BTCUSD",1739955561816,0.17289073,95825.0,95824.0,0.02397723]
["bitfinex","BTCUSD",1739955563365,0.156535,95825.0,95824.0,0.02397723]
["bitfinex","BTCUSD",1739955563742,0.156535,95825.0,95824.0,0.02197723]
["bitfinex","BTCUSD",1739955564060,0.156535,95825.0,95824.0,0.02397723]
["bitfinex","BTCUSD",1739955566528,0.1725155,95827.0,95824.0,0.02397723]
["bitfinex","BTCUSD",1739955566762,0.156535,95825.0,95824.0,0.02397723]
["bitfinex","BTCUSD",1739955566959,0.17289073,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955567387,0.17289073,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955567846,0.17289073,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955568076,0.17289073,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955568281,0.17289073,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955571722,0.32289073,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955573146,0.306535,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955577746,0.3228908,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955583237,0.306535,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955584648,0.15,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955584853,0.306535,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955584973,0.306535,95825.0,95824.0,0.07097723]
["bitfinex","BTCUSD",1739955585190,0.306535,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955586268,0.32289042,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955592484,0.16635542,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955592692,0.32289042,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955593427,0.306535,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955596434,0.32289031,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955599300,0.32289031,95825.0,95824.0,0.07097723]
["bitfinex","BTCUSD",1739955599750,0.32289031,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955600356,0.16635531,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955600769,0.32289031,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955600971,0.16635531,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955601785,0.32289031,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955601958,0.16635531,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955602158,0.15,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955602933,0.306535,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955603125,0.15,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955603419,0.306535,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955604649,0.15,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955607081,0.306535,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955607219,0.15,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955609450,0.32289048,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955609700,0.16635548,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955610637,0.32289048,95825.0,95824.0,0.05903434]
["bitfinex","BTCUSD",1739955610843,0.40049048,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955611055,0.32289048,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955611723,0.32289048,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955611930,0.156535,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955612393,0.156535,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955612529,0.156535,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955612979,0.156535,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955613181,0.156535,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955614434,0.156535,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955614865,0.156535,95825.0,95824.0,0.01203434]
["bitfinex","BTCUSD",1739955615559,0.156535,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955615968,0.156535,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955620130,0.1569606,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955620699,0.1569606,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955620918,0.17650813,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955621119,0.18404632,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955621325,0.18404632,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955621533,0.18404632,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955621942,0.16449879,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955624215,0.16449879,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955624639,0.16449879,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955625377,0.00796379,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955625901,0.00796379,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955626100,0.00796379,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955628462,0.00796379,95825.0,95824.0,0.01003434]
["bitfinex","BTCUSD",1739955628820,0.00796379,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955629470,0.02431935,95825.0,95824.0,0.01103434]
["bitfinex","BTCUSD",1739955632611,0.02431935,95825.0,95824.0,0.19083799]
["bitfinex","BTCUSD",1739955632612,0.00796379,95825.0,95824.0,0.19083799]
["bitfinex","BTCUSD",1739955632814,0.00796379,95825.0,95824.0,0.2034672]
["bitfinex","BTCUSD",1739955633015,0.0004256,95825.0,95824.0,0.2034672]
["bitfinex","BTCUSD",1739955633999,0.0004256,95825.0,95824.0,0.3600032]
["bitfinex","BTCUSD",1739955634212,0.0004256,95825.0,95824.0,0.35895974]
["bitfinex","BTCUSD",1739955634414,0.0004256,95825.0,95824.0,0.40665974]
["bitfinex","BTCUSD",1739955635089,0.0004256,95825.0,95824.0,0.40765974]
["bitfinex","BTCUSD",1739955635427,0.0004256,95825.0,95824.0,0.40565974]
["bitfinex","BTCUSD",1739955635748,0.0004256,95825.0,95824.0,0.41165974]
["bitfinex","BTCUSD",1739955638851,0.0004256,95825.0,95824.0,0.25512374]
["bitfinex","BTCUSD",1739955639208,0.00793637,95825.0,95824.0,0.25512374]
["bitfinex","BTCUSD",1739955639569,0.00793637,95825.0,95824.0,0.57972374]
["bitfinex","BTCUSD",1739955639978,0.156525,95831.0,95824.0,0.57972374]
["bitfinex","BTCUSD",1739955640219,0.156525,95831.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739955640608,0.156525,95831.0,95826.0,0.01158503]
["bitfinex","BTCUSD",1739955640805,0.156525,95831.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739955641113,0.156525,95832.0,95828.0,0.01158431]
["bitfinex","BTCUSD",1739955641250,0.208695,95834.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739955641452,0.156522,95834.0,95830.0,0.01158359]
["bitfinex","BTCUSD",1739955641764,0.156522,95833.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955641968,0.208685,95838.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955642169,0.07756228,95840.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955642595,0.156525,95831.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955643184,0.156525,95831.0,95830.0,0.11608724]
["bitfinex","BTCUSD",1739955643388,0.156524,95832.0,95830.0,0.11608724]
["bitfinex","BTCUSD",1739955643590,0.156523,95832.0,95830.0,0.11608724]
["bitfinex","BTCUSD",1739955643791,0.156525,95831.0,95830.0,0.11608724]
["bitfinex","BTCUSD",1739955643989,0.36522,95833.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955644307,0.0004256,95839.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955644308,0.156524,95832.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955644634,0.156524,95832.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955644809,0.156522,95833.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955645466,0.156524,95832.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955645863,0.208693,95835.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955646044,0.156523,95833.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955646270,0.156523,95832.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955646500,0.156523,95832.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955646705,0.365219,95833.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955646911,0.156523,95833.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955647117,0.156523,95833.0,95830.0,0.11708724]
["bitfinex","BTCUSD",1739955647293,0.156525,95831.0,95830.0,0.11408724]
["bitfinex","BTCUSD",1739955647600,0.156525,95831.0,95830.0,0.11808724]
["bitfinex","BTCUSD",1739955647799,0.156525,95831.0,95830.0,0.11638661]
["bitfinex","BTCUSD",1739955649482,0.156525,95831.0,95830.0,0.11238661]
["bitfinex","BTCUSD",1739955649678,0.156525,95831.0,95830.0,0.01388296]
["bitfinex","BTCUSD",1739955650075,0.156532,95827.0,95824.0,0.45963434]
["bitfinex","BTCUSD",1739955650253,0.156525,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739955651001,0.156525,95831.0,95830.0,0.01546212]
["bitfinex","BTCUSD",1739955651199,0.156525,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739955651420,0.156525,95831.0,95830.0,0.01546212]
["bitfinex","BTCUSD",1739955651624,0.156525,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739955651827,0.156525,95831.0,95830.0,0.01546212]
["bitfinex","BTCUSD",1739955651982,0.156525,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739955652188,0.156525,95831.0,95830.0,0.01546212]
["bitfinex","BTCUSD",1739955652348,0.156525,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739955652567,0.156525,95831.0,95830.0,0.01546212]
["bitfinex","BTCUSD",1739955652762,0.156525,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739955653097,0.156525,95831.0,95830.0,0.01546212]
["bitfinex","BTCUSD",1739955655747,0.156525,95831.0,95830.0,0.01631312]
["bitfinex","BTCUSD",1739955662560,0.0004255,95832.0,95830.0,0.01631312]
["bitfinex","BTCUSD",1739955662755,0.0004255,95832.0,95831.0,0.0759]
["bitfinex","BTCUSD",1739955662959,0.0004255,95832.0,95831.0,0.08751781]
["bitfinex","BTCUSD",1739955663837,0.0004255,95832.0,95831.0,0.09151781]
["bitfinex","BTCUSD",1739955667252,0.1569485,95832.0,95831.0,0.09151781]
["bitfinex","BTCUSD",1739955668185,0.0004255,95832.0,95831.0,0.09151781]
["bitfinex","BTCUSD",1739955672242,0.0004255,95832.0,95831.0,0.24804281]
["bitfinex","BTCUSD",1739955672945,0.0004255,95832.0,95831.0,0.09151781]
["bitfinex","BTCUSD",1739955679422,0.0004255,95832.0,95831.0,0.24804281]
["bitfinex","BTCUSD",1739955679968,0.00518069,97250.0,95831.0,0.09151781]
["bitfinex","BTCUSD",1739955680164,0.01635441,95840.0,95831.0,0.09151781]
["bitfinex","BTCUSD",1739955680401,0.01635441,95840.0,95832.0,0.10354705]
["bitfinex","BTCUSD",1739955680849,0.01635441,95840.0,95834.0,0.208694]
["bitfinex","BTCUSD",1739955681058,0.01635441,95840.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739955681261,0.156514,95838.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955681638,0.156513,95839.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955681838,0.156514,95838.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955682252,0.20867,95845.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955682426,0.156511,95840.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955682625,0.156511,95840.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955682900,0.156512,95839.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955683085,0.20867,95845.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955683449,0.208676,95842.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955683645,0.156509,95841.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955683831,0.15651,95841.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955684026,0.156509,95841.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955684443,0.06120805,95850.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955685190,0.156512,95839.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955685518,0.2090986,95844.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955685721,0.156514,95838.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955686532,0.2090986,95844.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955686533,0.156516,95837.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955686711,0.156516,95837.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955687082,0.156516,95837.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955687259,0.156513,95839.0,95835.0,0.01361637]
["bitfinex","BTCUSD",1739955687459,0.156514,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955687659,0.156514,95838.0,95836.0,0.01161601]
["bitfinex","BTCUSD",1739955687819,0.156514,95838.0,95835.0,0.01161637]
["bitfinex","BTCUSD",1739955688044,0.156514,95838.0,95837.0,0.01161565]
["bitfinex","BTCUSD",1739955688284,0.208674,95843.0,95836.0,0.01161601]
["bitfinex","BTCUSD",1739955688507,0.208674,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955688716,0.20868,95841.0,95837.0,0.01161565]
["bitfinex","BTCUSD",1739955688929,0.156514,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955689133,0.208674,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955689338,0.156515,95838.0,95837.0,0.002]
["bitfinex","BTCUSD",1739955689553,0.156515,95838.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955689974,0.156515,95838.0,95837.0,0.001]
["bitfinex","BTCUSD",1739955690185,0.208674,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955690388,0.0004256,95844.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739955690614,0.156514,95838.0,95837.0,0.002]
["bitfinex","BTCUSD",1739955691495,0.0004256,95844.0,95837.0,0.10450365]
["bitfinex","BTCUSD",1739955691706,0.0004256,95844.0,95839.0,0.0497]
["bitfinex","BTCUSD",1739955691920,0.0004256,95844.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739955692716,0.0004256,95844.0,95841.0,0.15755128]
["bitfinex","BTCUSD",1739955692846,0.0004256,95844.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739955693085,0.0004256,95844.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739955693711,0.0004256,95844.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739955693922,0.0004256,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739955694135,0.0004256,95844.0,95842.0,0.10354694]
["bitfinex","BTCUSD",1739955694357,0.0004256,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739955695425,0.0004256,95844.0,95842.0,0.10550365]
["bitfinex","BTCUSD",1739955695618,0.0004256,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739955696036,0.0004256,95844.0,95842.0,0.10650365]
["bitfinex","BTCUSD",1739955696235,0.0004256,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739955696611,0.0004256,95844.0,95842.0,0.10550365]
["bitfinex","BTCUSD",1739955698343,0.0004256,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739955698569,0.0004256,95844.0,95842.0,0.10650365]
["bitfinex","BTCUSD",1739955698993,0.0004256,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739955699202,0.0004256,95844.0,95842.0,0.10550365]
["bitfinex","BTCUSD",1739955700451,0.0004256,95844.0,95843.0,0.01161349]
["bitfinex","BTCUSD",1739955700644,0.0004256,95844.0,95843.0,0.11411714]
["bitfinex","BTCUSD",1739955701843,0.0004256,95844.0,95843.0,0.11711714]
["bitfinex","BTCUSD",1739955706659,0.15,95858.0,95843.0,0.11711714]
["bitfinex","BTCUSD",1739955706812,0.156502,95845.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739955707019,0.156502,95845.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955707493,0.208657,95851.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955707694,0.156502,95846.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955708106,0.22087819,95851.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955708310,0.156502,95845.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955708520,0.208659,95850.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955708733,0.156502,95845.0,95844.0,0.11511678]
["bitfinex","BTCUSD",1739955708940,0.1565,95847.0,95844.0,0.11511678]
["bitfinex","BTCUSD",1739955709173,0.156501,95846.0,95844.0,0.11511678]
["bitfinex","BTCUSD",1739955709594,0.156501,95846.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955709791,0.208665,95848.0,95844.0,0.11711678]
["bitfinex","BTCUSD",1739955710952,0.1565,95847.0,95844.0,0.11711678]
["bitfinex","BTCUSD",1739955711194,0.1565,95847.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955711397,0.156501,95846.0,95844.0,0.11711678]
["bitfinex","BTCUSD",1739955711617,0.156501,95846.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955711799,0.156502,95845.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955711938,0.156502,95845.0,95844.0,0.11611678]
["bitfinex","BTCUSD",1739955712134,0.208665,95848.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955712331,0.156499,95847.0,95844.0,0.11411678]
["bitfinex","BTCUSD",1739955712596,0.156499,95847.0,95844.0,0.11711678]
["bitfinex","BTCUSD",1739955712912,0.156501,95846.0,95844.0,0.10550365]
["bitfinex","BTCUSD",1739955713137,0.156501,95846.0,95845.0,0.01161277]
["bitfinex","BTCUSD",1739955715115,0.156501,95846.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955717206,0.0004254,95848.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955717418,0.156502,95846.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955718742,0.2090894,95848.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955719299,0.156501,95846.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955719923,0.156501,95846.0,95845.0,0.01161277]
["bitfinex","BTCUSD",1739955720259,0.156501,95846.0,95845.0,0.01361277]
["bitfinex","BTCUSD",1739955721412,0.156501,95846.0,95845.0,0.01161277]
["bitfinex","BTCUSD",1739955722203,0.156501,95846.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955722406,0.156499,95847.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955722608,0.156501,95846.0,95845.0,0.01461277]
["bitfinex","BTCUSD",1739955730451,0.19158008,95848.0,95845.0,0.01546357]
["bitfinex","BTCUSD",1739955730654,0.156501,95846.0,95845.0,0.01546357]
["bitfinex","BTCUSD",1739955732701,0.238001,95846.0,95845.0,0.01546357]
["bitfinex","BTCUSD",1739955732837,0.388001,95846.0,95845.0,0.01546357]
["bitfinex","BTCUSD",1739955733041,0.388001,95846.0,95845.0,0.0038508]
["bitfinex","BTCUSD",1739955733849,0.156501,95846.0,95845.0,0.0038508]
["bitfinex","BTCUSD",1739955734736,0.156501,95846.0,95845.0,0.0008508]
["bitfinex","BTCUSD",1739955745333,0.1504254,95847.0,95844.0,0.0002816]
["bitfinex","BTCUSD",1739955745539,0.156502,95845.0,95844.0,0.0002816]
["bitfinex","BTCUSD",1739955748001,0.0004254,95847.0,95844.0,0.0774816]
["bitfinex","BTCUSD",1739955748227,0.0004254,95847.0,95846.0,0.238801]
["bitfinex","BTCUSD",1739955748431,0.0004254,95847.0,95846.0,0.34130465]
["bitfinex","BTCUSD",1739955748671,0.0004254,95847.0,95846.0,0.35291707]
["bitfinex","BTCUSD",1739955748863,0.0004254,95847.0,95846.0,0.40041707]
["bitfinex","BTCUSD",1739955749386,0.0004254,95847.0,95846.0,0.40541707]
["bitfinex","BTCUSD",1739955749590,0.0004254,95847.0,95846.0,0.40041707]
["bitfinex","BTCUSD",1739955749790,0.0004254,95847.0,95846.0,0.40541707]
["bitfinex","BTCUSD",1739955752405,0.0004254,95847.0,95846.0,0.73001707]
["bitfinex","BTCUSD",1739955772563,0.0004254,95847.0,95846.0,0.72851707]
["bitfinex","BTCUSD",1739955788710,0.0004254,95847.0,95846.0,0.72751707]
["bitfinex","BTCUSD",1739955801604,0.0004254,95847.0,95846.0,0.72836807]
["bitfinex","BTCUSD",1739955802946,0.0004254,95847.0,95846.0,0.72336807]
["bitfinex","BTCUSD",1739955803324,0.0004254,95847.0,95846.0,0.73036807]
["bitfinex","BTCUSD",1739955803578,0.0004254,95847.0,95846.0,0.75336807]
["bitfinex","BTCUSD",1739955805030,0.0004254,95847.0,95846.0,0.90336807]
["bitfinex","BTCUSD",1739955808933,0.0004254,95847.0,95846.0,1.46906807]
["bitfinex","BTCUSD",1739955809169,0.15,95889.0,95849.0,0.0761]
["bitfinex","BTCUSD",1739955809331,0.15,95889.0,95848.0,0.02]
["bitfinex","BTCUSD",1739955809332,0.15,95889.0,95860.0,0.06120805]
["bitfinex","BTCUSD",1739955809529,0.156447,95879.0,95861.0,0.10354661]
["bitfinex","BTCUSD",1739955809731,0.156445,95880.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739955809970,0.21120805,95890.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739955810136,0.156446,95880.0,95875.0,0.11410565]
["bitfinex","BTCUSD",1739955810519,0.21120805,95890.0,95875.0,0.11410565]
["bitfinex","BTCUSD",1739955810701,0.15649054,95880.0,95875.0,0.11410565]
["bitfinex","BTCUSD",1739955810874,4.354e-05,95880.0,95875.0,0.27055865]
["bitfinex","BTCUSD",1739955811092,4.354e-05,95880.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739955811620,4.354e-05,95880.0,95877.0,0.16805128]
["bitfinex","BTCUSD",1739955812067,4.354e-05,95880.0,95877.0,0.01160128]
["bitfinex","BTCUSD",1739955812487,4.354e-05,95880.0,95877.0,0.156449]
["bitfinex","BTCUSD",1739955812696,4.354e-05,95880.0,95878.0,0.01160092]
["bitfinex","BTCUSD",1739955812900,4.354e-05,95880.0,95878.0,0.16804892]
["bitfinex","BTCUSD",1739955813105,4.354e-05,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739955813539,4.354e-05,95880.0,95879.0,0.01160056]
["bitfinex","BTCUSD",1739955814156,4.354e-05,95880.0,95879.0,0.16804756]
["bitfinex","BTCUSD",1739955814357,0.00046904,95880.0,95879.0,0.16804756]
["bitfinex","BTCUSD",1739955817285,0.00046904,95880.0,95879.0,0.27055121]
["bitfinex","BTCUSD",1739955819599,0.00046904,95880.0,95879.0,0.40065121]
["bitfinex","BTCUSD",1739955820809,0.00046904,95880.0,95879.0,0.40465121]
["bitfinex","BTCUSD",1739955821019,0.00046904,95880.0,95879.0,0.40065121]
["bitfinex","BTCUSD",1739955821308,0.00046904,95880.0,95879.0,0.40565121]
["bitfinex","BTCUSD",1739955823832,0.00046904,95880.0,95879.0,0.73025121]
["bitfinex","BTCUSD",1739955829669,0.208537,95906.0,95880.0,0.06120805]
["bitfinex","BTCUSD",1739955829874,0.156407,95904.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739955830210,0.00043546,95906.0,95898.0,0.01159374]
["bitfinex","BTCUSD",1739955830512,0.15683946,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739955830719,0.00043546,95906.0,95879.0,0.1301]
["bitfinex","BTCUSD",1739955830894,0.00043546,95906.0,95899.0,0.16800638]
["bitfinex","BTCUSD",1739955831040,0.15683946,95906.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955831477,0.15683946,95906.0,95899.0,0.16800638]
["bitfinex","BTCUSD",1739955831681,0.15683946,95906.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955831889,0.00043546,95906.0,95899.0,0.16800738]
["bitfinex","BTCUSD",1739955832137,0.15043546,95906.0,95899.0,0.16800738]
["bitfinex","BTCUSD",1739955832541,0.30683846,95906.0,95899.0,0.16800738]
["bitfinex","BTCUSD",1739955832735,0.156404,95905.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955833038,0.30683846,95906.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955833242,0.156406,95904.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955833456,0.156406,95904.0,95897.0,0.208556]
["bitfinex","BTCUSD",1739955833662,0.156406,95904.0,95900.0,0.01159302]
["bitfinex","BTCUSD",1739955833874,0.156406,95904.0,95897.0,0.208556]
["bitfinex","BTCUSD",1739955834102,0.156406,95904.0,95901.0,0.01159266]
["bitfinex","BTCUSD",1739955834318,0.156408,95903.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739955834497,0.156408,95903.0,95898.0,0.01159374]
["bitfinex","BTCUSD",1739955834744,0.156406,95904.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739955834944,0.156406,95904.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955835162,0.156406,95904.0,95898.0,0.01159374]
["bitfinex","BTCUSD",1739955835368,0.156404,95905.0,95900.0,0.01159302]
["bitfinex","BTCUSD",1739955835591,0.156404,95905.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955835794,0.156406,95904.0,95901.0,0.01159266]
["bitfinex","BTCUSD",1739955835985,0.156406,95904.0,95900.0,0.01159302]
["bitfinex","BTCUSD",1739955836117,0.156406,95904.0,95902.0,0.0115923]
["bitfinex","BTCUSD",1739955836315,0.156406,95904.0,95901.0,0.01159266]
["bitfinex","BTCUSD",1739955836566,0.156406,95904.0,95903.0,0.01159195]
["bitfinex","BTCUSD",1739955836793,0.156406,95904.0,95902.0,0.0115923]
["bitfinex","BTCUSD",1739955836954,0.156406,95904.0,95903.0,0.01159195]
["bitfinex","BTCUSD",1739955837668,0.156405,95905.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739955837867,0.156405,95905.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955838155,0.00043546,95906.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955838401,0.156407,95904.0,95903.0,0.001]
["bitfinex","BTCUSD",1739955838640,0.156408,95903.0,95891.0,0.208568]
["bitfinex","BTCUSD",1739955838913,0.156408,95903.0,95898.0,0.001]
["bitfinex","BTCUSD",1739955839150,0.156408,95903.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739955839360,0.156408,95903.0,95899.0,0.01159338]
["bitfinex","BTCUSD",1739955839558,0.156408,95903.0,95899.0,0.001]
["bitfinex","BTCUSD",1739955839862,0.156408,95903.0,95900.0,0.01159302]
["bitfinex","BTCUSD",1739955840091,0.156408,95903.0,95900.0,0.01149302]
["bitfinex","BTCUSD",1739955841091,0.1568323,95904.0,95900.0,0.01149302]
["bitfinex","BTCUSD",1739955841311,0.0004253,95904.0,95900.0,0.01149302]
["bitfinex","BTCUSD",1739955841709,0.0004253,95904.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739955841916,0.0004253,95904.0,95901.0,0.01158552]
["bitfinex","BTCUSD",1739955842133,0.0004253,95904.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739955842358,0.0004253,95904.0,95902.0,0.01158516]
["bitfinex","BTCUSD",1739955842579,0.0004253,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739955843061,0.0004253,95904.0,95902.0,0.01158516]
["bitfinex","BTCUSD",1739955843698,0.0004253,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739955843913,0.0004253,95904.0,95902.0,0.01158516]
["bitfinex","BTCUSD",1739955845634,0.0004253,95904.0,95902.0,0.01458516]
["bitfinex","BTCUSD",1739955845965,0.0004253,95904.0,95903.0,0.0115848]
["bitfinex","BTCUSD",1739955846168,0.0004253,95904.0,95903.0,0.1679928]
["bitfinex","BTCUSD",1739955846577,0.0004253,95904.0,95903.0,0.0115848]
["bitfinex","BTCUSD",1739955847742,0.0004253,95904.0,95903.0,0.26191165]
["bitfinex","BTCUSD",1739955847925,0.0004253,95904.0,95903.0,0.27349645]
["bitfinex","BTCUSD",1739955849311,0.0004253,95904.0,95903.0,0.35359645]
["bitfinex","BTCUSD",1739955850361,0.0004253,95904.0,95903.0,0.40049645]
["bitfinex","BTCUSD",1739955852582,0.0004253,95904.0,95903.0,0.24408845]
["bitfinex","BTCUSD",1739955852814,0.0004253,95904.0,95903.0,0.40049645]
["bitfinex","BTCUSD",1739955853509,0.0004253,95904.0,95903.0,0.72509645]
["bitfinex","BTCUSD",1739955853917,0.0004253,95904.0,95903.0,0.72209645]
["bitfinex","BTCUSD",1739955854333,0.0004253,95904.0,95903.0,0.72609645]
["bitfinex","BTCUSD",1739955854503,0.0004253,95904.0,95903.0,0.72209645]
["bitfinex","BTCUSD",1739955854922,0.0004253,95904.0,95903.0,0.72609645]
["bitfinex","BTCUSD",1739955855151,0.0004253,95904.0,95903.0,0.72569645]
["bitfinex","BTCUSD",1739955855913,0.0004253,95904.0,95903.0,0.72169645]
["bitfinex","BTCUSD",1739955856120,0.0004253,95904.0,95903.0,0.72669645]
["bitfinex","BTCUSD",1739955857720,0.0004253,95904.0,95903.0,0.72169645]
["bitfinex","BTCUSD",1739955858046,0.0004253,95904.0,95903.0,0.72669645]
["bitfinex","BTCUSD",1739955858243,0.0004253,95904.0,95903.0,0.57028845]
["bitfinex","BTCUSD",1739955858442,0.0004253,95904.0,95903.0,0.72169645]
["bitfinex","BTCUSD",1739955858701,0.0004253,95904.0,95903.0,0.57128845]
["bitfinex","BTCUSD",1739955858903,0.0004253,95904.0,95903.0,0.72769645]
["bitfinex","BTCUSD",1739955861930,0.0004253,95904.0,95903.0,0.72854705]
["bitfinex","BTCUSD",1739955862606,0.41808436,95956.0,95903.0,0.57213905]
["bitfinex","BTCUSD",1739955862799,0.20864956,95915.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739955863002,0.208523,95913.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739955863207,0.208523,95913.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955863628,0.156394,95912.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955864409,0.156395,95911.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955864929,0.2230392,95913.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955865107,0.2230392,95913.0,95906.0,0.11708738]
["bitfinex","BTCUSD",1739955865108,0.156393,95912.0,95906.0,0.11708738]
["bitfinex","BTCUSD",1739955865311,0.156393,95912.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955865534,0.156395,95911.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955866054,0.156398,95909.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955866266,0.156401,95907.0,95906.0,0.11408738]
["bitfinex","BTCUSD",1739955867095,0.156401,95907.0,95906.0,0.01158373]
["bitfinex","BTCUSD",1739955867298,0.156401,95907.0,95906.0,0.01458373]
["bitfinex","BTCUSD",1739955867545,0.208524,95912.0,95903.0,0.3254506]
["bitfinex","BTCUSD",1739955867743,0.156406,95904.0,95903.0,0.42795425]
["bitfinex","BTCUSD",1739955867946,0.156406,95904.0,95903.0,0.3254506]
["bitfinex","BTCUSD",1739955868898,0.156406,95904.0,95903.0,0.3314506]
["bitfinex","BTCUSD",1739955870372,0.156406,95904.0,95903.0,0.3254506]
["bitfinex","BTCUSD",1739955870685,0.156406,95904.0,95903.0,0.3284506]
["bitfinex","BTCUSD",1739955871306,0.156406,95904.0,95903.0,0.0038506]
["bitfinex","BTCUSD",1739955873427,0.1568313,95904.0,95903.0,0.0038506]
["bitfinex","BTCUSD",1739955901573,0.3068313,95904.0,95903.0,0.0038506]
["bitfinex","BTCUSD",1739955901960,0.208539,95906.0,95903.0,0.0038506]
["bitfinex","BTCUSD",1739955902136,0.156406,95904.0,95903.0,0.0038506]
["bitfinex","BTCUSD",1739955902516,0.156406,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955902816,0.156406,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955906517,0.156406,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955906688,0.156406,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955906914,0.156406,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955907116,0.156406,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955907427,0.156406,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955908986,0.1811153,95906.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955909205,0.156406,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955910478,0.1568313,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955910903,0.1568313,95904.0,95903.0,0.01225723]
["bitfinex","BTCUSD",1739955911340,0.1568313,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955911571,0.1568313,95904.0,95903.0,0.01225723]
["bitfinex","BTCUSD",1739955911762,0.1568313,95904.0,95903.0,0.01325723]
["bitfinex","BTCUSD",1739955917546,0.3068313,95904.0,95903.0,0.01225723]
["bitfinex","BTCUSD",1739955917896,0.3068313,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955921327,0.3068313,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955921527,0.3068313,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955921754,0.3068313,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955922032,0.3068313,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955922233,0.3068313,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955922656,0.3068313,95904.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955927347,0.1815405,95906.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955927741,0.156406,95904.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955928316,0.156406,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955928632,0.156406,95904.0,95903.0,0.0018506]
["bitfinex","BTCUSD",1739955929093,0.156406,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955930336,0.156406,95904.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955930599,0.0004252,95906.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955930749,0.156406,95904.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955936703,0.306406,95904.0,95903.0,0.0028506]
["bitfinex","BTCUSD",1739955960692,0.306406,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739955961086,0.306406,95904.0,95903.0,0.0824506]
["bitfinex","BTCUSD",1739955961240,0.306406,95904.0,95903.0,0.0804506]
["bitfinex","BTCUSD",1739955961443,0.306406,95904.0,95903.0,0.0824506]
["bitfinex","BTCUSD",1739955961885,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955962635,0.306406,95904.0,95903.0,0.0808506]
["bitfinex","BTCUSD",1739955964287,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955964696,0.306406,95904.0,95903.0,0.0808506]
["bitfinex","BTCUSD",1739955964942,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955965352,0.306406,95904.0,95903.0,0.0808506]
["bitfinex","BTCUSD",1739955966275,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955971491,0.306406,95904.0,95903.0,0.0808506]
["bitfinex","BTCUSD",1739955971868,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955976090,0.306406,95904.0,95903.0,0.0808506]
["bitfinex","BTCUSD",1739955976404,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955980996,0.306406,95904.0,95903.0,0.0808506]
["bitfinex","BTCUSD",1739955981404,0.306406,95904.0,95903.0,0.0828506]
["bitfinex","BTCUSD",1739955982512,0.306406,95904.0,95903.0,0.0032506]
["bitfinex","BTCUSD",1739955990226,0.15,95904.0,95903.0,0.0032506]
["bitfinex","BTCUSD",1739955990444,0.306406,95904.0,95903.0,0.0839506]
["bitfinex","BTCUSD",1739955990647,0.306406,95904.0,95903.0,0.09486002]
["bitfinex","BTCUSD",1739955991089,0.306406,95904.0,95903.0,0.0839506]
["bitfinex","BTCUSD",1739955992377,0.32275108,95904.0,95903.0,0.0839506]
["bitfinex","BTCUSD",1739955993055,0.01634508,95904.0,95903.0,0.0839506]
["bitfinex","BTCUSD",1739955993437,0.01634508,95904.0,95903.0,0.09486002]
["bitfinex","BTCUSD",1739955993864,0.17275108,95904.0,95903.0,0.09486002]
["bitfinex","BTCUSD",1739955994690,0.17275108,95904.0,95903.0,0.09286002]
["bitfinex","BTCUSD",1739955994887,0.17275108,95904.0,95903.0,0.09486002]
["bitfinex","BTCUSD",1739955996180,0.156406,95904.0,95903.0,0.09486002]
["bitfinex","BTCUSD",1739955997720,0.156406,95904.0,95903.0,0.09286002]
["bitfinex","BTCUSD",1739955997967,0.156406,95904.0,95903.0,0.09586002]
["bitfinex","BTCUSD",1739955998173,0.156406,95904.0,95903.0,0.09286002]
["bitfinex","BTCUSD",1739955998645,0.156406,95904.0,95903.0,0.09586002]
["bitfinex","BTCUSD",1739955999164,0.17275106,95904.0,95903.0,0.09586002]
["bitfinex","BTCUSD",1739956000835,0.17275106,95904.0,95903.0,0.09286002]
["bitfinex","BTCUSD",1739956001146,0.17275106,95904.0,95903.0,0.09586002]
["bitfinex","BTCUSD",1739956003503,0.156406,95904.0,95903.0,0.09586002]
["bitfinex","BTCUSD",1739956004744,0.1568315,95904.0,95903.0,0.09586002]
["bitfinex","BTCUSD",1739956006173,0.1568315,95904.0,95903.0,0.01516002]
["bitfinex","BTCUSD",1739956007507,0.1568315,95904.0,95903.0,0.01216002]
["bitfinex","BTCUSD",1739956007706,0.1731766,95904.0,95903.0,0.01216002]
["bitfinex","BTCUSD",1739956008125,0.1731766,95904.0,95903.0,0.01416002]
["bitfinex","BTCUSD",1739956008607,0.1731766,95904.0,95903.0,0.01216002]
["bitfinex","BTCUSD",1739956008827,0.1731766,95904.0,95903.0,0.14076002]
["bitfinex","BTCUSD",1739956009030,0.1731766,95904.0,95903.0,0.1298506]
["bitfinex","BTCUSD",1739956009234,0.1731766,95904.0,95903.0,0.14076002]
["bitfinex","BTCUSD",1739956009642,0.1731766,95904.0,95903.0,0.14276002]
["bitfinex","BTCUSD",1739956010945,0.3231766,95904.0,95903.0,0.14276002]
["bitfinex","BTCUSD",1739956011147,0.3231766,95904.0,95903.0,0.1318506]
["bitfinex","BTCUSD",1739956012082,0.3231766,95904.0,95903.0,0.1298506]
["bitfinex","BTCUSD",1739956012515,0.3231766,95904.0,95903.0,0.1318506]
["bitfinex","BTCUSD",1739956013849,0.3068315,95904.0,95903.0,0.1318506]
["bitfinex","BTCUSD",1739956014576,0.3068315,95904.0,95903.0,0.1298506]
["bitfinex","BTCUSD",1739956015166,0.3068315,95904.0,95903.0,0.1318506]
["bitfinex","BTCUSD",1739956018298,0.32317656,95904.0,95903.0,0.1318506]
["bitfinex","BTCUSD",1739956020303,0.01677056,95904.0,95903.0,0.2882586]
["bitfinex","BTCUSD",1739956020737,0.01677056,95904.0,95903.0,0.29916802]
["bitfinex","BTCUSD",1739956021353,0.01677056,95904.0,95903.0,0.29716802]
["bitfinex","BTCUSD",1739956021739,0.01677056,95904.0,95903.0,0.29916802]
["bitfinex","BTCUSD",1739956021890,0.01677056,95904.0,95903.0,0.14076002]
["bitfinex","BTCUSD",1739956022098,0.01677056,95904.0,95903.0,0.29716802]
["bitfinex","BTCUSD",1739956022297,0.01677056,95904.0,95903.0,0.40267167]
["bitfinex","BTCUSD",1739956022841,0.156388,95915.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956023195,0.156388,95915.0,95910.0,0.01090745]
["bitfinex","BTCUSD",1739956023397,0.156388,95915.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956023594,0.156388,95915.0,95911.0,0.01090717]
["bitfinex","BTCUSD",1739956023801,0.156388,95915.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956024023,0.15639,95914.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956024343,0.15639,95914.0,95910.0,0.01090745]
["bitfinex","BTCUSD",1739956024505,0.15639,95914.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956024718,0.15639,95914.0,95911.0,0.01090717]
["bitfinex","BTCUSD",1739956024899,0.15639,95914.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956025106,0.15639,95914.0,95910.0,0.01090745]
["bitfinex","BTCUSD",1739956025307,0.15639,95914.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956025484,0.15639,95914.0,95911.0,0.01090717]
["bitfinex","BTCUSD",1739956025704,0.15639,95914.0,95909.0,0.0832]
["bitfinex","BTCUSD",1739956025905,0.156383,95919.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739956026104,0.01634361,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739956026349,0.01634361,95914.0,95913.0,0.01090661]
["bitfinex","BTCUSD",1739956027141,0.01634361,95914.0,95913.0,0.16729761]
["bitfinex","BTCUSD",1739956027483,0.01634361,95914.0,95913.0,0.26980126]
["bitfinex","BTCUSD",1739956027685,0.01634361,95914.0,95913.0,0.35290126]
["bitfinex","BTCUSD",1739956028943,0.01634361,95914.0,95913.0,0.40030126]
["bitfinex","BTCUSD",1739956031120,0.01634361,95914.0,95913.0,0.40230126]
["bitfinex","BTCUSD",1739956031723,0.01634361,95914.0,95913.0,0.72690126]
["bitfinex","BTCUSD",1739956033394,4.349e-05,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739956033536,4.349e-05,95920.0,95919.0,0.38748465]
["bitfinex","BTCUSD",1739956033749,4.349e-05,95920.0,95919.0,0.39838957]
["bitfinex","BTCUSD",1739956034987,4.349e-05,95920.0,95919.0,0.40338957]
["bitfinex","BTCUSD",1739956035486,0.156362,95931.0,95919.0,0.40338957]
["bitfinex","BTCUSD",1739956035487,0.15,95933.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739956035642,4.349e-05,95931.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739956035844,0.01508053,95931.0,95923.0,0.0781]
["bitfinex","BTCUSD",1739956036059,0.15640549,95931.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739956036283,0.01634197,95930.0,95924.0,0.16727651]
["bitfinex","BTCUSD",1739956036484,0.208465,95939.0,95924.0,0.01090351]
["bitfinex","BTCUSD",1739956036678,0.01634198,95929.0,95924.0,0.01090351]
["bitfinex","BTCUSD",1739956037227,0.01634198,95929.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739956037648,0.01634198,95929.0,95927.0,0.01090266]
["bitfinex","BTCUSD",1739956038081,0.01634198,95929.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739956038209,0.01634198,95929.0,95928.0,0.01090238]
["bitfinex","BTCUSD",1739956038770,0.01634198,95929.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739956038943,0.01634198,95929.0,95928.0,0.01090238]
["bitfinex","BTCUSD",1739956039158,0.01634198,95929.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739956039357,0.01634198,95929.0,95928.0,0.01090238]
["bitfinex","BTCUSD",1739956039577,0.01634198,95929.0,95927.0,0.002]
["bitfinex","BTCUSD",1739956039768,0.01634198,95929.0,95928.0,0.01090238]
["bitfinex","BTCUSD",1739956039922,0.01634198,95929.0,95925.0,0.208495]
["bitfinex","BTCUSD",1739956040119,0.01634198,95929.0,95928.0,0.16726938]
["bitfinex","BTCUSD",1739956040325,0.01634198,95929.0,95928.0,0.24766938]
["bitfinex","BTCUSD",1739956041039,0.01634198,95929.0,95928.0,0.24966938]
["bitfinex","BTCUSD",1739956041859,0.01634198,95929.0,95928.0,0.29936938]
["bitfinex","BTCUSD",1739956042555,0.01634198,95929.0,95928.0,0.40187303]
["bitfinex","BTCUSD",1739956042775,0.01547774,95932.0,95928.0,0.16510603]
["bitfinex","BTCUSD",1739956042985,0.01547774,95932.0,95931.0,0.237062]
["bitfinex","BTCUSD",1739956043192,0.0004254,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739956043427,0.0004254,95933.0,95932.0,0.34176365]
["bitfinex","BTCUSD",1739956043642,0.0004254,95933.0,95932.0,0.35266491]
["bitfinex","BTCUSD",1739956045160,0.0004254,95933.0,95932.0,0.40386491]
["bitfinex","BTCUSD",1739956046550,0.0004254,95933.0,95932.0,0.72846491]
["bitfinex","BTCUSD",1739956047135,0.06120805,95960.0,95933.0,0.0795]
["bitfinex","BTCUSD",1739956047349,4.35e-05,95957.0,95935.0,0.0795]
["bitfinex","BTCUSD",1739956047551,0.156323,95955.0,95945.0,0.0795]
["bitfinex","BTCUSD",1739956047755,0.01633748,95952.0,95945.0,0.0795]
["bitfinex","BTCUSD",1739956047954,0.01633748,95952.0,95946.0,0.01089731]
["bitfinex","BTCUSD",1739956048156,0.01633748,95952.0,95946.0,0.05979731]
["bitfinex","BTCUSD",1739956048354,0.01633748,95952.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739956048539,0.01633748,95952.0,95947.0,0.01089703]
["bitfinex","BTCUSD",1739956050082,0.01614985,95952.0,95947.0,0.01089703]
["bitfinex","BTCUSD",1739956051342,0.01614985,95952.0,95947.0,0.01189703]
["bitfinex","BTCUSD",1739956052338,0.01657525,95952.0,95947.0,0.01189703]
["bitfinex","BTCUSD",1739956052764,0.01657525,95952.0,95947.0,0.16823203]
["bitfinex","BTCUSD",1739956052934,0.01657525,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739956053155,0.01657525,95952.0,95948.0,0.01089675]
["bitfinex","BTCUSD",1739956053502,0.01657525,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739956053616,0.01657525,95952.0,95948.0,0.21934275]
["bitfinex","BTCUSD",1739956053831,0.01657525,95952.0,95951.0,0.16722491]
["bitfinex","BTCUSD",1739956054060,0.01657525,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739956054267,0.01657525,95952.0,95951.0,0.25042491]
["bitfinex","BTCUSD",1739956055136,0.01657525,95952.0,95951.0,0.25142491]
["bitfinex","BTCUSD",1739956055396,0.01657525,95952.0,95951.0,0.35292856]
["bitfinex","BTCUSD",1739956055877,0.01657525,95952.0,95951.0,0.35692856]
["bitfinex","BTCUSD",1739956056928,0.0004254,95952.0,95951.0,0.35692856]
["bitfinex","BTCUSD",1739956057613,0.0004254,95952.0,95951.0,0.35292856]
["bitfinex","BTCUSD",1739956057823,0.0004254,95952.0,95951.0,0.35792856]
["bitfinex","BTCUSD",1739956059447,0.0004254,95952.0,95951.0,0.35292856]
["bitfinex","BTCUSD",1739956060721,0.0004254,95952.0,95951.0,0.35892856]
["bitfinex","BTCUSD",1739956062085,0.0004254,95952.0,95951.0,0.40812856]
["bitfinex","BTCUSD",1739956063680,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956064089,0.0004254,95952.0,95951.0,0.40812856]
["bitfinex","BTCUSD",1739956064465,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956064666,0.0004254,95952.0,95951.0,0.40912856]
["bitfinex","BTCUSD",1739956066749,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956067151,0.0004254,95952.0,95951.0,0.40912856]
["bitfinex","BTCUSD",1739956067472,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956067875,0.0004254,95952.0,95951.0,0.40912856]
["bitfinex","BTCUSD",1739956068253,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956068653,0.0004254,95952.0,95951.0,0.40912856]
["bitfinex","BTCUSD",1739956070027,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956070238,0.0004254,95952.0,95951.0,0.40912856]
["bitfinex","BTCUSD",1739956070735,0.0004254,95952.0,95951.0,0.40212856]
["bitfinex","BTCUSD",1739956070941,0.0004254,95952.0,95951.0,0.40912856]
["bitfinex","BTCUSD",1739956071178,0.0004254,95952.0,95951.0,0.42863265]
["bitfinex","BTCUSD",1739956073877,0.0004254,95952.0,95951.0,0.42163265]
["bitfinex","BTCUSD",1739956074503,0.0004254,95952.0,95951.0,0.42863265]
["bitfinex","BTCUSD",1739956076266,0.0004254,95952.0,95951.0,0.75323265]
["bitfinex","BTCUSD",1739956076491,0.0004254,95952.0,95951.0,0.74623265]
["bitfinex","BTCUSD",1739956076695,0.0004254,95952.0,95951.0,0.75323265]
["bitfinex","BTCUSD",1739956077015,0.0004254,95952.0,95951.0,0.75408325]
["bitfinex","BTCUSD",1739956079537,0.0004254,95952.0,95951.0,0.74708325]
["bitfinex","BTCUSD",1739956079869,0.0004254,95952.0,95951.0,0.75408325]
["bitfinex","BTCUSD",1739956080087,0.0004254,95952.0,95951.0,0.72757916]
["bitfinex","BTCUSD",1739956080515,0.0004254,95952.0,95951.0,0.73457916]
["bitfinex","BTCUSD",1739956080708,0.0004254,95952.0,95951.0,0.72757916]
["bitfinex","BTCUSD",1739956081285,0.0004254,95952.0,95951.0,0.73457916]
["bitfinex","BTCUSD",1739956081510,0.0004254,95952.0,95951.0,0.72757916]
["bitfinex","BTCUSD",1739956082721,0.0004254,95952.0,95951.0,0.73457916]
["bitfinex","BTCUSD",1739956083119,0.0004254,95952.0,95951.0,0.72757916]
["bitfinex","BTCUSD",1739956083323,0.0004254,95952.0,95951.0,0.73457916]
["bitfinex","BTCUSD",1739956084252,0.0004254,95952.0,95951.0,0.74157916]
["bitfinex","BTCUSD",1739956084461,0.0004254,95952.0,95951.0,0.75057916]
["bitfinex","BTCUSD",1739956084821,0.0004254,95952.0,95951.0,0.77713802]
["bitfinex","BTCUSD",1739956086557,0.0004254,95952.0,95951.0,0.77013802]
["bitfinex","BTCUSD",1739956086959,0.0004254,95952.0,95951.0,0.77713802]
["bitfinex","BTCUSD",1739956087307,0.0004254,95952.0,95951.0,0.77013802]
["bitfinex","BTCUSD",1739956087715,0.0004254,95952.0,95951.0,0.77713802]
["bitfinex","BTCUSD",1739956088488,0.0004254,95952.0,95951.0,0.77013802]
["bitfinex","BTCUSD",1739956089884,0.0004254,95952.0,95951.0,0.75057916]
["bitfinex","BTCUSD",1739956090406,0.0004254,95952.0,95951.0,0.75757916]
["bitfinex","BTCUSD",1739956091294,0.01420285,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739956091616,0.01420285,95971.0,95970.0,0.16832433]
["bitfinex","BTCUSD",1739956093184,0.01420285,95971.0,95970.0,0.17432433]
["bitfinex","BTCUSD",1739956093488,0.01891206,95977.0,95970.0,0.01802633]
["bitfinex","BTCUSD",1739956093687,0.01891206,95977.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739956094092,0.22729506,95977.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956094332,0.17520006,95977.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956094535,0.01891206,95977.0,95967.0,0.0758]
["bitfinex","BTCUSD",1739956094688,0.17520006,95977.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956094892,0.17520006,95977.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739956094893,0.01891206,95977.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739956095096,0.17519906,95977.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956095434,0.17519906,95977.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739956095616,0.17519906,95977.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956095983,0.01891206,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739956096189,0.17519906,95977.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956096389,0.17519906,95977.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956096585,0.01891206,95977.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956096737,0.01675715,95976.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739956096980,0.01675715,95976.0,95975.0,0.005]
["bitfinex","BTCUSD",1739956097377,0.01675715,95976.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956097578,0.01675715,95976.0,95974.0,0.005]
["bitfinex","BTCUSD",1739956097778,0.01675715,95976.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956098208,0.01675715,95976.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739956098434,0.17304615,95976.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956099162,0.17304615,95976.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739956099373,0.01675715,95976.0,95975.0,0.01702476]
["bitfinex","BTCUSD",1739956099987,0.01675715,95976.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956100385,0.17304615,95976.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739956100613,0.01675715,95976.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739956100821,0.01675715,95976.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956101059,0.17304615,95976.0,95971.0,0.161296]
["bitfinex","BTCUSD",1739956101267,0.01675715,95976.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956101471,0.17304615,95976.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956101883,0.01675715,95976.0,95972.0,0.1683207]
["bitfinex","BTCUSD",1739956102220,0.01675715,95976.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956102898,0.17304615,95976.0,95973.0,0.005]
["bitfinex","BTCUSD",1739956103246,0.01675715,95976.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956103430,0.0004255,95976.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956103624,0.0004255,95976.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956104077,0.0004255,95976.0,95973.0,0.01702539]
["bitfinex","BTCUSD",1739956104301,0.0004255,95976.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956104517,0.0004255,95976.0,95974.0,0.005]
["bitfinex","BTCUSD",1739956104920,0.0004255,95976.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956106315,0.01675681,95976.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956106941,0.01675681,95976.0,95973.0,0.005]
["bitfinex","BTCUSD",1739956107255,0.01675681,95976.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956107584,0.26999855,95985.0,95975.0,0.005]
["bitfinex","BTCUSD",1739956107585,0.208368,95984.0,95975.0,0.005]
["bitfinex","BTCUSD",1739956107752,0.156285,95979.0,95975.0,0.005]
["bitfinex","BTCUSD",1739956108088,0.01633135,95980.0,95975.0,0.005]
["bitfinex","BTCUSD",1739956108300,0.01633135,95980.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956108806,0.156284,95979.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739956108939,0.156284,95979.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956109136,0.156284,95979.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739956109563,0.156284,95979.0,95974.0,0.005]
["bitfinex","BTCUSD",1739956109768,0.156284,95979.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956109974,0.156284,95979.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956110188,0.156284,95979.0,95977.0,0.004]
["bitfinex","BTCUSD",1739956110407,0.156284,95979.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956110798,0.156284,95979.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956111086,0.156285,95978.0,95974.0,0.004]
["bitfinex","BTCUSD",1739956111328,0.156285,95978.0,95975.0,0.01202476]
["bitfinex","BTCUSD",1739956111640,0.156287,95977.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739956111844,0.156285,95979.0,95971.0,0.16832201]
["bitfinex","BTCUSD",1739956112080,0.156285,95979.0,95971.0,0.01202601]
["bitfinex","BTCUSD",1739956112283,0.156286,95978.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739956112484,0.156286,95978.0,95973.0,0.01202539]
["bitfinex","BTCUSD",1739956112923,0.156286,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739956113132,0.156284,95979.0,95977.0,0.004]
["bitfinex","BTCUSD",1739956113345,0.156284,95979.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956113521,0.07745842,95985.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956113725,0.156282,95980.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739956114049,0.1567095,95979.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739956114381,0.1567095,95979.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956114382,0.0004255,95979.0,95974.0,0.01202508]
["bitfinex","BTCUSD",1739956114562,0.0004255,95979.0,95977.0,0.004]
["bitfinex","BTCUSD",1739956114870,0.0004255,95979.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739956115259,0.0004255,95979.0,95975.0,0.08982476]
["bitfinex","BTCUSD",1739956115776,0.1567105,95979.0,95975.0,0.08982476]
["bitfinex","BTCUSD",1739956115983,0.0004255,95979.0,95975.0,0.08982476]
["bitfinex","BTCUSD",1739956116380,0.1567095,95979.0,95975.0,0.08982476]
["bitfinex","BTCUSD",1739956116794,0.1567095,95979.0,95975.0,0.09382476]
["bitfinex","BTCUSD",1739956117343,0.0004255,95979.0,95975.0,0.09382476]
["bitfinex","BTCUSD",1739956118287,0.1567095,95979.0,95975.0,0.09382476]
["bitfinex","BTCUSD",1739956118879,0.0004255,95979.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739956119245,0.0004255,95979.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956119632,0.0004255,95979.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739956119832,0.0004255,95979.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956120034,0.0004255,95979.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956120359,0.0004255,95979.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956120768,0.0004255,95979.0,95978.0,0.004]
["bitfinex","BTCUSD",1739956120923,0.0004255,95979.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956121121,0.0004255,95979.0,95975.0,0.23409]
["bitfinex","BTCUSD",1739956121322,0.0004255,95979.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956121536,0.0004255,95979.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739956121848,0.01868403,95985.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956122176,0.17260936,95983.0,95975.0,0.0778]
["bitfinex","BTCUSD",1739956122378,0.01633136,95983.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956122677,0.01633136,95983.0,95975.0,0.0778]
["bitfinex","BTCUSD",1739956122678,0.156279,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739956122884,0.156278,95983.0,95977.0,0.160287]
["bitfinex","BTCUSD",1739956123116,0.00055581,95987.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956123338,0.208363,95986.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739956123509,0.156276,95984.0,95978.0,0.16830783]
["bitfinex","BTCUSD",1739956124244,0.01730323,95985.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956124376,0.22567023,95985.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956124591,0.156276,95984.0,95978.0,0.01402383]
["bitfinex","BTCUSD",1739956126245,0.156277,95983.0,95978.0,0.01402383]
["bitfinex","BTCUSD",1739956127023,0.156276,95984.0,95978.0,0.17030883]
["bitfinex","BTCUSD",1739956127265,0.22531703,95985.0,95978.0,0.01402383]
["bitfinex","BTCUSD",1739956127445,0.156277,95983.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956127848,0.156277,95983.0,95978.0,0.01502383]
["bitfinex","BTCUSD",1739956128050,0.156277,95983.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956128288,0.156276,95984.0,95978.0,0.16830883]
["bitfinex","BTCUSD",1739956128566,0.156276,95984.0,95978.0,0.17030883]
["bitfinex","BTCUSD",1739956128869,0.156276,95984.0,95978.0,0.16830883]
["bitfinex","BTCUSD",1739956129431,0.01695003,95985.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956129652,0.156276,95984.0,95978.0,0.16830883]
["bitfinex","BTCUSD",1739956129855,0.156276,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739956130057,0.156276,95984.0,95979.0,0.01202351]
["bitfinex","BTCUSD",1739956130262,0.156277,95983.0,95979.0,0.01202351]
["bitfinex","BTCUSD",1739956131268,0.156277,95983.0,95979.0,0.01502351]
["bitfinex","BTCUSD",1739956131608,0.156277,95983.0,95979.0,0.01202351]
["bitfinex","BTCUSD",1739956131770,0.156277,95983.0,95979.0,0.01402351]
["bitfinex","BTCUSD",1739956131977,0.156276,95984.0,95979.0,0.002]
["bitfinex","BTCUSD",1739956132186,0.156276,95984.0,95980.0,0.0120232]
["bitfinex","BTCUSD",1739956132922,0.156278,95983.0,95980.0,0.0120232]
["bitfinex","BTCUSD",1739956133341,0.156276,95984.0,95980.0,0.0120232]
["bitfinex","BTCUSD",1739956133548,0.156279,95983.0,95980.0,0.0120232]
["bitfinex","BTCUSD",1739956133958,0.156276,95984.0,95979.0,0.004]
["bitfinex","BTCUSD",1739956134175,0.156276,95984.0,95981.0,0.01202289]
["bitfinex","BTCUSD",1739956134391,0.22570619,95985.0,95981.0,0.01202289]
["bitfinex","BTCUSD",1739956134392,0.156279,95982.0,95981.0,0.01202289]
["bitfinex","BTCUSD",1739956134655,0.306279,95982.0,95981.0,0.01202289]
["bitfinex","BTCUSD",1739956134852,0.15,95981.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739956135064,0.2724161,95981.0,95961.0,0.0822]
["bitfinex","BTCUSD",1739956135277,0.4286961,95981.0,95980.0,0.003]
["bitfinex","BTCUSD",1739956135474,0.30628,95981.0,95980.0,0.003]
["bitfinex","BTCUSD",1739956135679,0.30628,95981.0,95966.0,0.3246]
["bitfinex","BTCUSD",1739956135680,0.156295,95972.0,95966.0,0.3246]
["bitfinex","BTCUSD",1739956136011,0.156295,95972.0,95971.0,0.01287701]
["bitfinex","BTCUSD",1739956136165,0.156295,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956136369,0.156295,95972.0,95971.0,0.01287701]
["bitfinex","BTCUSD",1739956136599,0.156295,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956136810,0.156295,95972.0,95971.0,0.01287701]
["bitfinex","BTCUSD",1739956137011,0.17262717,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956137165,0.17262717,95972.0,95971.0,0.01287701]
["bitfinex","BTCUSD",1739956137365,0.01633217,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956137564,0.01633217,95972.0,95971.0,0.08887701]
["bitfinex","BTCUSD",1739956137766,0.01633217,95972.0,95971.0,0.076851]
["bitfinex","BTCUSD",1739956137997,0.01633217,95972.0,95971.0,0.08887701]
["bitfinex","BTCUSD",1739956138430,0.17262717,95972.0,95971.0,0.09187701]
["bitfinex","BTCUSD",1739956138626,0.01633217,95972.0,95971.0,0.08887701]
["bitfinex","BTCUSD",1739956138827,0.01633217,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956140151,0.01633217,95972.0,95971.0,0.08887701]
["bitfinex","BTCUSD",1739956140559,0.01633217,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956142385,0.17262717,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956142549,0.20839,95974.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956142753,0.156294,95973.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956143942,0.156295,95972.0,95971.0,0.08887701]
["bitfinex","BTCUSD",1739956144349,0.156295,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956145216,0.156295,95972.0,95971.0,0.08887701]
["bitfinex","BTCUSD",1739956145385,0.156295,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956145698,0.18288798,95974.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956145877,0.1726269,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956146199,0.0163319,95972.0,95971.0,0.09287701]
["bitfinex","BTCUSD",1739956147457,0.0163319,95972.0,95971.0,0.24917401]
["bitfinex","BTCUSD",1739956147661,0.0163319,95972.0,95971.0,0.29677401]
["bitfinex","BTCUSD",1739956148226,0.0163319,95972.0,95971.0,0.14047701]
["bitfinex","BTCUSD",1739956150235,0.0163319,95972.0,95971.0,0.13647701]
["bitfinex","BTCUSD",1739956150626,0.0163319,95972.0,95971.0,0.14047701]
["bitfinex","BTCUSD",1739956151283,0.0163319,95972.0,95971.0,0.13647701]
["bitfinex","BTCUSD",1739956151698,0.0163319,95972.0,95971.0,0.14047701]
["bitfinex","BTCUSD",1739956152541,0.15629,95975.0,95971.0,0.14047701]
["bitfinex","BTCUSD",1739956153166,0.208383,95977.0,95971.0,0.14047701]
["bitfinex","BTCUSD",1739956153370,0.15,95980.0,95971.0,0.14047701]
["bitfinex","BTCUSD",1739956153576,0.156288,95977.0,95971.0,0.13647701]
["bitfinex","BTCUSD",1739956153776,0.208378,95979.0,95971.0,0.13947701]
["bitfinex","BTCUSD",1739956154145,0.15,95980.0,95971.0,0.13647701]
["bitfinex","BTCUSD",1739956154350,0.0004255,95986.0,95974.0,0.0828]
["bitfinex","BTCUSD",1739956154553,0.156278,95983.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739956154759,0.156278,95983.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956154955,0.156279,95982.0,95978.0,0.01202383]
["bitfinex","BTCUSD",1739956155130,0.156279,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739956155341,0.20837,95983.0,95977.0,0.01202414]
["bitfinex","BTCUSD",1739956155555,0.15628,95982.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739956155814,0.17261101,95982.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956156422,0.156281,95981.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956156766,0.01633101,95982.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956157739,0.156281,95981.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956157948,0.156281,95981.0,95976.0,0.01302445]
["bitfinex","BTCUSD",1739956158191,0.17261001,95982.0,95976.0,0.01302445]
["bitfinex","BTCUSD",1739956158479,0.01633101,95982.0,95976.0,0.01302445]
["bitfinex","BTCUSD",1739956158693,0.156281,95981.0,95976.0,0.01302445]
["bitfinex","BTCUSD",1739956159850,0.156281,95981.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956160053,0.15628,95981.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956160289,0.15628,95981.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956160531,0.15628,95981.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956160666,0.15628,95981.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956161196,0.01633101,95982.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956161642,0.156284,95979.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956162304,0.01633101,95982.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956162510,0.156285,95979.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956162920,0.156287,95977.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956163362,0.156284,95979.0,95976.0,0.01402445]
["bitfinex","BTCUSD",1739956163566,0.156283,95980.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956163743,0.156283,95980.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739956163975,0.156283,95980.0,95976.0,0.01602445]
["bitfinex","BTCUSD",1739956164182,0.156283,95980.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956164559,0.0004255,95984.0,95976.0,0.01602445]
["bitfinex","BTCUSD",1739956164763,0.156282,95980.0,95976.0,0.01602445]
["bitfinex","BTCUSD",1739956165832,0.156285,95978.0,95976.0,0.01602445]
["bitfinex","BTCUSD",1739956166035,0.208376,95981.0,95976.0,0.01602445]
["bitfinex","BTCUSD",1739956166447,0.156282,95980.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956166649,0.208376,95981.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956166848,0.156284,95979.0,95976.0,0.01602445]
["bitfinex","BTCUSD",1739956167050,0.156285,95979.0,95976.0,0.01202445]
["bitfinex","BTCUSD",1739956167165,0.156285,95979.0,95976.0,0.01502445]
["bitfinex","BTCUSD",1739956168221,0.17261586,95979.0,95976.0,0.01502445]
["bitfinex","BTCUSD",1739956168448,0.156286,95978.0,95976.0,0.01502445]
["bitfinex","BTCUSD",1739956168648,0.156287,95977.0,95976.0,0.01502445]
["bitfinex","BTCUSD",1739956168805,0.156287,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1739956169185,0.156287,95977.0,95976.0,0.01502445]
["bitfinex","BTCUSD",1739956169511,0.156287,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1739956169712,0.22471086,95979.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956169942,0.156293,95974.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956170138,0.156287,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1739956170347,0.156287,95977.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956170348,0.22471086,95979.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956170713,0.156294,95973.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956171250,0.156287,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1739956171603,0.156294,95973.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956172027,0.156295,95972.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956172910,0.208389,95974.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956173113,0.156295,95973.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956173321,0.01633105,95983.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956173458,0.156294,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1739956173862,0.156294,95973.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956174095,0.156294,95973.0,95971.0,0.052451]
["bitfinex","BTCUSD",1739956174512,0.156294,95973.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956174716,0.156294,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1739956175073,0.156294,95973.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956175381,0.208387,95975.0,95971.0,0.052451]
["bitfinex","BTCUSD",1739956175540,0.156295,95972.0,95971.0,0.052451]
["bitfinex","BTCUSD",1739956177209,0.208391,95974.0,95971.0,0.052451]
["bitfinex","BTCUSD",1739956177405,0.156295,95972.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956178366,0.156295,95972.0,95971.0,0.052451]
["bitfinex","BTCUSD",1739956178758,0.156294,95973.0,95971.0,0.048451]
["bitfinex","BTCUSD",1739956178955,0.156294,95973.0,95971.0,0.053451]
["bitfinex","BTCUSD",1739956179925,0.19078258,95974.0,95971.0,0.053451]
["bitfinex","BTCUSD",1739956180342,0.19078258,95974.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956180960,0.156293,95973.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956181090,0.19078258,95974.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956181698,0.156293,95973.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956184257,0.156293,95973.0,95972.0,0.0160257]
["bitfinex","BTCUSD",1739956184647,0.156293,95973.0,95972.0,0.0120257]
["bitfinex","BTCUSD",1739956184841,0.156293,95973.0,95972.0,0.0160257]
["bitfinex","BTCUSD",1739956186123,0.156293,95973.0,95972.0,0.0163857]
["bitfinex","BTCUSD",1739956186601,0.1726241,95973.0,95972.0,0.0163857]
["bitfinex","BTCUSD",1739956191767,0.3226241,95973.0,95972.0,0.0163857]
["bitfinex","BTCUSD",1739956191992,0.3226241,95973.0,95972.0,0.00436]
["bitfinex","BTCUSD",1739956192160,0.7616341,95973.0,95972.0,0.00436]
["bitfinex","BTCUSD",1739956192499,0.3226241,95973.0,95972.0,0.00436]
["bitfinex","BTCUSD",1739956193365,0.306293,95973.0,95972.0,0.00436]
["bitfinex","BTCUSD",1739956193744,0.306293,95973.0,95972.0,0.00036]
["bitfinex","BTCUSD",1739956194147,0.306293,95973.0,95972.0,0.00136]
["bitfinex","BTCUSD",1739956194494,0.306293,95973.0,95972.0,0.00036]
["bitfinex","BTCUSD",1739956194834,0.306293,95973.0,95972.0,0.00136]
["bitfinex","BTCUSD",1739956195100,0.306293,95973.0,95972.0,0.00036]
["bitfinex","BTCUSD",1739956195509,0.306293,95973.0,95972.0,0.00136]
["bitfinex","BTCUSD",1739956195718,0.306293,95973.0,95972.0,0.00036]
["bitfinex","BTCUSD",1739956196323,0.32262534,95973.0,95972.0,0.00036]
["bitfinex","BTCUSD",1739956197259,0.32262534,95973.0,95972.0,0.00136]
["bitfinex","BTCUSD",1739956197607,0.32262534,95973.0,95972.0,0.002211]
["bitfinex","BTCUSD",1739956200317,0.32262534,95973.0,95972.0,0.001211]
["bitfinex","BTCUSD",1739956200532,0.16633234,95973.0,95972.0,0.283806]
["bitfinex","BTCUSD",1739956200738,0.16633234,95973.0,95972.0,0.2958317]
["bitfinex","BTCUSD",1739956201142,0.16633234,95973.0,95972.0,0.1395367]
["bitfinex","BTCUSD",1739956201456,0.01633234,95973.0,95972.0,0.2958317]
["bitfinex","BTCUSD",1739956201872,0.01633234,95973.0,95972.0,0.2948317]
["bitfinex","BTCUSD",1739956202372,0.01633234,95973.0,95972.0,0.2978317]
["bitfinex","BTCUSD",1739956202808,0.01633234,95973.0,95972.0,0.40033535]
["bitfinex","BTCUSD",1739956203415,0.0004255,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739956203617,0.0004255,95974.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739956203818,0.0004255,95974.0,95973.0,0.27340476]
["bitfinex","BTCUSD",1739956204189,0.156279,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739956204399,0.156279,95983.0,95976.0,0.17089491]
["bitfinex","BTCUSD",1739956204605,0.156276,95984.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739956204968,0.156276,95984.0,95978.0,0.0146061]
["bitfinex","BTCUSD",1739956205532,0.156276,95984.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739956205737,0.156276,95984.0,95977.0,0.1708935]
["bitfinex","BTCUSD",1739956205943,0.156276,95984.0,95977.0,0.0146065]
["bitfinex","BTCUSD",1739956206149,0.156277,95983.0,95977.0,0.0146065]
["bitfinex","BTCUSD",1739956206578,0.01633024,95982.0,95977.0,0.0146065]
["bitfinex","BTCUSD",1739956206828,0.01633024,95982.0,95977.0,0.1708925]
["bitfinex","BTCUSD",1739956207034,0.01633024,95982.0,95977.0,0.0146065]
["bitfinex","BTCUSD",1739956207431,0.01633024,95982.0,95978.0,0.002]
["bitfinex","BTCUSD",1739956207637,0.01633024,95982.0,95978.0,0.0146061]
["bitfinex","BTCUSD",1739956207857,0.01633024,95982.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739956208072,0.01633024,95982.0,95979.0,0.0146057]
["bitfinex","BTCUSD",1739956208289,0.01633024,95982.0,95978.0,0.0146061]
["bitfinex","BTCUSD",1739956208505,0.01633024,95982.0,95980.0,0.0146053]
["bitfinex","BTCUSD",1739956208722,0.01633024,95982.0,95979.0,0.0146057]
["bitfinex","BTCUSD",1739956208927,0.01633024,95982.0,95981.0,0.0146049]
["bitfinex","BTCUSD",1739956209339,0.01633024,95982.0,95976.0,0.0755]
["bitfinex","BTCUSD",1739956209561,0.01633024,95982.0,95977.0,0.0146065]
["bitfinex","BTCUSD",1739956210124,0.01633024,95982.0,95977.0,0.0166065]
["bitfinex","BTCUSD",1739956210580,0.01633024,95982.0,95977.0,0.0146065]
["bitfinex","BTCUSD",1739956210779,0.01633024,95982.0,95977.0,0.0176065]
["bitfinex","BTCUSD",1739956210780,0.01675574,95982.0,95977.0,0.0176065]
["bitfinex","BTCUSD",1739956213318,0.0004255,95982.0,95977.0,0.0176065]
["bitfinex","BTCUSD",1739956213830,0.0004255,95982.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739956214014,0.0004255,95982.0,95980.0,0.202181]
["bitfinex","BTCUSD",1739956214282,0.0004255,95982.0,95980.0,0.0459]
["bitfinex","BTCUSD",1739956214495,0.0004255,95982.0,95981.0,0.0146049]
["bitfinex","BTCUSD",1739956214701,0.0004255,95982.0,95981.0,0.27338855]
["bitfinex","BTCUSD",1739956214908,0.0004255,95982.0,95981.0,0.35028855]
["bitfinex","BTCUSD",1739956217186,0.0004255,95982.0,95981.0,0.35328855]
["bitfinex","BTCUSD",1739956217967,0.0004255,95982.0,95981.0,0.35028855]
["bitfinex","BTCUSD",1739956218213,0.0004255,95982.0,95981.0,0.35328855]
["bitfinex","BTCUSD",1739956218579,0.0004255,95982.0,95981.0,0.19400855]
["bitfinex","BTCUSD",1739956218992,0.0004255,95982.0,95981.0,0.20000855]
["bitfinex","BTCUSD",1739956219223,0.0004255,95982.0,95981.0,0.12310855]
["bitfinex","BTCUSD",1739956220254,0.1504255,95982.0,95981.0,0.0206049]
["bitfinex","BTCUSD",1739956220461,0.1504255,95982.0,95981.0,0.0146049]
["bitfinex","BTCUSD",1739956220708,0.15,95981.0,95973.0,0.3246]
["bitfinex","BTCUSD",1739956220919,0.15,95981.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739956221126,0.15,95981.0,95974.0,0.11711136]
["bitfinex","BTCUSD",1739956221331,0.156282,95981.0,95974.0,0.11711136]
["bitfinex","BTCUSD",1739956221661,0.15,95980.0,95974.0,0.11711136]
["bitfinex","BTCUSD",1739956221862,0.15,95978.0,95974.0,0.11711136]
["bitfinex","BTCUSD",1739956222861,0.30629,95975.0,95974.0,0.01460771]
["bitfinex","BTCUSD",1739956223270,0.156292,95974.0,95973.0,0.3246]
["bitfinex","BTCUSD",1739956224251,0.156292,95974.0,95973.0,0.3286]
["bitfinex","BTCUSD",1739956224452,0.306292,95974.0,95973.0,0.3246]
["bitfinex","BTCUSD",1739956224661,0.306292,95974.0,95973.0,0.34520811]
["bitfinex","BTCUSD",1739956224882,0.306292,95974.0,95973.0,0.02060811]
["bitfinex","BTCUSD",1739956225226,0.306292,95974.0,95973.0,0.006]
["bitfinex","BTCUSD",1739956225669,0.306293,95973.0,95972.0,0.001211]
["bitfinex","BTCUSD",1739956227285,0.32262531,95973.0,95972.0,0.001211]
["bitfinex","BTCUSD",1739956228331,0.32262531,95973.0,95972.0,0.007211]
["bitfinex","BTCUSD",1739956233405,0.15,95974.0,95972.0,0.007211]
["bitfinex","BTCUSD",1739956234466,0.15,95974.0,95972.0,0.001211]
["bitfinex","BTCUSD",1739956234685,0.0004255,95982.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956234936,0.0004255,95982.0,95972.0,0.006711]
["bitfinex","BTCUSD",1739956235677,0.0004255,95982.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956235939,0.0004255,95982.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956236423,0.0163321,95980.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956237431,0.0163321,95980.0,95973.0,0.0809]
["bitfinex","BTCUSD",1739956237676,0.0163321,95980.0,95973.0,0.22920365]
["bitfinex","BTCUSD",1739956237922,0.0163321,95980.0,95974.0,0.01077191]
["bitfinex","BTCUSD",1739956238161,0.0163321,95980.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739956238644,0.0163321,95980.0,95976.0,0.01077137]
["bitfinex","BTCUSD",1739956238891,0.0163321,95980.0,95976.0,0.11327502]
["bitfinex","BTCUSD",1739956241696,0.0163321,95980.0,95976.0,0.11727502]
["bitfinex","BTCUSD",1739956243368,0.0004255,95982.0,95976.0,0.11727502]
["bitfinex","BTCUSD",1739956244877,0.15,95980.0,95976.0,0.11727502]
["bitfinex","BTCUSD",1739956245312,0.15,95980.0,95976.0,0.11327502]
["bitfinex","BTCUSD",1739956245514,0.15,95980.0,95976.0,0.11727502]
["bitfinex","BTCUSD",1739956245965,0.156287,95977.0,95976.0,0.11727502]
["bitfinex","BTCUSD",1739956246169,0.156287,95977.0,95976.0,0.12127502]
["bitfinex","BTCUSD",1739956247016,0.156287,95977.0,95976.0,0.11327502]
["bitfinex","BTCUSD",1739956247225,0.156287,95977.0,95976.0,0.11827502]
["bitfinex","BTCUSD",1739956247867,0.156287,95977.0,95976.0,0.01577137]
["bitfinex","BTCUSD",1739956248823,0.306287,95977.0,95976.0,0.005]
["bitfinex","BTCUSD",1739956252482,0.20838,95979.0,95976.0,0.005]
["bitfinex","BTCUSD",1739956252896,0.156287,95977.0,95976.0,0.005]
["bitfinex","BTCUSD",1739956253528,0.20838,95979.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956253740,0.156293,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956256372,0.156293,95973.0,95972.0,0.006711]
["bitfinex","BTCUSD",1739956257852,0.17262512,95973.0,95972.0,0.006711]
["bitfinex","BTCUSD",1739956263317,0.156293,95973.0,95972.0,0.006711]
["bitfinex","BTCUSD",1739956264164,0.156293,95973.0,95972.0,0.089011]
["bitfinex","BTCUSD",1739956264363,0.0004255,95982.0,95972.0,0.19151465]
["bitfinex","BTCUSD",1739956264563,0.0004255,95982.0,95973.0,0.056714]
["bitfinex","BTCUSD",1739956264835,0.156292,95974.0,95973.0,0.056714]
["bitfinex","BTCUSD",1739956265051,0.15629,95975.0,95974.0,0.0827]
["bitfinex","BTCUSD",1739956265274,0.15629,95975.0,95974.0,0.18520365]
["bitfinex","BTCUSD",1739956265484,0.15629,95975.0,95974.0,0.19651735]
["bitfinex","BTCUSD",1739956266493,0.15629,95975.0,95974.0,0.52711735]
["bitfinex","BTCUSD",1739956272633,0.15629,95975.0,95974.0,0.4246137]
["bitfinex","BTCUSD",1739956272834,0.15629,95975.0,95974.0,0.3419137]
["bitfinex","BTCUSD",1739956273035,0.30629,95975.0,95974.0,0.3419137]
["bitfinex","BTCUSD",1739956276513,0.32262199,95975.0,95974.0,0.3419137]
["bitfinex","BTCUSD",1739956278260,0.32262199,95975.0,95974.0,0.0113137]
["bitfinex","BTCUSD",1739956278485,0.306293,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956279683,0.306293,95973.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956281995,0.306293,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956282201,0.306293,95973.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956288048,0.32262569,95973.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956293387,0.306293,95973.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956297942,0.32262558,95973.0,95972.0,0.004711]
["bitfinex","BTCUSD",1739956300522,0.32262558,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956301860,0.32262558,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956303318,0.306293,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956306330,0.32262583,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956310412,1.47502471,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956310631,4.14500971,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956311038,4.06179971,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956311447,3.76761971,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956311943,2.72833483,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956312199,2.46347983,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956313337,2.447147,95973.0,95972.0,0.002711]
["bitfinex","BTCUSD",1739956313966,2.447147,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956316506,2.46348167,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956316709,2.56598532,95973.0,95972.0,0.000711]
["bitfinex","BTCUSD",1739956317545,0.306295,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956317821,4.03309,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956318560,3.82032244,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956318771,3.63707144,95972.0,95971.0,0.000851]
["bitfinex","BTCUSD",1739956320737,0.156328,95952.0,95951.0,0.0815506]
["bitfinex","BTCUSD",1739956321353,0.156328,95952.0,95951.0,0.09412901]
["bitfinex","BTCUSD",1739956321560,0.17266343,95952.0,95951.0,0.09412901]
["bitfinex","BTCUSD",1739956322342,0.19085957,95952.0,95951.0,0.09412901]
["bitfinex","BTCUSD",1739956322696,0.15,95955.0,95951.0,0.09812901]
["bitfinex","BTCUSD",1739956322943,0.17266343,95952.0,95951.0,0.09812901]
["bitfinex","BTCUSD",1739956323309,0.156328,95952.0,95951.0,0.09812901]
["bitfinex","BTCUSD",1739956323516,0.156328,95952.0,95951.0,0.09412901]
["bitfinex","BTCUSD",1739956323691,0.17406257,95952.0,95951.0,0.09412901]
["bitfinex","BTCUSD",1739956323941,1.24375257,95952.0,95951.0,0.09712901]
["bitfinex","BTCUSD",1739956324148,4.05085757,95952.0,95951.0,0.01642901]
["bitfinex","BTCUSD",1739956324358,4.05085757,95952.0,95951.0,0.0038506]
["bitfinex","BTCUSD",1739956324812,4.05085757,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956324813,3.30049357,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956326649,3.30049357,95952.0,95951.0,0.0048506]
["bitfinex","BTCUSD",1739956326848,3.30049357,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956327284,3.30049357,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956327915,3.31682929,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956328134,0.34039829,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956328389,3.45993629,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956328631,2.83797129,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956328851,2.75637129,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956329075,2.67549129,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956329723,2.01626029,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956332496,1.94863429,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956333461,1.82469657,95952.0,95951.0,0.0028506]
["bitfinex","BTCUSD",1739956335668,1.82469657,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956336535,1.84103348,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956336941,1.84103348,95952.0,95951.0,0.0018506]
["bitfinex","BTCUSD",1739956338210,1.84103348,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956343447,1.82469657,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956346503,1.84103391,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956348343,0.34039991,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956348547,4.06719491,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956350894,4.09674413,95952.0,95951.0,0.0008506]
["bitfinex","BTCUSD",1739956352561,4.09674413,95952.0,95951.0,6e-07]
["bitfinex","BTCUSD",1739956352768,0.36994913,95952.0,95951.0,6e-07]
["bitfinex","BTCUSD",1739956353116,0.34039991,95952.0,95951.0,6e-07]
["bitfinex","BTCUSD",1739956353315,0.32406257,95952.0,95951.0,6e-07]
["bitfinex","BTCUSD",1739956354107,0.306362,95931.0,95930.0,0.1277]
["bitfinex","BTCUSD",1739956354305,4.033157,95931.0,95930.0,0.06097033]
["bitfinex","BTCUSD",1739956354536,4.033157,95931.0,95930.0,4.35e-05]
["bitfinex","BTCUSD",1739956356317,4.033157,95931.0,95930.0,0.0010435]
["bitfinex","BTCUSD",1739956356518,4.04949672,95931.0,95930.0,4.35e-05]
["bitfinex","BTCUSD",1739956356953,4.05149672,95931.0,95930.0,4.35e-05]
["bitfinex","BTCUSD",1739956357523,3.93929672,95931.0,95930.0,4.35e-05]
["bitfinex","BTCUSD",1739956358081,3.88664472,95931.0,95930.0,4.35e-05]
["bitfinex","BTCUSD",1739956358287,3.28427572,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956358847,0.34529814,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956359458,2.89166514,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956362011,2.65168954,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956362772,2.56896342,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956362972,2.72532542,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956364563,1.35443542,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956365899,1.37077552,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956366151,1.36877552,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956366333,1.36977552,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956367681,1.36877552,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956367927,1.37077552,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956369543,0.34529852,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956369770,1.46177852,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956370027,2.04365352,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956370231,2.11374352,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956373431,2.09740342,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956376283,2.11374358,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956376839,0.96343158,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956377811,0.96143158,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956378036,0.96243158,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956380316,1.20726858,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956380520,1.14561658,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956382875,1.14604228,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956383414,1.12970212,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956386826,1.14604231,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956388550,0.97843229,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956388792,0.96908389,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956389711,1.12544589,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956391181,1.14594742,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956393047,1.12960723,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956396372,1.1459475,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956401546,0.3446295,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956401751,4.0714245,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956406154,3.7626865,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956406379,3.3050225,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956406597,3.28868223,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956406812,2.50886723,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956408517,1.04101423,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956408735,0.3077877,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956409388,0.32412764,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956414311,0.0014257,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956414688,0.0014257,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956415320,0.0004257,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956415514,0.1567877,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956415735,0.1567877,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956415945,0.1567877,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956417373,0.17312666,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956418727,0.17412666,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956418928,0.32412666,95931.0,95930.0,0.13852153]
["bitfinex","BTCUSD",1739956419132,0.32312666,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956420574,0.32412666,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956420809,0.32312666,95931.0,95930.0,0.1271947]
["bitfinex","BTCUSD",1739956422287,0.32312666,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956422509,3.90436066,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956422705,4.04992166,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956423238,3.5713067,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956423470,0.3067877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956423883,1.7430857,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956424080,1.5908157,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956424502,1.4209717,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956424674,0.3087877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956424891,0.3097877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956425311,0.3097877,95931.0,95930.0,0.0780947]
["bitfinex","BTCUSD",1739956425569,0.3097877,95931.0,95930.0,0.1241947]
["bitfinex","BTCUSD",1739956426289,0.32612731,95931.0,95930.0,0.1241947]
["bitfinex","BTCUSD",1739956427108,0.32312731,95931.0,95930.0,0.1241947]
["bitfinex","BTCUSD",1739956433324,0.3067877,95931.0,95930.0,0.1241947]
["bitfinex","BTCUSD",1739956437904,0.32312731,95931.0,95930.0,0.1241947]
["bitfinex","BTCUSD",1739956440868,0.32312731,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956442260,0.32612731,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956443893,4.05292231,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956445544,3.80244831,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956446013,3.7861087,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956446158,0.3097877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956446365,3.9009467,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956446710,4.0365827,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956448013,3.879795,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956448132,3.871617,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956448353,3.840278,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956448775,3.85661827,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956449319,3.73104327,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956449450,3.73146877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956449884,3.72055277,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956450468,3.67296877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956451215,3.36360677,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956451772,3.51996877,95931.0,95930.0,0.0008947]
["bitfinex","BTCUSD",1739956453931,3.51996877,95931.0,95924.0,0.0008508]
["bitfinex","BTCUSD",1739956453932,0.306372,95925.0,95924.0,0.0008508]
["bitfinex","BTCUSD",1739956454144,0.306372,95925.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739956454145,0.156406,95904.0,95903.0,0.0008506]
["bitfinex","BTCUSD",1739956454567,0.06120805,95913.0,95900.0,9e-08]
["bitfinex","BTCUSD",1739956454568,0.306411,95901.0,95900.0,9e-08]
["bitfinex","BTCUSD",1739956454748,0.30644,95883.0,95879.0,0.0008506]
["bitfinex","BTCUSD",1739956455254,0.32667454,95883.0,95882.0,0.00128586]
["bitfinex","BTCUSD",1739956455989,1.41500354,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956456138,3.23083254,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956456349,3.22653054,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956456749,0.32667454,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956456907,2.76417854,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956457109,2.77444954,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956457311,2.74118154,95883.0,95882.0,0.00628586]
["bitfinex","BTCUSD",1739956457569,2.75752879,95883.0,95882.0,0.00128586]
["bitfinex","BTCUSD",1739956457726,2.63840579,95883.0,95882.0,0.00428586]
["bitfinex","BTCUSD",1739956458334,0.34302179,95883.0,95882.0,0.00428586]
["bitfinex","BTCUSD",1739956463733,0.32667454,95883.0,95882.0,0.00428586]
["bitfinex","BTCUSD",1739956465349,0.16884898,95883.0,95882.0,0.00428586]
["bitfinex","BTCUSD",1739956465962,0.32528898,95883.0,95882.0,0.00428586]
["bitfinex","BTCUSD",1739956468036,0.02023454,95883.0,95882.0,0.08758586]
["bitfinex","BTCUSD",1739956468218,0.02023454,95883.0,95882.0,0.14962499]
["bitfinex","BTCUSD",1739956468628,0.01634689,95883.0,95882.0,0.14962499]
["bitfinex","BTCUSD",1739956469441,0.01634689,95883.0,95882.0,0.30606699]
["bitfinex","BTCUSD",1739956469672,0.156421,95895.0,95888.0,0.15643]
["bitfinex","BTCUSD",1739956469887,0.02045191,95895.0,95890.0,0.082]
["bitfinex","BTCUSD",1739956470056,0.17276765,95894.0,95890.0,0.082]
["bitfinex","BTCUSD",1739956470264,0.17276765,95894.0,95891.0,0.01463529]
["bitfinex","BTCUSD",1739956471087,0.01634465,95894.0,95891.0,0.01463529]
["bitfinex","BTCUSD",1739956471689,0.01634465,95894.0,95893.0,0.0809]
["bitfinex","BTCUSD",1739956472188,0.01634465,95894.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956472588,0.02012574,95895.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956472761,0.156415,95899.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956473784,0.2089756,95900.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956473994,0.156414,95899.0,95893.0,0.09953443]
["bitfinex","BTCUSD",1739956474200,0.17644011,95899.0,95893.0,0.09953443]
["bitfinex","BTCUSD",1739956474398,0.17644011,95899.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956474616,0.17644011,95899.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956475663,0.01634457,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956477045,0.01634457,95898.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956477463,0.01634457,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956477648,0.17276057,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956478702,0.01634457,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956479822,0.01634457,95898.0,95893.0,0.25495843]
["bitfinex","BTCUSD",1739956480260,0.01634457,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956480668,0.17276057,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956482391,0.156418,95897.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956482604,0.01634457,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956482964,0.17644211,95899.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956483788,0.156416,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956483987,0.156416,95898.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956484395,0.156416,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956484772,0.156416,95898.0,95893.0,0.09553443]
["bitfinex","BTCUSD",1739956484981,0.156416,95898.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956485583,0.01974965,95899.0,95893.0,0.09853443]
["bitfinex","BTCUSD",1739956485762,0.0004256,95900.0,95894.0,0.0486]
["bitfinex","BTCUSD",1739956485968,0.0004256,95900.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739956486116,0.01634452,95898.0,95896.0,0.0759]
["bitfinex","BTCUSD",1739956486528,0.01634452,95898.0,95897.0,0.01445275]
["bitfinex","BTCUSD",1739956487747,0.01634452,95898.0,95897.0,0.01745275]
["bitfinex","BTCUSD",1739956488303,0.01634452,95898.0,95897.0,0.4059734]
["bitfinex","BTCUSD",1739956489631,0.01634452,95898.0,95897.0,0.4029734]
["bitfinex","BTCUSD",1739956489831,0.01634452,95898.0,95897.0,0.4099734]
["bitfinex","BTCUSD",1739956491190,0.01634452,95898.0,95897.0,0.4029734]
["bitfinex","BTCUSD",1739956491406,0.01634452,95898.0,95897.0,0.4099734]
["bitfinex","BTCUSD",1739956492248,0.09388436,95960.0,95906.0,0.208537]
["bitfinex","BTCUSD",1739956492438,0.01676799,95931.0,95919.0,0.259581]
["bitfinex","BTCUSD",1739956492657,0.01676799,95931.0,95919.0,0.37652801]
["bitfinex","BTCUSD",1739956492869,0.0004255,95931.0,95919.0,0.42412801]
["bitfinex","BTCUSD",1739956493746,0.0004255,95931.0,95919.0,0.4311715]
["bitfinex","BTCUSD",1739956495566,0.01676462,95931.0,95919.0,0.4311715]
["bitfinex","BTCUSD",1739956498307,0.01676462,95931.0,95919.0,0.7557715]
["bitfinex","BTCUSD",1739956502420,0.01676462,95931.0,95919.0,0.7487715]
["bitfinex","BTCUSD",1739956502997,0.01676462,95931.0,95919.0,0.7557715]
["bitfinex","BTCUSD",1739956503429,0.01676462,95931.0,95919.0,0.7487715]
["bitfinex","BTCUSD",1739956503633,0.01676462,95931.0,95919.0,0.7557715]
["bitfinex","BTCUSD",1739956505636,0.0004255,95931.0,95919.0,0.7557715]
["bitfinex","BTCUSD",1739956506413,0.0004255,95931.0,95919.0,1.3014715]
["bitfinex","BTCUSD",1739956513426,0.0004255,95931.0,95919.0,1.30925958]
["bitfinex","BTCUSD",1739956517375,0.0004255,95931.0,95919.0,1.3172511]
["bitfinex","BTCUSD",1739956518916,0.0004255,95931.0,95919.0,1.3236359]
["bitfinex","BTCUSD",1739956519455,0.0004255,95931.0,95919.0,1.29264438]
["bitfinex","BTCUSD",1739956520033,0.0004255,95931.0,95919.0,1.31564438]
["bitfinex","BTCUSD",1739956520663,0.0004255,95931.0,95919.0,1.30925958]
["bitfinex","BTCUSD",1739956521047,0.0004255,95931.0,95919.0,1.34052199]
["bitfinex","BTCUSD",1739956522119,0.0004255,95931.0,95919.0,0.79482199]
["bitfinex","BTCUSD",1739956524079,0.0004255,95931.0,95919.0,0.80122358]
["bitfinex","BTCUSD",1739956525361,0.0004255,95931.0,95919.0,0.81374364]
["bitfinex","BTCUSD",1739956525570,0.0004255,95931.0,95919.0,0.84631233]
["bitfinex","BTCUSD",1739956526407,0.0004255,95931.0,95919.0,0.81374364]
["bitfinex","BTCUSD",1739956526771,0.0004255,95931.0,95919.0,0.84633567]
["bitfinex","BTCUSD",1739956527170,0.0004255,95931.0,95919.0,0.83993408]
["bitfinex","BTCUSD",1739956527448,0.0004255,95931.0,95919.0,0.81962594]
["bitfinex","BTCUSD",1739956527591,0.358444,95950.0,95931.0,0.0817]
["bitfinex","BTCUSD",1739956527592,0.208444,95950.0,95931.0,0.0817]
["bitfinex","BTCUSD",1739956527802,0.0163377,95946.0,95932.0,0.42710365]
["bitfinex","BTCUSD",1739956528000,0.0163377,95946.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739956528204,0.0163377,95946.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739956528410,0.0163377,95946.0,95942.0,0.17077755]
["bitfinex","BTCUSD",1739956530422,0.0163377,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739956530638,0.0163377,95946.0,95943.0,0.01443313]
["bitfinex","BTCUSD",1739956530873,0.0163377,95946.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739956531063,0.0163377,95946.0,95944.0,0.0144327]
["bitfinex","BTCUSD",1739956531301,0.0163377,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739956531685,0.0163377,95946.0,95945.0,0.17077128]
["bitfinex","BTCUSD",1739956532039,0.0163377,95946.0,95945.0,0.27327493]
["bitfinex","BTCUSD",1739956532449,0.0163377,95946.0,95945.0,0.27627493]
["bitfinex","BTCUSD",1739956532987,0.0163377,95946.0,95945.0,0.27327493]
["bitfinex","BTCUSD",1739956533340,0.0163377,95946.0,95945.0,0.28027493]
["bitfinex","BTCUSD",1739956533960,0.0004256,95954.0,95945.0,0.12393593]
["bitfinex","BTCUSD",1739956534138,0.0004256,95954.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739956534291,0.0004256,95954.0,95951.0,0.17075872]
["bitfinex","BTCUSD",1739956535302,0.00051171,95952.0,95951.0,0.17075872]
["bitfinex","BTCUSD",1739956535495,0.00051171,95952.0,95951.0,0.17775872]
["bitfinex","BTCUSD",1739956536674,0.00051171,95952.0,95951.0,0.02142972]
["bitfinex","BTCUSD",1739956536888,0.00051171,95952.0,95951.0,0.17775872]
["bitfinex","BTCUSD",1739956537112,0.01684805,95952.0,95951.0,0.17775872]
["bitfinex","BTCUSD",1739956537796,0.01684805,95952.0,95951.0,0.17075872]
["bitfinex","BTCUSD",1739956538222,0.01684805,95952.0,95951.0,0.17775872]
["bitfinex","BTCUSD",1739956538659,0.01684805,95952.0,95951.0,0.18475872]
["bitfinex","BTCUSD",1739956539766,0.01684805,95952.0,95951.0,0.02842972]
["bitfinex","BTCUSD",1739956539972,0.22847605,95952.0,95951.0,0.014]
["bitfinex","BTCUSD",1739956540819,0.22847605,95952.0,95951.0,0.02842972]
["bitfinex","BTCUSD",1739956541063,0.156329,95951.0,95937.0,0.3246]
["bitfinex","BTCUSD",1739956541281,0.01684805,95952.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739956541506,0.01684805,95952.0,95947.0,0.156334]
["bitfinex","BTCUSD",1739956542664,0.01684805,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956542869,0.01684805,95952.0,95947.0,0.161335]
["bitfinex","BTCUSD",1739956543217,0.00051171,95952.0,95947.0,0.161335]
["bitfinex","BTCUSD",1739956543630,0.15683971,95952.0,95947.0,0.161335]
["bitfinex","BTCUSD",1739956543839,0.00051171,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739956544056,0.00051171,95952.0,95947.0,0.005]
["bitfinex","BTCUSD",1739956544815,0.00051171,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956545024,0.00051171,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739956546393,0.00051171,95952.0,95951.0,0.161329]
["bitfinex","BTCUSD",1739956547148,0.00051171,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739956547864,0.00051171,95952.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739956547988,0.00051171,95952.0,95950.0,0.25883365]
["bitfinex","BTCUSD",1739956548184,0.00051171,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739956548410,0.00051171,95952.0,95950.0,0.25883365]
["bitfinex","BTCUSD",1739956548884,0.00051171,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739956549086,0.00051171,95952.0,95950.0,0.25883365]
["bitfinex","BTCUSD",1739956549494,0.00051171,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739956549701,0.00051171,95952.0,95950.0,0.25883365]
["bitfinex","BTCUSD",1739956550893,0.00051171,95952.0,95950.0,0.26383365]
["bitfinex","BTCUSD",1739956551095,0.00051171,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739956552544,0.00051171,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739956553276,0.00051171,95952.0,95951.0,0.161329]
["bitfinex","BTCUSD",1739956554544,0.00051171,95952.0,95951.0,0.005]
["bitfinex","BTCUSD",1739956555121,0.00051171,95952.0,95951.0,0.01942972]
["bitfinex","BTCUSD",1739956555394,0.00051171,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956555613,0.00051171,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956556087,0.00051171,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956556303,0.00051171,95952.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739956556304,0.01684814,95952.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739956556509,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956556639,0.01684814,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739956556855,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956557054,0.01684814,95952.0,95940.0,0.0468]
["bitfinex","BTCUSD",1739956557254,0.01684814,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956557457,0.01684814,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956557655,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956557866,0.01684814,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956558064,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956558266,0.01684814,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956558466,0.17317614,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956558736,0.17317614,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956559089,0.17317614,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956559284,0.01684814,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956559488,0.01684814,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956559711,0.01684814,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956559936,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956560139,0.01684814,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956560372,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956560774,0.01684814,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739956560978,0.01684814,95952.0,95948.0,0.222876]
["bitfinex","BTCUSD",1739956561163,0.01684814,95952.0,95948.0,0.014431]
["bitfinex","BTCUSD",1739956561473,0.01684814,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956561863,0.01684814,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956562075,0.17317614,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739956562237,0.17317614,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956562435,0.17317614,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739956562662,0.01684814,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956562889,0.00051171,95952.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739956563100,0.00051171,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956563399,0.00051171,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956563602,0.00051171,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956563819,0.00051171,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956564009,0.00051171,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956564217,0.00051171,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956564419,0.00051171,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956564655,0.00051171,95952.0,95951.0,0.02042972]
["bitfinex","BTCUSD",1739956564774,0.00051171,95952.0,95951.0,0.006]
["bitfinex","BTCUSD",1739956564975,0.00051171,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956565185,0.00051171,95952.0,95948.0,0.162334]
["bitfinex","BTCUSD",1739956565391,0.00051171,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956565638,0.00051171,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739956565781,0.00051171,95952.0,95951.0,0.01442972]
["bitfinex","BTCUSD",1739956565986,0.00051171,95952.0,95951.0,0.02557251]
["bitfinex","BTCUSD",1739956566188,0.01684833,95952.0,95951.0,0.04000223]
["bitfinex","BTCUSD",1739956571529,0.01684833,95952.0,95951.0,0.02557251]
["bitfinex","BTCUSD",1739956572157,0.01684833,95952.0,95951.0,0.04000223]
["bitfinex","BTCUSD",1739956573257,0.01684833,95952.0,95951.0,0.03400223]
["bitfinex","BTCUSD",1739956573470,0.00051171,95952.0,95951.0,0.03400223]
["bitfinex","BTCUSD",1739956574658,0.00051171,95952.0,95951.0,0.02557251]
["bitfinex","BTCUSD",1739956574834,0.00051171,95952.0,95951.0,0.03400223]
["bitfinex","BTCUSD",1739956575280,0.00051171,95952.0,95951.0,0.04000223]
["bitfinex","BTCUSD",1739956576932,0.016848,95952.0,95951.0,0.04000223]
["bitfinex","BTCUSD",1739956577792,0.18872847,95961.0,95951.0,0.04000223]
["bitfinex","BTCUSD",1739956577995,0.156323,95955.0,95951.0,0.04000223]
["bitfinex","BTCUSD",1739956578993,0.156323,95955.0,95951.0,0.03400223]
["bitfinex","BTCUSD",1739956579339,0.156323,95955.0,95952.0,0.01957251]
["bitfinex","BTCUSD",1739956579930,0.01633627,95955.0,95952.0,0.01957251]
["bitfinex","BTCUSD",1739956580144,0.17265927,95955.0,95952.0,0.01957251]
["bitfinex","BTCUSD",1739956580349,0.17265927,95955.0,95953.0,0.01442887]
["bitfinex","BTCUSD",1739956580591,0.17265927,95955.0,95952.0,0.01957251]
["bitfinex","BTCUSD",1739956580794,0.01633627,95955.0,95953.0,0.01442887]
["bitfinex","BTCUSD",1739956580968,0.01633627,95955.0,95953.0,0.03400138]
["bitfinex","BTCUSD",1739956581411,0.17265927,95955.0,95953.0,0.01957251]
["bitfinex","BTCUSD",1739956581864,0.01633627,95955.0,95953.0,0.01957251]
["bitfinex","BTCUSD",1739956582221,0.01633627,95955.0,95953.0,0.02457251]
["bitfinex","BTCUSD",1739956582402,0.01633627,95955.0,95954.0,0.03400095]
["bitfinex","BTCUSD",1739956582775,0.156323,95955.0,95954.0,0.03400095]
["bitfinex","BTCUSD",1739956583018,0.156323,95955.0,95954.0,0.01957251]
["bitfinex","BTCUSD",1739956584654,0.156323,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956584898,0.306323,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956585118,0.15,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956585554,0.15,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956595090,0.306323,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956595301,0.15,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956596283,0.306323,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956596687,0.32265919,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956596798,0.32265919,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956597018,0.16633619,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956597231,0.32265919,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956597614,0.32265919,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956598003,0.16633619,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956598216,0.32265919,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956598613,0.32265919,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956599439,0.32265919,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956600576,0.32265919,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956600976,0.32265919,95955.0,95954.0,0.03900095]
["bitfinex","BTCUSD",1739956601610,0.32265919,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956606643,0.306323,95955.0,95954.0,0.02457251]
["bitfinex","BTCUSD",1739956607198,0.306323,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956609978,0.32265906,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956613256,0.306323,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956616536,0.32265925,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956619179,0.16633625,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956619407,0.16633625,95955.0,95954.0,0.0528508]
["bitfinex","BTCUSD",1739956619609,0.16633625,95955.0,95954.0,0.14837924]
["bitfinex","BTCUSD",1739956620466,0.16633625,95955.0,95954.0,0.14337924]
["bitfinex","BTCUSD",1739956620902,0.16633625,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956621101,0.16633625,95955.0,95954.0,0.14337924]
["bitfinex","BTCUSD",1739956622062,0.16633625,95955.0,95954.0,0.14837924]
["bitfinex","BTCUSD",1739956622273,0.16633625,95955.0,95954.0,0.14337924]
["bitfinex","BTCUSD",1739956622684,0.16633625,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956622908,0.15,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956623124,0.306323,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956623342,0.15,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956624065,0.306323,95955.0,95954.0,0.14337924]
["bitfinex","BTCUSD",1739956624173,0.15,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956624383,0.15,95955.0,95954.0,0.14337924]
["bitfinex","BTCUSD",1739956624790,0.15,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956626099,0.16633617,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956626659,0.32265917,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956626857,0.16633617,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956629452,0.32265917,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956629808,0.32265917,95955.0,95954.0,0.1349508]
["bitfinex","BTCUSD",1739956631279,0.32265917,95955.0,95954.0,0.1289508]
["bitfinex","BTCUSD",1739956631593,0.32265917,95955.0,95954.0,0.1349508]
["bitfinex","BTCUSD",1739956632465,0.16633617,95955.0,95954.0,0.1349508]
["bitfinex","BTCUSD",1739956632926,0.16633617,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956633477,0.306323,95955.0,95954.0,0.14937924]
["bitfinex","BTCUSD",1739956633718,0.306323,95955.0,95954.0,0.02127924]
["bitfinex","BTCUSD",1739956634165,0.306323,95955.0,95954.0,0.0068508]
["bitfinex","BTCUSD",1739956634400,0.306323,95955.0,95954.0,0.0008508]
["bitfinex","BTCUSD",1739956634607,0.306323,95955.0,95954.0,0.0068508]
["bitfinex","BTCUSD",1739956636320,0.32265921,95955.0,95954.0,0.0068508]
["bitfinex","BTCUSD",1739956642435,0.32265921,95955.0,95954.0,0.0008508]
["bitfinex","BTCUSD",1739956642637,0.32265921,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956642931,0.32265921,95955.0,95954.0,0.0008508]
["bitfinex","BTCUSD",1739956643261,0.32265921,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956643436,0.306323,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956647758,0.32265991,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956648182,0.32265991,95955.0,95954.0,0.0008508]
["bitfinex","BTCUSD",1739956648591,0.32265991,95955.0,95954.0,0.0058508]
["bitfinex","BTCUSD",1739956648795,0.32265991,95955.0,95954.0,0.0008508]
["bitfinex","BTCUSD",1739956649118,0.32265991,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956653433,0.306323,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956656541,0.32266078,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956658137,0.01633778,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956658513,0.17266078,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956662332,0.306323,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956665867,0.32266115,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956673319,0.306323,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956676291,0.3226608,95955.0,95954.0,0.0018508]
["bitfinex","BTCUSD",1739956681319,0.0167632,95955.0,95954.0,0.1295508]
["bitfinex","BTCUSD",1739956681737,0.0167632,95955.0,95954.0,0.14355808]
["bitfinex","BTCUSD",1739956681942,0.0167632,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956682148,0.0167632,95955.0,95954.0,0.14355808]
["bitfinex","BTCUSD",1739956683391,0.0004254,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956683770,0.0004254,95955.0,95954.0,0.14955808]
["bitfinex","BTCUSD",1739956683969,0.0004254,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956684374,0.1567484,95955.0,95954.0,0.14955808]
["bitfinex","BTCUSD",1739956684589,0.1567484,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956684765,0.0004254,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956684966,0.0004254,95955.0,95954.0,0.14955808]
["bitfinex","BTCUSD",1739956685173,0.0004254,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956686496,0.01676142,95955.0,95954.0,0.14255808]
["bitfinex","BTCUSD",1739956686700,0.01676142,95955.0,95954.0,0.14955808]
["bitfinex","BTCUSD",1739956689076,0.01676142,95955.0,95954.0,0.30588208]
["bitfinex","BTCUSD",1739956689498,0.01676142,95955.0,95954.0,0.14955808]
["bitfinex","BTCUSD",1739956690068,0.02178358,95986.0,95955.0,0.0755]
["bitfinex","BTCUSD",1739956690263,0.156315,95960.0,95956.0,0.01400642]
["bitfinex","BTCUSD",1739956690474,0.15,95965.0,95957.0,0.0796]
["bitfinex","BTCUSD",1739956690756,0.15,95965.0,95959.0,0.0796]
["bitfinex","BTCUSD",1739956690964,0.156308,95964.0,95959.0,0.0796]
["bitfinex","BTCUSD",1739956691172,0.156308,95964.0,95960.0,0.01400472]
["bitfinex","BTCUSD",1739956691376,0.156308,95964.0,95961.0,0.0796]
["bitfinex","BTCUSD",1739956691805,0.15,95971.0,95962.0,0.01400387]
["bitfinex","BTCUSD",1739956692005,0.208398,95970.0,95963.0,0.076]
["bitfinex","BTCUSD",1739956692155,0.22472928,95972.0,95964.0,0.0481]
["bitfinex","BTCUSD",1739956692156,0.01633528,95972.0,95964.0,0.0481]
["bitfinex","BTCUSD",1739956692362,0.22472928,95972.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956692536,0.15,95975.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956692742,0.01909175,95977.0,95966.0,0.01400216]
["bitfinex","BTCUSD",1739956692943,0.156303,95967.0,95966.0,0.01400216]
["bitfinex","BTCUSD",1739956693573,0.156305,95966.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956693742,0.0004254,95972.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956693940,0.156305,95966.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956695065,0.1504254,95972.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956695266,0.0004254,95972.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956695577,0.156305,95966.0,95965.0,0.0832]
["bitfinex","BTCUSD",1739956696837,0.156305,95966.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956697033,0.01633443,95966.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956697383,0.01633443,95966.0,95965.0,0.0822]
["bitfinex","BTCUSD",1739956697603,0.01633443,95966.0,95965.0,0.0802]
["bitfinex","BTCUSD",1739956697786,0.01633443,95966.0,95965.0,0.0842]
["bitfinex","BTCUSD",1739956698691,0.01633443,95966.0,95965.0,0.240506]
["bitfinex","BTCUSD",1739956698895,0.01633443,95966.0,95965.0,0.289006]
["bitfinex","BTCUSD",1739956699719,0.01633443,95966.0,95965.0,0.1327]
["bitfinex","BTCUSD",1739956700336,0.01633443,95966.0,95965.0,0.289006]
["bitfinex","BTCUSD",1739956703281,0.0004254,95972.0,95965.0,0.3771]
["bitfinex","BTCUSD",1739956703484,0.0004254,95972.0,95968.0,0.0756]
["bitfinex","BTCUSD",1739956703699,0.0004254,95972.0,95969.0,0.0473]
["bitfinex","BTCUSD",1739956703913,0.0004254,95972.0,95970.0,0.0756]
["bitfinex","BTCUSD",1739956705186,0.0004254,95972.0,95971.0,0.01400003]
["bitfinex","BTCUSD",1739956705787,0.0004254,95972.0,95971.0,0.29319703]
["bitfinex","BTCUSD",1739956706215,0.0004254,95972.0,95971.0,0.39570068]
["bitfinex","BTCUSD",1739956707255,0.1567204,95972.0,95971.0,0.13690003]
["bitfinex","BTCUSD",1739956707534,0.3067204,95972.0,95971.0,0.02100003]
["bitfinex","BTCUSD",1739956707742,0.32305382,95972.0,95971.0,0.02100003]
["bitfinex","BTCUSD",1739956707956,0.32305382,95972.0,95971.0,0.01822004]
["bitfinex","BTCUSD",1739956708159,0.32305382,95972.0,95971.0,0.007]
["bitfinex","BTCUSD",1739956708360,0.32305382,95972.0,95971.0,0.01822005]
["bitfinex","BTCUSD",1739956708619,0.156305,95966.0,95955.0,0.5457]
["bitfinex","BTCUSD",1739956709272,0.156306,95965.0,95954.0,0.0760508]
["bitfinex","BTCUSD",1739956711352,0.208404,95968.0,95954.0,0.0760508]
["bitfinex","BTCUSD",1739956711558,0.156306,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956711986,0.156306,95965.0,95964.0,0.000851]
["bitfinex","BTCUSD",1739956713440,0.156306,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956716368,0.1726403,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956721268,0.1726403,95965.0,95964.0,0.000851]
["bitfinex","BTCUSD",1739956721476,0.1726403,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956722870,0.1726403,95965.0,95964.0,0.000851]
["bitfinex","BTCUSD",1739956723043,0.1726403,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956723470,0.156306,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956726766,0.17264042,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956727186,0.17264042,95965.0,95964.0,0.080451]
["bitfinex","BTCUSD",1739956727393,0.17264042,95965.0,95964.0,0.077451]
["bitfinex","BTCUSD",1739956727593,0.17264042,95965.0,95964.0,0.128551]
["bitfinex","BTCUSD",1739956727788,0.17264042,95965.0,95964.0,0.1472219]
["bitfinex","BTCUSD",1739956728318,0.01633442,95965.0,95964.0,0.1472219]
["bitfinex","BTCUSD",1739956728521,0.17264042,95965.0,95964.0,0.1472219]
["bitfinex","BTCUSD",1739956730478,0.17264042,95965.0,95964.0,0.1432219]
["bitfinex","BTCUSD",1739956730674,0.17264042,95965.0,95964.0,0.1462219]
["bitfinex","BTCUSD",1739956731080,0.17264042,95965.0,95964.0,0.1432219]
["bitfinex","BTCUSD",1739956732226,0.156306,95965.0,95964.0,0.1432219]
["bitfinex","BTCUSD",1739956732454,0.156306,95965.0,95964.0,0.1482219]
["bitfinex","BTCUSD",1739956733281,0.0004255,95967.0,95964.0,0.1482219]
["bitfinex","BTCUSD",1739956733585,0.156306,95965.0,95964.0,0.1482219]
["bitfinex","BTCUSD",1739956734180,0.156306,95965.0,95964.0,0.1432219]
["bitfinex","BTCUSD",1739956735394,0.156306,95965.0,95964.0,0.1472219]
["bitfinex","BTCUSD",1739956735601,0.156306,95965.0,95964.0,0.1432219]
["bitfinex","BTCUSD",1739956736023,0.156306,95965.0,95964.0,0.1482219]
["bitfinex","BTCUSD",1739956742150,0.17264037,95965.0,95964.0,0.1482219]
["bitfinex","BTCUSD",1739956743576,0.156306,95965.0,95964.0,0.1482219]
["bitfinex","BTCUSD",1739956747467,0.156306,95965.0,95964.0,0.0245219]
["bitfinex","BTCUSD",1739956747803,0.17264089,95965.0,95964.0,0.005851]
["bitfinex","BTCUSD",1739956748648,0.17264089,95965.0,95964.0,0.000851]
["bitfinex","BTCUSD",1739956748884,0.17264089,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956749324,0.39671342,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956749499,0.48321342,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956749835,4.21000842,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956750030,4.13593589,95965.0,95964.0,0.003851]
["bitfinex","BTCUSD",1739956750206,4.13593589,95965.0,95964.0,0.000851]
["bitfinex","BTCUSD",1739956750434,4.13593589,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956750627,4.14366687,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956751000,4.24617052,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956751410,4.14366687,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956752477,4.16366687,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956753244,4.14733198,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956753806,4.1684007,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956756719,0.45794324,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956757087,4.18473824,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956757285,4.28724189,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956757899,4.18473824,95965.0,95964.0,1e-06]
["bitfinex","BTCUSD",1739956758314,4.18473824,95965.0,95923.0,0.3246]
["bitfinex","BTCUSD",1739956758315,0.0553,95946.0,95923.0,0.3246]
["bitfinex","BTCUSD",1739956758516,0.0553,95946.0,95937.0,8e-07]
["bitfinex","BTCUSD",1739956758517,0.30635,95938.0,95937.0,8e-07]
["bitfinex","BTCUSD",1739956758667,0.32635,95938.0,95937.0,8e-07]
["bitfinex","BTCUSD",1739956759044,0.3426918,95938.0,95937.0,8e-07]
["bitfinex","BTCUSD",1739956759478,0.41662632,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956759978,0.3426918,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956760581,4.0694868,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956761372,4.0494868,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956762002,4.05743198,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956762435,4.07842902,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956762642,4.13975279,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956763515,4.12341099,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956764434,2.17361218,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956766058,2.17561218,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956767047,2.19195437,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956767292,0.33263737,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956767621,4.05943237,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956767826,0.17469219,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956768274,0.17269219,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956768479,0.32469219,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956768682,0.32469219,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956768996,0.32269219,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956773202,0.30635,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956773826,0.15,95939.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956774039,0.15635,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956775609,0.03640791,95939.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956775824,0.15635,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956776540,0.1726908,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956777176,0.1731164,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956783241,0.1567756,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956786356,0.1731164,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956793062,0.1567756,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956797636,0.17311628,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956803414,0.1567756,95938.0,95937.0,0.08138691]
["bitfinex","BTCUSD",1739956804807,0.1567756,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956804808,0.3067756,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956805020,1.4755606,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956807743,1.4785606,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956807942,1.49490228,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956808541,1.4785606,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956810113,0.3097756,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956810344,0.1567756,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956811085,0.1587756,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956811492,0.1567756,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956812065,0.17311545,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956812280,0.17311545,95938.0,95937.0,0.06360345]
["bitfinex","BTCUSD",1739956813284,0.17311545,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956813285,0.01676545,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956813511,0.0004256,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956813724,0.1567756,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956813946,0.0004256,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956814959,0.0004256,95938.0,95937.0,0.13088691]
["bitfinex","BTCUSD",1739956815156,0.1567756,95938.0,95937.0,0.13088691]
["bitfinex","BTCUSD",1739956815360,0.0004256,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956815899,0.0004256,95938.0,95937.0,0.30195545]
["bitfinex","BTCUSD",1739956816240,0.0004256,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956816431,0.01676388,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956817495,0.01676388,95938.0,95937.0,0.30195545]
["bitfinex","BTCUSD",1739956818457,0.01676388,95938.0,95937.0,0.14560345]
["bitfinex","BTCUSD",1739956819761,0.01676388,95938.0,95937.0,0.30195545]
["bitfinex","BTCUSD",1739956819961,0.208444,95949.0,95938.0,0.0823]
["bitfinex","BTCUSD",1739956820172,0.156341,95944.0,95938.0,0.0823]
["bitfinex","BTCUSD",1739956820376,0.02169498,95967.0,95937.0,0.21995545]
["bitfinex","BTCUSD",1739956820377,0.02169498,95967.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956820584,0.156346,95941.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956822401,0.156344,95942.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956823601,0.156346,95941.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956823809,0.156344,95942.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956824004,0.157344,95942.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956824210,0.156346,95941.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956824423,0.1567716,95941.0,95940.0,0.0818]
["bitfinex","BTCUSD",1739956826648,0.15635,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956827009,0.15635,95938.0,95937.0,0.06360345]
["bitfinex","BTCUSD",1739956829112,0.17269004,95938.0,95937.0,0.06360345]
["bitfinex","BTCUSD",1739956831022,0.0004256,95941.0,95937.0,0.06360345]
["bitfinex","BTCUSD",1739956831180,0.17269002,95938.0,95937.0,0.06360345]
["bitfinex","BTCUSD",1739956831609,0.17269002,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956835247,0.15635,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956839695,0.17269014,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956852305,0.15635,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956853150,0.10571575,95940.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956853345,0.0004256,95940.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956853553,0.15635,95938.0,95937.0,0.04888691]
["bitfinex","BTCUSD",1739956855244,0.15635,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956856280,1.577669,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956856448,3.08895565,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956856648,2.628715,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956857011,2.397782,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956857495,2.547782,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956858048,2.56914396,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956859910,2.57114396,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956860584,1.847734,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956860754,1.761711,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956863515,1.86421465,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956863713,0.41085365,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956863942,3.96432865,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956864140,2.58032565,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956864753,2.477822,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956865642,1.203924,95938.0,95937.0,8.691e-05]
["bitfinex","BTCUSD",1739956871375,0.306375,95923.0,95922.0,0.0767]
["bitfinex","BTCUSD",1739956871650,0.15,95937.0,95903.0,0.1273]
["bitfinex","BTCUSD",1739956871651,0.156406,95904.0,95903.0,0.1273]
["bitfinex","BTCUSD",1739956872609,0.06112802,95920.0,95903.0,0.0499]
["bitfinex","BTCUSD",1739956872610,0.208514,95917.0,95903.0,0.0499]
["bitfinex","BTCUSD",1739956872835,0.22756212,95917.0,95904.0,0.0808]
["bitfinex","BTCUSD",1739956873070,0.156404,95905.0,95904.0,0.0808]
["bitfinex","BTCUSD",1739956874518,0.156404,95905.0,95904.0,0.0858]
["bitfinex","BTCUSD",1739956874822,0.156403,95906.0,95904.0,0.0858]
["bitfinex","BTCUSD",1739956875227,0.156404,95905.0,95904.0,0.0858]
["bitfinex","BTCUSD",1739956875828,0.156404,95905.0,95904.0,0.0808]
["bitfinex","BTCUSD",1739956876205,0.156404,95905.0,95904.0,0.0858]
["bitfinex","BTCUSD",1739956876555,0.156404,95905.0,95904.0,0.0808]
["bitfinex","BTCUSD",1739956876681,0.157404,95905.0,95904.0,0.0868]
["bitfinex","BTCUSD",1739956884836,0.157404,95905.0,95904.0,0.087651]
["bitfinex","BTCUSD",1739956885445,0.157404,95905.0,95904.0,0.09965807]
["bitfinex","BTCUSD",1739956893962,0.157404,95905.0,95904.0,0.01885807]
["bitfinex","BTCUSD",1739956894165,0.157404,95905.0,95904.0,0.006851]
["bitfinex","BTCUSD",1739956901097,0.157404,95905.0,95904.0,0.083951]
["bitfinex","BTCUSD",1739956911129,0.208524,95912.0,95904.0,0.083951]
["bitfinex","BTCUSD",1739956911344,0.156403,95906.0,95905.0,0.01458495]
["bitfinex","BTCUSD",1739956911940,0.208534,95908.0,95904.0,0.083951]
["bitfinex","BTCUSD",1739956912116,0.156404,95905.0,95904.0,0.083951]
["bitfinex","BTCUSD",1739956912466,0.156404,95905.0,95904.0,0.077951]
["bitfinex","BTCUSD",1739956912785,0.156404,95905.0,95904.0,0.080951]
["bitfinex","BTCUSD",1739956912918,0.156404,95905.0,95904.0,0.077951]
["bitfinex","BTCUSD",1739956913116,0.156404,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956913361,0.156404,95905.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956941337,0.0004257,95907.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956941640,0.156404,95905.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956942078,0.156404,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956942552,0.156404,95905.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956942899,0.156404,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956943214,0.156404,95905.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956947094,0.306404,95905.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956947504,4.033199,95905.0,95904.0,0.005851]
["bitfinex","BTCUSD",1739956948271,4.033199,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956948708,4.036199,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956948902,4.033199,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956949277,4.09523998,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956949702,4.054199,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956951551,4.034199,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956951765,2.116211,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956951963,0.969137,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956952135,0.768265,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956953948,0.811265,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956954154,0.788265,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956954321,0.768265,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956954488,0.788265,95905.0,95904.0,0.000851]
["bitfinex","BTCUSD",1739956956328,0.15,95900.0,95897.0,0.0008112]
["bitfinex","BTCUSD",1739956956510,0.306416,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956956712,4.033211,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956958103,4.034211,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956960131,4.06327241,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956961345,4.16577606,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956961504,4.06327241,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956962632,4.10627241,95898.0,95897.0,0.00085469]
["bitfinex","BTCUSD",1739956963036,0.306422,95894.0,95874.0,0.0779]
["bitfinex","BTCUSD",1739956963376,4.033217,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956964490,0.306422,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956964687,4.034217,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956969500,4.13672065,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956972738,4.034217,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956975415,3.83619153,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956975852,3.99261353,95894.0,95893.0,0.00128666]
["bitfinex","BTCUSD",1739956986730,0.306434,95887.0,95886.0,0.0831]
["bitfinex","BTCUSD",1739956986941,3.492095,95887.0,95886.0,0.08323056]
["bitfinex","BTCUSD",1739956987098,3.432849,95887.0,95886.0,0.08323056]
["bitfinex","BTCUSD",1739956988172,2.90698,95887.0,95886.0,0.08323056]
["bitfinex","BTCUSD",1739956988380,2.90698,95887.0,95886.0,0.08423056]
["bitfinex","BTCUSD",1739956991184,0.306434,95887.0,95886.0,0.08423056]
["bitfinex","BTCUSD",1739956991382,2.947665,95887.0,95886.0,0.08423056]
["bitfinex","BTCUSD",1739956992763,2.947665,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957001614,2.67574763,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957001814,2.797665,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957002869,2.797665,95887.0,95886.0,0.08408196]
["bitfinex","BTCUSD",1739957003069,2.797665,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957006595,2.947665,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957012271,2.632974,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957013132,1.935268,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957013424,1.733094,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957013624,0.306434,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957013964,1.963055,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957016278,1.413055,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957018075,1.4134805,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957024104,0.3068595,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957024268,3.2529145,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957024600,3.1740515,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957025118,1.9299745,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957027016,1.6235405,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957027521,1.7799745,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957029519,1.9299745,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957034807,0.3068595,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957035301,2.3875685,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957035504,2.3125485,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957040957,2.31239074,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957041993,2.03946874,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957043135,1.48632374,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957043340,1.24785674,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957045550,3.68479474,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957045688,2.89194974,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957046303,2.44719474,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957049131,1.46126974,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957053262,1.30533674,95887.0,95886.0,0.08508196]
["bitfinex","BTCUSD",1739957054342,0.15670174,95887.0,95886.0,0.13308196]
["bitfinex","BTCUSD",1739957054692,0.15670174,95887.0,95886.0,0.14784414]
["bitfinex","BTCUSD",1739957055137,0.00026774,95887.0,95886.0,0.30427914]
["bitfinex","BTCUSD",1739957055549,0.00026774,95887.0,95886.0,0.14784414]
["bitfinex","BTCUSD",1739957055758,0.00026774,95887.0,95886.0,0.30532188]
["bitfinex","BTCUSD",1739957055931,0.00026774,95887.0,95886.0,0.30327914]
["bitfinex","BTCUSD",1739957056172,0.00026774,95887.0,95886.0,0.30427914]
["bitfinex","BTCUSD",1739957056587,0.00026774,95887.0,95886.0,0.30327914]
["bitfinex","BTCUSD",1739957056790,0.00026774,95887.0,95886.0,0.30627914]
["bitfinex","BTCUSD",1739957058251,0.00026774,95887.0,95886.0,0.30327914]
["bitfinex","BTCUSD",1739957058861,0.00026774,95887.0,95886.0,0.30827914]
["bitfinex","BTCUSD",1739957059316,0.00026774,95887.0,95886.0,0.30327914]
["bitfinex","BTCUSD",1739957059520,0.00026774,95887.0,95886.0,0.30827914]
["bitfinex","BTCUSD",1739957063778,0.156417,95897.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739957063979,0.21112802,95910.0,95891.0,0.0965599]
["bitfinex","BTCUSD",1739957064181,0.21112802,95910.0,95893.0,0.0818]
["bitfinex","BTCUSD",1739957064384,0.156418,95897.0,95894.0,0.07212121]
["bitfinex","BTCUSD",1739957064627,0.156418,95897.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957065386,0.156421,95895.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957066227,0.156421,95895.0,95894.0,0.15487853]
["bitfinex","BTCUSD",1739957066654,0.156418,95897.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957066861,0.156419,95896.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957067757,0.156419,95896.0,95894.0,0.15487853]
["bitfinex","BTCUSD",1739957068172,0.156419,95896.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957068371,0.156419,95896.0,95894.0,0.15487853]
["bitfinex","BTCUSD",1739957068887,0.156421,95895.0,95894.0,0.15487853]
["bitfinex","BTCUSD",1739957069690,0.156419,95896.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957070136,0.208556,95898.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957071094,0.156417,95897.0,95894.0,0.15487853]
["bitfinex","BTCUSD",1739957071350,0.208556,95898.0,95894.0,0.15287853]
["bitfinex","BTCUSD",1739957071738,0.208556,95898.0,95894.0,0.15387853]
["bitfinex","BTCUSD",1739957071930,0.156417,95897.0,95894.0,0.15387853]
["bitfinex","BTCUSD",1739957072166,0.208537,95906.0,95896.0,0.0816]
["bitfinex","BTCUSD",1739957072364,0.06112802,95910.0,95897.0,0.01475717]
["bitfinex","BTCUSD",1739957072494,0.208526,95912.0,95898.0,0.082]
["bitfinex","BTCUSD",1739957072706,0.156414,95899.0,95898.0,0.082]
["bitfinex","BTCUSD",1739957073331,0.156403,95906.0,95898.0,0.082]
["bitfinex","BTCUSD",1739957073505,0.156408,95903.0,95900.0,0.0783]
["bitfinex","BTCUSD",1739957074998,0.156408,95903.0,95900.0,0.0803]
["bitfinex","BTCUSD",1739957075199,0.156404,95905.0,95900.0,0.0803]
["bitfinex","BTCUSD",1739957075779,0.0004257,95907.0,95900.0,0.0803]
["bitfinex","BTCUSD",1739957075987,0.0004257,95907.0,95901.0,0.0768]
["bitfinex","BTCUSD",1739957076610,0.156406,95904.0,95902.0,0.00104261]
["bitfinex","BTCUSD",1739957076809,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957077193,0.156404,95905.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957077409,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957077791,0.156405,95905.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957077999,0.156403,95906.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957078740,0.0004257,95907.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957078741,0.156405,95905.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957078923,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957079120,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957079280,0.0004257,95907.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957079484,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957079980,0.208537,95906.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957080230,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957080455,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957080690,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957081039,0.208537,95906.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957081395,0.208537,95906.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957081595,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957082151,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957082323,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957087082,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957088097,0.1568315,95904.0,95903.0,0.0839]
["bitfinex","BTCUSD",1739957089265,0.2089607,95907.0,95903.0,0.0839]
["bitfinex","BTCUSD",1739957089872,0.156406,95904.0,95903.0,0.0839]
["bitfinex","BTCUSD",1739957090207,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957090429,0.156406,95904.0,95903.0,0.0829]
["bitfinex","BTCUSD",1739957090854,0.156406,95904.0,95903.0,0.0819]
["bitfinex","BTCUSD",1739957091235,0.156406,95904.0,95903.0,0.0839]
["bitfinex","BTCUSD",1739957095073,0.156406,95904.0,95903.0,0.0896]
["bitfinex","BTCUSD",1739957101147,0.156406,95904.0,95903.0,0.0904508]
["bitfinex","BTCUSD",1739957101364,0.1568314,95904.0,95903.0,0.0904508]
["bitfinex","BTCUSD",1739957105185,0.0004254,95904.0,95903.0,0.0904508]
["bitfinex","BTCUSD",1739957105396,0.0004254,95904.0,95903.0,0.30931323]
["bitfinex","BTCUSD",1739957106450,0.156378,95921.0,95905.0,0.0469]
["bitfinex","BTCUSD",1739957106597,0.0553,95947.0,95916.0,0.0775]
["bitfinex","BTCUSD",1739957106807,0.156371,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739957107008,0.208472,95936.0,95920.0,0.01290334]
["bitfinex","BTCUSD",1739957107207,0.208472,95936.0,95918.0,0.00104245]
["bitfinex","BTCUSD",1739957107449,0.15,95935.0,95919.0,0.01290374]
["bitfinex","BTCUSD",1739957107834,0.15638,95920.0,95919.0,0.01290374]
["bitfinex","BTCUSD",1739957108048,0.06517152,95930.0,95919.0,0.01290374]
["bitfinex","BTCUSD",1739957108253,0.15638,95920.0,95917.0,0.1033]
["bitfinex","BTCUSD",1739957109222,0.156379,95921.0,95917.0,0.1033]
["bitfinex","BTCUSD",1739957110056,0.001,95920.0,95917.0,0.1033]
["bitfinex","BTCUSD",1739957110346,0.01492794,95926.0,95917.0,0.1033]
["bitfinex","BTCUSD",1739957110554,0.001,95921.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739957110968,0.01438426,95926.0,95921.0,0.0829]
["bitfinex","BTCUSD",1739957111205,0.01438426,95926.0,95925.0,0.288172]
["bitfinex","BTCUSD",1739957111445,4.35e-05,95930.0,95929.0,0.239265]
["bitfinex","BTCUSD",1739957111986,4.35e-05,95930.0,95929.0,0.25400758]
["bitfinex","BTCUSD",1739957112338,4.35e-05,95930.0,95929.0,0.30200758]
["bitfinex","BTCUSD",1739957112956,4.35e-05,95930.0,95929.0,0.38575222]
["bitfinex","BTCUSD",1739957113890,4.35e-05,95930.0,95929.0,0.38975222]
["bitfinex","BTCUSD",1739957114084,4.35e-05,95930.0,95929.0,0.38575222]
["bitfinex","BTCUSD",1739957114245,4.35e-05,95930.0,95929.0,0.38975222]
["bitfinex","BTCUSD",1739957116296,4.35e-05,95930.0,95929.0,0.71435222]
["bitfinex","BTCUSD",1739957122359,4.35e-05,95930.0,95929.0,0.63060758]
["bitfinex","BTCUSD",1739957125900,0.0004688,95930.0,95929.0,0.63060758]
["bitfinex","BTCUSD",1739957132613,0.0004688,95930.0,95929.0,0.68716758]
["bitfinex","BTCUSD",1739957133016,0.156334,95948.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739957133265,0.156336,95947.0,95941.0,0.01289497]
["bitfinex","BTCUSD",1739957133635,0.1743156,95947.0,95941.0,0.01289497]
["bitfinex","BTCUSD",1739957133834,0.0179796,95947.0,95941.0,0.01289497]
["bitfinex","BTCUSD",1739957134073,0.156337,95946.0,95934.0,0.208475]
["bitfinex","BTCUSD",1739957134275,0.156336,95948.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739957134481,0.001,95947.0,95935.0,0.01289736]
["bitfinex","BTCUSD",1739957134677,0.001,95947.0,95942.0,0.16923857]
["bitfinex","BTCUSD",1739957134879,0.001,95947.0,95939.0,0.208464]
["bitfinex","BTCUSD",1739957135039,0.01906407,95947.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957135224,0.001,95947.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739957135433,0.001,95947.0,95942.0,0.01289457]
["bitfinex","BTCUSD",1739957135863,0.156335,95948.0,95942.0,0.16923857]
["bitfinex","BTCUSD",1739957136667,0.156335,95948.0,95942.0,0.17023857]
["bitfinex","BTCUSD",1739957137110,0.156335,95948.0,95942.0,0.16923857]
["bitfinex","BTCUSD",1739957137529,0.01877841,95948.0,95942.0,0.01289457]
["bitfinex","BTCUSD",1739957137701,0.156336,95947.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739957137906,0.156335,95948.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957138227,0.156335,95948.0,95944.0,0.01289377]
["bitfinex","BTCUSD",1739957138645,0.156335,95948.0,95945.0,0.01289338]
["bitfinex","BTCUSD",1739957138937,0.156335,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739957139269,0.17495181,95948.0,95946.0,0.01289298]
["bitfinex","BTCUSD",1739957139455,0.17495181,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739957139456,0.01861681,95948.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739957139594,0.17495081,95948.0,95947.0,0.01289258]
["bitfinex","BTCUSD",1739957139799,0.156334,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739957140011,0.156334,95948.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957140863,0.156336,95947.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957141074,0.156338,95946.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957141424,0.156338,95946.0,95940.0,0.233647]
["bitfinex","BTCUSD",1739957141627,0.156336,95947.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739957141830,0.208446,95948.0,95941.0,0.01289497]
["bitfinex","BTCUSD",1739957142229,0.208446,95948.0,95941.0,0.16924097]
["bitfinex","BTCUSD",1739957142436,0.156335,95948.0,95941.0,0.16923997]
["bitfinex","BTCUSD",1739957143072,0.208446,95949.0,95941.0,0.16923997]
["bitfinex","BTCUSD",1739957143252,0.156334,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739957143452,0.208446,95949.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957143662,0.208446,95949.0,95940.0,0.0773]
["bitfinex","BTCUSD",1739957143919,0.156337,95947.0,95941.0,0.05668]
["bitfinex","BTCUSD",1739957144093,0.156336,95947.0,95941.0,0.06957497]
["bitfinex","BTCUSD",1739957144825,0.208446,95948.0,95941.0,0.22592097]
["bitfinex","BTCUSD",1739957145029,0.156336,95947.0,95941.0,0.22559097]
["bitfinex","BTCUSD",1739957145234,0.156334,95949.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739957145423,0.07998286,95950.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739957145554,0.07998286,95950.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957145769,0.156336,95947.0,95943.0,0.01289417]
["bitfinex","BTCUSD",1739957146228,0.156337,95947.0,95944.0,0.01289377]
["bitfinex","BTCUSD",1739957146450,0.156337,95947.0,95941.0,0.05635]
["bitfinex","BTCUSD",1739957146676,0.156337,95947.0,95942.0,0.01289457]
["bitfinex","BTCUSD",1739957147210,0.01633855,95946.0,95943.0,0.001]
["bitfinex","BTCUSD",1739957147427,0.17267755,95946.0,95942.0,0.01289457]
["bitfinex","BTCUSD",1739957147628,0.17267755,95946.0,95944.0,0.01318612]
["bitfinex","BTCUSD",1739957147828,0.17267755,95946.0,95943.0,0.01318652]
["bitfinex","BTCUSD",1739957148106,0.01633855,95946.0,95944.0,0.01318612]
["bitfinex","BTCUSD",1739957148309,0.01633855,95946.0,95941.0,0.212696]
["bitfinex","BTCUSD",1739957148515,0.01633855,95946.0,95945.0,0.01318572]
["bitfinex","BTCUSD",1739957148667,0.01633855,95946.0,95941.0,0.213696]
["bitfinex","BTCUSD",1739957149095,0.01633855,95946.0,95942.0,0.01318692]
["bitfinex","BTCUSD",1739957149323,0.01633855,95946.0,95944.0,0.001]
["bitfinex","BTCUSD",1739957149467,0.17267655,95946.0,95944.0,0.001]
["bitfinex","BTCUSD",1739957149671,0.17267655,95946.0,95945.0,0.01318572]
["bitfinex","BTCUSD",1739957149890,0.17267655,95946.0,95941.0,0.05735]
["bitfinex","BTCUSD",1739957150091,0.17267655,95946.0,95945.0,0.01318572]
["bitfinex","BTCUSD",1739957150322,0.17267655,95946.0,95941.0,0.05635]
["bitfinex","BTCUSD",1739957150522,0.17267655,95946.0,95945.0,0.01318572]
["bitfinex","BTCUSD",1739957150758,0.156339,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1739957151165,0.17267655,95946.0,95944.0,0.001]
["bitfinex","BTCUSD",1739957151917,0.17267655,95946.0,95941.0,0.05635]
["bitfinex","BTCUSD",1739957152120,0.17267655,95946.0,95941.0,0.05735]
["bitfinex","BTCUSD",1739957152577,0.17267655,95946.0,95941.0,0.05635]
["bitfinex","BTCUSD",1739957152808,0.17267655,95946.0,95941.0,0.212695]
["bitfinex","BTCUSD",1739957152939,0.17267655,95946.0,95944.0,0.001]
["bitfinex","BTCUSD",1739957153140,0.17267655,95946.0,95941.0,0.05635]
["bitfinex","BTCUSD",1739957153348,0.156338,95946.0,95941.0,0.05735]
["bitfinex","BTCUSD",1739957153745,0.156338,95946.0,95941.0,0.05635]
["bitfinex","BTCUSD",1739957154378,0.208446,95948.0,95941.0,0.212696]
["bitfinex","BTCUSD",1739957154711,0.156336,95947.0,95941.0,0.212696]
["bitfinex","BTCUSD",1739957155117,0.156336,95947.0,95944.0,0.001]
["bitfinex","BTCUSD",1739957155243,0.156336,95947.0,95942.0,0.01318692]
["bitfinex","BTCUSD",1739957156403,0.01633925,95946.0,95942.0,0.01318692]
["bitfinex","BTCUSD",1739957156813,0.01633925,95946.0,95942.0,0.17053092]
["bitfinex","BTCUSD",1739957156977,0.17267725,95946.0,95942.0,0.01418692]
["bitfinex","BTCUSD",1739957158188,0.17267725,95946.0,95942.0,0.01318692]
["bitfinex","BTCUSD",1739957158394,0.17267725,95946.0,95942.0,0.01418692]
["bitfinex","BTCUSD",1739957158939,0.01633925,95946.0,95942.0,0.01418692]
["bitfinex","BTCUSD",1739957159773,0.01633925,95946.0,95942.0,0.17052992]
["bitfinex","BTCUSD",1739957161165,0.01633925,95946.0,95942.0,0.01418692]
["bitfinex","BTCUSD",1739957161987,0.01633925,95946.0,95942.0,0.17052892]
["bitfinex","BTCUSD",1739957162416,0.01633925,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739957162623,0.01633925,95946.0,95945.0,0.23908114]
["bitfinex","BTCUSD",1739957162898,0.01633925,95946.0,95945.0,0.238039]
["bitfinex","BTCUSD",1739957163101,0.0004255,95947.0,95945.0,0.09488572]
["bitfinex","BTCUSD",1739957163251,0.0004255,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739957163449,0.0004255,95947.0,95946.0,0.15737913]
["bitfinex","BTCUSD",1739957163653,0.0004255,95947.0,95946.0,0.17056445]
["bitfinex","BTCUSD",1739957163850,0.0004255,95947.0,95946.0,0.24896438]
["bitfinex","BTCUSD",1739957164059,0.0004255,95947.0,95946.0,0.29472232]
["bitfinex","BTCUSD",1739957165580,0.0004255,95947.0,95946.0,0.30072232]
["bitfinex","BTCUSD",1739957167370,0.01676283,95947.0,95946.0,0.30072232]
["bitfinex","BTCUSD",1739957169737,0.01676283,95947.0,95946.0,0.62532232]
["bitfinex","BTCUSD",1739957171901,0.01676283,95947.0,95946.0,0.61932232]
["bitfinex","BTCUSD",1739957172098,0.01676283,95947.0,95946.0,0.62532232]
["bitfinex","BTCUSD",1739957173482,0.0004255,95947.0,95946.0,0.62532232]
["bitfinex","BTCUSD",1739957177840,0.0167624,95947.0,95946.0,0.62532232]
["bitfinex","BTCUSD",1739957178648,0.0004255,95965.0,95946.0,0.62532232]
["bitfinex","BTCUSD",1739957178843,0.00013053,95965.0,95947.0,0.08374201]
["bitfinex","BTCUSD",1739957179068,0.156308,95964.0,95958.0,0.0827]
["bitfinex","BTCUSD",1739957179271,0.00013053,95965.0,95958.0,0.0827]
["bitfinex","BTCUSD",1739957179606,0.15631,95963.0,95959.0,0.01318014]
["bitfinex","BTCUSD",1739957180093,0.20853953,95965.0,95959.0,0.01318014]
["bitfinex","BTCUSD",1739957180292,0.00013053,95965.0,95958.0,0.0827]
["bitfinex","BTCUSD",1739957180451,0.15643853,95965.0,95960.0,0.01317974]
["bitfinex","BTCUSD",1739957180722,0.01633662,95964.0,95959.0,0.01318014]
["bitfinex","BTCUSD",1739957180876,0.01633662,95964.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739957181077,0.01633662,95964.0,95963.0,0.21299]
["bitfinex","BTCUSD",1739957181280,0.01633662,95964.0,95963.0,0.06985855]
["bitfinex","BTCUSD",1739957181481,0.01633662,95964.0,95963.0,0.22616855]
["bitfinex","BTCUSD",1739957181682,0.01633662,95964.0,95963.0,0.30126855]
["bitfinex","BTCUSD",1739957183431,0.00013053,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739957183588,0.02331357,95965.0,95964.0,0.15734992]
["bitfinex","BTCUSD",1739957183789,0.00013053,95965.0,95964.0,0.17052807]
["bitfinex","BTCUSD",1739957183995,0.00013053,95965.0,95964.0,0.30012807]
["bitfinex","BTCUSD",1739957184193,0.00013053,95965.0,95964.0,0.29908615]
["bitfinex","BTCUSD",1739957185809,0.00013053,95965.0,95964.0,0.30508615]
["bitfinex","BTCUSD",1739957186508,0.01688926,95965.0,95964.0,0.29908615]
["bitfinex","BTCUSD",1739957186891,0.01688926,95965.0,95964.0,0.30608615]
["bitfinex","BTCUSD",1739957190437,0.01688926,95965.0,95964.0,0.63068615]
["bitfinex","BTCUSD",1739957193310,0.00055603,95965.0,95964.0,0.63068615]
["bitfinex","BTCUSD",1739957196355,0.01688925,95965.0,95964.0,0.63068615]
["bitfinex","BTCUSD",1739957203401,0.00055603,95965.0,95964.0,0.63068615]
["bitfinex","BTCUSD",1739957205191,0.00055603,95965.0,95964.0,0.7331898]
["bitfinex","BTCUSD",1739957206243,0.15,95988.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739957206463,0.15,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739957206645,0.15,95986.0,95982.0,0.01317098]
["bitfinex","BTCUSD",1739957206846,0.306272,95986.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739957207048,0.15,95986.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957207249,0.15,95986.0,95977.0,0.0802]
["bitfinex","BTCUSD",1739957207458,0.306274,95985.0,95984.0,0.01317018]
["bitfinex","BTCUSD",1739957207678,0.306274,95985.0,95981.0,0.001]
["bitfinex","BTCUSD",1739957208054,0.306274,95985.0,95982.0,0.01317098]
["bitfinex","BTCUSD",1739957208705,0.156277,95984.0,95982.0,0.01317098]
["bitfinex","BTCUSD",1739957209067,0.156277,95984.0,95977.0,0.236487]
["bitfinex","BTCUSD",1739957209261,0.156277,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957209462,0.156277,95984.0,95982.0,0.002]
["bitfinex","BTCUSD",1739957209822,0.156277,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957210032,0.156277,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1739957212380,0.156277,95983.0,95977.0,0.236487]
["bitfinex","BTCUSD",1739957212678,0.156277,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1739957213468,0.156277,95983.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739957214240,0.156277,95983.0,95982.0,0.003]
["bitfinex","BTCUSD",1739957215406,0.156277,95983.0,95982.0,0.01617098]
["bitfinex","BTCUSD",1739957216039,0.156277,95983.0,95982.0,0.01317098]
["bitfinex","BTCUSD",1739957216209,0.156276,95984.0,95982.0,0.01317098]
["bitfinex","BTCUSD",1739957216411,0.156276,95984.0,95978.0,0.159285]
["bitfinex","BTCUSD",1739957216617,0.156276,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957216818,0.156276,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739957217143,0.156276,95984.0,95982.0,0.003]
["bitfinex","BTCUSD",1739957217793,0.156276,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957218009,0.17260883,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957218181,0.17260883,95984.0,95978.0,0.159285]
["bitfinex","BTCUSD",1739957218385,0.17260883,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957218626,0.17260883,95984.0,95978.0,0.159285]
["bitfinex","BTCUSD",1739957218827,0.17260883,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957219034,0.01633283,95984.0,95978.0,0.159285]
["bitfinex","BTCUSD",1739957219225,0.01633283,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957219462,0.01633283,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739957219661,0.01633283,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957220253,0.01633283,95984.0,95979.0,0.203383]
["bitfinex","BTCUSD",1739957220448,0.01633283,95984.0,95983.0,0.01317058]
["bitfinex","BTCUSD",1739957220602,0.17260883,95984.0,95979.0,0.0471]
["bitfinex","BTCUSD",1739957220809,0.17260883,95984.0,95983.0,0.01617058]
["bitfinex","BTCUSD",1739957221006,0.01633283,95984.0,95983.0,0.003]
["bitfinex","BTCUSD",1739957221210,0.01633283,95984.0,95983.0,0.01617058]
["bitfinex","BTCUSD",1739957221546,0.01633283,95984.0,95983.0,0.01702118]
["bitfinex","BTCUSD",1739957222325,0.01633283,95984.0,95983.0,0.01402118]
["bitfinex","BTCUSD",1739957223360,0.02294057,95987.0,95983.0,0.01402118]
["bitfinex","BTCUSD",1739957224080,0.156274,95986.0,95983.0,0.01702118]
["bitfinex","BTCUSD",1739957224221,0.156276,95984.0,95983.0,0.01702118]
["bitfinex","BTCUSD",1739957225443,0.156276,95984.0,95983.0,0.01402118]
["bitfinex","BTCUSD",1739957225644,0.02294057,95987.0,95983.0,0.01402118]
["bitfinex","BTCUSD",1739957225827,0.02294057,95987.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739957226071,0.02294057,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957226271,0.03927337,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957226476,0.03927337,95987.0,95986.0,0.01342064]
["bitfinex","BTCUSD",1739957226686,0.03927337,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957226928,0.03927337,95987.0,95986.0,0.01342064]
["bitfinex","BTCUSD",1739957227129,0.03927337,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957227281,0.03927337,95987.0,95986.0,0.01342064]
["bitfinex","BTCUSD",1739957227479,0.03927337,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957227703,0.03927337,95987.0,95986.0,0.01342064]
["bitfinex","BTCUSD",1739957227969,0.03927337,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957228150,0.03927337,95987.0,95986.0,0.01342064]
["bitfinex","BTCUSD",1739957228673,0.03927337,95987.0,95985.0,0.05636]
["bitfinex","BTCUSD",1739957228877,0.19554437,95987.0,95986.0,0.01342064]
["bitfinex","BTCUSD",1739957229082,0.03927337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957229304,0.03927337,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957229466,0.03927337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957229679,0.03927337,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957230089,0.03927337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957230245,0.03927337,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957230455,0.03927337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957231180,0.03927337,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957231381,0.03927337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957231590,0.03927337,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957231822,0.03927337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957232343,0.03927337,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957232556,0.03877337,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957233389,0.02244057,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957235355,0.02244057,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957235562,0.02244057,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957237721,0.03877331,95987.0,95986.0,0.01642064]
["bitfinex","BTCUSD",1739957241337,0.18877331,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1739957241714,0.18877331,95987.0,95986.0,0.05968]
["bitfinex","BTCUSD",1739957241981,0.18877331,95987.0,95986.0,0.05668]
["bitfinex","BTCUSD",1739957242161,0.34504431,95987.0,95986.0,0.07010064]
["bitfinex","BTCUSD",1739957242328,0.18877331,95987.0,95986.0,0.07310064]
["bitfinex","BTCUSD",1739957242539,0.18877331,95987.0,95986.0,0.05968]
["bitfinex","BTCUSD",1739957242747,0.18877331,95987.0,95986.0,0.07310064]
["bitfinex","BTCUSD",1739957242994,0.18877331,95987.0,95986.0,0.05968]
["bitfinex","BTCUSD",1739957243343,0.2087765,95992.0,95986.0,0.05968]
["bitfinex","BTCUSD",1739957243595,0.156267,95990.0,95986.0,0.07310064]
["bitfinex","BTCUSD",1739957243825,0.156267,95990.0,95986.0,0.05968]
["bitfinex","BTCUSD",1739957244008,0.156269,95988.0,95987.0,0.01342024]
["bitfinex","BTCUSD",1739957244446,0.364622,95990.0,95986.0,0.0605306]
["bitfinex","BTCUSD",1739957244602,0.0004253,95987.0,95986.0,0.0605306]
["bitfinex","BTCUSD",1739957244970,0.02922875,95987.0,95986.0,0.0605306]
["bitfinex","BTCUSD",1739957245317,0.0004253,95987.0,95986.0,0.07095124]
["bitfinex","BTCUSD",1739957245573,0.0004253,95987.0,95986.0,0.0595306]
["bitfinex","BTCUSD",1739957245725,0.0004253,95987.0,95986.0,0.07295124]
["bitfinex","BTCUSD",1739957245921,0.0004253,95987.0,95986.0,0.07095124]
["bitfinex","BTCUSD",1739957246245,0.0004253,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957246443,0.01675819,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957247148,0.01675819,95987.0,95986.0,0.0605306]
["bitfinex","BTCUSD",1739957247617,0.01675819,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957250624,0.17121987,95992.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957250794,0.156267,95990.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957251001,0.01633296,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957251319,0.01646346,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957251462,0.04471884,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957251680,0.01646346,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957252094,0.01646346,95987.0,95986.0,0.07095124]
["bitfinex","BTCUSD",1739957252547,0.01646346,95987.0,95986.0,0.07195124]
["bitfinex","BTCUSD",1739957252754,0.01646346,95987.0,95986.0,0.07095124]
["bitfinex","BTCUSD",1739957252939,0.01646346,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957254676,0.04549646,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957254883,0.01646346,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957255843,0.01688876,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957257176,0.04597916,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957257332,0.01688876,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957259198,0.04585577,95987.0,95986.0,0.0605306]
["bitfinex","BTCUSD",1739957259414,0.01688876,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957260340,0.01688876,95987.0,95986.0,0.0605306]
["bitfinex","BTCUSD",1739957260676,0.04493181,95987.0,95986.0,0.07395124]
["bitfinex","BTCUSD",1739957261030,0.01688876,95987.0,95986.0,0.0604506]
["bitfinex","BTCUSD",1739957261167,0.01688876,95987.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957262379,0.04505806,95987.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957263269,0.0287251,95987.0,95986.0,0.0604506]
["bitfinex","BTCUSD",1739957263476,0.0287251,95987.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957264179,0.3349961,95987.0,95986.0,0.0604506]
["bitfinex","BTCUSD",1739957264479,0.1787251,95987.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957264612,0.1787251,95987.0,95986.0,0.0604506]
["bitfinex","BTCUSD",1739957265220,0.1787251,95987.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957265759,0.15627,95988.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957265760,0.208354,95991.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957265964,0.156269,95988.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957266318,0.0163325,95988.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957266566,0.1726025,95988.0,95986.0,0.07387124]
["bitfinex","BTCUSD",1739957266773,0.1726025,95988.0,95986.0,0.07087124]
["bitfinex","BTCUSD",1739957267120,0.20076319,95988.0,95987.0,0.05652]
["bitfinex","BTCUSD",1739957267328,0.20076319,95988.0,95987.0,0.06994024]
["bitfinex","BTCUSD",1739957268467,0.20076319,95988.0,95987.0,0.05652]
["bitfinex","BTCUSD",1739957269319,0.20076319,95988.0,95987.0,0.07294024]
["bitfinex","BTCUSD",1739957269760,0.20076319,95988.0,95987.0,0.05952]
["bitfinex","BTCUSD",1739957269990,0.20076319,95988.0,95987.0,0.07294024]
["bitfinex","BTCUSD",1739957270885,0.20076319,95988.0,95987.0,0.05952]
["bitfinex","BTCUSD",1739957271490,0.20076319,95988.0,95987.0,0.07294024]
["bitfinex","BTCUSD",1739957273354,0.18443069,95988.0,95987.0,0.07294024]
["bitfinex","BTCUSD",1739957273709,0.18443069,95988.0,95987.0,0.05952]
["bitfinex","BTCUSD",1739957274111,0.18443069,95988.0,95987.0,0.07294024]
["bitfinex","BTCUSD",1739957274372,0.18443069,95988.0,95987.0,0.05952]
["bitfinex","BTCUSD",1739957274544,0.18443069,95988.0,95987.0,0.07286024]
["bitfinex","BTCUSD",1739957276191,0.18443069,95988.0,95987.0,0.05944]
["bitfinex","BTCUSD",1739957276401,0.18443069,95988.0,95987.0,0.07286024]
["bitfinex","BTCUSD",1739957276747,0.18443069,95988.0,95987.0,0.05944]
["bitfinex","BTCUSD",1739957276943,0.18443069,95988.0,95987.0,0.003]
["bitfinex","BTCUSD",1739957278144,0.35076347,95988.0,95987.0,0.003]
["bitfinex","BTCUSD",1739957279563,0.35076347,95988.0,95987.0,0.0038506]
["bitfinex","BTCUSD",1739957279795,0.35118877,95988.0,95987.0,0.0038506]
["bitfinex","BTCUSD",1739957281193,0.19491877,95988.0,95987.0,0.0038506]
["bitfinex","BTCUSD",1739957281396,0.35118777,95988.0,95987.0,0.09467084]
["bitfinex","BTCUSD",1739957281627,0.35118777,95988.0,95987.0,0.0812506]
["bitfinex","BTCUSD",1739957282167,0.19491877,95988.0,95987.0,0.0812506]
["bitfinex","BTCUSD",1739957282575,0.35118777,95988.0,95987.0,0.0812506]
["bitfinex","BTCUSD",1739957282727,0.19491877,95988.0,95987.0,0.09467084]
["bitfinex","BTCUSD",1739957282932,0.35118777,95988.0,95987.0,0.09467084]
["bitfinex","BTCUSD",1739957283138,0.19491877,95988.0,95987.0,0.09467084]
["bitfinex","BTCUSD",1739957283342,0.17858599,95988.0,95987.0,0.0812506]
["bitfinex","BTCUSD",1739957283544,0.17858599,95988.0,95987.0,0.29794184]
["bitfinex","BTCUSD",1739957283747,0.0004253,95988.0,95987.0,0.29794184]
["bitfinex","BTCUSD",1739957284171,0.0004253,95988.0,95987.0,0.35446184]
["bitfinex","BTCUSD",1739957285111,0.0004253,95988.0,95987.0,0.35146184]
["bitfinex","BTCUSD",1739957285322,0.0004253,95988.0,95987.0,0.35846184]
["bitfinex","BTCUSD",1739957285728,0.0004253,95988.0,95987.0,0.35146184]
["bitfinex","BTCUSD",1739957286064,0.0004253,95988.0,95987.0,0.35746184]
["bitfinex","BTCUSD",1739957286466,0.01675702,95988.0,95987.0,0.35746184]
["bitfinex","BTCUSD",1739957288436,0.01675702,95988.0,95987.0,0.35146184]
["bitfinex","BTCUSD",1739957288608,0.01675702,95988.0,95987.0,0.35746184]
["bitfinex","BTCUSD",1739957288817,0.01675702,95988.0,95987.0,0.35146184]
["bitfinex","BTCUSD",1739957289185,0.01675702,95988.0,95987.0,0.35746184]
["bitfinex","BTCUSD",1739957289546,0.01675702,95988.0,95987.0,0.13867084]
["bitfinex","BTCUSD",1739957289939,0.01675702,95988.0,95987.0,0.14467084]
["bitfinex","BTCUSD",1739957290146,0.01675702,95988.0,95987.0,0.13867084]
["bitfinex","BTCUSD",1739957291519,0.01675702,95988.0,95987.0,0.20179084]
["bitfinex","BTCUSD",1739957292744,0.01675702,95988.0,95987.0,0.20779084]
["bitfinex","BTCUSD",1739957293038,0.01675702,95988.0,95987.0,0.19579084]
["bitfinex","BTCUSD",1739957293415,0.0004253,95988.0,95987.0,0.20179084]
["bitfinex","BTCUSD",1739957296321,0.01675743,95988.0,95987.0,0.20179084]
["bitfinex","BTCUSD",1739957296899,0.01675743,95988.0,95987.0,0.35910356]
["bitfinex","BTCUSD",1739957297064,0.01675743,95988.0,95987.0,0.35806184]
["bitfinex","BTCUSD",1739957301142,0.01675743,95988.0,95987.0,0.35790184]
["bitfinex","BTCUSD",1739957303519,0.0004253,95988.0,95987.0,0.35790184]
["bitfinex","BTCUSD",1739957304337,0.0004253,95988.0,95987.0,0.30094184]
["bitfinex","BTCUSD",1739957304491,0.0004253,95988.0,95987.0,0.35786184]
["bitfinex","BTCUSD",1739957306604,0.01675724,95988.0,95987.0,0.35786184]
["bitfinex","BTCUSD",1739957311017,0.03403528,96000.0,95987.0,0.35786184]
["bitfinex","BTCUSD",1739957311232,0.03620478,95992.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739957311355,0.156252,95999.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739957311593,0.01633142,95997.0,95990.0,0.01341904]
["bitfinex","BTCUSD",1739957312477,0.01633142,95997.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739957312669,0.01633142,95997.0,95991.0,0.01341864]
["bitfinex","BTCUSD",1739957313463,0.0163749,95997.0,95991.0,0.01341864]
["bitfinex","BTCUSD",1739957313878,0.05192337,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739957314117,0.0163749,95997.0,95990.0,0.01641904]
["bitfinex","BTCUSD",1739957314325,0.0163749,95997.0,95990.0,0.01341904]
["bitfinex","BTCUSD",1739957314515,0.0163749,95997.0,95991.0,0.003]
["bitfinex","BTCUSD",1739957314761,0.0163749,95997.0,95991.0,0.01641864]
["bitfinex","BTCUSD",1739957314899,0.0168004,95997.0,95991.0,0.01341864]
["bitfinex","BTCUSD",1739957315098,0.0168004,95997.0,95989.0,0.159267]
["bitfinex","BTCUSD",1739957315294,0.0168004,95997.0,95992.0,0.01341825]
["bitfinex","BTCUSD",1739957315502,0.0168004,95997.0,95987.0,0.3384416]
["bitfinex","BTCUSD",1739957315824,0.05272903,95997.0,95991.0,0.003]
["bitfinex","BTCUSD",1739957315982,0.05272903,95997.0,95992.0,0.01341825]
["bitfinex","BTCUSD",1739957317062,0.05272903,95997.0,95987.0,0.3384416]
["bitfinex","BTCUSD",1739957317263,0.05272903,95997.0,95989.0,0.003]
["bitfinex","BTCUSD",1739957317465,0.05272903,95997.0,95990.0,0.01341904]
["bitfinex","BTCUSD",1739957317671,0.05272903,95997.0,95987.0,0.3384416]
["bitfinex","BTCUSD",1739957317867,0.05272903,95997.0,95988.0,0.01341984]
["bitfinex","BTCUSD",1739957318071,0.05272903,95997.0,95992.0,0.003]
["bitfinex","BTCUSD",1739957318388,0.05272903,95997.0,95993.0,0.01341785]
["bitfinex","BTCUSD",1739957318953,0.05272903,95997.0,95990.0,0.003]
["bitfinex","BTCUSD",1739957319149,0.05272903,95997.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957319353,0.05272903,95997.0,95990.0,0.003]
["bitfinex","BTCUSD",1739957319778,0.05272903,95997.0,95991.0,0.01341864]
["bitfinex","BTCUSD",1739957320430,0.05272903,95997.0,95992.0,0.003]
["bitfinex","BTCUSD",1739957320572,0.05272903,95997.0,95987.0,0.3384406]
["bitfinex","BTCUSD",1739957320762,0.05272903,95997.0,95993.0,0.01341785]
["bitfinex","BTCUSD",1739957320963,0.05272903,95997.0,95991.0,0.003]
["bitfinex","BTCUSD",1739957321183,0.05272903,95997.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957321384,0.05272903,95997.0,95987.0,0.3384406]
["bitfinex","BTCUSD",1739957321767,0.05272903,95997.0,95992.0,0.003]
["bitfinex","BTCUSD",1739957321975,0.05272903,95997.0,95988.0,0.01341984]
["bitfinex","BTCUSD",1739957322178,0.05272903,95997.0,95993.0,0.01341785]
["bitfinex","BTCUSD",1739957322418,0.05272903,95997.0,95987.0,0.1821706]
["bitfinex","BTCUSD",1739957322623,0.05272903,95997.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957322825,0.05272903,95997.0,95987.0,0.1821706]
["bitfinex","BTCUSD",1739957322977,0.05272903,95997.0,95987.0,0.3384406]
["bitfinex","BTCUSD",1739957323339,0.03639761,95997.0,95988.0,0.01341984]
["bitfinex","BTCUSD",1739957324147,0.03639761,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957324448,0.03639761,95997.0,95988.0,0.01341984]
["bitfinex","BTCUSD",1739957324654,0.19265261,95997.0,95988.0,0.003]
["bitfinex","BTCUSD",1739957324854,0.03639761,95997.0,95989.0,0.01341944]
["bitfinex","BTCUSD",1739957325330,0.03639761,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957325531,0.03639761,95997.0,95987.0,0.3384406]
["bitfinex","BTCUSD",1739957325959,0.03639761,95997.0,95988.0,0.01641984]
["bitfinex","BTCUSD",1739957326384,0.03639761,95997.0,95991.0,0.000851]
["bitfinex","BTCUSD",1739957326583,0.01633148,95995.0,95991.0,0.000851]
["bitfinex","BTCUSD",1739957326788,0.01633148,95995.0,95992.0,0.01341825]
["bitfinex","BTCUSD",1739957327360,0.01633148,95995.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957327628,0.01633148,95995.0,95992.0,0.01341825]
["bitfinex","BTCUSD",1739957327825,0.01633148,95995.0,95991.0,0.000851]
["bitfinex","BTCUSD",1739957328038,0.01633148,95995.0,95993.0,0.01341785]
["bitfinex","BTCUSD",1739957328228,0.01633148,95995.0,95992.0,0.01341825]
["bitfinex","BTCUSD",1739957328593,0.01633148,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1739957328795,0.01633148,95995.0,95992.0,0.01341825]
["bitfinex","BTCUSD",1739957329007,0.01633148,95995.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957329355,0.01633148,95995.0,95993.0,0.004]
["bitfinex","BTCUSD",1739957329713,0.01633148,95995.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957329915,0.01633148,95995.0,95993.0,0.004]
["bitfinex","BTCUSD",1739957330112,0.01633148,95995.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957330319,0.01633148,95995.0,95993.0,0.004]
["bitfinex","BTCUSD",1739957330494,0.01633148,95995.0,95994.0,0.01341745]
["bitfinex","BTCUSD",1739957330697,0.01633148,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1739957333364,0.19265361,95997.0,95994.0,0.004]
["bitfinex","BTCUSD",1739957334452,0.03639761,95997.0,95994.0,0.004]
["bitfinex","BTCUSD",1739957334631,0.03639761,95997.0,95991.0,0.000851]
["bitfinex","BTCUSD",1739957334952,0.03639761,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957335109,0.19265261,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957335909,0.156258,95995.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957336307,0.156256,95996.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957336520,0.05272923,95997.0,95994.0,0.003]
["bitfinex","BTCUSD",1739957337259,0.05272923,95997.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957337433,0.15,95996.0,95991.0,0.000851]
["bitfinex","BTCUSD",1739957337639,0.15,95996.0,95994.0,0.004]
["bitfinex","BTCUSD",1739957337860,0.15,95996.0,95994.0,0.004851]
["bitfinex","BTCUSD",1739957338057,0.15,95996.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957338236,0.15,95996.0,95994.0,0.003851]
["bitfinex","BTCUSD",1739957338804,0.156256,95996.0,95994.0,0.000851]
["bitfinex","BTCUSD",1739957339423,0.156256,95996.0,95994.0,0.003851]
["bitfinex","BTCUSD",1739957340037,0.05272923,95997.0,95994.0,0.003851]
["bitfinex","BTCUSD",1739957340192,0.15,95996.0,95994.0,0.003851]
["bitfinex","BTCUSD",1739957340394,0.306256,95996.0,95994.0,0.003851]
["bitfinex","BTCUSD",1739957340618,0.306256,95996.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957340818,0.15,95996.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957341024,0.15,95996.0,95994.0,0.003851]
["bitfinex","BTCUSD",1739957341405,0.15,95996.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957341841,0.05272923,95997.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957342018,0.05272923,95997.0,95995.0,0.01641705]
["bitfinex","BTCUSD",1739957342221,0.15,95996.0,95995.0,0.01641705]
["bitfinex","BTCUSD",1739957342427,0.15,95996.0,95995.0,0.003]
["bitfinex","BTCUSD",1739957342904,0.15,95996.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957343136,0.15,95996.0,95994.0,0.000851]
["bitfinex","BTCUSD",1739957343361,0.05272923,95997.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957343546,0.05272923,95997.0,95994.0,0.000851]
["bitfinex","BTCUSD",1739957343708,0.05272923,95997.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957344143,0.05272923,95997.0,95995.0,0.01641705]
["bitfinex","BTCUSD",1739957344582,0.05272923,95997.0,95995.0,0.01341705]
["bitfinex","BTCUSD",1739957345736,0.05272923,95997.0,95996.0,0.236456]
["bitfinex","BTCUSD",1739957345956,0.05272923,95997.0,95996.0,0.24987265]
["bitfinex","BTCUSD",1739957346619,0.05272923,95997.0,95996.0,0.29907265]
["bitfinex","BTCUSD",1739957346950,0.03639761,95997.0,95996.0,0.14281665]
["bitfinex","BTCUSD",1739957347589,0.03639761,95997.0,95996.0,0.14581665]
["bitfinex","BTCUSD",1739957348287,0.03639761,95997.0,95996.0,0.14281665]
["bitfinex","BTCUSD",1739957348711,0.03639761,95997.0,95996.0,0.14581665]
["bitfinex","BTCUSD",1739957348912,0.03639761,95997.0,95996.0,0.14281665]
["bitfinex","BTCUSD",1739957349838,0.05272882,95997.0,95996.0,0.14781665]
["bitfinex","BTCUSD",1739957350065,0.05272882,95997.0,95996.0,0.30407265]
["bitfinex","BTCUSD",1739957351147,0.05272882,95997.0,95996.0,0.29907265]
["bitfinex","BTCUSD",1739957351355,0.05272882,95997.0,95996.0,0.30407265]
["bitfinex","BTCUSD",1739957351873,0.05272882,95997.0,95996.0,0.14781665]
["bitfinex","BTCUSD",1739957352432,0.05272882,95997.0,95996.0,0.30407265]
["bitfinex","BTCUSD",1739957353044,0.00046898,95997.0,95996.0,0.30407265]
["bitfinex","BTCUSD",1739957356834,0.00046898,95997.0,95996.0,0.62867265]
["bitfinex","BTCUSD",1739957357737,0.00046898,95997.0,95996.0,0.63502686]
["bitfinex","BTCUSD",1739957359411,0.00046898,95997.0,95996.0,0.62867265]
["bitfinex","BTCUSD",1739957361873,0.00046898,95997.0,95996.0,0.47241665]
["bitfinex","BTCUSD",1739957362370,0.00046898,95997.0,95996.0,0.39989665]
["bitfinex","BTCUSD",1739957363048,0.00046898,95997.0,95996.0,0.07529665]
["bitfinex","BTCUSD",1739957365775,0.00046898,95997.0,95996.0,0.06188]
["bitfinex","BTCUSD",1739957365975,0.00046898,95997.0,95996.0,0.07529665]
["bitfinex","BTCUSD",1739957366835,0.0167986,95997.0,95996.0,0.07529665]
["bitfinex","BTCUSD",1739957368094,0.0167986,95997.0,95996.0,0.06188]
["bitfinex","BTCUSD",1739957368294,0.0167986,95997.0,95996.0,0.07529665]
["bitfinex","BTCUSD",1739957371354,0.1730526,95997.0,95996.0,0.07529665]
["bitfinex","BTCUSD",1739957371554,0.1730526,95997.0,95996.0,0.06188]
["bitfinex","BTCUSD",1739957371708,0.1730526,95997.0,95996.0,0.005]
["bitfinex","BTCUSD",1739957371919,0.1730526,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957372119,2.2690816,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957372320,1.8933106,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957372699,1.8760206,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957373572,1.85969098,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957373776,1.81578598,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957374684,1.81578598,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957376635,1.83211602,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957377663,1.85349796,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957379390,0.19443496,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957379595,3.72451896,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957380323,3.67942896,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957380546,2.17789096,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957381308,2.25022658,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957382762,1.91722263,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957383198,2.08980768,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957386061,2.11046012,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957387327,1.87670666,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957387523,1.86037561,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957388368,1.86208244,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957388607,0.91963144,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957389268,0.156254,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957390030,0.17258504,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957390696,0.89236304,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957390907,2.80142104,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957391198,2.15448804,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957391401,2.14132804,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957393574,2.08533504,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957393887,2.04224404,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957395744,2.04266954,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957398747,2.03815954,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957399704,0.16850054,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957399952,0.16850054,95997.0,95996.0,0.085751]
["bitfinex","BTCUSD",1739957401397,0.1521695,95997.0,95996.0,0.085751]
["bitfinex","BTCUSD",1739957402696,0.0004255,95997.0,95996.0,0.085751]
["bitfinex","BTCUSD",1739957403313,0.0004255,95997.0,95996.0,0.130751]
["bitfinex","BTCUSD",1739957403480,0.0004255,95997.0,95996.0,0.287007]
["bitfinex","BTCUSD",1739957404306,0.01675492,95997.0,95996.0,0.287007]
["bitfinex","BTCUSD",1739957405003,0.01675492,95997.0,95996.0,0.284007]
["bitfinex","BTCUSD",1739957405207,0.01675492,95997.0,95996.0,0.291007]
["bitfinex","BTCUSD",1739957405435,0.0004255,95997.0,95996.0,0.291007]
["bitfinex","BTCUSD",1739957405589,0.0004255,95997.0,95996.0,0.284007]
["bitfinex","BTCUSD",1739957405763,0.0004255,95997.0,95996.0,0.291007]
["bitfinex","BTCUSD",1739957407218,0.0004255,95997.0,95996.0,0.284007]
["bitfinex","BTCUSD",1739957407425,0.0004255,95997.0,95996.0,0.291007]
["bitfinex","BTCUSD",1739957408690,0.01675526,95997.0,95996.0,0.284007]
["bitfinex","BTCUSD",1739957409045,0.01675526,95997.0,95996.0,0.291007]
["bitfinex","BTCUSD",1739957410960,0.01675526,95997.0,95996.0,0.284007]
["bitfinex","BTCUSD",1739957411162,0.01675526,95997.0,95996.0,0.71811065]
["bitfinex","BTCUSD",1739957411367,0.01675526,95997.0,95996.0,0.71111065]
["bitfinex","BTCUSD",1739957411769,0.01675526,95997.0,95996.0,0.71811065]
["bitfinex","BTCUSD",1739957413860,0.0004255,95997.0,95996.0,0.71811065]
["bitfinex","BTCUSD",1739957417992,0.0004255,95997.0,95996.0,0.72721758]
["bitfinex","BTCUSD",1739957428927,0.0004255,95997.0,95996.0,0.75021758]
["bitfinex","BTCUSD",1739957431527,0.0004255,95997.0,95996.0,0.80657758]
["bitfinex","BTCUSD",1739957433377,0.0004255,95997.0,95996.0,0.62471393]
["bitfinex","BTCUSD",1739957433573,0.0004255,95997.0,95996.0,0.52477793]
["bitfinex","BTCUSD",1739957433781,0.0004255,95997.0,95996.0,0.68103393]
["bitfinex","BTCUSD",1739957434186,0.0004255,95997.0,95996.0,0.34155793]
["bitfinex","BTCUSD",1739957434394,0.1566795,95997.0,95996.0,0.34155793]
["bitfinex","BTCUSD",1739957435343,0.1566795,95997.0,95996.0,0.33455793]
["bitfinex","BTCUSD",1739957435512,0.1566795,95997.0,95996.0,0.33955793]
["bitfinex","BTCUSD",1739957436069,0.1566795,95997.0,95996.0,0.01495793]
["bitfinex","BTCUSD",1739957436298,0.1566795,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957437490,0.17300981,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957439556,0.17300981,95997.0,95996.0,0.01495793]
["bitfinex","BTCUSD",1739957443468,0.32300981,95997.0,95996.0,0.01495793]
["bitfinex","BTCUSD",1739957447183,0.3066795,95997.0,95996.0,0.01495793]
["bitfinex","BTCUSD",1739957448244,0.3066795,95997.0,95996.0,0.00995793]
["bitfinex","BTCUSD",1739957448665,0.3066795,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957448866,0.3066795,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957449043,0.3066795,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957449541,0.208335,95999.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957449760,0.156254,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957450595,0.156254,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957450888,0.156254,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957451096,0.156254,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957451591,0.156254,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957451919,0.156254,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957452828,0.156254,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957453684,0.1566795,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957454509,0.1566795,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957454881,0.1566795,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957456107,0.1566795,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957456304,0.1730097,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957456540,0.1730097,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957461159,0.1730097,95997.0,95996.0,0.01295793]
["bitfinex","BTCUSD",1739957463461,0.1566795,95997.0,95996.0,0.01295793]
["bitfinex","BTCUSD",1739957464985,0.1566795,95997.0,95996.0,0.003851]
["bitfinex","BTCUSD",1739957465789,0.1566795,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957466191,0.1566795,95997.0,95996.0,0.002851]
["bitfinex","BTCUSD",1739957466391,0.17300994,95997.0,95996.0,0.002851]
["bitfinex","BTCUSD",1739957468441,0.17300994,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957468829,0.17300994,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957469198,0.17300994,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957472407,0.156254,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957474633,0.156254,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957475616,0.17258476,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957477048,0.17301026,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957483420,0.1566795,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957486678,0.17301053,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957493299,0.1566795,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957495943,0.1551795,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957497787,0.17151055,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957503412,0.1551795,95997.0,95996.0,0.001851]
["bitfinex","BTCUSD",1739957506229,0.0004255,95997.0,95996.0,0.288007]
["bitfinex","BTCUSD",1739957506637,0.0004255,95997.0,95996.0,0.29964673]
["bitfinex","BTCUSD",1739957507811,0.01675483,95997.0,95996.0,0.29864673]
["bitfinex","BTCUSD",1739957508172,0.01675483,95997.0,95996.0,0.29964673]
["bitfinex","BTCUSD",1739957508290,0.01675483,95997.0,95996.0,0.29864673]
["bitfinex","BTCUSD",1739957508489,0.01675483,95997.0,95996.0,0.14239073]
["bitfinex","BTCUSD",1739957508749,0.01675483,95997.0,95996.0,0.20511073]
["bitfinex","BTCUSD",1739957509315,0.17300883,95997.0,95996.0,0.20511073]
["bitfinex","BTCUSD",1739957509513,0.17300883,95997.0,95996.0,0.19911073]
["bitfinex","BTCUSD",1739957509717,0.17300883,95997.0,95996.0,0.20411073]
["bitfinex","BTCUSD",1739957509920,0.17300883,95997.0,95996.0,0.01749073]
["bitfinex","BTCUSD",1739957510122,0.32300883,95997.0,95996.0,0.01749073]
["bitfinex","BTCUSD",1739957510447,0.32300883,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957511007,1.06225339,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957511211,3.97723139,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957511430,3.89981783,95997.0,95996.0,0.005851]
["bitfinex","BTCUSD",1739957511636,3.89981783,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957511996,3.89981783,95997.0,95996.0,0.004851]
["bitfinex","BTCUSD",1739957512671,3.89981783,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957513259,3.8834885,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957513541,0.3066795,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957513900,3.8834885,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957516275,3.89982174,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957523590,3.8834885,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957526420,3.89982189,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957533470,3.8834885,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957536813,3.89982189,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957538761,3.38301489,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957538922,3.03168239,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957539132,3.18793639,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957540624,3.74939639,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957540826,3.89939639,95997.0,95996.0,0.000851]
["bitfinex","BTCUSD",1739957541678,0.15,95995.0,95974.0,0.0776]
["bitfinex","BTCUSD",1739957541880,0.30629,95975.0,95974.0,0.0776]
["bitfinex","BTCUSD",1739957542446,0.32262408,95975.0,95974.0,0.0776]
["bitfinex","BTCUSD",1739957542861,0.30629,95975.0,95974.0,0.0776]
["bitfinex","BTCUSD",1739957544126,0.30629,95975.0,95974.0,0.0806]
["bitfinex","BTCUSD",1739957545288,0.30629,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957546067,0.32262416,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957553566,0.30629,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957556620,0.32262416,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957563302,0.30629,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957566340,0.32262416,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957569410,0.01633416,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957569807,0.17262416,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957571894,0.32262416,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957572368,0.30629,95975.0,95974.0,0.081451]
["bitfinex","BTCUSD",1739957574184,0.30629,95975.0,95974.0,0.003851]
["bitfinex","BTCUSD",1739957574185,3.883099,95975.0,95974.0,0.003851]
["bitfinex","BTCUSD",1739957576117,3.883099,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957576353,3.884099,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957576549,3.883099,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957576755,3.89943484,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957577146,3.90746241,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957577391,3.90846241,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957578014,4.00010108,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957578190,3.90846241,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957582584,3.89212657,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957585822,3.90846188,95975.0,95974.0,0.000851]
["bitfinex","BTCUSD",1739957593122,3.75217188,95975.0,95964.0,0.0009813]
["bitfinex","BTCUSD",1739957593335,3.75217188,95975.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957593336,0.15,95973.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957593535,0.306331,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957593733,1.153412,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957594351,1.18019563,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957594747,1.05367971,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957595413,0.77359871,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957596013,0.33252471,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957596322,1.16426071,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957596497,1.20767871,95950.0,95949.0,0.0792]
["bitfinex","BTCUSD",1739957596733,0.90366671,95950.0,95949.0,0.0822]
["bitfinex","BTCUSD",1739957597933,0.64378871,95950.0,95949.0,0.0822]
["bitfinex","BTCUSD",1739957598130,0.33252471,95950.0,95949.0,0.1276]
["bitfinex","BTCUSD",1739957598475,0.34886156,95950.0,95949.0,0.1276]
["bitfinex","BTCUSD",1739957598687,0.34886156,95950.0,95949.0,0.14421667]
["bitfinex","BTCUSD",1739957600186,0.34886156,95950.0,95949.0,0.14121667]
["bitfinex","BTCUSD",1739957601649,0.04312048,95950.0,95949.0,0.14121667]
["bitfinex","BTCUSD",1739957601856,0.04312048,95950.0,95949.0,0.14421667]
["bitfinex","BTCUSD",1739957602065,0.19945148,95950.0,95949.0,0.14121667]
["bitfinex","BTCUSD",1739957602274,0.19945148,95950.0,95949.0,0.14221667]
["bitfinex","BTCUSD",1739957602425,0.18311463,95950.0,95949.0,0.14221667]
["bitfinex","BTCUSD",1739957605500,0.18311463,95950.0,95949.0,0.14306767]
["bitfinex","BTCUSD",1739957605701,0.18354013,95950.0,95949.0,0.14306767]
["bitfinex","BTCUSD",1739957606909,0.19987678,95950.0,95949.0,0.14306767]
["bitfinex","BTCUSD",1739957609411,0.208421,95960.0,95950.0,0.0805]
["bitfinex","BTCUSD",1739957609412,0.15,95959.0,95950.0,0.0805]
["bitfinex","BTCUSD",1739957609596,0.208421,95960.0,95950.0,0.0805]
["bitfinex","BTCUSD",1739957609597,0.156329,95951.0,95950.0,0.0805]
["bitfinex","BTCUSD",1739957610665,0.156328,95952.0,95950.0,0.0805]
["bitfinex","BTCUSD",1739957610860,0.156329,95951.0,95950.0,0.0805]
["bitfinex","BTCUSD",1739957611146,0.208434,95954.0,95950.0,0.09711614]
["bitfinex","BTCUSD",1739957611532,0.156329,95951.0,95950.0,0.09711614]
["bitfinex","BTCUSD",1739957612081,0.156329,95952.0,95950.0,0.09711614]
["bitfinex","BTCUSD",1739957612479,0.18306639,95952.0,95950.0,0.09711614]
["bitfinex","BTCUSD",1739957612690,0.18306639,95952.0,95950.0,0.09811614]
["bitfinex","BTCUSD",1739957612896,0.19940252,95952.0,95950.0,0.09711614]
["bitfinex","BTCUSD",1739957613048,0.04307352,95952.0,95950.0,0.09711614]
["bitfinex","BTCUSD",1739957613250,0.04307352,95952.0,95950.0,0.10011614]
["bitfinex","BTCUSD",1739957613864,0.04307352,95952.0,95951.0,0.1237]
["bitfinex","BTCUSD",1739957614059,0.04307352,95952.0,95951.0,0.14031561]
["bitfinex","BTCUSD",1739957615290,0.04307352,95952.0,95951.0,0.14331561]
["bitfinex","BTCUSD",1739957616081,0.04307352,95952.0,95951.0,0.14031561]
["bitfinex","BTCUSD",1739957616289,0.04307352,95952.0,95951.0,0.14331561]
["bitfinex","BTCUSD",1739957616653,0.04307352,95952.0,95951.0,0.14031561]
["bitfinex","BTCUSD",1739957618041,0.04307352,95952.0,95951.0,0.14331561]
["bitfinex","BTCUSD",1739957618352,0.04307352,95952.0,95951.0,0.14031561]
["bitfinex","BTCUSD",1739957618639,0.04349902,95952.0,95951.0,0.14431561]
["bitfinex","BTCUSD",1739957619586,0.02716289,95952.0,95951.0,0.14431561]
["bitfinex","BTCUSD",1739957622230,0.0004255,95952.0,95951.0,0.30064461]
["bitfinex","BTCUSD",1739957623006,0.01676126,95952.0,95951.0,0.32364461]
["bitfinex","BTCUSD",1739957623222,0.0004255,95952.0,95951.0,0.32364461]
["bitfinex","BTCUSD",1739957624921,0.0004255,95952.0,95951.0,0.31964461]
["bitfinex","BTCUSD",1739957625287,0.0004255,95952.0,95951.0,0.32564461]
["bitfinex","BTCUSD",1739957625482,0.0004255,95952.0,95951.0,0.31964461]
["bitfinex","BTCUSD",1739957625687,0.0004255,95952.0,95951.0,0.33295692]
["bitfinex","BTCUSD",1739957627254,0.0004255,95952.0,95951.0,0.65755692]
["bitfinex","BTCUSD",1739957631288,0.0004255,95952.0,95951.0,0.65840792]
["bitfinex","BTCUSD",1739957632379,0.0004255,95952.0,95951.0,0.65209561]
["bitfinex","BTCUSD",1739957636916,0.0004255,95952.0,95951.0,0.70845561]
["bitfinex","BTCUSD",1739957646137,0.0004255,95952.0,95951.0,0.81095926]
["bitfinex","BTCUSD",1739957648381,0.0004255,95952.0,95951.0,0.81727591]
["bitfinex","BTCUSD",1739957650373,0.0004255,95952.0,95951.0,0.81027591]
["bitfinex","BTCUSD",1739957650579,0.0004255,95952.0,95951.0,0.81727591]
["bitfinex","BTCUSD",1739957650977,0.0004255,95952.0,95951.0,0.81027591]
["bitfinex","BTCUSD",1739957651406,0.0004255,95952.0,95951.0,0.81727591]
["bitfinex","BTCUSD",1739957653566,0.0004255,95952.0,95951.0,0.81027591]
["bitfinex","BTCUSD",1739957653705,0.0004255,95952.0,95951.0,0.81727591]
["bitfinex","BTCUSD",1739957656710,0.01676028,95952.0,95951.0,0.79427591]
["bitfinex","BTCUSD",1739957658429,0.0004255,95952.0,95951.0,0.81727591]
["bitfinex","BTCUSD",1739957660906,0.14752211,95991.0,95960.0,0.06108012]
["bitfinex","BTCUSD",1739957661114,0.0312,95992.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739957661115,0.187463,95992.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739957661317,0.156265,95991.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739957661538,0.01633316,95984.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957661877,0.01633316,95984.0,95979.0,0.212724]
["bitfinex","BTCUSD",1739957662089,0.01633316,95984.0,95980.0,0.0166002]
["bitfinex","BTCUSD",1739957662341,0.01633316,95984.0,95980.0,0.01664368]
["bitfinex","BTCUSD",1739957663013,0.01633316,95984.0,95980.0,0.17292568]
["bitfinex","BTCUSD",1739957663692,0.01633316,95984.0,95980.0,0.01664368]
["bitfinex","BTCUSD",1739957664258,0.156277,95983.0,95980.0,0.01664368]
["bitfinex","BTCUSD",1739957664441,0.01633316,95984.0,95980.0,0.01664368]
["bitfinex","BTCUSD",1739957664442,0.156277,95984.0,95980.0,0.01764368]
["bitfinex","BTCUSD",1739957664637,0.208363,95986.0,95980.0,0.01764368]
["bitfinex","BTCUSD",1739957664842,0.156274,95986.0,95980.0,0.00104348]
["bitfinex","BTCUSD",1739957665045,0.208362,95987.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957665245,0.156272,95986.0,95980.0,0.00104348]
["bitfinex","BTCUSD",1739957665779,0.1566975,95986.0,95980.0,0.00104348]
["bitfinex","BTCUSD",1739957666018,0.156274,95985.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957666393,0.156274,95985.0,95980.0,0.00104348]
["bitfinex","BTCUSD",1739957666609,0.156274,95985.0,95980.0,4.348e-05]
["bitfinex","BTCUSD",1739957666995,0.156274,95985.0,95980.0,0.00104348]
["bitfinex","BTCUSD",1739957667191,0.0004255,95986.0,95980.0,4.348e-05]
["bitfinex","BTCUSD",1739957667537,0.156274,95985.0,95980.0,0.00104348]
["bitfinex","BTCUSD",1739957667960,0.1566985,95986.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957668261,0.156274,95985.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957668841,0.0004255,95986.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957669252,0.01633278,95985.0,95981.0,0.01659967]
["bitfinex","BTCUSD",1739957670639,0.01633278,95985.0,95981.0,0.01759967]
["bitfinex","BTCUSD",1739957673278,0.0004255,95986.0,95981.0,0.01759967]
["bitfinex","BTCUSD",1739957673997,0.0004255,95986.0,95982.0,0.01659914]
["bitfinex","BTCUSD",1739957674560,0.0004255,95986.0,95980.0,4.348e-05]
["bitfinex","BTCUSD",1739957674770,0.1566985,95986.0,95981.0,0.01759967]
["bitfinex","BTCUSD",1739957674955,0.0004255,95986.0,95981.0,0.01759967]
["bitfinex","BTCUSD",1739957675319,0.0004255,95986.0,95980.0,4.348e-05]
["bitfinex","BTCUSD",1739957675504,0.1566975,95986.0,95982.0,0.001]
["bitfinex","BTCUSD",1739957676000,0.1566975,95986.0,95983.0,0.01659861]
["bitfinex","BTCUSD",1739957676213,0.1566985,95986.0,95983.0,0.01659861]
["bitfinex","BTCUSD",1739957676352,0.17303131,95986.0,95982.0,0.001]
["bitfinex","BTCUSD",1739957676553,0.17303131,95986.0,95983.0,0.01659861]
["bitfinex","BTCUSD",1739957676749,0.17303131,95986.0,95980.0,4.348e-05]
["bitfinex","BTCUSD",1739957677001,0.17303131,95986.0,95981.0,0.01845027]
["bitfinex","BTCUSD",1739957677405,0.17303131,95986.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957677930,0.01675831,95986.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957678083,0.17303131,95986.0,95982.0,0.001]
["bitfinex","BTCUSD",1739957678486,0.01675831,95986.0,95982.0,0.001]
["bitfinex","BTCUSD",1739957678714,0.22512331,95986.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957678912,0.156275,95985.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957679135,0.156276,95984.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957680549,0.156276,95984.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957680981,0.156276,95984.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957681181,0.156276,95984.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957681725,0.156279,95982.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957683621,0.156279,95982.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957684011,0.156279,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957687699,0.1726121,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957688326,0.3226121,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957691115,0.15,95983.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957691502,0.01633283,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957691839,0.17261183,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957692649,0.208369,95984.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957692858,0.156279,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957693383,0.156279,95982.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957693585,0.156279,95982.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957693787,0.156279,95982.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957694285,0.156279,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957697307,0.17261203,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957700943,0.01633303,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957701145,0.17261203,95982.0,95981.0,0.01945027]
["bitfinex","BTCUSD",1739957701346,0.17261203,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957703264,0.156279,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957706896,0.208365,95985.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957707078,0.156279,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957708003,0.17261181,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957709343,0.01633281,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957709544,0.17261181,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957712441,0.01633281,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957712741,0.17261181,95982.0,95981.0,0.01945027]
["bitfinex","BTCUSD",1739957713260,0.156279,95982.0,95981.0,0.01945027]
["bitfinex","BTCUSD",1739957713489,0.0004254,95983.0,95981.0,0.01945027]
["bitfinex","BTCUSD",1739957714089,0.1567044,95983.0,95981.0,0.01945027]
["bitfinex","BTCUSD",1739957714425,0.0004254,95983.0,95981.0,0.01745027]
["bitfinex","BTCUSD",1739957714572,0.156279,95982.0,95981.0,0.01745027]
["bitfinex","BTCUSD",1739957714958,0.156279,95982.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957716345,0.17261227,95982.0,95981.0,0.0018506]
["bitfinex","BTCUSD",1739957717136,0.17261227,95982.0,95981.0,0.0008506]
["bitfinex","BTCUSD",1739957717565,0.17261227,95982.0,95981.0,0.0028506]
["bitfinex","BTCUSD",1739957719222,0.01633327,95982.0,95981.0,0.0839506]
["bitfinex","BTCUSD",1739957719624,0.01633327,95982.0,95981.0,0.10055027]
["bitfinex","BTCUSD",1739957719778,0.17261227,95982.0,95981.0,0.10055027]
["bitfinex","BTCUSD",1739957723456,0.156279,95982.0,95981.0,0.10055027]
["bitfinex","BTCUSD",1739957726462,0.17261211,95982.0,95981.0,0.10055027]
["bitfinex","BTCUSD",1739957728300,0.01633311,95982.0,95981.0,0.14735027]
["bitfinex","BTCUSD",1739957732199,0.01633311,95982.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957733395,0.0004254,95983.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957733755,0.1567034,95983.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957734162,0.0004254,95983.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957734859,0.0004254,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957735060,0.1567024,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957735488,0.0004254,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957735695,0.1567024,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957735907,0.0004254,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957736457,0.01675835,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957738954,0.16675835,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957739153,0.01675835,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957739983,0.0004255,95986.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957740181,0.01633281,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957740623,0.17260981,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957740825,0.17260981,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957741033,0.01633281,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957741183,0.01633281,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957741391,0.01633281,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957741814,0.01633281,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957743135,0.17260981,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957743307,0.156277,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957744570,0.156275,95985.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957745485,0.156275,95985.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957745696,0.0004255,95986.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957745888,0.0004255,95986.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957746046,0.2087905,95986.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957746252,0.156278,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957746654,0.156278,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957748105,0.156278,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957748307,0.156278,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957748486,0.156278,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957749192,0.156277,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957749418,0.1567024,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957749599,0.156279,95982.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957750508,0.1567024,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957750864,0.0004254,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957751059,0.0004254,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957751267,0.0004254,95983.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957751501,0.1567024,95983.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957751851,0.1567024,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957752260,0.0004254,95983.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957752446,0.0004254,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957756470,0.01675743,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957758864,0.16675743,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957760126,0.01675743,95983.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957762439,0.15,95982.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957763182,0.306279,95982.0,95981.0,0.14048529]
["bitfinex","BTCUSD",1739957764256,0.306279,95982.0,95981.0,0.13948529]
["bitfinex","BTCUSD",1739957764789,0.306279,95982.0,95981.0,0.14148529]
["bitfinex","BTCUSD",1739957765355,0.306279,95982.0,95981.0,0.14139294]
["bitfinex","BTCUSD",1739957765971,0.0004254,95983.0,95981.0,0.14139294]
["bitfinex","BTCUSD",1739957766532,0.156279,95982.0,95981.0,0.14139294]
["bitfinex","BTCUSD",1739957767188,0.15,95982.0,95981.0,0.14139294]
["bitfinex","BTCUSD",1739957767999,0.16633211,95982.0,95981.0,0.13939294]
["bitfinex","BTCUSD",1739957768198,0.01633211,95982.0,95981.0,0.14039294]
["bitfinex","BTCUSD",1739957768615,0.01633211,95982.0,95981.0,0.13939294]
["bitfinex","BTCUSD",1739957769030,0.01633211,95982.0,95981.0,0.29767294]
["bitfinex","BTCUSD",1739957769243,0.01633211,95982.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957770427,0.01633211,95982.0,95981.0,0.29967294]
["bitfinex","BTCUSD",1739957770836,0.01633211,95982.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957771163,0.01633211,95982.0,95981.0,0.30167294]
["bitfinex","BTCUSD",1739957771845,0.01633211,95982.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957772213,0.01633211,95982.0,95981.0,0.30167294]
["bitfinex","BTCUSD",1739957772567,0.01633211,95982.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957773524,0.0004254,95983.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957774330,0.0004254,95983.0,95981.0,0.30167294]
["bitfinex","BTCUSD",1739957774539,0.0004254,95983.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957774906,0.0004254,95983.0,95981.0,0.30167294]
["bitfinex","BTCUSD",1739957776438,0.01675705,95983.0,95981.0,0.30167294]
["bitfinex","BTCUSD",1739957777242,0.10012351,95991.0,95981.0,0.30167294]
["bitfinex","BTCUSD",1739957777442,0.156266,95990.0,95981.0,0.14539294]
["bitfinex","BTCUSD",1739957777644,0.01633083,95983.0,95981.0,0.14539294]
["bitfinex","BTCUSD",1739957778109,0.01633083,95983.0,95981.0,0.13939294]
["bitfinex","BTCUSD",1739957778348,0.01633083,95983.0,95981.0,0.29567294]
["bitfinex","BTCUSD",1739957778540,0.156279,95982.0,95981.0,0.01449294]
["bitfinex","BTCUSD",1739957778699,0.156279,95982.0,95981.0,0.06741294]
["bitfinex","BTCUSD",1739957778898,0.156279,95982.0,95981.0,0.05667825]
["bitfinex","BTCUSD",1739957779104,0.156279,95982.0,95981.0,0.06167825]
["bitfinex","BTCUSD",1739957779349,0.156279,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957779820,0.156279,95982.0,95981.0,0.00575825]
["bitfinex","BTCUSD",1739957780245,0.15075744,95982.0,95981.0,0.00575825]
["bitfinex","BTCUSD",1739957781207,2.88288144,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957781422,2.88288144,95982.0,95981.0,0.00575825]
["bitfinex","BTCUSD",1739957781847,2.88288144,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957782052,2.88288144,95982.0,95981.0,0.00475825]
["bitfinex","BTCUSD",1739957782481,2.88288144,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957782880,2.90325838,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957783285,0.32113438,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957783492,5.37113438,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957786686,5.38746645,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957788758,3.98837545,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957792254,3.84389701,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957793256,3.82756494,95982.0,95981.0,0.00075825]
["bitfinex","BTCUSD",1739957793688,3.72658594,95982.0,95957.0,0.0794]
["bitfinex","BTCUSD",1739957793861,0.156318,95958.0,95957.0,0.0794]
["bitfinex","BTCUSD",1739957794236,0.156318,95958.0,95957.0,0.09005234]
["bitfinex","BTCUSD",1739957795183,0.156318,95958.0,95957.0,0.09605234]
["bitfinex","BTCUSD",1739957796032,0.06108012,95970.0,95957.0,0.09605234]
["bitfinex","BTCUSD",1739957796180,0.208408,95966.0,95959.0,0.081]
["bitfinex","BTCUSD",1739957796389,0.2084,95969.0,95959.0,0.081]
["bitfinex","BTCUSD",1739957796589,0.15631,95963.0,95960.0,0.01065146]
["bitfinex","BTCUSD",1739957796999,0.01633269,95965.0,95960.0,0.01065146]
["bitfinex","BTCUSD",1739957797197,0.156308,95964.0,95960.0,0.01065146]
["bitfinex","BTCUSD",1739957797397,0.15631,95963.0,95960.0,0.01065146]
["bitfinex","BTCUSD",1739957797607,0.156312,95962.0,95960.0,0.01065146]
["bitfinex","BTCUSD",1739957798009,0.15631,95964.0,95961.0,0.079]
["bitfinex","BTCUSD",1739957798205,0.156311,95963.0,95961.0,0.079]
["bitfinex","BTCUSD",1739957798415,0.156311,95963.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957799590,0.01633269,95965.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957799880,0.15631,95963.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957801394,0.15631,95963.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957801564,0.15631,95963.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957801769,0.15631,95963.0,95962.0,0.01565088]
["bitfinex","BTCUSD",1739957802116,0.01633269,95965.0,95962.0,0.01565088]
["bitfinex","BTCUSD",1739957802809,0.156308,95964.0,95962.0,0.01565088]
["bitfinex","BTCUSD",1739957803573,0.156308,95964.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957803931,0.156308,95964.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957804314,0.156308,95964.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957804684,0.156308,95964.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957805086,0.208406,95967.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957805286,0.156305,95966.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957805513,0.156307,95965.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957806115,0.156308,95964.0,95962.0,0.01465088]
["bitfinex","BTCUSD",1739957806522,0.156308,95964.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957806699,0.01633226,95965.0,95962.0,0.01065088]
["bitfinex","BTCUSD",1739957806909,0.17263926,95965.0,95962.0,0.01359988]
["bitfinex","BTCUSD",1739957807108,0.01633226,95965.0,95962.0,0.01059988]
["bitfinex","BTCUSD",1739957807555,0.01633226,95965.0,95962.0,0.01459988]
["bitfinex","BTCUSD",1739957807745,0.01633226,95965.0,95962.0,0.01059988]
["bitfinex","BTCUSD",1739957807935,0.01633226,95965.0,95962.0,0.01459988]
["bitfinex","BTCUSD",1739957808136,0.17263926,95965.0,95962.0,0.01459988]
["bitfinex","BTCUSD",1739957809371,0.17263926,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957809769,0.01633226,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957809969,0.17263926,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957810169,0.01633226,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957810717,0.17263926,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957811364,0.01633226,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957813341,0.156306,95966.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957814265,0.208401,95969.0,95962.0,0.01145088]
["bitfinex","BTCUSD",1739957814610,0.156304,95967.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957815709,0.156305,95966.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957815908,0.156303,95967.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957816166,0.156306,95966.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957816359,0.156306,95966.0,95962.0,0.01145088]
["bitfinex","BTCUSD",1739957816576,0.17263821,95966.0,95962.0,0.01445088]
["bitfinex","BTCUSD",1739957816768,0.17263821,95966.0,95962.0,0.01145088]
["bitfinex","BTCUSD",1739957817176,0.17263821,95966.0,95962.0,0.01445088]
["bitfinex","BTCUSD",1739957817472,0.17263821,95966.0,95962.0,0.01145088]
["bitfinex","BTCUSD",1739957817713,0.15631,95963.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957817916,0.156307,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957818114,0.01633221,95966.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957818264,0.156306,95965.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957818662,0.16633221,95966.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957818864,0.32263721,95966.0,95962.0,0.01545088]
["bitfinex","BTCUSD",1739957819063,0.32263721,95966.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957819281,0.32263721,95966.0,95963.0,0.01064847]
["bitfinex","BTCUSD",1739957819484,0.156306,95965.0,95963.0,0.01064847]
["bitfinex","BTCUSD",1739957820123,0.156308,95964.0,95963.0,0.01064847]
["bitfinex","BTCUSD",1739957820531,0.156308,95964.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957820889,0.156308,95964.0,95963.0,0.01464847]
["bitfinex","BTCUSD",1739957821100,0.156308,95964.0,95963.0,0.01064847]
["bitfinex","BTCUSD",1739957821207,0.156308,95964.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957821408,0.156308,95964.0,95963.0,0.01464847]
["bitfinex","BTCUSD",1739957821608,0.01633221,95966.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957821931,0.15631,95963.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957823194,0.15631,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957824051,0.15631,95963.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957825520,0.30631,95963.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957825886,1.567556,95963.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957826092,4.433439,95963.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957826307,4.409443,95963.0,95962.0,0.004851]
["bitfinex","BTCUSD",1739957826849,4.409443,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957827053,4.42998451,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957827258,4.42998451,95963.0,95962.0,0.001851]
["bitfinex","BTCUSD",1739957827883,4.075439,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957828067,0.15,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957828711,0.15,95963.0,95962.0,0.01149976]
["bitfinex","BTCUSD",1739957828921,0.15,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957829523,0.30631,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957830191,0.15,95963.0,95962.0,0.001851]
["bitfinex","BTCUSD",1739957830398,0.30631,95963.0,95962.0,0.001851]
["bitfinex","BTCUSD",1739957830636,0.30631,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957830770,0.15,95963.0,95962.0,0.002851]
["bitfinex","BTCUSD",1739957830967,0.15,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957831433,0.15,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957831617,0.15,95963.0,95962.0,0.01449976]
["bitfinex","BTCUSD",1739957831820,0.15,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957832251,0.16633251,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957832650,0.16633251,95963.0,95962.0,0.01449976]
["bitfinex","BTCUSD",1739957832828,0.16633251,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957833026,0.16633251,95963.0,95962.0,0.01149976]
["bitfinex","BTCUSD",1739957833229,0.16633251,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957833680,0.15,95963.0,95962.0,0.01149976]
["bitfinex","BTCUSD",1739957833880,0.15,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957835341,0.30631,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957836522,0.32264232,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957836932,0.32264232,95963.0,95962.0,0.003851]
["bitfinex","BTCUSD",1739957837125,0.32264232,95963.0,95962.0,0.000851]
["bitfinex","BTCUSD",1739957837496,0.32264232,95963.0,95962.0,0.127551]
["bitfinex","BTCUSD",1739957837497,0.16633232,95963.0,95962.0,0.127551]
["bitfinex","BTCUSD",1739957837778,0.16633232,95963.0,95962.0,0.13819976]
["bitfinex","BTCUSD",1739957838406,0.16633232,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957838617,0.16633232,95963.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957840009,0.16633232,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957840212,0.16633232,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957840628,0.16633232,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957840920,0.32264232,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957841418,0.16633232,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957841625,0.16633232,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957842047,0.32264232,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957842422,0.32264232,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957843442,0.30631,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957844205,0.30631,95963.0,95962.0,0.126551]
["bitfinex","BTCUSD",1739957844406,0.30631,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957844605,0.30631,95963.0,95962.0,0.126551]
["bitfinex","BTCUSD",1739957845681,0.30631,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957846474,0.32264055,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957846862,0.32306615,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957848526,0.32306615,95963.0,95962.0,0.126551]
["bitfinex","BTCUSD",1739957848729,0.32306615,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957849314,0.16675615,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957849521,0.16675615,95963.0,95962.0,0.286862]
["bitfinex","BTCUSD",1739957849863,0.16675615,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957850582,0.16675615,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957850770,0.16675615,95963.0,95962.0,0.14219976]
["bitfinex","BTCUSD",1739957853144,0.16675615,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957853343,0.1504256,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957853555,0.1504256,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957853757,0.1504256,95963.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957854000,0.1504256,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957856327,0.1667563,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957856713,0.1667563,95963.0,95962.0,0.130551]
["bitfinex","BTCUSD",1739957857083,0.1667563,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957861465,0.0004256,95965.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957861667,0.01632948,95963.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957862788,0.18889402,95967.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957863008,0.39730002,95967.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957863553,0.18889402,95967.0,95962.0,0.14119976]
["bitfinex","BTCUSD",1739957863728,0.156307,95965.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957863951,0.18889402,95967.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957864181,0.18889402,95967.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957864393,0.18889402,95967.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957864752,0.18889402,95967.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957864951,0.18889402,95967.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957865367,0.18889402,95967.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957865894,0.156307,95965.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957866032,0.156305,95967.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957866232,0.01632856,95966.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957867106,0.17263356,95966.0,95962.0,0.13719976]
["bitfinex","BTCUSD",1739957867307,0.01632856,95966.0,95962.0,0.14019976]
["bitfinex","BTCUSD",1739957867528,0.01632856,95966.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739957867746,0.01632856,95966.0,95965.0,0.235706]
["bitfinex","BTCUSD",1739957867965,0.01632856,95966.0,95965.0,0.24635388]
["bitfinex","BTCUSD",1739957868420,0.01632856,95966.0,95965.0,0.29265388]
["bitfinex","BTCUSD",1739957868881,0.01632856,95966.0,95965.0,0.29865388]
["bitfinex","BTCUSD",1739957869787,0.01675416,95966.0,95965.0,0.29865388]
["bitfinex","BTCUSD",1739957870273,0.01675416,95966.0,95965.0,0.62325388]
["bitfinex","BTCUSD",1739957871759,0.01675416,95966.0,95965.0,0.62952335]
["bitfinex","BTCUSD",1739957873282,0.0004256,95966.0,95965.0,0.62952335]
["bitfinex","BTCUSD",1739957873483,0.0004256,95966.0,95965.0,0.62325388]
["bitfinex","BTCUSD",1739957891821,0.0004256,95966.0,95965.0,0.46694788]
["bitfinex","BTCUSD",1739957892054,0.0004256,95966.0,95965.0,0.52346788]
["bitfinex","BTCUSD",1739957894351,0.0004256,95966.0,95965.0,0.67977388]
["bitfinex","BTCUSD",1739957894692,0.1567306,95966.0,95965.0,0.39776788]
["bitfinex","BTCUSD",1739957895113,0.0004256,95966.0,95965.0,0.39776788]
["bitfinex","BTCUSD",1739957897486,0.0004256,95966.0,95965.0,0.22947388]
["bitfinex","BTCUSD",1739957897688,0.0004256,95966.0,95965.0,0.07316788]
["bitfinex","BTCUSD",1739957900399,0.0004256,95966.0,95965.0,0.22947388]
["bitfinex","BTCUSD",1739957901564,0.0004256,95966.0,95965.0,0.07316788]
["bitfinex","BTCUSD",1739957901907,0.0004256,95966.0,95965.0,0.22947388]
["bitfinex","BTCUSD",1739957902529,0.0004256,95966.0,95965.0,0.07316788]
["bitfinex","BTCUSD",1739957903750,0.0004256,95966.0,95965.0,0.14886788]
["bitfinex","BTCUSD",1739957903887,0.0004256,95966.0,95965.0,0.30517388]
["bitfinex","BTCUSD",1739957904927,0.0004256,95966.0,95965.0,0.14886788]
["bitfinex","BTCUSD",1739957905355,0.0004256,95966.0,95965.0,0.30517388]
["bitfinex","BTCUSD",1739957905844,0.0004256,95966.0,95965.0,0.14886788]
["bitfinex","BTCUSD",1739957906210,0.0004256,95966.0,95965.0,0.14971888]
["bitfinex","BTCUSD",1739957907945,0.20680798,95976.0,95965.0,0.14971888]
["bitfinex","BTCUSD",1739957908332,0.156293,95974.0,95965.0,0.14971888]
["bitfinex","BTCUSD",1739957909102,0.156293,95974.0,95965.0,0.14371888]
["bitfinex","BTCUSD",1739957909547,0.156293,95974.0,95965.0,0.14771888]
["bitfinex","BTCUSD",1739957914234,0.15629,95975.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957914836,0.23280574,95976.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957915134,0.156292,95974.0,95965.0,0.14771888]
["bitfinex","BTCUSD",1739957915337,0.156292,95974.0,95965.0,0.14371888]
["bitfinex","BTCUSD",1739957915521,0.02599776,95976.0,95965.0,0.14671888]
["bitfinex","BTCUSD",1739957915727,0.156291,95975.0,95965.0,0.30302388]
["bitfinex","BTCUSD",1739957915931,0.208374,95981.0,95965.0,0.30302388]
["bitfinex","BTCUSD",1739957915932,0.156292,95974.0,95965.0,0.14371888]
["bitfinex","BTCUSD",1739957916134,0.156292,95974.0,95965.0,0.14671888]
["bitfinex","BTCUSD",1739957916362,0.2352198,95976.0,95965.0,0.14671888]
["bitfinex","BTCUSD",1739957916363,0.0268348,95976.0,95965.0,0.14671888]
["bitfinex","BTCUSD",1739957916597,0.358377,95980.0,95965.0,0.14671888]
["bitfinex","BTCUSD",1739957916598,0.156292,95974.0,95965.0,0.30302488]
["bitfinex","BTCUSD",1739957916935,0.156292,95974.0,95965.0,0.30002488]
["bitfinex","BTCUSD",1739957917337,0.156292,95974.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957918009,0.156292,95974.0,95965.0,0.14771888]
["bitfinex","BTCUSD",1739957919250,0.156292,95974.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957920083,0.156294,95973.0,95965.0,0.14771888]
["bitfinex","BTCUSD",1739957920221,0.15629,95975.0,95965.0,0.30402388]
["bitfinex","BTCUSD",1739957920435,0.23575148,95976.0,95965.0,0.30402388]
["bitfinex","BTCUSD",1739957920937,0.156293,95974.0,95965.0,0.14771888]
["bitfinex","BTCUSD",1739957921804,0.156293,95974.0,95965.0,0.14371888]
["bitfinex","BTCUSD",1739957922012,0.156293,95974.0,95965.0,0.14671888]
["bitfinex","BTCUSD",1739957922528,0.156293,95974.0,95965.0,0.30002488]
["bitfinex","BTCUSD",1739957922728,0.156293,95974.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957925692,0.15902294,95976.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957925893,0.15629,95975.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957926266,0.15,95988.0,95965.0,0.30402488]
["bitfinex","BTCUSD",1739957926471,0.17701177,95982.0,95966.0,0.13]
["bitfinex","BTCUSD",1739957926818,0.00046897,95982.0,95968.0,0.208402]
["bitfinex","BTCUSD",1739957927016,0.0269985,95982.0,95971.0,0.0823]
["bitfinex","BTCUSD",1739957927223,0.0269985,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739957927396,0.00046897,95982.0,95981.0,0.24262323]
["bitfinex","BTCUSD",1739957927573,0.02765417,95982.0,95981.0,0.24262323]
["bitfinex","BTCUSD",1739957927780,0.00046897,95982.0,95981.0,0.24262323]
["bitfinex","BTCUSD",1739957929196,0.00046897,95982.0,95981.0,0.28982323]
["bitfinex","BTCUSD",1739957930265,0.00046897,95982.0,95981.0,0.29582323]
["bitfinex","BTCUSD",1739957931607,0.15046897,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957931815,0.30674797,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957932322,0.30674797,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739957932680,0.15,95981.0,95977.0,0.05636]
["bitfinex","BTCUSD",1739957932895,0.156285,95978.0,95977.0,0.05636]
["bitfinex","BTCUSD",1739957933101,0.208376,95981.0,95977.0,0.05636]
["bitfinex","BTCUSD",1739957933303,0.156285,95978.0,95977.0,0.05636]
["bitfinex","BTCUSD",1739957934285,0.15,95979.0,95977.0,0.05936]
["bitfinex","BTCUSD",1739957934490,0.156285,95978.0,95977.0,0.05636]
["bitfinex","BTCUSD",1739957934692,0.156285,95978.0,95971.0,0.480896]
["bitfinex","BTCUSD",1739957934897,0.156285,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957935248,0.15,95979.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957935433,0.15,95980.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957935882,0.156285,95979.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957936193,0.306283,95980.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957936389,0.15,95980.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957936601,0.30674897,95982.0,95975.0,0.0564]
["bitfinex","BTCUSD",1739957936810,0.15046897,95982.0,95975.0,0.0564]
["bitfinex","BTCUSD",1739957937071,0.15046897,95982.0,95976.0,0.0781]
["bitfinex","BTCUSD",1739957937490,0.156284,95979.0,95977.0,0.004]
["bitfinex","BTCUSD",1739957937680,0.15,95980.0,95976.0,0.0781]
["bitfinex","BTCUSD",1739957938451,0.306283,95980.0,95976.0,0.0811]
["bitfinex","BTCUSD",1739957938800,0.306283,95980.0,95977.0,0.01064439]
["bitfinex","BTCUSD",1739957939985,0.15046897,95982.0,95977.0,0.01064439]
["bitfinex","BTCUSD",1739957940325,0.15046897,95982.0,95978.0,0.0472]
["bitfinex","BTCUSD",1739957940660,0.15046897,95982.0,95979.0,0.01064381]
["bitfinex","BTCUSD",1739957941964,0.00046897,95982.0,95979.0,0.01064381]
["bitfinex","BTCUSD",1739957943227,0.00046897,95982.0,95979.0,0.01364381]
["bitfinex","BTCUSD",1739957943626,0.00046897,95982.0,95979.0,0.01064381]
["bitfinex","BTCUSD",1739957943850,0.00046897,95982.0,95979.0,0.01664381]
["bitfinex","BTCUSD",1739957945889,0.00046897,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739957946112,0.00046897,95982.0,95981.0,0.16692323]
["bitfinex","BTCUSD",1739957947451,0.00046897,95982.0,95981.0,0.17292323]
["bitfinex","BTCUSD",1739957950141,0.00046897,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957958866,0.00046897,95982.0,95981.0,0.01064323]
["bitfinex","BTCUSD",1739957959085,0.00046897,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739957959325,0.00046897,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957959528,0.00046897,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739957959729,0.00046897,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957959931,0.00046897,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739957960126,0.00046897,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957960279,0.00046897,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739957960481,0.00046897,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957964003,0.156271,95987.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957964004,0.06980598,95989.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957964209,0.15627,95988.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957964811,0.0004255,95982.0,95981.0,0.01664323]
["bitfinex","BTCUSD",1739957965333,0.0004255,95982.0,95981.0,0.25542323]
["bitfinex","BTCUSD",1739957965698,0.0004255,95982.0,95981.0,0.24942323]
["bitfinex","BTCUSD",1739957965900,0.0004255,95982.0,95981.0,0.25242323]
["bitfinex","BTCUSD",1739957966348,0.0004255,95982.0,95981.0,0.24942323]
["bitfinex","BTCUSD",1739957966553,0.0004255,95982.0,95981.0,0.25542323]
["bitfinex","BTCUSD",1739957967984,0.0004255,95982.0,95981.0,0.09914323]
["bitfinex","BTCUSD",1739957969113,0.0004255,95982.0,95981.0,0.25542323]
["bitfinex","BTCUSD",1739957972034,0.0004255,95982.0,95981.0,0.30522323]
["bitfinex","BTCUSD",1739957972932,0.0004255,95982.0,95981.0,0.29922323]
["bitfinex","BTCUSD",1739957973109,0.0004255,95982.0,95981.0,0.30622323]
["bitfinex","BTCUSD",1739957973507,0.0004255,95982.0,95981.0,0.73332688]
["bitfinex","BTCUSD",1739957975369,0.0004255,95982.0,95981.0,0.72632688]
["bitfinex","BTCUSD",1739957975784,0.0004255,95982.0,95981.0,0.73332688]
["bitfinex","BTCUSD",1739957976145,0.0004255,95982.0,95981.0,0.72632688]
["bitfinex","BTCUSD",1739957976369,0.0004255,95982.0,95981.0,0.73958915]
["bitfinex","BTCUSD",1739957976921,0.0004255,95982.0,95981.0,0.74043995]
["bitfinex","BTCUSD",1739957988168,0.156233,96010.0,95982.0,0.0755]
["bitfinex","BTCUSD",1739957988331,0.00011784,96009.0,95997.0,0.0755]
["bitfinex","BTCUSD",1739957988534,0.00011784,96009.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739957988732,0.00011784,96009.0,95998.0,0.265257]
["bitfinex","BTCUSD",1739957988733,0.00011784,96009.0,96001.0,0.16688541]
["bitfinex","BTCUSD",1739957988975,0.00011784,96009.0,96001.0,0.01063741]
["bitfinex","BTCUSD",1739957989381,0.00011784,96009.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739957989617,0.00011784,96009.0,96002.0,0.01063712]
["bitfinex","BTCUSD",1739957989795,0.00011784,96009.0,96001.0,0.01063741]
["bitfinex","BTCUSD",1739957990051,0.00011784,96009.0,96003.0,0.01063683]
["bitfinex","BTCUSD",1739957990212,0.00011784,96009.0,96002.0,0.01063712]
["bitfinex","BTCUSD",1739957990384,0.00011784,96009.0,96004.0,0.01063654]
["bitfinex","BTCUSD",1739957990591,0.00011784,96009.0,96003.0,0.01063683]
["bitfinex","BTCUSD",1739957990790,0.00011784,96009.0,96005.0,0.01063625]
["bitfinex","BTCUSD",1739957990987,0.00011784,96009.0,96004.0,0.01063654]
["bitfinex","BTCUSD",1739957991194,0.00011784,96009.0,96006.0,0.01063596]
["bitfinex","BTCUSD",1739957991388,0.00011784,96009.0,96005.0,0.01063625]
["bitfinex","BTCUSD",1739957991616,0.00011784,96009.0,96007.0,0.01063567]
["bitfinex","BTCUSD",1739957991814,0.00011784,96009.0,96006.0,0.01063596]
["bitfinex","BTCUSD",1739957992014,0.00011784,96009.0,96003.0,0.005]
["bitfinex","BTCUSD",1739957992396,0.00011784,96009.0,96004.0,0.01063654]
["bitfinex","BTCUSD",1739957992815,0.00011784,96009.0,96004.0,0.01563654]
["bitfinex","BTCUSD",1739957992994,0.00011784,96009.0,96004.0,0.005]
["bitfinex","BTCUSD",1739957993195,0.00011784,96009.0,95998.0,0.213172]
["bitfinex","BTCUSD",1739957993400,0.00011784,96009.0,96005.0,0.01063625]
["bitfinex","BTCUSD",1739957993604,0.00011784,96009.0,96003.0,0.005]
["bitfinex","BTCUSD",1739957994001,0.00011784,96009.0,96004.0,0.01063654]
["bitfinex","BTCUSD",1739957994408,0.00011784,96009.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739957994587,0.00011784,96009.0,96004.0,0.005]
["bitfinex","BTCUSD",1739957995680,0.00011784,96009.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739957996042,0.00011784,96009.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739957996482,0.00011784,96009.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739957996685,0.00011784,96009.0,96004.0,0.005]
["bitfinex","BTCUSD",1739957996891,0.00011784,96009.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739957997099,0.00011784,96009.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739957997383,0.00011784,96009.0,95999.0,0.01563799]
["bitfinex","BTCUSD",1739957997553,0.00011784,96009.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739957997711,0.00011784,96009.0,96004.0,0.005]
["bitfinex","BTCUSD",1739957999028,0.15,96008.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739957999210,0.15,96008.0,95998.0,0.06192]
["bitfinex","BTCUSD",1739957999411,0.15,96008.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739957999807,0.15,96008.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958000013,0.15,96008.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958000213,0.15,96008.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958000505,0.15,96008.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958000916,0.15,96008.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958001124,0.00011784,96009.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958001731,0.00054324,96009.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958002808,0.00054324,96009.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958002920,0.15,96007.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958003124,0.15,96007.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958003792,0.15,96007.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958003989,0.15,96008.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958004198,0.306237,96008.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958004412,0.306237,96008.0,95999.0,0.006]
["bitfinex","BTCUSD",1739958004610,0.306237,96008.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958004767,0.306237,96008.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958004768,0.15,96008.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958004969,0.00054324,96009.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958005255,0.156237,96008.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958005870,0.156237,96008.0,96004.0,0.006]
["bitfinex","BTCUSD",1739958006299,0.15,96006.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958006521,0.15,96006.0,95998.0,0.06192]
["bitfinex","BTCUSD",1739958006727,0.15,96006.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958007133,0.15,96006.0,96004.0,0.005]
["bitfinex","BTCUSD",1739958007326,0.15,96006.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958007753,0.15,96006.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958008935,0.156241,96006.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958009134,0.15,96004.0,95998.0,0.06292]
["bitfinex","BTCUSD",1739958009341,0.15,96004.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958009743,0.15,96004.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958009948,0.15,96004.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958010204,0.15,96007.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958010336,0.15624,96006.0,95998.0,0.06392]
["bitfinex","BTCUSD",1739958010846,0.208316,96008.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958010847,0.15,96005.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958011041,0.306242,96005.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958011306,0.306242,96005.0,95998.0,0.06392]
["bitfinex","BTCUSD",1739958011720,0.156244,96004.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958011933,0.156244,96004.0,95998.0,0.06392]
["bitfinex","BTCUSD",1739958012133,0.156244,96004.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958012423,0.156244,96004.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958012848,0.358319,96007.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958013008,0.156242,96005.0,95998.0,0.05692]
["bitfinex","BTCUSD",1739958013193,0.156242,96005.0,95999.0,0.01063799]
["bitfinex","BTCUSD",1739958013394,0.156242,96005.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958013650,0.156242,96005.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958013849,0.156243,96004.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958015074,0.156243,96004.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958015279,0.358319,96007.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958015502,0.208322,96005.0,95999.0,0.0068506]
["bitfinex","BTCUSD",1739958015699,0.156243,96004.0,95999.0,0.0068506]
["bitfinex","BTCUSD",1739958015874,0.156243,96004.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958016078,0.156243,96004.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958016273,0.156243,96004.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958016804,0.156243,96004.0,95999.0,0.0068506]
["bitfinex","BTCUSD",1739958016805,0.15,96003.0,95999.0,0.0068506]
["bitfinex","BTCUSD",1739958017101,0.15,96003.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958017914,0.15,96004.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958018259,0.156246,96003.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958018480,0.156246,96003.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958018904,0.156246,96003.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958020751,0.30625,96000.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958021890,0.30625,96000.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958022014,0.30625,96000.0,95999.0,0.0078506]
["bitfinex","BTCUSD",1739958022467,0.30625,96000.0,95999.0,0.0008506]
["bitfinex","BTCUSD",1739958022665,0.30625,96000.0,95999.0,0.0038506]
["bitfinex","BTCUSD",1739958042673,0.4742,96000.0,95985.0,0.0488]
["bitfinex","BTCUSD",1739958042819,0.306272,95986.0,95985.0,0.0488]
["bitfinex","BTCUSD",1739958043022,0.306272,95986.0,95985.0,0.06079599]
["bitfinex","BTCUSD",1739958043230,0.208361,95988.0,95985.0,0.06079599]
["bitfinex","BTCUSD",1739958043439,0.156272,95986.0,95985.0,0.06079599]
["bitfinex","BTCUSD",1739958044228,0.156272,95986.0,95985.0,0.13909599]
["bitfinex","BTCUSD",1739958046041,0.156272,95986.0,95985.0,0.14409599]
["bitfinex","BTCUSD",1739958048186,0.156272,95986.0,95985.0,0.13909599]
["bitfinex","BTCUSD",1739958048393,0.156272,95986.0,95985.0,0.14409599]
["bitfinex","BTCUSD",1739958048720,0.156272,95986.0,95985.0,0.13994659]
["bitfinex","BTCUSD",1739958049218,0.156272,95986.0,95985.0,0.14494659]
["bitfinex","BTCUSD",1739958052793,0.306272,95986.0,95985.0,0.13994659]
["bitfinex","BTCUSD",1739958052994,0.15,95986.0,95985.0,0.13994659]
["bitfinex","BTCUSD",1739958053316,0.3242,96000.0,95990.0,0.0492]
["bitfinex","BTCUSD",1739958053531,0.3242,96000.0,95992.0,0.1315]
["bitfinex","BTCUSD",1739958053722,0.3242,96000.0,95993.0,0.0823]
["bitfinex","BTCUSD",1739958053938,0.3242,96000.0,95993.0,0.09429355]
["bitfinex","BTCUSD",1739958054316,0.15,95999.0,95993.0,0.09429355]
["bitfinex","BTCUSD",1739958054523,0.15,95999.0,95994.0,0.0492]
["bitfinex","BTCUSD",1739958054683,0.15,95999.0,95995.0,0.0823]
["bitfinex","BTCUSD",1739958055140,0.15,95999.0,95997.0,0.0783]
["bitfinex","BTCUSD",1739958057123,0.15,95999.0,95997.0,0.0853]
["bitfinex","BTCUSD",1739958057544,0.15,95999.0,95998.0,0.01199202]
["bitfinex","BTCUSD",1739958058042,0.15,96006.0,95998.0,0.0815]
["bitfinex","BTCUSD",1739958058447,0.15,96004.0,95999.0,0.01199172]
["bitfinex","BTCUSD",1739958058644,0.156245,96003.0,95998.0,0.0815]
["bitfinex","BTCUSD",1739958059081,0.15,96004.0,95998.0,0.0815]
["bitfinex","BTCUSD",1739958059291,0.00054324,96009.0,95998.0,0.005]
["bitfinex","BTCUSD",1739958059497,0.00054324,96009.0,96001.0,0.0752]
["bitfinex","BTCUSD",1739958059720,0.00054324,96009.0,96003.0,0.0752]
["bitfinex","BTCUSD",1739958059933,0.00054324,96009.0,96006.0,0.0458]
["bitfinex","BTCUSD",1739958060134,0.00054324,96009.0,96007.0,0.0805]
["bitfinex","BTCUSD",1739958060346,0.00054324,96009.0,96007.0,0.09248928]
["bitfinex","BTCUSD",1739958061557,0.06108012,96020.0,96007.0,0.09248928]
["bitfinex","BTCUSD",1739958061759,7.699e-05,96017.0,96007.0,0.09248928]
["bitfinex","BTCUSD",1739958062135,7.699e-05,96017.0,96007.0,0.09748928]
["bitfinex","BTCUSD",1739958062670,0.0359363,96017.0,96007.0,0.09748928]
["bitfinex","BTCUSD",1739958062908,0.156224,96016.0,96007.0,0.09248928]
["bitfinex","BTCUSD",1739958063117,0.0359363,96017.0,96007.0,0.09448928]
["bitfinex","BTCUSD",1739958063315,0.1921583,96017.0,96007.0,0.09448928]
["bitfinex","BTCUSD",1739958063728,0.0359363,96017.0,96007.0,0.09448928]
["bitfinex","BTCUSD",1739958063930,0.15,96015.0,96007.0,0.09448928]
["bitfinex","BTCUSD",1739958064132,0.15,96015.0,96007.0,0.0825]
["bitfinex","BTCUSD",1739958064278,0.15,96015.0,96008.0,0.01198897]
["bitfinex","BTCUSD",1739958064480,0.15,96015.0,96007.0,0.0825]
["bitfinex","BTCUSD",1739958065153,0.15,96015.0,96007.0,0.0805]
["bitfinex","BTCUSD",1739958065452,0.15,96015.0,96007.0,0.0835]
["bitfinex","BTCUSD",1739958065683,0.0359363,96017.0,96007.0,0.0835]
["bitfinex","BTCUSD",1739958065870,0.156224,96016.0,96007.0,0.0835]
["bitfinex","BTCUSD",1739958066012,0.156224,96016.0,96008.0,0.01198897]
["bitfinex","BTCUSD",1739958066753,0.3421583,96017.0,96008.0,0.01198897]
["bitfinex","BTCUSD",1739958067287,0.15,96015.0,96007.0,0.0825]
["bitfinex","BTCUSD",1739958068078,0.0359363,96017.0,96007.0,0.0825]
["bitfinex","BTCUSD",1739958068282,0.0359363,96017.0,96009.0,0.0791]
["bitfinex","BTCUSD",1739958068701,0.0359363,96017.0,96010.0,0.01198836]
["bitfinex","BTCUSD",1739958069080,0.0359363,96017.0,96011.0,0.08094145]
["bitfinex","BTCUSD",1739958069257,0.0359363,96017.0,96013.0,0.0778]
["bitfinex","BTCUSD",1739958069460,0.0359363,96017.0,96014.0,0.01198715]
["bitfinex","BTCUSD",1739958071110,0.0359363,96017.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958071579,0.0359363,96017.0,96016.0,0.01198654]
["bitfinex","BTCUSD",1739958072884,0.0359363,96017.0,96016.0,0.01898654]
["bitfinex","BTCUSD",1739958075943,0.15,96023.0,96016.0,0.01898654]
["bitfinex","BTCUSD",1739958076159,0.156215,96022.0,96016.0,0.01898654]
["bitfinex","BTCUSD",1739958076373,0.156216,96021.0,96016.0,0.007]
["bitfinex","BTCUSD",1739958076667,0.26936312,96024.0,96016.0,0.007]
["bitfinex","BTCUSD",1739958076668,0.156214,96022.0,96016.0,0.007]
["bitfinex","BTCUSD",1739958077811,0.06108012,96024.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958078040,0.156216,96021.0,96016.0,0.01198654]
["bitfinex","BTCUSD",1739958078284,0.156216,96021.0,96016.0,0.007]
["bitfinex","BTCUSD",1739958078475,0.156216,96021.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958078612,0.03458888,96022.0,96016.0,0.006]
["bitfinex","BTCUSD",1739958078821,0.15,96019.0,96016.0,0.006]
["bitfinex","BTCUSD",1739958079019,0.15,96019.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958079223,0.15,96019.0,96016.0,0.007]
["bitfinex","BTCUSD",1739958079645,0.15,96019.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958080519,0.306218,96020.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958080671,0.306217,96020.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958081083,0.14529447,96020.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958081642,0.14529447,96020.0,96016.0,0.006]
["bitfinex","BTCUSD",1739958081862,0.14529447,96020.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958082263,0.14529447,96020.0,96015.0,0.0632]
["bitfinex","BTCUSD",1739958082609,0.14529447,96020.0,96015.0,0.0562]
["bitfinex","BTCUSD",1739958082820,0.03567474,96022.0,96016.0,0.007]
["bitfinex","BTCUSD",1739958083035,0.156206,96027.0,96017.0,0.0793]
["bitfinex","BTCUSD",1739958083235,0.15,96025.0,96018.0,0.01198593]
["bitfinex","BTCUSD",1739958083429,0.15,96025.0,96017.0,0.0793]
["bitfinex","BTCUSD",1739958084129,0.15,96025.0,96019.0,0.081]
["bitfinex","BTCUSD",1739958084329,0.0004253,96026.0,96019.0,0.081]
["bitfinex","BTCUSD",1739958084553,0.15,96025.0,96020.0,0.01198532]
["bitfinex","BTCUSD",1739958085208,0.15,96025.0,96019.0,0.081]
["bitfinex","BTCUSD",1739958085392,0.15,96025.0,96020.0,0.01198532]
["bitfinex","BTCUSD",1739958085597,0.1504253,96026.0,96019.0,0.086]
["bitfinex","BTCUSD",1739958085797,0.0004253,96026.0,96019.0,0.081]
["bitfinex","BTCUSD",1739958086116,0.0004253,96026.0,96020.0,0.005]
["bitfinex","BTCUSD",1739958086338,0.0004254,96025.0,96019.0,0.081]
["bitfinex","BTCUSD",1739958086871,0.1566344,96025.0,96020.0,0.0457]
["bitfinex","BTCUSD",1739958087203,0.0004254,96025.0,96020.0,0.0457]
["bitfinex","BTCUSD",1739958088274,0.0004254,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958088479,0.306215,96021.0,96020.0,0.0507]
["bitfinex","BTCUSD",1739958088677,0.15,96021.0,96020.0,0.0507]
["bitfinex","BTCUSD",1739958089115,0.15,96021.0,96020.0,0.0457]
["bitfinex","BTCUSD",1739958091101,0.15,96021.0,96020.0,0.0527]
["bitfinex","BTCUSD",1739958091295,0.15,96021.0,96020.0,0.06468532]
["bitfinex","BTCUSD",1739958092333,0.15,96023.0,96020.0,0.06468532]
["bitfinex","BTCUSD",1739958092704,0.0004254,96025.0,96020.0,0.06468532]
["bitfinex","BTCUSD",1739958094528,0.0004254,96025.0,96020.0,0.05768532]
["bitfinex","BTCUSD",1739958094726,0.0004254,96025.0,96020.0,0.06368532]
["bitfinex","BTCUSD",1739958094957,0.0004254,96025.0,96020.0,0.05768532]
["bitfinex","BTCUSD",1739958095482,0.0004254,96025.0,96020.0,0.06368532]
["bitfinex","BTCUSD",1739958097082,0.1566344,96025.0,96020.0,0.06368532]
["bitfinex","BTCUSD",1739958097301,0.0004254,96025.0,96020.0,0.06368532]
["bitfinex","BTCUSD",1739958097505,0.1566344,96025.0,96020.0,0.06368532]
["bitfinex","BTCUSD",1739958098021,0.0004254,96025.0,96020.0,0.0517]
["bitfinex","BTCUSD",1739958098397,0.0004254,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958098588,0.0004254,96025.0,96020.0,0.0517]
["bitfinex","BTCUSD",1739958098787,0.1566344,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958098990,0.0004254,96025.0,96020.0,0.0517]
["bitfinex","BTCUSD",1739958099194,0.0004254,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958099405,0.1566354,96025.0,96020.0,0.0517]
["bitfinex","BTCUSD",1739958099601,0.0004254,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958099823,0.0004254,96025.0,96020.0,0.0457]
["bitfinex","BTCUSD",1739958099978,0.0004254,96025.0,96021.0,0.006]
["bitfinex","BTCUSD",1739958100181,0.1566344,96025.0,96021.0,0.006]
["bitfinex","BTCUSD",1739958100708,0.0004254,96025.0,96021.0,0.006]
["bitfinex","BTCUSD",1739958101307,0.0004254,96025.0,96020.0,0.0465506]
["bitfinex","BTCUSD",1739958101710,0.0004254,96025.0,96020.0,0.0525506]
["bitfinex","BTCUSD",1739958101911,0.0004254,96025.0,96020.0,0.0465506]
["bitfinex","BTCUSD",1739958102112,0.0004254,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958102310,0.1566344,96025.0,96021.0,0.01198501]
["bitfinex","BTCUSD",1739958102691,0.0004254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958103065,0.0004254,96025.0,96022.0,0.01198471]
["bitfinex","BTCUSD",1739958103300,0.1504254,96025.0,96021.0,0.05632]
["bitfinex","BTCUSD",1739958105096,0.1504254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958105518,0.0004254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958105723,0.1566344,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958105921,0.1504254,96025.0,96022.0,0.01198471]
["bitfinex","BTCUSD",1739958106124,0.1504254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958107257,0.0004254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958107592,0.1504254,96025.0,96022.0,0.01198471]
["bitfinex","BTCUSD",1739958107795,0.1504254,96025.0,96022.0,0.006]
["bitfinex","BTCUSD",1739958108043,0.1504254,96025.0,96021.0,0.05632]
["bitfinex","BTCUSD",1739958108389,0.1504254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958108743,0.1566344,96025.0,96021.0,0.05632]
["bitfinex","BTCUSD",1739958108946,0.1566344,96025.0,96022.0,0.006]
["bitfinex","BTCUSD",1739958109160,0.0004254,96025.0,96022.0,0.006]
["bitfinex","BTCUSD",1739958109357,0.1504254,96025.0,96021.0,0.05632]
["bitfinex","BTCUSD",1739958110737,0.1504254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958111256,0.0004254,96025.0,96021.0,0.06232]
["bitfinex","BTCUSD",1739958111456,0.1504254,96025.0,96021.0,0.05632]
["bitfinex","BTCUSD",1739958111813,0.1504254,96025.0,96021.0,0.06332]
["bitfinex","BTCUSD",1739958113323,0.0004254,96025.0,96021.0,0.0641706]
["bitfinex","BTCUSD",1739958113519,0.0004254,96025.0,96022.0,0.0766]
["bitfinex","BTCUSD",1739958114007,0.0004254,96025.0,96023.0,0.0119844]
["bitfinex","BTCUSD",1739958115210,0.0004254,96025.0,96023.0,0.0189844]
["bitfinex","BTCUSD",1739958120138,0.0004254,96025.0,96024.0,0.05604]
["bitfinex","BTCUSD",1739958120508,0.0004254,96025.0,96024.0,0.0680241]
["bitfinex","BTCUSD",1739958121303,0.0004254,96025.0,96024.0,0.0750241]
["bitfinex","BTCUSD",1739958124547,0.3066344,96025.0,96024.0,0.0750241]
["bitfinex","BTCUSD",1739958125094,0.3066344,96025.0,96024.0,0.06304]
["bitfinex","BTCUSD",1739958125292,0.1504254,96025.0,96024.0,0.06304]
["bitfinex","BTCUSD",1739958125530,0.1504254,96025.0,96024.0,0.0750241]
["bitfinex","BTCUSD",1739958125907,0.1504254,96025.0,96024.0,0.06304]
["bitfinex","BTCUSD",1739958125908,0.3066344,96025.0,96024.0,0.06304]
["bitfinex","BTCUSD",1739958126163,0.1504254,96025.0,96024.0,0.06304]
["bitfinex","BTCUSD",1739958126380,0.03589752,96026.0,96025.0,0.0774]
["bitfinex","BTCUSD",1739958126381,0.02688632,96026.0,96025.0,0.0774]
["bitfinex","BTCUSD",1739958126590,0.156193,96035.0,96025.0,0.07844127]
["bitfinex","BTCUSD",1739958126714,0.156193,96035.0,96025.0,0.09042506]
["bitfinex","BTCUSD",1739958127106,0.208256,96036.0,96025.0,0.09042506]
["bitfinex","BTCUSD",1739958127310,0.156194,96034.0,96025.0,0.09042506]
["bitfinex","BTCUSD",1739958127521,0.00788069,96037.0,96025.0,0.08938379]
["bitfinex","BTCUSD",1739958127775,0.156193,96035.0,96025.0,0.08544126]
["bitfinex","BTCUSD",1739958128013,0.156196,96033.0,96026.0,0.01198349]
["bitfinex","BTCUSD",1739958128197,0.156196,96033.0,96025.0,0.0844]
["bitfinex","BTCUSD",1739958128382,0.156194,96035.0,96027.0,0.01198318]
["bitfinex","BTCUSD",1739958128571,0.156194,96035.0,96026.0,0.01198349]
["bitfinex","BTCUSD",1739958128784,0.156195,96034.0,96028.0,0.01198288]
["bitfinex","BTCUSD",1739958128958,0.156195,96034.0,96027.0,0.01198318]
["bitfinex","BTCUSD",1739958129163,0.156195,96034.0,96029.0,0.01198257]
["bitfinex","BTCUSD",1739958129385,0.156195,96034.0,96028.0,0.01198288]
["bitfinex","BTCUSD",1739958129582,0.156195,96034.0,96030.0,0.01198227]
["bitfinex","BTCUSD",1739958129984,0.156195,96034.0,96031.0,0.01198196]
["bitfinex","BTCUSD",1739958130225,0.156193,96035.0,96031.0,0.01198196]
["bitfinex","BTCUSD",1739958130471,0.156193,96035.0,96025.0,0.0774]
["bitfinex","BTCUSD",1739958130700,0.156193,96035.0,96027.0,0.007]
["bitfinex","BTCUSD",1739958130952,0.156193,96035.0,96026.0,0.01198349]
["bitfinex","BTCUSD",1739958131150,0.156193,96035.0,96028.0,0.01198288]
["bitfinex","BTCUSD",1739958131401,0.156193,96035.0,96031.0,0.007]
["bitfinex","BTCUSD",1739958131694,0.156193,96035.0,96029.0,0.01198257]
["bitfinex","BTCUSD",1739958131901,0.21613469,96037.0,96025.0,0.07844127]
["bitfinex","BTCUSD",1739958131902,0.156194,96034.0,96030.0,0.01198227]
["bitfinex","BTCUSD",1739958132298,0.156194,96034.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739958132537,0.156194,96034.0,96027.0,0.01198318]
["bitfinex","BTCUSD",1739958132749,0.156193,96035.0,96027.0,0.01198318]
["bitfinex","BTCUSD",1739958133812,6.793e-05,96037.0,96027.0,0.01198318]
["bitfinex","BTCUSD",1739958134022,6.793e-05,96037.0,96028.0,0.12724124]
["bitfinex","BTCUSD",1739958134220,6.793e-05,96037.0,96029.0,0.0782]
["bitfinex","BTCUSD",1739958134455,0.15006793,96037.0,96029.0,0.09018257]
["bitfinex","BTCUSD",1739958134664,6.793e-05,96037.0,96029.0,0.0782]
["bitfinex","BTCUSD",1739958134888,6.793e-05,96037.0,96030.0,0.01198227]
["bitfinex","BTCUSD",1739958135101,6.793e-05,96037.0,96030.0,0.0797]
["bitfinex","BTCUSD",1739958135307,6.793e-05,96037.0,96031.0,0.01198196]
["bitfinex","BTCUSD",1739958135515,6.793e-05,96037.0,96032.0,0.0797]
["bitfinex","BTCUSD",1739958136369,6.793e-05,96037.0,96033.0,0.05624]
["bitfinex","BTCUSD",1739958136574,6.793e-05,96037.0,96033.0,0.06822136]
["bitfinex","BTCUSD",1739958137624,0.0004253,96035.0,96033.0,0.06822136]
["bitfinex","BTCUSD",1739958137831,0.0004253,96035.0,96033.0,0.07422136]
["bitfinex","BTCUSD",1739958138459,0.0004253,96035.0,96034.0,0.0755]
["bitfinex","BTCUSD",1739958138728,0.0004253,96035.0,96034.0,0.13752222]
["bitfinex","BTCUSD",1739958139317,0.0004253,96035.0,96034.0,0.13648105]
["bitfinex","BTCUSD",1739958140712,0.0004253,96035.0,96034.0,0.14348105]
["bitfinex","BTCUSD",1739958144599,0.20116353,96039.0,96034.0,0.14348105]
["bitfinex","BTCUSD",1739958144835,0.156191,96036.0,96034.0,0.1315]
["bitfinex","BTCUSD",1739958145003,0.20116353,96039.0,96034.0,0.1315]
["bitfinex","BTCUSD",1739958145205,0.156189,96037.0,96035.0,0.01198075]
["bitfinex","BTCUSD",1739958145518,0.156189,96037.0,96034.0,0.1315]
["bitfinex","BTCUSD",1739958145754,0.156192,96036.0,96034.0,0.1315]
["bitfinex","BTCUSD",1739958145955,0.156189,96037.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958146371,0.208246,96040.0,96034.0,0.1295]
["bitfinex","BTCUSD",1739958146500,0.156192,96036.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958146701,0.15,96042.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958146968,0.15619,96037.0,96034.0,0.1305]
["bitfinex","BTCUSD",1739958147183,0.15619,96037.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958147360,0.15619,96037.0,96035.0,0.01198075]
["bitfinex","BTCUSD",1739958147663,0.156189,96037.0,96034.0,0.1295]
["bitfinex","BTCUSD",1739958147844,0.156189,96037.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958148445,0.15,96042.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958148707,0.15,96041.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958148916,0.156193,96035.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958149340,0.156189,96037.0,96034.0,0.1305]
["bitfinex","BTCUSD",1739958149517,0.156189,96037.0,96034.0,0.1245]
["bitfinex","BTCUSD",1739958149726,0.208271,96029.0,96026.0,0.0830506]
["bitfinex","BTCUSD",1739958149935,0.21727112,96036.0,96035.0,0.05608]
["bitfinex","BTCUSD",1739958150139,0.156191,96036.0,96035.0,0.05608]
["bitfinex","BTCUSD",1739958150346,0.0004253,96037.0,96034.0,0.007]
["bitfinex","BTCUSD",1739958150555,0.306193,96035.0,96034.0,0.06308]
["bitfinex","BTCUSD",1739958150758,0.306193,96035.0,96034.0,0.05608]
["bitfinex","BTCUSD",1739958152582,0.306193,96035.0,96034.0,0.06208]
["bitfinex","BTCUSD",1739958152989,0.2086793,96037.0,96034.0,0.05608]
["bitfinex","BTCUSD",1739958153214,0.2086793,96037.0,96034.0,0.06308]
["bitfinex","BTCUSD",1739958153411,0.156193,96035.0,96034.0,0.06308]
["bitfinex","BTCUSD",1739958153969,0.156193,96035.0,96034.0,0.05608]
["bitfinex","BTCUSD",1739958155392,0.156193,96035.0,96034.0,0.06208]
["bitfinex","BTCUSD",1739958155572,0.156193,96035.0,96034.0,0.05608]
["bitfinex","BTCUSD",1739958156123,0.156193,96035.0,96034.0,0.06308]
["bitfinex","BTCUSD",1739958158210,0.156193,96035.0,96034.0,0.14598]
["bitfinex","BTCUSD",1739958158418,0.156193,96035.0,96034.0,0.19488]
["bitfinex","BTCUSD",1739958158639,0.156193,96035.0,96034.0,0.07670293]
["bitfinex","BTCUSD",1739958158873,0.156193,96035.0,96034.0,0.14052]
["bitfinex","BTCUSD",1739958159076,0.156193,96035.0,96034.0,0.15430293]
["bitfinex","BTCUSD",1739958161788,0.3033712,96035.0,96034.0,0.1384566]
["bitfinex","BTCUSD",1739958161943,0.3033712,96035.0,96034.0,0.1393072]
["bitfinex","BTCUSD",1739958162139,0.3037965,96035.0,96034.0,0.12552427]
["bitfinex","BTCUSD",1739958162796,0.3037965,96035.0,96034.0,0.17332427]
["bitfinex","BTCUSD",1739958163166,0.3037965,96035.0,96034.0,0.1871072]
["bitfinex","BTCUSD",1739958164666,0.3037965,96035.0,96034.0,0.1858072]
["bitfinex","BTCUSD",1739958168360,0.3037965,96035.0,96034.0,0.1852072]
["bitfinex","BTCUSD",1739958171334,0.3037965,96035.0,96034.0,0.0598072]
["bitfinex","BTCUSD",1739958171556,0.3037965,96035.0,96034.0,0.04602427]
["bitfinex","BTCUSD",1739958172962,0.3037965,96035.0,96034.0,0.0008506]
["bitfinex","BTCUSD",1739958175733,0.3037965,96035.0,96034.0,0.0068506]
["bitfinex","BTCUSD",1739958175734,0.3047965,96035.0,96034.0,0.0068506]
["bitfinex","BTCUSD",1739958175870,0.3037965,96035.0,96034.0,0.0008506]
["bitfinex","BTCUSD",1739958176278,0.3047965,96035.0,96034.0,0.0068506]
["bitfinex","BTCUSD",1739958176723,0.3047965,96035.0,96034.0,0.0008506]
["bitfinex","BTCUSD",1739958176724,0.3037965,96035.0,96034.0,0.0008506]
["bitfinex","BTCUSD",1739958178114,0.3047965,96035.0,96034.0,0.0078506]
["bitfinex","BTCUSD",1739958178291,0.3047965,96035.0,96034.0,0.0008506]
["bitfinex","BTCUSD",1739958178728,0.3057965,96035.0,96034.0,0.0078506]
["bitfinex","BTCUSD",1739958180129,0.3057965,96035.0,96034.0,0.0901506]
["bitfinex","BTCUSD",1739958180408,0.3057965,96035.0,96034.0,0.10393353]
["bitfinex","BTCUSD",1739958182158,0.32211615,96035.0,96034.0,0.10393353]
["bitfinex","BTCUSD",1739958183464,0.3057965,96035.0,96034.0,0.10393353]
["bitfinex","BTCUSD",1739958186660,0.32211607,96035.0,96034.0,0.10393353]
["bitfinex","BTCUSD",1739958188032,0.32211607,96035.0,96034.0,0.15213353]
["bitfinex","BTCUSD",1739958188648,0.01874487,96035.0,96034.0,0.15213353]
["bitfinex","BTCUSD",1739958189557,0.16874487,96035.0,96034.0,0.15213353]
["bitfinex","BTCUSD",1739958189791,0.16874487,96035.0,96034.0,0.1383506]
["bitfinex","BTCUSD",1739958189958,0.16874487,96035.0,96034.0,0.15782638]
["bitfinex","BTCUSD",1739958190163,0.16874487,96035.0,96034.0,0.17160931]
["bitfinex","BTCUSD",1739958190541,0.01874487,96035.0,96034.0,0.17160931]
["bitfinex","BTCUSD",1739958193145,0.01874487,96035.0,96034.0,0.15213353]
["bitfinex","BTCUSD",1739958193372,0.0024253,96035.0,96034.0,0.15213353]
["bitfinex","BTCUSD",1739958195707,0.3086183,96035.0,96034.0,0.1939506]
["bitfinex","BTCUSD",1739958195907,0.3086183,96035.0,96034.0,0.20773353]
["bitfinex","BTCUSD",1739958196104,0.1524253,96035.0,96034.0,0.20773353]
["bitfinex","BTCUSD",1739958196407,0.16874416,96035.0,96034.0,0.20773353]
["bitfinex","BTCUSD",1739958197463,0.16874416,96035.0,96034.0,0.1939506]
["bitfinex","BTCUSD",1739958197684,0.16874416,96035.0,96034.0,0.20773353]
["bitfinex","BTCUSD",1739958198993,0.01874416,96035.0,96034.0,0.20773353]
["bitfinex","BTCUSD",1739958199345,0.01874416,96035.0,96034.0,0.1939506]
["bitfinex","BTCUSD",1739958199558,0.01874416,96035.0,96034.0,0.20773353]
["bitfinex","BTCUSD",1739958203127,0.01874416,96035.0,96034.0,0.22718769]
["bitfinex","BTCUSD",1739958203336,0.0024253,96035.0,96034.0,0.22718769]
["bitfinex","BTCUSD",1739958204097,0.0024253,96035.0,96034.0,0.38338169]
["bitfinex","BTCUSD",1739958204299,0.0024253,96035.0,96034.0,0.22718769]
["bitfinex","BTCUSD",1739958204828,0.0024253,96035.0,96034.0,0.32969134]
["bitfinex","BTCUSD",1739958208003,0.01874366,96035.0,96034.0,0.32969134]
["bitfinex","BTCUSD",1739958210046,0.21725812,96044.0,96034.0,0.32969134]
["bitfinex","BTCUSD",1739958210215,0.21725812,96044.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739958210216,0.19864008,96043.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739958210425,0.06108012,96044.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739958210770,0.01631826,96042.0,96036.0,0.0137822]
["bitfinex","BTCUSD",1739958210974,0.01631826,96042.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739958211181,0.01631826,96042.0,96038.0,0.01378147]
["bitfinex","BTCUSD",1739958212407,0.01631826,96042.0,96039.0,0.0832]
["bitfinex","BTCUSD",1739958212630,0.01631826,96042.0,96040.0,0.04814114]
["bitfinex","BTCUSD",1739958212827,0.04231586,96043.0,96041.0,0.0832]
["bitfinex","BTCUSD",1739958213067,0.0004257,96046.0,96041.0,0.0832]
["bitfinex","BTCUSD",1739958213271,0.0004257,96046.0,96042.0,0.0148211]
["bitfinex","BTCUSD",1739958213479,0.0004257,96046.0,96042.0,0.01378]
["bitfinex","BTCUSD",1739958213905,0.0004257,96046.0,96041.0,0.0832]
["bitfinex","BTCUSD",1739958214150,0.0004257,96046.0,96043.0,0.01377964]
["bitfinex","BTCUSD",1739958214357,0.0004257,96046.0,96042.0,0.01378]
["bitfinex","BTCUSD",1739958214561,0.0436442,96046.0,96043.0,0.01945416]
["bitfinex","BTCUSD",1739958214777,0.0436442,96046.0,96044.0,0.01377927]
["bitfinex","BTCUSD",1739958214957,0.0004257,96046.0,96044.0,0.01377927]
["bitfinex","BTCUSD",1739958215189,0.0004257,96046.0,96043.0,0.01945416]
["bitfinex","BTCUSD",1739958215438,0.0004257,96046.0,96045.0,0.01377891]
["bitfinex","BTCUSD",1739958215697,0.0004257,96046.0,96044.0,0.01377927]
["bitfinex","BTCUSD",1739958215698,0.04305083,96046.0,96044.0,0.01377927]
["bitfinex","BTCUSD",1739958215887,0.17291808,96046.0,96044.0,0.01377927]
["bitfinex","BTCUSD",1739958216041,0.17291808,96046.0,96043.0,0.007]
["bitfinex","BTCUSD",1739958216267,0.01674308,96046.0,96045.0,0.01377891]
["bitfinex","BTCUSD",1739958216487,0.01674308,96046.0,96044.0,0.01377927]
["bitfinex","BTCUSD",1739958216661,0.01674308,96046.0,96045.0,0.01377891]
["bitfinex","BTCUSD",1739958216869,0.01674308,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958217073,0.01674308,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958217272,0.05872822,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958217468,0.01674308,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958217674,0.17291808,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958217876,0.17291808,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958218076,0.17291808,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958219225,0.21567884,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958220016,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958221600,0.05950384,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958221828,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958222188,0.05950384,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958222683,0.04318646,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958223379,0.04318646,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958223601,0.04318646,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958224644,0.19936146,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958224854,0.19936146,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958225004,0.19936146,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958225212,0.19936146,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958227153,0.21567884,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958227774,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958228329,0.05950384,96046.0,96045.0,0.01952628]
["bitfinex","BTCUSD",1739958229375,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958229827,0.05950384,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958230029,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958230243,0.05950384,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958230439,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958230636,0.05950384,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958230873,0.05950384,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958231077,0.05950384,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958233374,0.04318646,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958234629,0.04318646,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958234834,0.04318646,96046.0,96045.0,0.02077891]
["bitfinex","BTCUSD",1739958235008,0.04318646,96046.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958235415,0.15,96051.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958235619,0.156173,96047.0,96046.0,0.01377854]
["bitfinex","BTCUSD",1739958236082,0.04150885,96047.0,96046.0,0.01377854]
["bitfinex","BTCUSD",1739958236288,0.04150885,96047.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958236289,0.01631711,96047.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958236721,0.01631711,96047.0,96043.0,0.000851]
["bitfinex","BTCUSD",1739958236924,0.01631711,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1739958237334,0.01631711,96047.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958237600,0.01631711,96047.0,96044.0,0.01373927]
["bitfinex","BTCUSD",1739958237902,0.01631711,96047.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958238130,0.01631711,96047.0,96045.0,0.01373891]
["bitfinex","BTCUSD",1739958238341,0.01631711,96047.0,96044.0,0.01373927]
["bitfinex","BTCUSD",1739958238542,0.01631711,96047.0,96046.0,0.01373854]
["bitfinex","BTCUSD",1739958238785,0.01631711,96047.0,96045.0,0.01973891]
["bitfinex","BTCUSD",1739958238952,0.01631711,96047.0,96046.0,0.01373854]
["bitfinex","BTCUSD",1739958239602,0.05800396,96047.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958239757,0.01631711,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1739958240163,0.01631711,96047.0,96046.0,0.01973854]
["bitfinex","BTCUSD",1739958240370,0.01631711,96047.0,96046.0,0.006]
["bitfinex","BTCUSD",1739958240565,0.01631711,96047.0,96046.0,0.01373854]
["bitfinex","BTCUSD",1739958240732,0.01631711,96047.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958241310,0.01631711,96047.0,96044.0,0.01373927]
["bitfinex","BTCUSD",1739958241699,0.01631711,96047.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958241899,0.01631711,96047.0,96045.0,0.01373891]
["bitfinex","BTCUSD",1739958242039,0.01631711,96047.0,96044.0,0.01373927]
["bitfinex","BTCUSD",1739958242239,0.20879196,96047.0,96046.0,0.01373854]
["bitfinex","BTCUSD",1739958242435,0.15,96046.0,96045.0,0.01373891]
["bitfinex","BTCUSD",1739958242644,0.15,96046.0,96043.0,0.10935465]
["bitfinex","BTCUSD",1739958242645,0.15,96046.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958243053,0.15,96046.0,96045.0,0.006]
["bitfinex","BTCUSD",1739958243461,0.04184337,96047.0,96045.0,0.006]
["bitfinex","BTCUSD",1739958243669,0.15,96047.0,96045.0,0.006]
["bitfinex","BTCUSD",1739958243873,0.15,96047.0,96043.0,0.10335465]
["bitfinex","BTCUSD",1739958244091,0.15,96047.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958244543,0.19205104,96047.0,96045.0,0.007]
["bitfinex","BTCUSD",1739958245497,0.01307407,96045.0,96044.0,0.01947174]
["bitfinex","BTCUSD",1739958246895,0.01307407,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958247094,0.16307407,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958247882,0.33556728,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958248097,0.17939128,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958248304,0.18556728,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958248708,0.02939128,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958248919,0.18556728,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958250492,0.02939128,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958250740,0.17939128,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958252553,0.33556728,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958253163,0.31925007,96045.0,96044.0,0.02647174]
["bitfinex","BTCUSD",1739958256170,0.31925007,96045.0,96044.0,0.04021101]
["bitfinex","BTCUSD",1739958256388,0.33556734,96045.0,96044.0,0.04021101]
["bitfinex","BTCUSD",1739958258323,0.33556734,96045.0,96044.0,0.03321101]
["bitfinex","BTCUSD",1739958258533,0.33556734,96045.0,96044.0,0.04021101]
["bitfinex","BTCUSD",1739958258652,0.33556734,96045.0,96044.0,0.03406201]
["bitfinex","BTCUSD",1739958259054,0.33556734,96045.0,96044.0,0.04106201]
["bitfinex","BTCUSD",1739958259767,0.33556734,96045.0,96044.0,0.03406201]
["bitfinex","BTCUSD",1739958259995,0.33556734,96045.0,96044.0,0.04106201]
["bitfinex","BTCUSD",1739958260624,0.32249327,96045.0,96044.0,0.04106201]
["bitfinex","BTCUSD",1739958261373,0.32249327,96045.0,96044.0,0.03406201]
["bitfinex","BTCUSD",1739958261849,0.32249327,96045.0,96044.0,0.02798794]
["bitfinex","BTCUSD",1739958262091,0.32249327,96045.0,96044.0,0.02098794]
["bitfinex","BTCUSD",1739958262337,0.32249327,96045.0,96044.0,0.02798794]
["bitfinex","BTCUSD",1739958263442,0.306176,96045.0,96044.0,0.02159027]
["bitfinex","BTCUSD",1739958266502,0.32249352,96045.0,96044.0,0.02159027]
["bitfinex","BTCUSD",1739958266810,0.01631752,96045.0,96044.0,0.12409392]
["bitfinex","BTCUSD",1739958267055,0.01631752,96045.0,96044.0,0.27243504]
["bitfinex","BTCUSD",1739958267302,0.01631752,96045.0,96044.0,0.24839392]
["bitfinex","BTCUSD",1739958268021,0.17249352,96045.0,96044.0,0.20125027]
["bitfinex","BTCUSD",1739958268265,0.17249352,96045.0,96044.0,0.19425027]
["bitfinex","BTCUSD",1739958268753,0.17249352,96045.0,96044.0,0.20125027]
["bitfinex","BTCUSD",1739958268967,0.17249352,96045.0,96044.0,0.19425027]
["bitfinex","BTCUSD",1739958269209,0.17249352,96045.0,96044.0,0.20125027]
["bitfinex","BTCUSD",1739958270180,0.17249352,96045.0,96044.0,0.19425027]
["bitfinex","BTCUSD",1739958271595,0.17249352,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958271808,0.17249352,96045.0,96044.0,0.69425027]
["bitfinex","BTCUSD",1739958272376,0.17249352,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958273323,0.156176,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958273939,0.1566005,96046.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958274336,0.156176,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958274943,0.156176,96045.0,96044.0,0.69425027]
["bitfinex","BTCUSD",1739958275348,0.156176,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958275549,0.156176,96045.0,96044.0,0.69425027]
["bitfinex","BTCUSD",1739958275970,0.156176,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958276346,0.17249183,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958279683,0.17249183,96045.0,96044.0,0.69425027]
["bitfinex","BTCUSD",1739958280105,0.17249183,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958282580,0.17291733,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958283343,0.1566015,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958285789,0.0004255,96045.0,96044.0,0.70125027]
["bitfinex","BTCUSD",1739958286396,0.0004255,96045.0,96044.0,0.83617721]
["bitfinex","BTCUSD",1739958286763,0.0004255,96045.0,96044.0,0.80375392]
["bitfinex","BTCUSD",1739958287873,0.01674127,96045.0,96044.0,0.79675392]
["bitfinex","BTCUSD",1739958288414,0.01674127,96045.0,96044.0,0.80375392]
["bitfinex","BTCUSD",1739958288829,0.01674127,96045.0,96044.0,0.79675392]
["bitfinex","BTCUSD",1739958289013,0.01674127,96045.0,96044.0,0.80375392]
["bitfinex","BTCUSD",1739958289409,0.01674127,96045.0,96044.0,0.79675392]
["bitfinex","BTCUSD",1739958289859,0.01674127,96045.0,96044.0,0.80375392]
["bitfinex","BTCUSD",1739958291275,0.01674127,96045.0,96044.0,0.82675392]
["bitfinex","BTCUSD",1739958291504,0.01674127,96045.0,96044.0,0.85916485]
["bitfinex","BTCUSD",1739958292078,0.01674127,96045.0,96044.0,1.01534285]
["bitfinex","BTCUSD",1739958292749,0.01674127,96045.0,96044.0,1.00834285]
["bitfinex","BTCUSD",1739958293160,0.01674127,96045.0,96044.0,0.85916485]
["bitfinex","BTCUSD",1739958293364,0.0004255,96045.0,96044.0,1.01534285]
["bitfinex","BTCUSD",1739958293591,0.0004255,96045.0,96044.0,0.85916485]
["bitfinex","BTCUSD",1739958294005,0.0004255,96045.0,96044.0,1.01534285]
["bitfinex","BTCUSD",1739958296276,0.0004255,96045.0,96044.0,1.03634883]
["bitfinex","BTCUSD",1739958300720,0.0004255,96045.0,96044.0,1.02934883]
["bitfinex","BTCUSD",1739958301135,0.0004255,96045.0,96044.0,1.03634883]
["bitfinex","BTCUSD",1739958304563,0.0004255,96045.0,96044.0,1.02934883]
["bitfinex","BTCUSD",1739958304967,0.0004255,96045.0,96044.0,1.03634883]
["bitfinex","BTCUSD",1739958305191,0.0004255,96045.0,96044.0,1.02934883]
["bitfinex","BTCUSD",1739958305604,0.0004255,96045.0,96044.0,1.03634883]
["bitfinex","BTCUSD",1739958306430,0.0004255,96045.0,96044.0,1.02934883]
["bitfinex","BTCUSD",1739958307635,0.0004255,96045.0,96044.0,1.03634883]
["bitfinex","BTCUSD",1739958308917,0.0004255,96045.0,96044.0,1.02934883]
["bitfinex","BTCUSD",1739958309551,0.0004255,96045.0,96044.0,1.03634883]
["bitfinex","BTCUSD",1739958318442,0.06108012,96054.0,96045.0,0.023]
["bitfinex","BTCUSD",1739958318663,0.06108012,96055.0,96046.0,0.11728319]
["bitfinex","BTCUSD",1739958318889,0.06108012,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739958319087,0.06108012,96055.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958319755,0.15,96058.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958319965,0.306154,96059.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958320317,0.18640386,96059.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958320503,0.34255886,96059.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958320767,0.06000426,96059.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958320942,0.156154,96059.0,96048.0,0.11728246]
["bitfinex","BTCUSD",1739958321313,0.06150562,96060.0,96049.0,0.0777]
["bitfinex","BTCUSD",1739958321498,0.06150562,96060.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739958321742,0.09709611,96060.0,96053.0,0.22634461]
["bitfinex","BTCUSD",1739958321887,0.09709611,96060.0,96053.0,0.24008059]
["bitfinex","BTCUSD",1739958322305,0.09709611,96060.0,96054.0,0.05536]
["bitfinex","BTCUSD",1739958322465,0.03601599,96060.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739958322698,0.03601599,96060.0,96056.0,0.01373489]
["bitfinex","BTCUSD",1739958322899,0.03605946,96060.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739958323461,0.03605946,96060.0,96058.0,0.01373416]
["bitfinex","BTCUSD",1739958323679,0.03605946,96060.0,96058.0,0.11623781]
["bitfinex","BTCUSD",1739958324606,0.03605946,96060.0,96058.0,0.12323781]
["bitfinex","BTCUSD",1739958326973,0.03605946,96060.0,96058.0,0.11623781]
["bitfinex","BTCUSD",1739958327177,0.03605946,96060.0,96058.0,0.12323781]
["bitfinex","BTCUSD",1739958327620,0.0523738,96060.0,96058.0,0.12323781]
["bitfinex","BTCUSD",1739958330950,0.0523738,96060.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739958331330,0.0523738,96060.0,96059.0,0.11623142]
["bitfinex","BTCUSD",1739958333522,0.03605946,96060.0,96059.0,0.11623142]
["bitfinex","BTCUSD",1739958333965,0.03605946,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958334714,0.34221146,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958334950,0.18605946,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958336412,0.20237305,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958336641,0.35852505,96060.0,96059.0,0.11623142]
["bitfinex","BTCUSD",1739958337051,0.35852505,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958338510,0.20237305,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958338716,0.35852505,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958339929,0.35852505,96060.0,96059.0,0.11623142]
["bitfinex","BTCUSD",1739958340127,0.35852505,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958343481,0.34221146,96060.0,96059.0,0.12323142]
["bitfinex","BTCUSD",1739958344531,0.34221146,96060.0,96059.0,0.02072777]
["bitfinex","BTCUSD",1739958345023,0.34221146,96060.0,96059.0,0.007]
["bitfinex","BTCUSD",1739958346612,0.306154,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958347834,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958348036,0.32247071,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958349412,0.32247071,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958350025,0.32247071,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958350469,0.32247071,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958350958,0.32247071,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958353241,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958356156,0.306154,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958356374,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958356375,0.32247107,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958363253,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958367194,0.306154,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958367582,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958367912,0.01631684,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958368121,0.17247084,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958368331,0.17247084,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958369806,0.17247084,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958371288,0.32247084,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958373004,0.32247084,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958373216,0.32247084,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958373423,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958376138,0.306154,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958376267,0.306154,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958376675,0.3065795,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958377953,0.32289624,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958379512,0.32289624,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958379926,0.32289624,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958380131,0.32289624,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958380596,0.32289624,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958383490,0.3065795,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958383647,0.3065795,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958386480,0.32289626,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958389238,0.32289626,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958389438,0.32289626,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958393790,0.32289626,96059.0,96058.0,0.0008508]
["bitfinex","BTCUSD",1739958394012,0.32289626,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958396271,0.3065795,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958399401,0.32289655,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958403353,0.3065795,96059.0,96058.0,0.0058508]
["bitfinex","BTCUSD",1739958403802,0.3065795,96059.0,96058.0,0.0003538]
["bitfinex","BTCUSD",1739958404206,0.9420775,96059.0,96058.0,0.0053538]
["bitfinex","BTCUSD",1739958404387,0.9420775,96059.0,96058.0,0.0003538]
["bitfinex","BTCUSD",1739958404560,0.15,96058.0,96044.0,0.63165729]
["bitfinex","BTCUSD",1739958404762,0.306176,96045.0,96044.0,0.63165729]
["bitfinex","BTCUSD",1739958405949,0.306176,96045.0,96044.0,0.57633729]
["bitfinex","BTCUSD",1739958406111,0.306176,96045.0,96044.0,0.58945053]
["bitfinex","BTCUSD",1739958406311,0.32249434,96045.0,96044.0,0.59645053]
["bitfinex","BTCUSD",1739958407040,0.32249434,96045.0,96044.0,0.59595353]
["bitfinex","BTCUSD",1739958408221,0.17249434,96045.0,96044.0,0.59595353]
["bitfinex","BTCUSD",1739958408828,0.01631834,96045.0,96044.0,0.74495718]
["bitfinex","BTCUSD",1739958409788,0.01631834,96045.0,96044.0,0.73795718]
["bitfinex","BTCUSD",1739958409932,0.01631834,96045.0,96044.0,0.74495718]
["bitfinex","BTCUSD",1739958410558,0.01631834,96045.0,96044.0,0.73795718]
["bitfinex","BTCUSD",1739958411187,0.01631834,96045.0,96044.0,0.74495718]
["bitfinex","BTCUSD",1739958412458,0.01631834,96045.0,96044.0,0.74580838]
["bitfinex","BTCUSD",1739958412856,0.01674394,96045.0,96044.0,0.73880838]
["bitfinex","BTCUSD",1739958413236,0.01674394,96045.0,96044.0,0.74580838]
["bitfinex","BTCUSD",1739958413481,0.17291994,96045.0,96044.0,0.73880838]
["bitfinex","BTCUSD",1739958413894,0.17291994,96045.0,96044.0,0.74580838]
["bitfinex","BTCUSD",1739958414050,0.17291994,96045.0,96044.0,0.73880838]
["bitfinex","BTCUSD",1739958414368,0.17291994,96045.0,96044.0,0.74580838]
["bitfinex","BTCUSD",1739958414796,0.17291994,96045.0,96044.0,0.73880838]
["bitfinex","BTCUSD",1739958415138,0.17291994,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958415916,0.17291994,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958416145,0.17291994,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958416556,0.17291994,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958417158,0.17291994,96045.0,96044.0,0.80816838]
["bitfinex","BTCUSD",1739958417359,0.17291994,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958417583,0.17291994,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958417754,0.17291994,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958418714,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958419127,0.1566016,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958419273,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958419687,0.1566016,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958420170,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958420376,0.208229,96048.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958420629,0.156176,96045.0,96044.0,0.69166473]
["bitfinex","BTCUSD",1739958420838,0.156176,96045.0,96044.0,0.69866473]
["bitfinex","BTCUSD",1739958421057,0.156176,96045.0,96044.0,0.69166473]
["bitfinex","BTCUSD",1739958421781,0.17249324,96045.0,96044.0,0.69166473]
["bitfinex","BTCUSD",1739958422327,0.17249324,96045.0,96044.0,0.69866473]
["bitfinex","BTCUSD",1739958422539,0.156176,96045.0,96044.0,0.69866473]
["bitfinex","BTCUSD",1739958422753,0.156176,96045.0,96044.0,0.69166473]
["bitfinex","BTCUSD",1739958422952,0.156176,96045.0,96044.0,0.69866473]
["bitfinex","BTCUSD",1739958423271,0.156176,96045.0,96044.0,0.69166473]
["bitfinex","BTCUSD",1739958423617,0.156176,96045.0,96044.0,0.69866473]
["bitfinex","BTCUSD",1739958423808,0.156176,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958424340,0.156176,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958425375,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958425584,0.1566016,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958425794,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958426008,0.1566016,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958426372,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958426574,0.1566016,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958426973,0.1566016,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958427175,0.17291896,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958428723,0.17291896,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958428913,0.17291896,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958429226,0.17291896,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958430148,0.17291896,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958430371,0.17291896,96045.0,96044.0,0.80116838]
["bitfinex","BTCUSD",1739958431629,0.17291896,96045.0,96044.0,0.79416838]
["bitfinex","BTCUSD",1739958431991,0.17291896,96045.0,96044.0,0.74580838]
["bitfinex","BTCUSD",1739958432153,0.17291896,96045.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958433514,0.17291896,96045.0,96044.0,0.79412838]
["bitfinex","BTCUSD",1739958433681,0.17291896,96045.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958435076,0.17291896,96045.0,96044.0,0.79412838]
["bitfinex","BTCUSD",1739958435286,0.17291896,96045.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958435531,0.17291896,96045.0,96044.0,0.79412838]
["bitfinex","BTCUSD",1739958436264,0.17291896,96045.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958436483,0.17291896,96045.0,96044.0,0.79412838]
["bitfinex","BTCUSD",1739958436688,0.17291896,96045.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958437119,0.1566016,96045.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958439973,0.17291908,96045.0,96044.0,0.79412838]
["bitfinex","BTCUSD",1739958440177,0.11656723,96047.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958440389,0.208229,96049.0,96044.0,0.80112838]
["bitfinex","BTCUSD",1739958440390,0.156175,96046.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739958440587,0.156175,96046.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958441272,0.1724908,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958441477,0.0163178,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958441683,0.1724908,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958442506,0.1724908,96047.0,96045.0,0.12261652]
["bitfinex","BTCUSD",1739958442711,0.0163178,96047.0,96045.0,0.12261652]
["bitfinex","BTCUSD",1739958444834,0.0163178,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958445044,0.0163178,96047.0,96045.0,0.12261652]
["bitfinex","BTCUSD",1739958445968,0.0163178,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958446086,0.0163178,96047.0,96045.0,0.12261652]
["bitfinex","BTCUSD",1739958446495,0.0163178,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958447530,0.0167434,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958448359,0.0167434,96047.0,96045.0,0.12261652]
["bitfinex","BTCUSD",1739958448573,0.0167434,96047.0,96045.0,0.11561652]
["bitfinex","BTCUSD",1739958449099,0.0167434,96047.0,96046.0,0.02071804]
["bitfinex","BTCUSD",1739958449396,0.0167434,96047.0,96046.0,0.13628988]
["bitfinex","BTCUSD",1739958451658,0.0167434,96047.0,96046.0,0.14328988]
["bitfinex","BTCUSD",1739958451836,0.0167434,96047.0,96046.0,0.13628988]
["bitfinex","BTCUSD",1739958452386,0.0167434,96047.0,96046.0,0.14328988]
["bitfinex","BTCUSD",1739958453242,0.0004256,96047.0,96046.0,0.14328988]
["bitfinex","BTCUSD",1739958454027,0.0004256,96047.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958454552,0.18808818,96051.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958454854,0.208224,96050.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958455056,0.156171,96048.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958455268,0.208217,96054.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958455269,0.15,96053.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958455440,0.15617,96049.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958455649,0.15617,96049.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958455851,0.156168,96051.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958456051,0.208221,96052.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958456226,0.208221,96052.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958456437,0.01631725,96051.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958456639,0.01631725,96051.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958456841,0.01631725,96051.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958457622,0.17248425,96051.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958458286,0.17248425,96051.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958458685,0.17248425,96051.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958458913,0.17248425,96051.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958459072,0.01631725,96051.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958459301,0.15617,96050.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958459679,0.156169,96050.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958460109,0.0004256,96048.0,96046.0,0.19860988]
["bitfinex","BTCUSD",1739958460321,0.0004256,96048.0,96046.0,0.19160988]
["bitfinex","BTCUSD",1739958461429,0.0004256,96048.0,96046.0,0.17089184]
["bitfinex","BTCUSD",1739958461637,0.1565976,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958461919,0.0004256,96048.0,96046.0,0.17089184]
["bitfinex","BTCUSD",1739958462339,0.0004256,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958462555,0.0004256,96048.0,96046.0,0.17089184]
["bitfinex","BTCUSD",1739958462979,0.0004256,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958465182,0.1565976,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958465605,0.1565976,96048.0,96046.0,0.17089184]
["bitfinex","BTCUSD",1739958465809,0.0004256,96048.0,96046.0,0.17089184]
["bitfinex","BTCUSD",1739958465986,0.0004256,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958466375,0.016743,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958471658,0.172915,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958472595,0.156173,96047.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958473030,0.016743,96048.0,96046.0,0.17789184]
["bitfinex","BTCUSD",1739958473444,0.0004256,96048.0,96046.0,0.17874304]
["bitfinex","BTCUSD",1739958473640,0.1565976,96048.0,96046.0,0.17874304]
["bitfinex","BTCUSD",1739958474243,0.1565976,96048.0,96046.0,0.17174304]
["bitfinex","BTCUSD",1739958474687,0.0004256,96048.0,96047.0,0.05572]
["bitfinex","BTCUSD",1739958474889,0.1565966,96048.0,96047.0,0.05572]
["bitfinex","BTCUSD",1739958475113,0.1565966,96048.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958475643,0.0004256,96048.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958475850,0.0004256,96048.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958476625,0.13349531,96055.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958476790,0.156171,96048.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958477007,0.1504255,96059.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958477166,0.15617,96050.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958477365,0.15617,96050.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958477775,0.15617,96050.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958477985,0.17248738,96050.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958478187,0.15617,96049.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958478600,0.15617,96049.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958478801,0.15617,96049.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958479298,0.15617,96049.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958480684,0.15617,96049.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958480909,0.15617,96049.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958481112,0.156171,96048.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958481426,0.156171,96048.0,96047.0,0.06878782]
["bitfinex","BTCUSD",1739958481723,0.156171,96048.0,96047.0,0.07578782]
["bitfinex","BTCUSD",1739958482111,0.156171,96048.0,96047.0,0.01306782]
["bitfinex","BTCUSD",1739958482891,0.156171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958484125,0.156171,96048.0,96047.0,0.01306782]
["bitfinex","BTCUSD",1739958484502,0.156171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958484699,0.156171,96048.0,96047.0,0.01306782]
["bitfinex","BTCUSD",1739958485150,0.156171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958485748,0.07649101,96049.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958486487,0.156171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958487836,0.156171,96048.0,96047.0,0.01306782]
["bitfinex","BTCUSD",1739958488090,0.156171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958488340,0.156171,96048.0,96047.0,0.01306782]
["bitfinex","BTCUSD",1739958488828,0.156171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958493295,0.306171,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958496261,0.32248944,96048.0,96047.0,0.02006782]
["bitfinex","BTCUSD",1739958496679,0.32248944,96048.0,96047.0,0.02091882]
["bitfinex","BTCUSD",1739958498094,0.16631844,96048.0,96047.0,0.02091882]
["bitfinex","BTCUSD",1739958498287,0.01631844,96048.0,96047.0,0.02091882]
["bitfinex","BTCUSD",1739958498493,0.01631844,96048.0,96047.0,0.09641882]
["bitfinex","BTCUSD",1739958499282,0.01631844,96048.0,96047.0,0.19892247]
["bitfinex","BTCUSD",1739958505022,0.15,96050.0,96047.0,0.19892247]
["bitfinex","BTCUSD",1739958505219,0.306168,96050.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739958505420,0.15,96050.0,96049.0,0.01306709]
["bitfinex","BTCUSD",1739958505649,0.15,96050.0,96049.0,0.11557074]
["bitfinex","BTCUSD",1739958506409,0.15,96050.0,96049.0,0.17125074]
["bitfinex","BTCUSD",1739958506810,0.306168,96050.0,96049.0,0.11557074]
["bitfinex","BTCUSD",1739958506985,0.306168,96050.0,96049.0,0.06870709]
["bitfinex","BTCUSD",1739958507989,0.32248578,96050.0,96049.0,0.06870709]
["bitfinex","BTCUSD",1739958508387,0.32248578,96050.0,96049.0,0.07570709]
["bitfinex","BTCUSD",1739958509705,0.32291128,96050.0,96049.0,0.07570709]
["bitfinex","BTCUSD",1739958513245,0.3065935,96050.0,96049.0,0.07570709]
["bitfinex","BTCUSD",1739958516340,0.32291128,96050.0,96049.0,0.07570709]
["bitfinex","BTCUSD",1739958518979,0.31913139,96050.0,96049.0,0.07570709]
["bitfinex","BTCUSD",1739958521412,0.31913139,96050.0,96049.0,0.07655809]
["bitfinex","BTCUSD",1739958522876,0.31913139,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958524047,0.01674328,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958524277,0.17291128,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958526969,0.1565935,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958529972,0.17291136,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958530868,0.17291136,96050.0,96049.0,0.06967809]
["bitfinex","BTCUSD",1739958531721,0.17291136,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958537093,0.1565935,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958539937,0.17291136,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958540439,0.17291136,96050.0,96049.0,0.06967809]
["bitfinex","BTCUSD",1739958540636,0.17291136,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958543124,0.208218,96053.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958543380,0.156168,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958544154,0.156168,96050.0,96049.0,0.06967809]
["bitfinex","BTCUSD",1739958544418,0.156168,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958544689,0.156168,96050.0,96049.0,0.06967809]
["bitfinex","BTCUSD",1739958544901,0.156168,96050.0,96049.0,0.07667809]
["bitfinex","BTCUSD",1739958546484,0.156168,96050.0,96049.0,0.15207809]
["bitfinex","BTCUSD",1739958546695,0.0004255,96055.0,96050.0,0.0805]
["bitfinex","BTCUSD",1739958546696,0.156162,96054.0,96050.0,0.0805]
["bitfinex","BTCUSD",1739958546913,0.0004255,96052.0,96051.0,0.23240365]
["bitfinex","BTCUSD",1739958547119,0.0004255,96052.0,96051.0,0.24497001]
["bitfinex","BTCUSD",1739958547762,0.01674322,96052.0,96051.0,0.24497001]
["bitfinex","BTCUSD",1739958548613,0.01674322,96052.0,96051.0,0.25197001]
["bitfinex","BTCUSD",1739958549033,0.17290822,96052.0,96051.0,0.25197001]
["bitfinex","BTCUSD",1739958549933,0.01674322,96052.0,96051.0,0.25197001]
["bitfinex","BTCUSD",1739958550551,0.17290822,96052.0,96051.0,0.24497001]
["bitfinex","BTCUSD",1739958550955,0.17290822,96052.0,96051.0,0.25197001]
["bitfinex","BTCUSD",1739958551153,0.17290822,96052.0,96051.0,0.24497001]
["bitfinex","BTCUSD",1739958551559,0.17290822,96052.0,96051.0,0.25197001]
["bitfinex","BTCUSD",1739958551915,0.17290822,96052.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958553353,0.1565905,96052.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958555267,0.1565905,96052.0,96051.0,0.30065001]
["bitfinex","BTCUSD",1739958555600,0.1565905,96052.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958557804,0.17290834,96052.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958560243,0.2086395,96055.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958560443,0.156165,96052.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958561120,0.358217,96054.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958561321,0.156165,96052.0,96051.0,0.30765001]
["bitfinex","BTCUSD",1739958561734,0.156165,96052.0,96051.0,0.14946636]
["bitfinex","BTCUSD",1739958562058,0.17248259,96052.0,96051.0,0.007]
["bitfinex","BTCUSD",1739958563240,0.156165,96052.0,96051.0,0.007]
["bitfinex","BTCUSD",1739958566308,0.17248272,96052.0,96051.0,0.007]
["bitfinex","BTCUSD",1739958569437,0.32248272,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958569940,0.32290822,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958573463,0.3065905,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958577995,0.32290867,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958580186,0.32290867,96052.0,96051.0,0.000851]
["bitfinex","BTCUSD",1739958580360,0.32290867,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958583436,0.3065905,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958587956,0.32290865,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958593612,0.32290865,96052.0,96051.0,0.087751]
["bitfinex","BTCUSD",1739958596051,0.16674365,96052.0,96051.0,0.087751]
["bitfinex","BTCUSD",1739958596256,0.16674365,96052.0,96051.0,0.14691736]
["bitfinex","BTCUSD",1739958596452,0.16674365,96052.0,96051.0,0.30598101]
["bitfinex","BTCUSD",1739958596878,0.1504255,96052.0,96051.0,0.30598101]
["bitfinex","BTCUSD",1739958599838,0.16674123,96052.0,96051.0,0.30598101]
["bitfinex","BTCUSD",1739958603459,0.1504255,96052.0,96051.0,0.30598101]
["bitfinex","BTCUSD",1739958604563,0.0004255,96059.0,96051.0,0.30598101]
["bitfinex","BTCUSD",1739958604766,0.156159,96056.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739958604977,0.208207,96058.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958605184,0.0004255,96059.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958605378,0.208207,96058.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958605589,0.0004255,96059.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958605788,0.156158,96057.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958606507,0.01631521,96056.0,96052.0,0.12106964]
["bitfinex","BTCUSD",1739958606735,0.01631521,96056.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958606937,0.01631521,96056.0,96052.0,0.12106964]
["bitfinex","BTCUSD",1739958607114,0.01631521,96056.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958607505,0.01631521,96056.0,96052.0,0.12106964]
["bitfinex","BTCUSD",1739958607700,0.01631521,96056.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958608159,0.01674071,96056.0,96052.0,0.11506964]
["bitfinex","BTCUSD",1739958608307,0.156163,96053.0,96052.0,0.01256599]
["bitfinex","BTCUSD",1739958608709,0.306165,96052.0,96051.0,0.000851]
["bitfinex","BTCUSD",1739958610898,0.306165,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958614084,0.306165,96052.0,96051.0,0.02041736]
["bitfinex","BTCUSD",1739958614300,0.306165,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958614490,0.306165,96052.0,96051.0,0.02041736]
["bitfinex","BTCUSD",1739958614719,0.306165,96052.0,96051.0,0.007851]
["bitfinex","BTCUSD",1739958614924,0.306165,96052.0,96051.0,0.02041736]
["bitfinex","BTCUSD",1739958615246,0.156165,96052.0,96051.0,0.02041736]
["bitfinex","BTCUSD",1739958616812,0.306164,96053.0,96051.0,0.02041736]
["bitfinex","BTCUSD",1739958617011,0.01631562,96052.0,96051.0,0.12292101]
["bitfinex","BTCUSD",1739958617218,0.01631562,96052.0,96051.0,0.20182101]
["bitfinex","BTCUSD",1739958622123,0.01631562,96052.0,96051.0,0.25850101]
["bitfinex","BTCUSD",1739958622729,0.0004255,96056.0,96051.0,0.25850101]
["bitfinex","BTCUSD",1739958622947,0.0004255,96056.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739958623161,0.0004255,96056.0,96053.0,0.01256563]
["bitfinex","BTCUSD",1739958623387,0.1565845,96056.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958623699,0.0004255,96056.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958624011,0.15616,96055.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958625049,0.156162,96054.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958625284,0.0004255,96056.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958625559,0.156161,96055.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958625798,0.0004255,96056.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958626282,0.0004255,96056.0,96053.0,0.12106928]
["bitfinex","BTCUSD",1739958626958,0.15616,96055.0,96053.0,0.12106928]
["bitfinex","BTCUSD",1739958627403,0.0004255,96056.0,96053.0,0.12106928]
["bitfinex","BTCUSD",1739958627690,0.17247683,96055.0,96053.0,0.12106928]
["bitfinex","BTCUSD",1739958627894,0.17247683,96055.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958628135,0.17247683,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958628321,0.17247683,96055.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958628529,0.17247683,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958628935,0.17247683,96055.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958629141,0.17247683,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958629313,0.01631483,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958629532,0.17247583,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958630357,0.01631483,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958631105,0.17247583,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958631238,0.01631483,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958632475,0.17247483,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958632678,0.01631483,96055.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958633583,0.0004255,96056.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958634436,0.0004255,96056.0,96053.0,0.11506928]
["bitfinex","BTCUSD",1739958635352,0.0004255,96056.0,96053.0,0.12206928]
["bitfinex","BTCUSD",1739958636414,0.0004255,96056.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739958636609,0.0004255,96056.0,96054.0,0.15898365]
["bitfinex","BTCUSD",1739958636795,0.01673992,96056.0,96055.0,0.01210318]
["bitfinex","BTCUSD",1739958637020,0.01673992,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739958637215,0.01673992,96056.0,96055.0,0.23730683]
["bitfinex","BTCUSD",1739958638140,0.01673992,96056.0,96055.0,0.24430683]
["bitfinex","BTCUSD",1739958638341,0.01673992,96056.0,96055.0,0.29374683]
["bitfinex","BTCUSD",1739958638547,0.01673992,96056.0,96055.0,0.30074683]
["bitfinex","BTCUSD",1739958638898,0.01673992,96056.0,96055.0,0.45690683]
["bitfinex","BTCUSD",1739958639445,0.0004255,96056.0,96055.0,0.44990683]
["bitfinex","BTCUSD",1739958640194,0.0004255,96056.0,96055.0,0.29374683]
["bitfinex","BTCUSD",1739958640418,0.0004255,96056.0,96055.0,0.29370683]
["bitfinex","BTCUSD",1739958640813,0.0004255,96056.0,96055.0,0.30070683]
["bitfinex","BTCUSD",1739958641046,0.12216024,96065.0,96055.0,0.30070683]
["bitfinex","BTCUSD",1739958641249,0.0615149,96065.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739958641763,0.0615149,96065.0,96057.0,0.01210253]
["bitfinex","BTCUSD",1739958641941,0.0615149,96065.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739958642148,0.0615149,96065.0,96059.0,0.01210189]
["bitfinex","BTCUSD",1739958642365,0.0615149,96065.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739958642716,0.0615149,96065.0,96061.0,0.01210125]
["bitfinex","BTCUSD",1739958642910,0.0615149,96065.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739958643334,0.0615149,96065.0,96063.0,0.01210061]
["bitfinex","BTCUSD",1739958643533,0.0615149,96065.0,96063.0,0.11460426]
["bitfinex","BTCUSD",1739958643734,0.08508836,96065.0,96063.0,0.11460426]
["bitfinex","BTCUSD",1739958644151,0.08508836,96065.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739958644515,0.08508836,96065.0,96064.0,0.01210028]
["bitfinex","BTCUSD",1739958645689,0.08508836,96065.0,96064.0,0.01910028]
["bitfinex","BTCUSD",1739958646089,0.08551386,96065.0,96064.0,0.01910028]
["bitfinex","BTCUSD",1739958646290,0.24165786,96065.0,96064.0,0.01910028]
["bitfinex","BTCUSD",1739958646493,0.18057774,96065.0,96064.0,0.01910028]
["bitfinex","BTCUSD",1739958646993,0.18057774,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1739958648237,0.02443374,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1739958648472,0.18057774,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1739958649215,0.16758772,96067.0,96064.0,0.007]
["bitfinex","BTCUSD",1739958649755,0.156144,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1739958650174,0.156142,96066.0,96064.0,0.007]
["bitfinex","BTCUSD",1739958650341,0.156142,96066.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958650951,0.1797236,96066.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958651899,0.0235816,96066.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958652209,0.15,96067.0,96065.0,0.10089513]
["bitfinex","BTCUSD",1739958652390,0.306141,96067.0,96066.0,0.0120948]
["bitfinex","BTCUSD",1739958652711,0.306141,96067.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958653069,0.15,96068.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958653271,0.17310633,96068.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958653472,0.32924633,96068.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958653779,0.156141,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1739958654220,0.156141,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958654822,0.156141,96067.0,96066.0,0.0120948]
["bitfinex","BTCUSD",1739958657001,0.02319837,96068.0,96066.0,0.0120948]
["bitfinex","BTCUSD",1739958657351,0.15,96067.0,96066.0,0.0120948]
["bitfinex","BTCUSD",1739958657558,0.15,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1739958657781,0.15,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958658191,0.15,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1739958658396,0.15,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958658721,0.15,96067.0,96066.0,0.01964408]
["bitfinex","BTCUSD",1739958658958,0.15,96067.0,96066.0,0.01264408]
["bitfinex","BTCUSD",1739958659610,0.15,96067.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958659872,0.03984118,96068.0,96066.0,0.01264408]
["bitfinex","BTCUSD",1739958660072,0.03984118,96068.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958660279,0.03984118,96068.0,96067.0,0.01264373]
["bitfinex","BTCUSD",1739958660484,0.03984118,96068.0,96066.0,0.01264408]
["bitfinex","BTCUSD",1739958660705,0.03984118,96068.0,96067.0,0.01264373]
["bitfinex","BTCUSD",1739958660891,0.15,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1739958661100,0.15,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958661531,0.15,96067.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958661733,0.15,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958661937,0.03984118,96068.0,96067.0,0.007]
["bitfinex","BTCUSD",1739958662964,0.03984118,96068.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958663133,0.19598018,96068.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958663358,0.15,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958664194,0.03984118,96068.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958664586,0.15,96067.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958665020,0.15,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958665403,0.15,96067.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958665736,0.306141,96067.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958665930,0.03984118,96068.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958666138,0.15,96067.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958667353,0.03984118,96068.0,96066.0,0.01264408]
["bitfinex","BTCUSD",1739958667495,0.19598118,96068.0,96066.0,0.01264408]
["bitfinex","BTCUSD",1739958667705,0.17967222,96068.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958668038,0.15,96066.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958668248,0.15,96066.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958669022,0.15,96066.0,96065.0,0.0888]
["bitfinex","BTCUSD",1739958669229,0.15,96066.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958669475,0.33011089,96068.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958669976,0.15,96068.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958670201,0.15,96066.0,96065.0,0.0818]
["bitfinex","BTCUSD",1739958670404,0.15,96066.0,96065.0,0.082651]
["bitfinex","BTCUSD",1739958670534,0.15,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958671059,0.306142,96066.0,96065.0,0.082651]
["bitfinex","BTCUSD",1739958671379,0.306142,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958671582,0.306142,96066.0,96065.0,0.082651]
["bitfinex","BTCUSD",1739958671791,0.306142,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958673105,0.15,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958673476,0.306142,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958673686,0.15,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958674356,0.156142,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958675001,0.17432216,96068.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958675205,0.156142,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958677281,0.19063355,96068.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958677542,0.156142,96066.0,96065.0,0.089651]
["bitfinex","BTCUSD",1739958677723,0.156142,96066.0,96065.0,0.50369129]
["bitfinex","BTCUSD",1739958677972,0.392642,96066.0,96065.0,0.50369129]
["bitfinex","BTCUSD",1739958678180,0.392642,96066.0,96065.0,0.47464525]
["bitfinex","BTCUSD",1739958678181,1.452477,96066.0,96065.0,0.47464525]
["bitfinex","BTCUSD",1739958678401,1.29984,96066.0,96065.0,0.47464525]
["bitfinex","BTCUSD",1739958678633,1.01436852,96066.0,96065.0,0.48164525]
["bitfinex","BTCUSD",1739958678839,0.993698,96066.0,96065.0,0.47464525]
["bitfinex","BTCUSD",1739958679063,1.14984,96066.0,96065.0,0.47864525]
["bitfinex","BTCUSD",1739958679246,1.049676,96066.0,96065.0,0.47864525]
["bitfinex","BTCUSD",1739958680509,1.199676,96066.0,96065.0,0.47864525]
["bitfinex","BTCUSD",1739958681527,0.392642,96066.0,96065.0,0.40740642]
["bitfinex","BTCUSD",1739958681749,2.360855,96066.0,96065.0,0.40740642]
["bitfinex","BTCUSD",1739958681906,1.442885,96066.0,96065.0,0.40740642]
["bitfinex","BTCUSD",1739958682106,0.604884,96066.0,96065.0,0.40740642]
["bitfinex","BTCUSD",1739958682473,0.553262,96066.0,96065.0,0.40740642]
["bitfinex","BTCUSD",1739958683976,0.553262,96066.0,96065.0,0.40340642]
["bitfinex","BTCUSD",1739958684171,0.553262,96066.0,96065.0,0.40525742]
["bitfinex","BTCUSD",1739958684378,0.72179,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958684577,0.441133,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958684781,0.441133,96066.0,96065.0,0.40525742]
["bitfinex","BTCUSD",1739958685305,0.20301287,96066.0,96065.0,0.40525742]
["bitfinex","BTCUSD",1739958685477,0.291133,96066.0,96065.0,0.40525742]
["bitfinex","BTCUSD",1739958686512,0.30744364,96066.0,96065.0,0.40525742]
["bitfinex","BTCUSD",1739958687283,0.17245264,96066.0,96065.0,0.40525742]
["bitfinex","BTCUSD",1739958687483,0.17245264,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958687711,0.32245264,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958687888,0.32245264,96066.0,96065.0,0.40625742]
["bitfinex","BTCUSD",1739958688092,0.32245264,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958688537,0.32245264,96066.0,96065.0,0.40625742]
["bitfinex","BTCUSD",1739958688834,0.32245264,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958689011,0.32245264,96066.0,96065.0,0.40725742]
["bitfinex","BTCUSD",1739958690283,0.32245264,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958690657,0.32245264,96066.0,96065.0,0.40725742]
["bitfinex","BTCUSD",1739958690877,0.32245264,96066.0,96065.0,0.40425742]
["bitfinex","BTCUSD",1739958691189,0.32245264,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958691592,0.32245264,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958691799,0.32245264,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958692003,0.32245264,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958693347,0.306142,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958693703,0.306142,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958693906,0.306142,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958694260,0.306142,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958694470,0.306142,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958694808,0.306142,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958694992,0.306142,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958696211,0.306142,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958696556,0.32287675,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958696901,0.32287675,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958697106,0.32287675,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958697308,0.32287675,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958697830,0.32287675,96066.0,96065.0,0.41990186]
["bitfinex","BTCUSD",1739958698630,0.17287675,96066.0,96065.0,0.49720186]
["bitfinex","BTCUSD",1739958698835,0.01673475,96066.0,96065.0,0.49720186]
["bitfinex","BTCUSD",1739958699039,0.17287675,96066.0,96065.0,0.49720186]
["bitfinex","BTCUSD",1739958699236,0.32287675,96066.0,96065.0,0.49720186]
["bitfinex","BTCUSD",1739958699882,0.32287675,96066.0,96065.0,0.50120186]
["bitfinex","BTCUSD",1739958700293,0.32287675,96066.0,96065.0,0.49720186]
["bitfinex","BTCUSD",1739958700497,0.17287675,96066.0,96065.0,0.50420186]
["bitfinex","BTCUSD",1739958700621,0.17387675,96066.0,96065.0,0.50420186]
["bitfinex","BTCUSD",1739958703461,0.1575675,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958704179,0.1565675,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958704578,0.1575675,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958704986,0.1518675,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958706697,0.16817556,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958709291,0.31860106,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958711588,0.15,96067.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958711948,0.17245008,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958713881,0.17245008,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958714015,0.17245008,96066.0,96065.0,0.42290186]
["bitfinex","BTCUSD",1739958714544,0.17245008,96066.0,96065.0,0.41690186]
["bitfinex","BTCUSD",1739958714757,0.17345008,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958718414,0.307142,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958718754,0.14822472,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958719243,0.30436672,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958721109,0.30479222,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958721303,0.32109855,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958723401,0.30479222,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958726625,0.32109862,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958733321,0.30479222,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958736404,0.3210978,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958737024,0.01673108,96066.0,96065.0,0.42390186]
["bitfinex","BTCUSD",1739958737266,0.17287308,96066.0,96065.0,0.50000186]
["bitfinex","BTCUSD",1739958737960,0.01673108,96066.0,96065.0,0.54860186]
["bitfinex","BTCUSD",1739958739263,0.01673108,96066.0,96065.0,0.70474586]
["bitfinex","BTCUSD",1739958739474,0.01673108,96066.0,96065.0,0.80724951]
["bitfinex","BTCUSD",1739958739680,0.01673108,96066.0,96065.0,0.54490795]
["bitfinex","BTCUSD",1739958739895,0.01673108,96066.0,96065.0,0.49916311]
["bitfinex","BTCUSD",1739958740094,0.01673108,96066.0,96065.0,0.49216311]
["bitfinex","BTCUSD",1739958740537,0.01773108,96066.0,96065.0,0.41951162]
["bitfinex","BTCUSD",1739958740947,0.01773108,96066.0,96065.0,0.25960281]
["bitfinex","BTCUSD",1739958741152,0.01773108,96066.0,96065.0,0.2654473]
["bitfinex","BTCUSD",1739958741364,0.01673108,96066.0,96065.0,0.2584473]
["bitfinex","BTCUSD",1739958741577,0.01773108,96066.0,96065.0,0.2654473]
["bitfinex","BTCUSD",1739958741782,0.01773108,96066.0,96065.0,0.12914454]
["bitfinex","BTCUSD",1739958742643,0.01773108,96066.0,96065.0,0.02664089]
["bitfinex","BTCUSD",1739958743271,0.0014255,96066.0,96065.0,0.02664089]
["bitfinex","BTCUSD",1739958743474,0.0014255,96066.0,96061.0,0.05436557]
["bitfinex","BTCUSD",1739958743678,0.0014255,96066.0,96061.0,0.05243635]
["bitfinex","BTCUSD",1739958743888,0.0014255,96066.0,96061.0,0.04362865]
["bitfinex","BTCUSD",1739958744094,0.0014255,96066.0,96062.0,0.02166379]
["bitfinex","BTCUSD",1739958744355,0.0004255,96066.0,96062.0,0.02166379]
["bitfinex","BTCUSD",1739958744769,0.0004255,96066.0,96063.0,0.1226]
["bitfinex","BTCUSD",1739958745161,0.0004255,96066.0,96064.0,0.02166186]
["bitfinex","BTCUSD",1739958745373,0.0004255,96066.0,96065.0,0.000851]
["bitfinex","BTCUSD",1739958745770,0.00708385,96065.0,96063.0,0.08742241]
["bitfinex","BTCUSD",1739958746772,0.00708385,96065.0,96063.0,0.05387869]
["bitfinex","BTCUSD",1739958746976,0.00708385,96065.0,96063.0,0.05887869]
["bitfinex","BTCUSD",1739958747179,0.00708385,96065.0,96063.0,0.02033497]
["bitfinex","BTCUSD",1739958747591,0.00808385,96065.0,96063.0,0.02533497]
["bitfinex","BTCUSD",1739958747788,0.00808385,96065.0,96052.0,0.03838249]
["bitfinex","BTCUSD",1739958748011,0.00808385,96065.0,96063.0,0.005]
["bitfinex","BTCUSD",1739958748417,0.00808385,96065.0,96051.0,0.000851]
["bitfinex","BTCUSD",1739958748630,0.00908385,96065.0,96063.0,0.005]
["bitfinex","BTCUSD",1739958749575,0.00908385,96065.0,96045.0,0.1106]
["bitfinex","BTCUSD",1739958749779,0.06108012,96055.0,96049.0,0.00043478]
["bitfinex","BTCUSD",1739958749982,0.12216024,96060.0,96049.0,0.00043478]
["bitfinex","BTCUSD",1739958750191,0.12216024,96060.0,96045.0,0.19844033]
["bitfinex","BTCUSD",1739958750435,0.06108012,96055.0,96045.0,0.0423078]
["bitfinex","BTCUSD",1739958750600,0.06108012,96055.0,96045.0,0.02328438]
["bitfinex","BTCUSD",1739958750800,0.06108012,96055.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739958751166,0.00708385,96059.0,96049.0,0.01270732]
["bitfinex","BTCUSD",1739958751484,0.00708385,96059.0,96047.0,0.0776]
["bitfinex","BTCUSD",1739958751687,0.00708385,96059.0,96047.0,0.03344726]
["bitfinex","BTCUSD",1739958751937,0.00708385,96059.0,96048.0,0.01111975]
["bitfinex","BTCUSD",1739958752741,0.16323785,96059.0,96048.0,0.01111975]
["bitfinex","BTCUSD",1739958753479,0.001,96055.0,96048.0,0.01111975]
["bitfinex","BTCUSD",1739958754233,0.16323785,96059.0,96048.0,0.01111975]
["bitfinex","BTCUSD",1739958754664,0.16423785,96059.0,96048.0,0.01111975]
["bitfinex","BTCUSD",1739958754861,0.16323785,96059.0,96048.0,0.01111975]
["bitfinex","BTCUSD",1739958755066,0.156155,96058.0,96049.0,0.00778776]
["bitfinex","BTCUSD",1739958755286,0.156155,96058.0,96050.0,0.01111782]
["bitfinex","BTCUSD",1739958755493,0.00708385,96059.0,96050.0,0.01111782]
["bitfinex","BTCUSD",1739958755687,0.00708385,96059.0,96046.0,0.13851073]
["bitfinex","BTCUSD",1739958755888,0.06108012,96056.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958756089,0.00708385,96059.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958756290,0.001,96055.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958756501,0.00708385,96059.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958756762,0.00808385,96059.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958757118,0.00708385,96059.0,96047.0,0.00973098]
["bitfinex","BTCUSD",1739958757321,0.00808385,96059.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958757744,0.01889602,96049.0,96047.0,0.16590398]
["bitfinex","BTCUSD",1739958757930,0.01889602,96049.0,96047.0,0.00973098]
["bitfinex","BTCUSD",1739958758125,0.01889602,96049.0,96045.0,0.04449678]
["bitfinex","BTCUSD",1739958758330,0.01889602,96049.0,96046.0,0.16590595]
["bitfinex","BTCUSD",1739958759597,0.01989602,96049.0,96046.0,0.16590595]
["bitfinex","BTCUSD",1739958759772,0.01889602,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958759979,0.01889602,96049.0,96048.0,0.09378866]
["bitfinex","BTCUSD",1739958760193,0.01989602,96049.0,96048.0,0.09378866]
["bitfinex","BTCUSD",1739958760394,0.01989602,96049.0,96048.0,0.10351868]
["bitfinex","BTCUSD",1739958760768,0.01989602,96049.0,96048.0,0.06996743]
["bitfinex","BTCUSD",1739958760967,0.01889602,96049.0,96048.0,0.06996743]
["bitfinex","BTCUSD",1739958761550,0.01889602,96049.0,96048.0,0.00973002]
["bitfinex","BTCUSD",1739958761824,0.01889602,96049.0,96045.0,0.27777278]
["bitfinex","BTCUSD",1739958762350,0.01889602,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958762495,0.01989602,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958762696,0.01889602,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958763087,0.01989602,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958763267,0.001,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958763495,0.06150572,96055.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958763610,0.001,96049.0,96046.0,0.00973195]
["bitfinex","BTCUSD",1739958763818,0.001,96049.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739958764064,0.001,96049.0,96047.0,0.023]
["bitfinex","BTCUSD",1739958764380,0.001,96049.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958764720,0.001,96049.0,96045.0,0.12159678]
["bitfinex","BTCUSD",1739958764922,0.001,96049.0,96046.0,0.0085157]
["bitfinex","BTCUSD",1739958765317,0.0004256,96055.0,96046.0,0.0085157]
["bitfinex","BTCUSD",1739958765535,0.0004256,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739958765742,0.001,96049.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958765945,0.0004256,96055.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958766144,0.001,96049.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958766462,0.0004256,96055.0,96048.0,0.16468477]
["bitfinex","BTCUSD",1739958766666,0.0004256,96055.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958766879,0.001,96049.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958768785,0.001,96049.0,96045.0,0.27777178]
["bitfinex","BTCUSD",1739958768999,0.0004256,96055.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958769178,0.0014256,96055.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739958769469,0.0014256,96055.0,96048.0,0.00779566]
["bitfinex","BTCUSD",1739958769679,0.0004256,96055.0,96049.0,0.0085128]
["bitfinex","BTCUSD",1739958770533,0.0014256,96055.0,96050.0,0.00779566]
["bitfinex","BTCUSD",1739958770867,0.0004256,96055.0,96051.0,0.00851087]
["bitfinex","BTCUSD",1739958772145,0.0014256,96055.0,96052.0,0.00779566]
["bitfinex","BTCUSD",1739958772344,0.0014256,96055.0,96053.0,0.00850894]
["bitfinex","BTCUSD",1739958772991,0.0004256,96055.0,96053.0,0.00850894]
["bitfinex","BTCUSD",1739958773332,0.0014256,96055.0,96053.0,0.00850894]
["bitfinex","BTCUSD",1739958773553,0.0004256,96055.0,96053.0,0.00850894]
["bitfinex","BTCUSD",1739958773757,0.06108012,96063.0,96052.0,0.00779566]
["bitfinex","BTCUSD",1739958773963,0.001,96055.0,96052.0,0.00779566]
["bitfinex","BTCUSD",1739958774122,0.001,96055.0,96054.0,0.00779566]
["bitfinex","BTCUSD",1739958774328,0.001,96055.0,96054.0,0.01630364]
["bitfinex","BTCUSD",1739958775438,0.156149,96062.0,96054.0,0.01630364]
["bitfinex","BTCUSD",1739958775857,0.156149,96062.0,96054.0,0.00779566]
["bitfinex","BTCUSD",1739958776487,0.01630546,96061.0,96054.0,0.00779566]
["bitfinex","BTCUSD",1739958776925,0.001,96055.0,96054.0,0.00779566]
["bitfinex","BTCUSD",1739958777132,0.01630546,96061.0,96054.0,0.00779566]
["bitfinex","BTCUSD",1739958777546,0.01630546,96061.0,96055.0,0.00779566]
["bitfinex","BTCUSD",1739958777748,0.17245546,96061.0,96055.0,0.00779566]
["bitfinex","BTCUSD",1739958778526,0.01630546,96061.0,96055.0,0.00779566]
["bitfinex","BTCUSD",1739958779086,0.01730546,96061.0,96055.0,0.00779566]
["bitfinex","BTCUSD",1739958779256,0.01730546,96061.0,96056.0,0.00779566]
["bitfinex","BTCUSD",1739958779897,0.17345646,96061.0,96056.0,0.00779566]
["bitfinex","BTCUSD",1739958780322,0.01730546,96061.0,96056.0,0.00779566]
["bitfinex","BTCUSD",1739958780475,0.01630546,96061.0,96057.0,0.00779566]
["bitfinex","BTCUSD",1739958780860,0.17245646,96061.0,96057.0,0.00779566]
["bitfinex","BTCUSD",1739958781481,0.01630546,96061.0,96057.0,0.00779566]
["bitfinex","BTCUSD",1739958781678,0.01730546,96061.0,96058.0,0.00779566]
["bitfinex","BTCUSD",1739958781884,0.01630546,96061.0,96058.0,0.00779566]
["bitfinex","BTCUSD",1739958782324,0.01730546,96061.0,96058.0,0.00779566]
["bitfinex","BTCUSD",1739958782533,0.01630546,96061.0,96058.0,0.00779566]
["bitfinex","BTCUSD",1739958782903,0.001,96061.0,96058.0,0.00779566]
["bitfinex","BTCUSD",1739958783081,0.1504255,96066.0,96059.0,0.00779566]
["bitfinex","BTCUSD",1739958783281,0.3586165,96066.0,96059.0,0.00779566]
["bitfinex","BTCUSD",1739958783526,0.156151,96061.0,96059.0,0.00779566]
["bitfinex","BTCUSD",1739958783866,0.3586165,96066.0,96059.0,0.00779566]
["bitfinex","BTCUSD",1739958784070,0.156149,96062.0,96060.0,0.00779566]
["bitfinex","BTCUSD",1739958784917,0.15615,96061.0,96060.0,0.00779566]
["bitfinex","BTCUSD",1739958785565,0.15615,96061.0,96047.0,0.0008512]
["bitfinex","BTCUSD",1739958785735,0.15615,96061.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958786119,0.156149,96062.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958786324,0.001,96061.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958786586,0.156149,96062.0,96048.0,0.00851377]
["bitfinex","BTCUSD",1739958786788,0.001,96061.0,96048.0,0.00951377]
["bitfinex","BTCUSD",1739958786988,0.001,96061.0,96049.0,0.00780614]
["bitfinex","BTCUSD",1739958787296,0.157152,96061.0,96049.0,0.00780614]
["bitfinex","BTCUSD",1739958787425,0.01630527,96060.0,96050.0,0.00851184]
["bitfinex","BTCUSD",1739958788075,0.07738539,96060.0,96050.0,0.00851184]
["bitfinex","BTCUSD",1739958788519,0.07738539,96060.0,96051.0,0.00780614]
["bitfinex","BTCUSD",1739958788696,0.07738539,96060.0,96052.0,0.00850991]
["bitfinex","BTCUSD",1739958788912,0.07738539,96060.0,96051.0,0.00780614]
["bitfinex","BTCUSD",1739958789095,0.07738539,96060.0,96052.0,0.00850991]
["bitfinex","BTCUSD",1739958789294,0.01730527,96060.0,96051.0,0.00780614]
["bitfinex","BTCUSD",1739958789510,0.01730527,96060.0,96052.0,0.00955091]
["bitfinex","BTCUSD",1739958789880,0.01830527,96060.0,96052.0,0.00955091]
["bitfinex","BTCUSD",1739958790100,0.01830527,96060.0,96052.0,0.16571491]
["bitfinex","BTCUSD",1739958790101,0.01630527,96060.0,96052.0,0.16571491]
["bitfinex","BTCUSD",1739958790306,0.01630527,96060.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739958790502,0.01730527,96060.0,96054.0,0.00954893]
["bitfinex","BTCUSD",1739958791894,0.01630527,96060.0,96054.0,0.00954893]
["bitfinex","BTCUSD",1739958792120,0.01630527,96060.0,96055.0,0.00780614]
["bitfinex","BTCUSD",1739958792323,0.01730527,96060.0,96055.0,0.00780614]
["bitfinex","BTCUSD",1739958792463,0.01630527,96060.0,96055.0,0.00780614]
["bitfinex","BTCUSD",1739958792857,0.01730527,96060.0,96055.0,0.00780614]
["bitfinex","BTCUSD",1739958793126,0.01630527,96060.0,96055.0,0.00780614]
["bitfinex","BTCUSD",1739958793612,0.01730527,96060.0,96055.0,0.00780614]
["bitfinex","BTCUSD",1739958793820,0.01730527,96060.0,96056.0,0.00780614]
["bitfinex","BTCUSD",1739958794175,0.01730527,96060.0,96057.0,0.00850508]
["bitfinex","BTCUSD",1739958794392,0.01730527,96060.0,96056.0,0.00780614]
["bitfinex","BTCUSD",1739958795022,0.01630527,96060.0,96058.0,0.00780614]
["bitfinex","BTCUSD",1739958795502,0.15614,96068.0,96058.0,0.00780614]
["bitfinex","BTCUSD",1739958795678,0.156137,96069.0,96059.0,0.00850315]
["bitfinex","BTCUSD",1739958795877,0.0204,96104.0,96060.0,0.00104094]
["bitfinex","BTCUSD",1739958795878,0.156125,96077.0,96060.0,0.00104094]
["bitfinex","BTCUSD",1739958796049,0.3242,96091.0,96058.0,0.00780614]
["bitfinex","BTCUSD",1739958796050,0.06108012,96070.0,96061.0,0.00104088]
["bitfinex","BTCUSD",1739958796255,0.06108012,96070.0,96061.0,0.0095421]
["bitfinex","BTCUSD",1739958796452,0.06108012,96070.0,96059.0,0.08760614]
["bitfinex","BTCUSD",1739958796671,0.06108012,96070.0,96062.0,0.00850026]
["bitfinex","BTCUSD",1739958796856,0.06108012,96070.0,96060.0,0.00954307]
["bitfinex","BTCUSD",1739958797059,0.06108012,96070.0,96063.0,0.00849929]
["bitfinex","BTCUSD",1739958797306,0.06108012,96070.0,96060.0,0.00104088]
["bitfinex","BTCUSD",1739958797635,0.06108012,96070.0,96062.0,0.00621261]
["bitfinex","BTCUSD",1739958797812,0.06108012,96070.0,96064.0,0.00780614]
["bitfinex","BTCUSD",1739958798245,0.06108012,96074.0,96065.0,0.00849737]
["bitfinex","BTCUSD",1739958798448,0.06208017,96074.0,96065.0,0.00849737]
["bitfinex","BTCUSD",1739958798624,0.21720912,96074.0,96064.0,0.00780614]
["bitfinex","BTCUSD",1739958798830,0.001,96070.0,96066.0,0.0084964]
["bitfinex","BTCUSD",1739958798980,0.001,96070.0,96066.0,0.00780614]
["bitfinex","BTCUSD",1739958799683,0.21820912,96074.0,96066.0,0.01401875]
["bitfinex","BTCUSD",1739958799890,0.21720912,96074.0,96066.0,0.01401875]
["bitfinex","BTCUSD",1739958800094,0.001,96070.0,96066.0,0.01701875]
["bitfinex","BTCUSD",1739958800244,0.001,96070.0,96066.0,0.01401875]
["bitfinex","BTCUSD",1739958800448,0.001,96070.0,96067.0,0.01630158]
["bitfinex","BTCUSD",1739958800650,0.001,96070.0,96067.0,0.00780614]
["bitfinex","BTCUSD",1739958801704,0.002,96070.0,96068.0,0.00621261]
["bitfinex","BTCUSD",1739958802043,0.15712805,96075.0,96068.0,0.00621261]
["bitfinex","BTCUSD",1739958802457,0.001,96070.0,96068.0,0.00621261]
["bitfinex","BTCUSD",1739958803022,0.002,96070.0,96069.0,0.00849351]
["bitfinex","BTCUSD",1739958803220,0.002,96070.0,96068.0,0.00921261]
["bitfinex","BTCUSD",1739958803426,0.001,96070.0,96068.0,0.00621261]
["bitfinex","BTCUSD",1739958803627,0.002,96070.0,96068.0,0.00921261]
["bitfinex","BTCUSD",1739958803877,0.002,96070.0,96069.0,0.00621261]
["bitfinex","BTCUSD",1739958804899,0.001,96070.0,96069.0,0.00621261]
["bitfinex","BTCUSD",1739958805199,0.001,96070.0,96069.0,0.00821261]
["bitfinex","BTCUSD",1739958805633,0.208174,96074.0,96069.0,0.00621261]
["bitfinex","BTCUSD",1739958805837,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958806038,0.001,96070.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958806155,0.06208012,96070.0,96060.0,0.00864712]
["bitfinex","BTCUSD",1739958806351,0.06308012,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958806548,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958806762,0.001,96070.0,96060.0,0.00864712]
["bitfinex","BTCUSD",1739958806968,0.158136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958807222,0.002,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958808198,0.158136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958808427,0.156134,96071.0,96062.0,0.00779612]
["bitfinex","BTCUSD",1739958808628,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958808939,0.001,96070.0,96062.0,0.00779612]
["bitfinex","BTCUSD",1739958809279,0.002,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958809483,0.158136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958809677,0.156136,96070.0,96063.0,0.01400131]
["bitfinex","BTCUSD",1739958809864,0.157136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958810049,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958810251,0.208177,96073.0,96063.0,0.01400131]
["bitfinex","BTCUSD",1739958810473,0.26925712,96073.0,96063.0,0.01400131]
["bitfinex","BTCUSD",1739958810692,0.26925712,96073.0,96064.0,0.0092177]
["bitfinex","BTCUSD",1739958810888,0.156135,96071.0,96064.0,0.0092177]
["bitfinex","BTCUSD",1739958811443,0.156135,96071.0,96064.0,0.02321901]
["bitfinex","BTCUSD",1739958811771,0.157136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958812419,0.156136,96070.0,96064.0,0.01400131]
["bitfinex","BTCUSD",1739958812625,0.156136,96070.0,96064.0,0.01600131]
["bitfinex","BTCUSD",1739958812821,0.156136,96070.0,96065.0,0.00921674]
["bitfinex","BTCUSD",1739958813065,0.06108012,96074.0,96065.0,0.01701286]
["bitfinex","BTCUSD",1739958813238,0.156136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958813440,0.157136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958814483,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958814867,0.157136,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958815067,0.157136,96070.0,96066.0,0.00779612]
["bitfinex","BTCUSD",1739958815068,0.156136,96070.0,96066.0,0.00779612]
["bitfinex","BTCUSD",1739958815275,0.156134,96071.0,96066.0,0.00779612]
["bitfinex","BTCUSD",1739958815470,0.156137,96069.0,96066.0,0.00779612]
["bitfinex","BTCUSD",1739958815820,0.156134,96071.0,96066.0,0.00779612]
["bitfinex","BTCUSD",1739958815999,0.156134,96071.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958816197,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958816406,0.001,96070.0,96066.0,0.00779612]
["bitfinex","BTCUSD",1739958816620,0.001,96069.0,96066.0,0.002]
["bitfinex","BTCUSD",1739958816961,0.156133,96072.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958816962,0.156132,96072.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958817162,0.06108012,96070.0,96061.0,0.0092206]
["bitfinex","BTCUSD",1739958817482,0.06108012,96070.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958817891,0.06108012,96070.0,96061.0,0.0092206]
["bitfinex","BTCUSD",1739958818265,0.06108012,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958818465,0.06108012,96070.0,96061.0,0.0092206]
["bitfinex","BTCUSD",1739958818737,0.06108012,96070.0,96061.0,0.0077981]
["bitfinex","BTCUSD",1739958818888,0.06208012,96070.0,96062.0,0.00921963]
["bitfinex","BTCUSD",1739958819091,0.06208012,96070.0,96062.0,0.01542301]
["bitfinex","BTCUSD",1739958819252,0.06108012,96070.0,96062.0,0.00620338]
["bitfinex","BTCUSD",1739958819572,0.06208012,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958819843,0.156133,96072.0,96062.0,0.00620338]
["bitfinex","BTCUSD",1739958820005,0.21721312,96072.0,96062.0,0.00620338]
["bitfinex","BTCUSD",1739958820207,0.001,96070.0,96063.0,0.01701677]
["bitfinex","BTCUSD",1739958820464,0.001,96070.0,96069.0,0.00620338]
["bitfinex","BTCUSD",1739958822117,0.156133,96072.0,96069.0,0.00620338]
["bitfinex","BTCUSD",1739958822547,0.001,96070.0,96069.0,0.00820338]
["bitfinex","BTCUSD",1739958823018,0.0004255,96073.0,96069.0,0.00620338]
["bitfinex","BTCUSD",1739958823351,0.001,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958823713,0.15,96075.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958823916,0.15,96078.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958824083,0.358162,96079.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958824084,0.15,96073.0,96060.0,0.000851]
["bitfinex","BTCUSD",1739958824285,0.06108012,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958824582,0.151,96073.0,96069.0,0.002]
["bitfinex","BTCUSD",1739958825687,0.15,96073.0,96061.0,0.00620641]
["bitfinex","BTCUSD",1739958825893,0.06108012,96071.0,96069.0,0.003]
["bitfinex","BTCUSD",1739958826127,0.15,96073.0,96069.0,0.003]
["bitfinex","BTCUSD",1739958826329,0.15,96075.0,96061.0,0.00620641]
["bitfinex","BTCUSD",1739958826589,0.06108012,96071.0,96069.0,0.003]
["bitfinex","BTCUSD",1739958826816,0.151,96073.0,96061.0,0.00620641]
["bitfinex","BTCUSD",1739958827003,0.151,96073.0,96062.0,0.00620641]
["bitfinex","BTCUSD",1739958827176,0.001,96071.0,96069.0,0.004]
["bitfinex","BTCUSD",1739958827383,0.001,96071.0,96062.0,0.02323149]
["bitfinex","BTCUSD",1739958827991,0.06108012,96072.0,96062.0,0.02323149]
["bitfinex","BTCUSD",1739958828808,0.001,96071.0,96069.0,0.003]
["bitfinex","BTCUSD",1739958829199,0.156126,96076.0,96063.0,0.00620641]
["bitfinex","BTCUSD",1739958829406,0.001,96072.0,96064.0,0.0092177]
["bitfinex","BTCUSD",1739958829890,0.001,96072.0,96063.0,0.01401186]
["bitfinex","BTCUSD",1739958830081,0.001,96071.0,96069.0,0.003]
["bitfinex","BTCUSD",1739958830299,0.001,96071.0,96064.0,0.01542411]
["bitfinex","BTCUSD",1739958830478,0.001,96071.0,96064.0,0.00620641]
["bitfinex","BTCUSD",1739958830678,0.001,96071.0,96065.0,0.00921674]
["bitfinex","BTCUSD",1739958830830,0.001,96071.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958831040,0.001,96071.0,96070.0,0.00780545]
["bitfinex","BTCUSD",1739958831966,0.0004254,96077.0,96070.0,0.00780545]
["bitfinex","BTCUSD",1739958832122,0.156126,96076.0,96070.0,0.00780545]
["bitfinex","BTCUSD",1739958832349,0.001,96071.0,96070.0,0.00780545]
["bitfinex","BTCUSD",1739958832545,0.0004254,96077.0,96070.0,0.01701736]
["bitfinex","BTCUSD",1739958832840,0.0004254,96077.0,96070.0,0.00780545]
["bitfinex","BTCUSD",1739958833035,0.001,96071.0,96070.0,0.01280545]
["bitfinex","BTCUSD",1739958833264,0.0004254,96077.0,96070.0,0.00780545]
["bitfinex","BTCUSD",1739958833436,0.0004254,96077.0,96071.0,0.00620641]
["bitfinex","BTCUSD",1739958833672,0.0004254,96077.0,96071.0,0.00520641]
["bitfinex","BTCUSD",1739958833828,0.156127,96076.0,96071.0,0.01301186]
["bitfinex","BTCUSD",1739958834643,0.1565504,96077.0,96071.0,0.01301186]
["bitfinex","BTCUSD",1739958835032,0.0004254,96077.0,96071.0,0.00780545]
["bitfinex","BTCUSD",1739958835230,0.0014254,96077.0,96071.0,0.00780545]
["bitfinex","BTCUSD",1739958835442,0.1575494,96077.0,96071.0,0.00780545]
["bitfinex","BTCUSD",1739958835564,0.0004254,96077.0,96071.0,0.00780545]
["bitfinex","BTCUSD",1739958835776,0.1565494,96077.0,96071.0,0.005]
["bitfinex","BTCUSD",1739958836175,0.0004254,96077.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958836441,0.156126,96076.0,96071.0,0.005]
["bitfinex","BTCUSD",1739958836729,0.156126,96076.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958837357,0.156126,96076.0,96071.0,0.005]
["bitfinex","BTCUSD",1739958838136,0.1565504,96077.0,96071.0,0.005]
["bitfinex","BTCUSD",1739958838294,0.156126,96076.0,96071.0,0.005]
["bitfinex","BTCUSD",1739958838903,0.1565494,96077.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958839105,0.157127,96076.0,96069.0,0.0058508]
["bitfinex","BTCUSD",1739958839645,0.1565514,96077.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958839945,0.157127,96076.0,96071.0,0.005]
["bitfinex","BTCUSD",1739958840159,0.156127,96076.0,96070.0,0.00780389]
["bitfinex","BTCUSD",1739958840370,0.001,96076.0,96070.0,0.00780389]
["bitfinex","BTCUSD",1739958840505,0.156128,96075.0,96070.0,0.00780389]
["bitfinex","BTCUSD",1739958841118,0.156128,96075.0,96069.0,0.0058508]
["bitfinex","BTCUSD",1739958841428,0.001,96076.0,96070.0,0.00921191]
["bitfinex","BTCUSD",1739958841630,0.208168,96076.0,96070.0,0.00921191]
["bitfinex","BTCUSD",1739958841854,0.0004254,96077.0,96070.0,0.00921191]
["bitfinex","BTCUSD",1739958842036,0.20817,96075.0,96069.0,0.0058508]
["bitfinex","BTCUSD",1739958842243,0.156127,96076.0,96071.0,0.00921095]
["bitfinex","BTCUSD",1739958842420,0.156128,96075.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958842621,0.0014254,96077.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958842824,0.1575504,96077.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958843069,0.001,96076.0,96070.0,0.005]
["bitfinex","BTCUSD",1739958843383,0.001,96076.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958843384,0.156126,96076.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958843756,0.0004254,96077.0,96069.0,0.0008508]
["bitfinex","BTCUSD",1739958843757,0.0004254,96077.0,96070.0,0.0767]
["bitfinex","BTCUSD",1739958843957,0.0004254,96077.0,96071.0,0.0482]
["bitfinex","BTCUSD",1739958844153,0.0004254,96077.0,96071.0,0.05741095]
["bitfinex","BTCUSD",1739958844740,0.001,96075.0,96071.0,0.05741095]
["bitfinex","BTCUSD",1739958845149,0.0004254,96077.0,96071.0,0.05741095]
["bitfinex","BTCUSD",1739958845409,0.0014254,96077.0,96071.0,0.06241095]
["bitfinex","BTCUSD",1739958845731,0.0004254,96077.0,96071.0,0.05741095]
["bitfinex","BTCUSD",1739958845971,0.001,96075.0,96071.0,0.06241095]
["bitfinex","BTCUSD",1739958846171,0.001,96075.0,96072.0,0.00780069]
["bitfinex","BTCUSD",1739958846371,0.0004254,96077.0,96072.0,0.00780069]
["bitfinex","BTCUSD",1739958846570,0.0014254,96077.0,96073.0,0.00920902]
["bitfinex","BTCUSD",1739958848391,0.0014254,96077.0,96071.0,0.0532]
["bitfinex","BTCUSD",1739958848607,0.0004254,96077.0,96074.0,0.00920806]
["bitfinex","BTCUSD",1739958848780,0.0004254,96077.0,96071.0,0.0482]
["bitfinex","BTCUSD",1739958848926,0.0004254,96077.0,96075.0,0.00920709]
["bitfinex","BTCUSD",1739958849134,0.0004254,96077.0,96071.0,0.0482]
["bitfinex","BTCUSD",1739958849330,0.0004254,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958849814,0.00086018,96077.0,96071.0,0.0482]
["bitfinex","BTCUSD",1739958850025,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958850342,0.00086018,96077.0,96075.0,0.007]
["bitfinex","BTCUSD",1739958850541,0.00086018,96077.0,96072.0,0.03012856]
["bitfinex","BTCUSD",1739958850749,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958850958,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958851074,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958851273,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958851551,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958851673,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958851874,0.00186018,96077.0,96076.0,0.01620613]
["bitfinex","BTCUSD",1739958852077,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958852305,0.00186018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958852508,0.00186018,96077.0,96072.0,0.02791857]
["bitfinex","BTCUSD",1739958852728,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958852929,0.00186018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958853171,0.00186018,96077.0,96076.0,0.01620613]
["bitfinex","BTCUSD",1739958853370,0.00186018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958853529,0.00186018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958853530,0.00286018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958853954,0.00286018,96077.0,96072.0,0.02791857]
["bitfinex","BTCUSD",1739958854137,0.00286018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958854334,0.00286018,96077.0,96072.0,0.02791857]
["bitfinex","BTCUSD",1739958854545,0.00286018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958854791,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958854991,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958855165,0.00186018,96077.0,96076.0,0.01620613]
["bitfinex","BTCUSD",1739958855379,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958855680,0.00186018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958856034,0.00186018,96077.0,96076.0,0.01620613]
["bitfinex","BTCUSD",1739958856378,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958856580,0.00186018,96077.0,96076.0,0.01620613]
["bitfinex","BTCUSD",1739958857890,0.00086018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958858275,0.00186018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958858478,0.00186018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958858680,0.00186018,96077.0,96076.0,0.00920613]
["bitfinex","BTCUSD",1739958858884,0.00286018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958859067,0.00186018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958859493,0.00286018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958859692,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958860163,0.00086018,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958861180,0.00186018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958861443,0.00086018,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958861624,0.00086018,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958861793,0.00186018,96077.0,96073.0,0.007]
["bitfinex","BTCUSD",1739958861997,0.00186018,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958862201,0.01916361,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958862695,0.01716361,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958862875,0.01816361,96077.0,96076.0,0.01642613]
["bitfinex","BTCUSD",1739958863086,0.01816361,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958863895,0.00186018,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958864115,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958864581,0.00086018,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958864922,0.00186018,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958865289,0.00186018,96077.0,96074.0,0.00942806]
["bitfinex","BTCUSD",1739958865799,0.00086018,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958866084,0.00186018,96077.0,96073.0,0.007]
["bitfinex","BTCUSD",1739958866286,0.00186018,96077.0,96073.0,0.01642902]
["bitfinex","BTCUSD",1739958866897,0.0181635,96077.0,96073.0,0.01642902]
["bitfinex","BTCUSD",1739958867246,0.0171635,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958867634,0.0171635,96077.0,96074.0,0.007]
["bitfinex","BTCUSD",1739958867635,0.0181635,96077.0,96074.0,0.007]
["bitfinex","BTCUSD",1739958867860,0.0171635,96077.0,96075.0,0.00942709]
["bitfinex","BTCUSD",1739958868275,0.0181635,96077.0,96073.0,0.007]
["bitfinex","BTCUSD",1739958868476,0.0171635,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958868719,0.0171635,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958868920,0.0181635,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958869123,0.0181635,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958869301,0.0181635,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958869502,0.0181635,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958869848,0.0181635,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958870081,0.0181635,96077.0,96072.0,0.02091857]
["bitfinex","BTCUSD",1739958870529,0.0191635,96077.0,96073.0,0.007]
["bitfinex","BTCUSD",1739958870730,0.0181635,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958870923,0.0171635,96077.0,96073.0,0.00942902]
["bitfinex","BTCUSD",1739958871049,0.0181635,96077.0,96076.0,0.007]
["bitfinex","BTCUSD",1739958871262,0.0181635,96077.0,96073.0,0.00780084]
["bitfinex","BTCUSD",1739958871662,0.0191635,96077.0,96074.0,0.00942806]
["bitfinex","BTCUSD",1739958872066,0.0191635,96077.0,96075.0,0.05976]
["bitfinex","BTCUSD",1739958872526,0.0171635,96077.0,96076.0,0.00942613]
["bitfinex","BTCUSD",1739958873142,0.0171635,96077.0,96075.0,0.05976]
["bitfinex","BTCUSD",1739958874374,0.0171635,96077.0,96076.0,0.0598]
["bitfinex","BTCUSD",1739958874540,0.0181635,96077.0,96076.0,0.0668]
["bitfinex","BTCUSD",1739958874680,0.0171635,96077.0,96076.0,0.0598]
["bitfinex","BTCUSD",1739958874907,0.0181635,96077.0,96076.0,0.0598]
["bitfinex","BTCUSD",1739958875588,0.0191635,96077.0,96076.0,0.0668]
["bitfinex","BTCUSD",1739958877798,0.00286018,96077.0,96076.0,0.0668]
["bitfinex","BTCUSD",1739958878940,0.00286018,96077.0,96076.0,0.32542965]
["bitfinex","BTCUSD",1739958879147,0.00286018,96077.0,96076.0,0.33536151]
["bitfinex","BTCUSD",1739958879728,0.00286018,96077.0,96076.0,0.34316458]
["bitfinex","BTCUSD",1739958880233,0.00286018,96077.0,96076.0,0.18703858]
["bitfinex","BTCUSD",1739958880429,0.00286018,96077.0,96076.0,0.34316458]
["bitfinex","BTCUSD",1739958880620,0.00086018,96077.0,96076.0,0.33616458]
["bitfinex","BTCUSD",1739958880824,0.00186018,96077.0,96076.0,0.34316458]
["bitfinex","BTCUSD",1739958881708,0.00086018,96077.0,96076.0,0.33616458]
["bitfinex","BTCUSD",1739958881963,0.00186018,96077.0,96076.0,0.34316458]
["bitfinex","BTCUSD",1739958882184,0.00086018,96077.0,96076.0,0.33616458]
["bitfinex","BTCUSD",1739958882296,0.0004,96089.0,96076.0,0.18003858]
["bitfinex","BTCUSD",1739958882496,0.00047689,96089.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739958883061,0.00047689,96089.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958883267,0.156108,96088.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958883465,0.20861889,96089.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958883691,0.156109,96087.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958884210,0.156107,96088.0,96077.0,0.155124]
["bitfinex","BTCUSD",1739958884414,0.156107,96088.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958884554,0.156107,96088.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958884754,0.02053259,96089.0,96080.0,0.009928]
["bitfinex","BTCUSD",1739958884958,0.02053259,96089.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958885160,0.02053259,96089.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958885367,0.02053259,96089.0,96080.0,0.009928]
["bitfinex","BTCUSD",1739958885572,0.156106,96088.0,96082.0,0.00992607]
["bitfinex","BTCUSD",1739958885793,0.156108,96088.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958885973,0.156108,96088.0,96083.0,0.00992511]
["bitfinex","BTCUSD",1739958886354,0.22867259,96089.0,96076.0,0.31842865]
["bitfinex","BTCUSD",1739958886567,0.06108012,96086.0,96076.0,0.0598]
["bitfinex","BTCUSD",1739958886706,0.12216024,96086.0,96077.0,0.06929089]
["bitfinex","BTCUSD",1739958886908,0.156113,96085.0,96077.0,0.06929089]
["bitfinex","BTCUSD",1739958887108,0.156111,96085.0,96077.0,0.07708697]
["bitfinex","BTCUSD",1739958887312,0.156111,96085.0,96080.0,0.005]
["bitfinex","BTCUSD",1739958887514,0.156117,96082.0,96077.0,0.07708697]
["bitfinex","BTCUSD",1739958887854,0.156115,96083.0,96077.0,0.07215608]
["bitfinex","BTCUSD",1739958888025,0.156115,96083.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958888397,0.156114,96084.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958888549,0.156115,96083.0,96080.0,0.005]
["bitfinex","BTCUSD",1739958888743,0.0163023,96086.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958888951,0.156112,96085.0,96077.0,0.05936]
["bitfinex","BTCUSD",1739958889199,0.0163023,96086.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958889378,0.0163023,96086.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958889718,0.0163023,96086.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958889907,0.1724123,96086.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958890119,0.1724123,96086.0,96077.0,0.06536]
["bitfinex","BTCUSD",1739958890323,0.1724123,96086.0,96080.0,0.009928]
["bitfinex","BTCUSD",1739958890619,0.156111,96085.0,96077.0,0.0662108]
["bitfinex","BTCUSD",1739958890803,0.2248737,96086.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958891095,0.156113,96085.0,96077.0,0.0602108]
["bitfinex","BTCUSD",1739958891331,0.156113,96085.0,96080.0,0.005]
["bitfinex","BTCUSD",1739958891506,0.156113,96085.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958891660,0.156113,96085.0,96077.0,0.0602108]
["bitfinex","BTCUSD",1739958891865,0.156113,96085.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958892314,0.0167277,96086.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958892471,0.1728377,96086.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958892873,0.156113,96085.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958893277,0.156115,96083.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958893477,0.0004254,96086.0,96077.0,0.0602108]
["bitfinex","BTCUSD",1739958893689,0.156114,96084.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958893896,0.208149,96085.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958894285,0.156111,96085.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958894475,0.156113,96084.0,96078.0,0.00992993]
["bitfinex","BTCUSD",1739958894680,0.156113,96084.0,96078.0,0.005]
["bitfinex","BTCUSD",1739958895120,0.2081124,96087.0,96077.0,0.0602108]
["bitfinex","BTCUSD",1739958895334,0.156113,96084.0,96078.0,0.005]
["bitfinex","BTCUSD",1739958895807,0.2081124,96087.0,96078.0,0.005]
["bitfinex","BTCUSD",1739958895808,0.2081124,96087.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958895977,0.15611,96086.0,96079.0,0.00992896]
["bitfinex","BTCUSD",1739958896146,0.15611,96086.0,96078.0,0.005]
["bitfinex","BTCUSD",1739958896347,0.17241418,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958897206,0.01630218,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958897492,0.01630218,96085.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958897730,0.156113,96084.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958897952,0.156113,96084.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958898148,0.156113,96084.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958898368,0.01630218,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958898571,0.17241418,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958899116,0.01630218,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958899316,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958899519,0.156113,96084.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958899718,0.156113,96084.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958900239,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958900802,0.08705971,96088.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958901003,0.10336175,96088.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958901203,0.156115,96083.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958901450,0.156112,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958901623,0.001,96084.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958902074,0.10336175,96088.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958902424,0.156111,96086.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958902603,0.156113,96085.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958902815,0.156113,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958903157,0.156113,96084.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958903359,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958903562,0.156111,96085.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958903763,0.0004254,96086.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958903965,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958904264,0.0004254,96086.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958904406,0.001,96084.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958904612,0.156113,96084.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958904818,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958906038,0.0004254,96086.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958906242,0.156112,96085.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958906959,0.0004254,96086.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958907088,0.156113,96084.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958907289,0.156113,96084.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958907514,0.0004254,96086.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958907721,0.156115,96083.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958908614,0.0004254,96086.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958908811,0.156114,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958909030,0.156114,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958909390,0.156113,96084.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958909613,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958909954,0.156113,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1739958910149,0.0004254,96086.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958910357,0.156113,96084.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958910786,0.156113,96084.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958910956,0.156116,96083.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958911356,0.0004254,96086.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958911582,0.156113,96085.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958911787,0.156114,96084.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958912181,0.156115,96083.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958912338,0.156112,96085.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958912543,0.156114,96084.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958913393,0.156115,96083.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958913642,0.156116,96082.0,96080.0,0.05972]
["bitfinex","BTCUSD",1739958913842,0.0004254,96086.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958914042,0.208149,96085.0,96080.0,0.06572]
["bitfinex","BTCUSD",1739958914247,0.156115,96083.0,96081.0,0.00992703]
["bitfinex","BTCUSD",1739958914449,0.156115,96083.0,96080.0,0.06472]
["bitfinex","BTCUSD",1739958914702,0.156115,96083.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958914902,0.156116,96082.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958915145,0.156116,96082.0,96080.0,0.0655708]
["bitfinex","BTCUSD",1739958915389,0.156116,96082.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958916136,0.156117,96082.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958916749,0.156117,96082.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958917186,0.156117,96082.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958917392,0.156117,96082.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958918618,0.208151,96084.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958918758,0.156117,96082.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958918959,0.17283855,96086.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958919259,0.156112,96085.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958919458,0.01672755,96086.0,96080.0,0.0665708]
["bitfinex","BTCUSD",1739958919884,0.01672755,96086.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958920190,0.17283755,96086.0,96080.0,0.0655708]
["bitfinex","BTCUSD",1739958920320,0.156111,96085.0,96080.0,0.0655708]
["bitfinex","BTCUSD",1739958921578,0.156111,96085.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958921786,0.156111,96085.0,96080.0,0.0655708]
["bitfinex","BTCUSD",1739958922234,0.156113,96084.0,96080.0,0.0655708]
["bitfinex","BTCUSD",1739958923015,0.156113,96084.0,96080.0,0.0605708]
["bitfinex","BTCUSD",1739958923227,0.156113,96084.0,96081.0,0.0596]
["bitfinex","BTCUSD",1739958923623,0.156111,96085.0,96081.0,0.0596]
["bitfinex","BTCUSD",1739958925736,0.08705971,96088.0,96081.0,0.0596]
["bitfinex","BTCUSD",1739958926179,0.08705971,96088.0,96081.0,0.0646]
["bitfinex","BTCUSD",1739958926409,0.24316571,96088.0,96082.0,0.00992607]
["bitfinex","BTCUSD",1739958926583,0.156106,96088.0,96081.0,0.0596]
["bitfinex","BTCUSD",1739958926791,0.156106,96088.0,96081.0,0.0646]
["bitfinex","BTCUSD",1739958927114,0.17663759,96089.0,96081.0,0.0596]
["bitfinex","BTCUSD",1739958927321,0.17663759,96089.0,96081.0,0.0636]
["bitfinex","BTCUSD",1739958927691,0.0004254,96087.0,96081.0,0.0636]
["bitfinex","BTCUSD",1739958928110,0.0004254,96087.0,96081.0,0.0596]
["bitfinex","BTCUSD",1739958929276,0.0004254,96087.0,96081.0,0.0591592]
["bitfinex","BTCUSD",1739958929585,0.0004254,96087.0,96081.0,0.0631592]
["bitfinex","BTCUSD",1739958929892,0.0004254,96087.0,96081.0,0.0591592]
["bitfinex","BTCUSD",1739958930095,0.0004254,96087.0,96081.0,0.0631592]
["bitfinex","BTCUSD",1739958931941,0.0004254,96087.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739958932139,0.0004254,96087.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739958932493,0.0004254,96087.0,96086.0,0.26853586]
["bitfinex","BTCUSD",1739958933054,0.0004254,96087.0,96086.0,0.11242586]
["bitfinex","BTCUSD",1739958933267,0.0004254,96087.0,96086.0,0.80774849]
["bitfinex","BTCUSD",1739958933423,0.0004254,96087.0,96086.0,0.83915854]
["bitfinex","BTCUSD",1739958933621,0.0004254,96087.0,96086.0,0.85773707]
["bitfinex","BTCUSD",1739958933824,0.0004254,96087.0,96086.0,0.86473707]
["bitfinex","BTCUSD",1739958934227,0.00047689,96089.0,96088.0,0.176106]
["bitfinex","BTCUSD",1739958934455,0.00047689,96089.0,96088.0,0.47090878]
["bitfinex","BTCUSD",1739958934752,0.00047689,96089.0,96088.0,0.46986849]
["bitfinex","BTCUSD",1739958935772,0.00047689,96089.0,96088.0,0.47766067]
["bitfinex","BTCUSD",1739958936913,0.00047689,96089.0,96088.0,0.47686849]
["bitfinex","BTCUSD",1739958937116,0.00047689,96089.0,96088.0,0.46986849]
["bitfinex","BTCUSD",1739958937317,0.00047689,96089.0,96088.0,1.31469588]
["bitfinex","BTCUSD",1739958937521,0.00047689,96089.0,96088.0,1.32169588]
["bitfinex","BTCUSD",1739958937722,0.00047689,96089.0,96088.0,1.31469588]
["bitfinex","BTCUSD",1739958937940,0.004,96100.0,96088.0,1.31469588]
["bitfinex","BTCUSD",1739958937941,1e-06,96100.0,96099.0,0.223489]
["bitfinex","BTCUSD",1739958938140,4.443e-05,96100.0,96099.0,1.39061533]
["bitfinex","BTCUSD",1739958938351,4.443e-05,96100.0,96099.0,1.40325399]
["bitfinex","BTCUSD",1739958938548,4.443e-05,96100.0,96099.0,1.37080334]
["bitfinex","BTCUSD",1739958938746,4.443e-05,96100.0,96099.0,1.40313167]
["bitfinex","BTCUSD",1739958939354,4.443e-05,96100.0,96099.0,1.37080334]
["bitfinex","BTCUSD",1739958939734,4.443e-05,96100.0,96099.0,1.37780334]
["bitfinex","BTCUSD",1739958940610,4.443e-05,96100.0,96099.0,1.37080334]
["bitfinex","BTCUSD",1739958940825,4.443e-05,96100.0,96099.0,1.37780334]
["bitfinex","BTCUSD",1739958941272,4.443e-05,96100.0,96099.0,1.37080334]
["bitfinex","BTCUSD",1739958941841,0.00035241,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739958942175,0.00035241,96104.0,96103.0,0.37106065]
["bitfinex","BTCUSD",1739958942329,0.00035241,96104.0,96103.0,0.37002045]
["bitfinex","BTCUSD",1739958943108,0.00035241,96104.0,96103.0,0.42962045]
["bitfinex","BTCUSD",1739958943320,0.00035241,96104.0,96103.0,0.72874784]
["bitfinex","BTCUSD",1739958943551,0.00035241,96104.0,96103.0,0.73574784]
["bitfinex","BTCUSD",1739958944386,0.00035241,96104.0,96103.0,0.72874784]
["bitfinex","BTCUSD",1739958945020,0.00035241,96104.0,96103.0,0.66914784]
["bitfinex","BTCUSD",1739958945222,0.00035241,96104.0,96103.0,0.72866784]
["bitfinex","BTCUSD",1739958945739,0.00035241,96104.0,96103.0,0.73566784]
["bitfinex","BTCUSD",1739958945870,0.00035241,96104.0,96103.0,0.72866784]
["bitfinex","BTCUSD",1739958946273,0.00035241,96104.0,96103.0,0.73566784]
["bitfinex","BTCUSD",1739958946592,0.00035241,96104.0,96103.0,0.72866784]
["bitfinex","BTCUSD",1739958946811,0.00035241,96104.0,96103.0,0.73566784]
["bitfinex","BTCUSD",1739958948254,0.00035241,96104.0,96103.0,0.96280847]
["bitfinex","BTCUSD",1739958949319,0.00035241,96104.0,96103.0,1.50850847]
["bitfinex","BTCUSD",1739958949717,0.00035241,96104.0,96103.0,1.52850847]
["bitfinex","BTCUSD",1739958949919,0.0004,96129.0,96128.0,0.179041]
["bitfinex","BTCUSD",1739958950117,0.00049043,96129.0,96128.0,0.59432284]
["bitfinex","BTCUSD",1739958950339,0.00049043,96129.0,96128.0,0.59328275]
["bitfinex","BTCUSD",1739958950540,0.00049043,96129.0,96128.0,0.62454875]
["bitfinex","BTCUSD",1739958951578,0.00049043,96129.0,96128.0,0.63154875]
["bitfinex","BTCUSD",1739958952467,0.00049043,96129.0,96128.0,0.69314875]
["bitfinex","BTCUSD",1739958952768,0.00049043,96129.0,96128.0,0.70693257]
["bitfinex","BTCUSD",1739958953133,0.00049043,96129.0,96128.0,0.71393257]
["bitfinex","BTCUSD",1739958953919,0.00049043,96129.0,96128.0,0.70693257]
["bitfinex","BTCUSD",1739958954353,0.00049043,96129.0,96128.0,0.71393257]
["bitfinex","BTCUSD",1739958957419,0.00049043,96129.0,96128.0,0.70693257]
["bitfinex","BTCUSD",1739958957816,0.00049043,96129.0,96128.0,0.71393257]
["bitfinex","BTCUSD",1739958960398,0.00049043,96129.0,96128.0,0.86133257]
["bitfinex","BTCUSD",1739958960807,0.00049043,96129.0,96128.0,0.77973257]
["bitfinex","BTCUSD",1739958961013,0.00049043,96129.0,96128.0,0.84113257]
["bitfinex","BTCUSD",1739958961779,0.00049043,96129.0,96128.0,0.83413257]
["bitfinex","BTCUSD",1739958962987,0.00049043,96129.0,96128.0,0.84113257]
["bitfinex","BTCUSD",1739958963401,0.00049043,96129.0,96128.0,0.83413257]
["bitfinex","BTCUSD",1739958963594,0.00049043,96129.0,96128.0,0.87338143]
["bitfinex","BTCUSD",1739958964236,0.00049043,96129.0,96128.0,1.41908143]
["bitfinex","BTCUSD",1739958965043,0.00091593,96129.0,96128.0,1.41908143]
["bitfinex","BTCUSD",1739958965950,0.00091593,96129.0,96128.0,1.43908143]
["bitfinex","BTCUSD",1739958966882,0.00091593,96129.0,96128.0,1.43208143]
["bitfinex","BTCUSD",1739958967288,0.00091593,96129.0,96128.0,1.43908143]
["bitfinex","BTCUSD",1739958970799,0.00091593,96129.0,96128.0,1.29168143]
["bitfinex","BTCUSD",1739958972580,0.00091593,96129.0,96128.0,1.28420143]
["bitfinex","BTCUSD",1739958973032,0.00091593,96129.0,96128.0,1.29120143]
["bitfinex","BTCUSD",1739958973743,0.00091593,96129.0,96128.0,1.28420143]
["bitfinex","BTCUSD",1739958974149,0.00091593,96129.0,96128.0,1.29120143]
["bitfinex","BTCUSD",1739958974291,0.00091593,96129.0,96128.0,1.28420143]
["bitfinex","BTCUSD",1739958975743,0.00091593,96129.0,96128.0,1.29120143]
["bitfinex","BTCUSD",1739958975947,0.00091593,96129.0,96128.0,1.28420143]
["bitfinex","BTCUSD",1739958976706,0.00091593,96129.0,96128.0,1.29120143]
["bitfinex","BTCUSD",1739958977123,0.00091593,96129.0,96128.0,1.30420143]
["bitfinex","BTCUSD",1739958977522,0.00091593,96129.0,96128.0,1.29120143]
["bitfinex","BTCUSD",1739958979029,0.00091593,96129.0,96128.0,1.28420143]
["bitfinex","BTCUSD",1739958979229,0.08691248,96150.0,96129.0,0.023]
["bitfinex","BTCUSD",1739958979469,0.08691248,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739958979671,0.305992,96159.0,96149.0,0.28151065]
["bitfinex","BTCUSD",1739958979986,0.305992,96159.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739958979987,0.15004344,96159.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739958980191,0.15004344,96159.0,96152.0,0.16338365]
["bitfinex","BTCUSD",1739958980387,0.30603544,96159.0,96152.0,0.17597125]
["bitfinex","BTCUSD",1739958980695,0.33133301,96159.0,96153.0,0.06084]
["bitfinex","BTCUSD",1739958980867,0.33133301,96159.0,96153.0,0.16334365]
["bitfinex","BTCUSD",1739958981110,0.33133301,96159.0,96154.0,0.01258567]
["bitfinex","BTCUSD",1739958981706,0.15,96157.0,96154.0,0.01258567]
["bitfinex","BTCUSD",1739958981862,0.155998,96155.0,96154.0,0.01258567]
["bitfinex","BTCUSD",1739958982071,0.155998,96155.0,96154.0,0.06072]
["bitfinex","BTCUSD",1739958982260,0.283698,96155.0,96154.0,0.06072]
["bitfinex","BTCUSD",1739958983314,0.283698,96155.0,96154.0,0.06472]
["bitfinex","BTCUSD",1739958984069,0.283698,96155.0,96154.0,0.06072]
["bitfinex","BTCUSD",1739958984379,0.156009,96148.0,96141.0,0.20632]
["bitfinex","BTCUSD",1739958984583,0.156009,96148.0,96143.0,0.16314365]
["bitfinex","BTCUSD",1739958984781,0.156009,96148.0,96143.0,0.17573991]
["bitfinex","BTCUSD",1739958984987,0.08691248,96152.0,96143.0,0.17573991]
["bitfinex","BTCUSD",1739958985314,0.156007,96149.0,96144.0,0.0606]
["bitfinex","BTCUSD",1739958985513,0.208009,96150.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958985691,0.156009,96148.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958985898,0.156006,96150.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958986259,0.156007,96150.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958986440,0.156008,96149.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958987042,0.156008,96149.0,96145.0,0.12009799]
["bitfinex","BTCUSD",1739958987397,0.156008,96149.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958987603,0.156009,96148.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958987902,0.08691248,96152.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958988110,0.156012,96147.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958988372,0.156012,96146.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958988558,0.156011,96147.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958988781,0.156012,96146.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958989013,0.156011,96147.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958989504,0.20801,96149.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958989711,0.156011,96147.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958989896,0.156012,96146.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958990084,0.20801,96149.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958990410,0.156011,96147.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958990815,0.08733798,96152.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958991054,0.208006,96151.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958991231,0.156008,96149.0,96145.0,0.12109799]
["bitfinex","BTCUSD",1739958991538,0.15601,96148.0,96145.0,0.11509799]
["bitfinex","BTCUSD",1739958991687,0.156012,96146.0,96145.0,0.01859434]
["bitfinex","BTCUSD",1739958991870,0.156011,96147.0,96146.0,0.06028]
["bitfinex","BTCUSD",1739958992080,0.156009,96148.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958992281,0.0004255,96152.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958992712,0.156007,96150.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958992915,0.156008,96149.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958993133,0.2084295,96152.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958993478,0.156009,96148.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958993807,0.208007,96151.0,96146.0,0.07287338]
["bitfinex","BTCUSD",1739958994189,0.156008,96149.0,96146.0,0.06028]
["bitfinex","BTCUSD",1739958994448,0.156008,96149.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958994622,0.208007,96151.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958994839,0.156008,96149.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958995004,0.0004255,96152.0,96146.0,0.06528]
["bitfinex","BTCUSD",1739958995206,0.208008,96150.0,96146.0,0.06028]
["bitfinex","BTCUSD",1739958995569,0.156008,96149.0,96146.0,0.06028]
["bitfinex","BTCUSD",1739958995942,0.156008,96149.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958996186,0.156008,96149.0,96146.0,0.06028]
["bitfinex","BTCUSD",1739958996672,0.156006,96150.0,96147.0,0.01759241]
["bitfinex","BTCUSD",1739958997038,0.156004,96151.0,96147.0,0.01759241]
["bitfinex","BTCUSD",1739958997238,0.0004255,96152.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958997480,0.1564285,96152.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958997831,0.0004255,96152.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958998034,0.156005,96151.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958998400,0.156005,96151.0,96147.0,0.01759241]
["bitfinex","BTCUSD",1739958998696,0.0004255,96152.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958999127,0.1564285,96152.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958999538,0.0004255,96152.0,96147.0,0.01259241]
["bitfinex","BTCUSD",1739958999931,0.0004255,96152.0,96147.0,0.17260241]
["bitfinex","BTCUSD",1739959000311,0.0004255,96152.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739959000633,0.0004255,96152.0,96149.0,0.01259049]
["bitfinex","BTCUSD",1739959001053,0.0004255,96152.0,96147.0,0.005]
["bitfinex","BTCUSD",1739959001264,0.0004255,96152.0,96150.0,0.01258952]
["bitfinex","BTCUSD",1739959001464,0.0004255,96152.0,96146.0,0.216292]
["bitfinex","BTCUSD",1739959001465,0.0004255,96152.0,96146.0,0.06028]
["bitfinex","BTCUSD",1739959001668,0.0004255,96152.0,96151.0,0.01258856]
["bitfinex","BTCUSD",1739959001865,0.0004255,96152.0,96148.0,0.005]
["bitfinex","BTCUSD",1739959002009,0.0004255,96152.0,96151.0,0.01258856]
["bitfinex","BTCUSD",1739959002217,0.0004255,96152.0,96148.0,0.005]
["bitfinex","BTCUSD",1739959002417,0.0004255,96152.0,96151.0,0.01258856]
["bitfinex","BTCUSD",1739959002643,0.0004255,96152.0,96148.0,0.005]
["bitfinex","BTCUSD",1739959002863,0.0004255,96152.0,96151.0,0.01258856]
["bitfinex","BTCUSD",1739959003038,0.0004255,96152.0,96148.0,0.005]
["bitfinex","BTCUSD",1739959003234,0.0004255,96152.0,96151.0,0.01258856]
["bitfinex","BTCUSD",1739959003440,0.0004255,96152.0,96146.0,0.2171426]
["bitfinex","BTCUSD",1739959003672,0.0004255,96152.0,96151.0,0.01258856]
["bitfinex","BTCUSD",1739959003887,0.0004255,96152.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739959004087,0.0004255,96152.0,96151.0,0.16859256]
["bitfinex","BTCUSD",1739959004292,0.0004255,96152.0,96151.0,0.27609621]
["bitfinex","BTCUSD",1739959004733,0.0004255,96152.0,96151.0,0.27109621]
["bitfinex","BTCUSD",1739959004871,0.0004255,96152.0,96151.0,0.27809621]
["bitfinex","BTCUSD",1739959005066,0.0004255,96152.0,96151.0,0.27109621]
["bitfinex","BTCUSD",1739959005518,0.0004255,96152.0,96151.0,0.27809621]
["bitfinex","BTCUSD",1739959006298,0.0004255,96152.0,96151.0,0.30109621]
["bitfinex","BTCUSD",1739959006885,0.0004255,96152.0,96151.0,0.6393236]
["bitfinex","BTCUSD",1739959007265,0.0004255,96152.0,96151.0,0.6463236]
["bitfinex","BTCUSD",1739959007450,0.0004255,96152.0,96151.0,0.6393236]
["bitfinex","BTCUSD",1739959007652,0.0004255,96152.0,96151.0,0.65877226]
["bitfinex","BTCUSD",1739959007854,5e-07,96152.0,96151.0,1.34507024]
["bitfinex","BTCUSD",1739959008063,0.0004,96169.0,96161.0,0.02]
["bitfinex","BTCUSD",1739959008226,0.0004,96169.0,96168.0,0.49012529]
["bitfinex","BTCUSD",1739959008395,0.0004,96169.0,96168.0,0.54972529]
["bitfinex","BTCUSD",1739959008597,0.0004,96169.0,96168.0,0.56229749]
["bitfinex","BTCUSD",1739959009229,0.0004,96169.0,96168.0,1.42657354]
["bitfinex","BTCUSD",1739959009419,0.0004,96169.0,96168.0,1.44657354]
["bitfinex","BTCUSD",1739959009622,0.0004,96169.0,96168.0,1.47890115]
["bitfinex","BTCUSD",1739959010278,0.0004,96169.0,96168.0,1.45458117]
["bitfinex","BTCUSD",1739959010427,0.0004,96169.0,96168.0,1.39598678]
["bitfinex","BTCUSD",1739959010636,0.0004,96169.0,96168.0,1.44765915]
["bitfinex","BTCUSD",1739959010831,0.0004,96169.0,96168.0,1.37091451]
["bitfinex","BTCUSD",1739959011036,0.0004,96169.0,96168.0,1.36391451]
["bitfinex","BTCUSD",1739959011285,0.0004,96169.0,96168.0,0.6726689]
["bitfinex","BTCUSD",1739959011498,0.0004,96169.0,96168.0,0.5166919]
["bitfinex","BTCUSD",1739959011704,0.0004,96169.0,96168.0,0.6726689]
["bitfinex","BTCUSD",1739959011909,0.0004,96169.0,96168.0,0.5236919]
["bitfinex","BTCUSD",1739959012103,0.0004,96169.0,96168.0,0.4636519]
["bitfinex","BTCUSD",1739959012305,0.0004,96169.0,96168.0,0.5237719]
["bitfinex","BTCUSD",1739959012531,0.0004,96169.0,96168.0,0.50432324]
["bitfinex","BTCUSD",1739959012739,0.0004,96169.0,96168.0,0.66030024]
["bitfinex","BTCUSD",1739959012940,0.0004,96169.0,96168.0,0.60018024]
["bitfinex","BTCUSD",1739959013136,0.0004,96169.0,96168.0,0.66030024]
["bitfinex","BTCUSD",1739959013360,0.0004,96169.0,96168.0,0.65330024]
["bitfinex","BTCUSD",1739959013756,0.0004,96169.0,96168.0,0.66030024]
["bitfinex","BTCUSD",1739959013993,0.0004,96169.0,96168.0,0.65330024]
["bitfinex","BTCUSD",1739959014563,0.0004,96169.0,96168.0,0.44420324]
["bitfinex","BTCUSD",1739959014719,0.0004,96169.0,96168.0,0.65334024]
["bitfinex","BTCUSD",1739959014930,0.0004,96169.0,96168.0,0.66034024]
["bitfinex","BTCUSD",1739959015136,0.0004,96169.0,96168.0,0.36121285]
["bitfinex","BTCUSD",1739959015540,0.0008253,96169.0,96168.0,0.36121285]
["bitfinex","BTCUSD",1739959015740,0.18736969,96180.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739959015984,0.155962,96177.0,96171.0,0.27104396]
["bitfinex","BTCUSD",1739959016156,0.18780405,96180.0,96171.0,0.27104396]
["bitfinex","BTCUSD",1739959016358,0.18780405,96180.0,96171.0,0.11507296]
["bitfinex","BTCUSD",1739959016563,0.155962,96177.0,96171.0,0.11507296]
["bitfinex","BTCUSD",1739959016762,0.207945,96179.0,96171.0,0.11507296]
["bitfinex","BTCUSD",1739959017079,0.155962,96177.0,96171.0,0.11507296]
["bitfinex","BTCUSD",1739959017240,0.15597,96172.0,96171.0,0.01256931]
["bitfinex","BTCUSD",1739959017437,0.15597,96172.0,96171.0,0.07764931]
["bitfinex","BTCUSD",1739959017682,0.0827,96179.0,96171.0,0.06008]
["bitfinex","BTCUSD",1739959017859,0.155969,96173.0,96171.0,0.07264931]
["bitfinex","BTCUSD",1739959018037,0.155969,96173.0,96171.0,0.06508]
["bitfinex","BTCUSD",1739959018244,0.0827,96179.0,96172.0,0.01256835]
["bitfinex","BTCUSD",1739959018689,0.155967,96174.0,96172.0,0.01256835]
["bitfinex","BTCUSD",1739959018908,0.207947,96178.0,96172.0,0.01256835]
["bitfinex","BTCUSD",1739959019233,0.207949,96177.0,96173.0,0.01256738]
["bitfinex","BTCUSD",1739959019531,0.155967,96174.0,96173.0,0.01256738]
["bitfinex","BTCUSD",1739959019755,0.155972,96171.0,96170.0,0.06012]
["bitfinex","BTCUSD",1739959020708,0.20796,96173.0,96170.0,0.06012]
["bitfinex","BTCUSD",1739959021023,0.155972,96171.0,96170.0,0.06712]
["bitfinex","BTCUSD",1739959021263,0.155972,96171.0,96170.0,0.007]
["bitfinex","BTCUSD",1739959022552,0.388172,96171.0,96170.0,0.007]
["bitfinex","BTCUSD",1739959022753,0.435672,96171.0,96170.0,0.007]
["bitfinex","BTCUSD",1739959022922,0.15599,96160.0,96159.0,0.06032]
["bitfinex","BTCUSD",1739959023146,0.15599,96160.0,96159.0,0.07290086]
["bitfinex","BTCUSD",1739959023551,0.23819,96160.0,96159.0,0.06032]
["bitfinex","BTCUSD",1739959024481,0.23819,96160.0,96159.0,0.06332]
["bitfinex","BTCUSD",1739959025471,0.38819,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1739959026022,0.38819,96160.0,96151.0,0.0610906]
["bitfinex","BTCUSD",1739959026023,0.15,96159.0,96151.0,0.0610906]
["bitfinex","BTCUSD",1739959026223,0.15,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959027309,0.156002,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959028385,0.15,96153.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959028606,0.15598,96166.0,96152.0,0.16262365]
["bitfinex","BTCUSD",1739959028795,0.155979,96167.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739959028995,0.0777,96174.0,96156.0,0.06012]
["bitfinex","BTCUSD",1739959029243,0.28241007,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739959029387,0.15,96161.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739959029627,0.15,96161.0,96156.0,0.06012]
["bitfinex","BTCUSD",1739959030293,0.15,96161.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739959030525,0.15,96161.0,96160.0,0.005]
["bitfinex","BTCUSD",1739959030768,0.15,96161.0,96156.0,0.06012]
["bitfinex","BTCUSD",1739959031742,0.207963,96171.0,96156.0,0.06012]
["bitfinex","BTCUSD",1739959031743,0.00043436,96180.0,96157.0,0.52747095]
["bitfinex","BTCUSD",1739959031979,0.00043436,96180.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739959032219,0.00043436,96180.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739959032455,0.00043436,96180.0,96164.0,0.023]
["bitfinex","BTCUSD",1739959032716,0.15,96173.0,96156.0,0.005]
["bitfinex","BTCUSD",1739959032948,0.15,96173.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739959032949,0.15,96171.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739959033162,0.15,96171.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739959033959,0.28241007,96171.0,96162.0,0.06032]
["bitfinex","BTCUSD",1739959034369,0.15,96169.0,96157.0,0.29912739]
["bitfinex","BTCUSD",1739959034607,0.155993,96158.0,96157.0,0.29912739]
["bitfinex","BTCUSD",1739959034779,0.305993,96158.0,96157.0,0.29912739]
["bitfinex","BTCUSD",1739959034976,0.305993,96158.0,96146.0,0.7025616]
["bitfinex","BTCUSD",1739959034977,0.156002,96152.0,96146.0,0.0008506]
["bitfinex","BTCUSD",1739959035301,0.156002,96152.0,96146.0,0.0611706]
["bitfinex","BTCUSD",1739959035640,0.156002,96152.0,96151.0,0.01343916]
["bitfinex","BTCUSD",1739959036093,0.156002,96152.0,96151.0,0.01843916]
["bitfinex","BTCUSD",1739959036393,0.156002,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959036860,0.156002,96152.0,96151.0,0.0058506]
["bitfinex","BTCUSD",1739959037311,0.156002,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959037943,0.306002,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959038345,3.150575,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959038786,3.150575,96152.0,96151.0,0.0038506]
["bitfinex","BTCUSD",1739959038979,3.150575,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959039152,0.45440565,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959039377,5.04248165,96152.0,96151.0,0.0038506]
["bitfinex","BTCUSD",1739959039708,5.00064365,96152.0,96151.0,0.0038506]
["bitfinex","BTCUSD",1739959040112,4.34553365,96152.0,96151.0,0.0038506]
["bitfinex","BTCUSD",1739959040571,4.34553365,96152.0,96151.0,0.0008506]
["bitfinex","BTCUSD",1739959040800,0.306012,96146.0,96145.0,0.20484822]
["bitfinex","BTCUSD",1739959041024,5.35638065,96146.0,96145.0,0.20484822]
["bitfinex","BTCUSD",1739959041249,4.92709765,96146.0,96145.0,0.20484822]
["bitfinex","BTCUSD",1739959041707,3.40637165,96146.0,96145.0,0.20484822]
["bitfinex","BTCUSD",1739959041708,3.30653465,96146.0,96145.0,0.20484822]
["bitfinex","BTCUSD",1739959042115,3.30653465,96146.0,96145.0,0.20489166]
["bitfinex","BTCUSD",1739959042270,3.02743165,96146.0,96145.0,0.20489166]
["bitfinex","BTCUSD",1739959046160,3.02743165,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959046292,2.92845165,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959046502,2.77927665,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959048025,2.71111565,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959048233,2.68683465,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959048576,2.52300065,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959049238,2.36996065,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959049405,1.96432565,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959049819,0.40851565,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959050329,0.751375,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959050553,0.306012,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959050772,0.156012,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959051226,0.306012,96146.0,96145.0,4.344e-05]
["bitfinex","BTCUSD",1739959052116,0.306012,96146.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959052819,0.306012,96146.0,96145.0,0.00189384]
["bitfinex","BTCUSD",1739959053070,0.306012,96146.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959053323,0.306012,96146.0,96145.0,0.00189384]
["bitfinex","BTCUSD",1739959054249,0.15,96147.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959054506,0.15,96147.0,96145.0,0.00189384]
["bitfinex","BTCUSD",1739959054731,0.156012,96146.0,96145.0,0.00189384]
["bitfinex","BTCUSD",1739959054952,2.0821,96146.0,96145.0,0.00189384]
["bitfinex","BTCUSD",1739959055599,2.0821,96146.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959056043,2.0821,96146.0,96145.0,0.00189384]
["bitfinex","BTCUSD",1739959056240,2.2321,96146.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959058335,2.3072,96146.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959058533,2.45530365,96146.0,96145.0,0.00089384]
["bitfinex","BTCUSD",1739959060069,2.45530365,96146.0,96145.0,8.4e-07]
["bitfinex","BTCUSD",1739959060306,0.58713479,96146.0,96145.0,8.4e-07]
["bitfinex","BTCUSD",1739959060704,0.60713479,96146.0,96145.0,8.4e-07]
["bitfinex","BTCUSD",1739959061247,0.62713479,96146.0,96145.0,8.4e-07]
["bitfinex","BTCUSD",1739959063145,0.56921565,96146.0,96145.0,8.4e-07]
["bitfinex","BTCUSD",1739959063688,0.89341565,96146.0,96145.0,8.4e-07]
["bitfinex","BTCUSD",1739959064324,0.296479,96105.0,96097.0,0.0465]
["bitfinex","BTCUSD",1739959064549,0.296479,96105.0,96104.0,0.20730143]
["bitfinex","BTCUSD",1739959064749,0.296479,96105.0,96104.0,0.22019902]
["bitfinex","BTCUSD",1739959065415,0.32371546,96105.0,96104.0,0.22019902]
["bitfinex","BTCUSD",1739959066021,0.32371546,96105.0,96104.0,0.16989902]
["bitfinex","BTCUSD",1739959066401,0.32371546,96105.0,96104.0,0.17189902]
["bitfinex","BTCUSD",1739959066605,0.32371546,96105.0,96104.0,0.16989902]
["bitfinex","BTCUSD",1739959067021,0.32371546,96105.0,96104.0,0.17189902]
["bitfinex","BTCUSD",1739959067206,0.32371546,96105.0,96104.0,0.16989902]
["bitfinex","BTCUSD",1739959068561,0.32371546,96105.0,96104.0,0.17189902]
["bitfinex","BTCUSD",1739959068770,0.32371546,96105.0,96104.0,0.16989902]
["bitfinex","BTCUSD",1739959069116,0.32371546,96105.0,96104.0,0.17189902]
["bitfinex","BTCUSD",1739959069319,0.32371546,96105.0,96104.0,0.16989902]
["bitfinex","BTCUSD",1739959069701,0.32371546,96105.0,96104.0,0.17189902]
["bitfinex","BTCUSD",1739959070150,0.32371546,96105.0,96104.0,0.01498802]
["bitfinex","BTCUSD",1739959070351,0.32371546,96105.0,96104.0,0.01298802]
["bitfinex","BTCUSD",1739959070525,0.32371546,96105.0,96104.0,9.043e-05]
["bitfinex","BTCUSD",1739959071748,0.02723646,96105.0,96104.0,9.043e-05]
["bitfinex","BTCUSD",1739959071946,0.156076,96107.0,96104.0,0.00209043]
["bitfinex","BTCUSD",1739959072188,0.306079,96105.0,96104.0,9.043e-05]
["bitfinex","BTCUSD",1739959072692,0.306079,96105.0,96104.0,0.00309043]
["bitfinex","BTCUSD",1739959072869,0.306079,96105.0,96104.0,9.043e-05]
["bitfinex","BTCUSD",1739959073065,0.15,96105.0,96104.0,9.043e-05]
["bitfinex","BTCUSD",1739959073271,0.15,96105.0,96104.0,0.00309043]
["bitfinex","BTCUSD",1739959073469,0.15,96105.0,96104.0,9.043e-05]
["bitfinex","BTCUSD",1739959073671,0.15,96105.0,96104.0,0.00409043]
["bitfinex","BTCUSD",1739959073871,0.15,96105.0,96104.0,0.01698802]
["bitfinex","BTCUSD",1739959074249,0.15,96105.0,96104.0,0.14168802]
["bitfinex","BTCUSD",1739959075061,0.15,96105.0,96104.0,0.13768802]
["bitfinex","BTCUSD",1739959075386,0.15,96105.0,96104.0,0.14168802]
["bitfinex","BTCUSD",1739959075516,0.15,96105.0,96104.0,0.13768802]
["bitfinex","BTCUSD",1739959075717,0.15,96105.0,96104.0,0.14268802]
["bitfinex","BTCUSD",1739959076138,0.15,96105.0,96104.0,0.29376802]
["bitfinex","BTCUSD",1739959076414,0.15,96105.0,96104.0,0.14268802]
["bitfinex","BTCUSD",1739959076624,0.15,96105.0,96104.0,0.29961902]
["bitfinex","BTCUSD",1739959077163,0.0004255,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739959077539,0.0004255,96107.0,96106.0,0.16897266]
["bitfinex","BTCUSD",1739959078046,0.0004255,96107.0,96106.0,0.01289566]
["bitfinex","BTCUSD",1739959078414,0.0004255,96107.0,96104.0,0.33874743]
["bitfinex","BTCUSD",1739959078615,0.0004255,96107.0,96105.0,0.01289662]
["bitfinex","BTCUSD",1739959078880,0.1565015,96107.0,96106.0,0.005]
["bitfinex","BTCUSD",1739959079209,0.1565015,96107.0,96106.0,0.01789566]
["bitfinex","BTCUSD",1739959079413,0.1565015,96107.0,96106.0,0.005]
["bitfinex","BTCUSD",1739959079414,0.0004255,96107.0,96106.0,0.005]
["bitfinex","BTCUSD",1739959079613,0.0004255,96107.0,96106.0,0.01289566]
["bitfinex","BTCUSD",1739959079850,0.0004255,96107.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739959080055,0.0004255,96107.0,96106.0,0.01289566]
["bitfinex","BTCUSD",1739959080433,0.0004255,96107.0,96104.0,0.12564143]
["bitfinex","BTCUSD",1739959080632,0.0004255,96107.0,96104.0,0.33374743]
["bitfinex","BTCUSD",1739959080861,0.0004255,96107.0,96105.0,0.01289662]
["bitfinex","BTCUSD",1739959082420,0.156077,96106.0,96105.0,0.01289662]
["bitfinex","BTCUSD",1739959082620,0.306077,96106.0,96105.0,0.01289662]
["bitfinex","BTCUSD",1739959082821,0.306077,96106.0,96105.0,0.05984]
["bitfinex","BTCUSD",1739959083034,0.306077,96106.0,96105.0,0.06484]
["bitfinex","BTCUSD",1739959083235,0.306077,96106.0,96105.0,0.05984]
["bitfinex","BTCUSD",1739959083651,0.306077,96106.0,96105.0,0.004]
["bitfinex","BTCUSD",1739959084218,0.156079,96105.0,96104.0,0.00094143]
["bitfinex","BTCUSD",1739959084740,0.156079,96105.0,96104.0,0.01383902]
["bitfinex","BTCUSD",1739959085437,0.156079,96105.0,96104.0,0.00094143]
["bitfinex","BTCUSD",1739959086995,0.156079,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959087235,0.156079,96105.0,96104.0,0.00094143]
["bitfinex","BTCUSD",1739959087702,0.40858265,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959087967,3.62556465,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959088209,3.66531365,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959088452,3.58522565,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959089415,3.58522565,96105.0,96104.0,0.00094143]
["bitfinex","BTCUSD",1739959089592,3.51795665,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959089811,3.43906265,96105.0,96104.0,0.00394143]
["bitfinex","BTCUSD",1739959090022,3.48756265,96105.0,96104.0,0.00094143]
["bitfinex","BTCUSD",1739959090233,3.48756265,96105.0,96104.0,0.00194143]
["bitfinex","BTCUSD",1739959091148,0.15,96104.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959091353,0.306085,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959091577,5.45858865,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959092010,5.34420065,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959093498,4.45187065,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959094268,3.53753665,96101.0,96100.0,0.001851]
["bitfinex","BTCUSD",1739959094507,3.53753665,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959094929,3.54053665,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959095306,3.6430403,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959095783,3.46603165,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959095990,3.32067865,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959096119,3.17290665,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959096468,2.33339365,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959096693,0.40858865,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959096896,4.48158165,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959097052,4.48358165,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959097631,4.48558165,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959098162,4.19785565,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959098361,3.51413265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959099923,3.09425065,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959100118,1.07924265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959100347,1.07524265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959100594,1.07724265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959101360,1.07924265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959101588,1.1777463,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959101823,1.1787463,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959102709,1.07624265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959103539,1.07524265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959103773,1.07624265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959104578,1.07524265,96101.0,96100.0,0.000851]
["bitfinex","BTCUSD",1739959104984,1.07724265,96101.0,96100.0,0.001851]
["bitfinex","BTCUSD",1739959105599,0.306116,96082.0,96081.0,0.0008508]
["bitfinex","BTCUSD",1739959105819,0.40861965,96082.0,96081.0,0.00089423]
["bitfinex","BTCUSD",1739959106024,0.40861965,96082.0,96081.0,0.01381399]
["bitfinex","BTCUSD",1739959106227,0.40861965,96082.0,96081.0,0.00089423]
["bitfinex","BTCUSD",1739959106441,3.23172565,96082.0,96081.0,0.00089423]
["bitfinex","BTCUSD",1739959108384,2.72917065,96082.0,96081.0,0.00089423]
["bitfinex","BTCUSD",1739959109617,0.306132,96072.0,96071.0,0.00083626]
["bitfinex","BTCUSD",1739959109823,0.306132,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959109981,0.306132,96072.0,96071.0,0.01384255]
["bitfinex","BTCUSD",1739959110254,0.306132,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959111222,0.306132,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959112450,0.306132,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959112754,0.306132,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959117141,3.26409465,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959117339,2.40800765,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959117538,2.10187565,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959117959,2.25800765,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959118266,1.47474065,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959118473,0.156132,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959118645,0.156132,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959119051,0.156132,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959119415,0.156132,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959119629,0.306132,96072.0,96071.0,0.00391315]
["bitfinex","BTCUSD",1739959120017,0.306132,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959120400,0.306132,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959121168,0.306132,96072.0,96071.0,0.08271315]
["bitfinex","BTCUSD",1739959121588,0.306132,96072.0,96071.0,0.09564255]
["bitfinex","BTCUSD",1739959121789,0.306132,96072.0,96071.0,0.08271315]
["bitfinex","BTCUSD",1739959122002,0.306132,96072.0,96071.0,0.08071315]
["bitfinex","BTCUSD",1739959122411,0.306132,96072.0,96071.0,0.08471315]
["bitfinex","BTCUSD",1739959122673,0.306132,96072.0,96071.0,0.08071315]
["bitfinex","BTCUSD",1739959123044,0.306132,96072.0,96071.0,0.08271315]
["bitfinex","BTCUSD",1739959124111,0.13906875,96072.0,96071.0,0.08271315]
["bitfinex","BTCUSD",1739959124884,0.13906875,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959125318,0.13906875,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959125572,0.13906875,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959125923,0.13906875,96072.0,96071.0,0.00391315]
["bitfinex","BTCUSD",1739959126736,0.13906875,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959126988,0.13906875,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959128403,0.13906875,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959128822,0.13906875,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959130962,0.28906875,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959132167,0.28906875,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959132435,0.3915724,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959132847,0.3915724,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959133307,0.10250365,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959133456,0.25863565,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959133668,0.25863565,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959134196,0.33753565,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959134617,5.38753565,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959135268,4.84475165,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959135896,4.99163065,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959136104,4.35876565,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959136311,4.35919135,96072.0,96071.0,0.00291315]
["bitfinex","BTCUSD",1739959137254,4.35919135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959138381,4.36319135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959139562,4.36719135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959139766,4.35919135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959139958,4.25956535,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959140163,4.26356535,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959140368,3.05823435,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959140598,2.89301035,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959141629,2.88901035,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959141838,2.89301035,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959142252,2.88901035,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959142464,0.59223435,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959142667,1.26817635,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959143089,1.27217635,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959143301,0.54422935,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959143514,0.41306135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959143724,0.69870235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959143929,0.60170235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959144778,0.60470235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959145319,0.59770235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959145956,0.59870235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959146433,0.41006135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959146793,5.46006135,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959147000,4.02180235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959147217,3.92480235,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959147501,2.43589327,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959147701,0.1575577,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959148790,0.0014257,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959149133,0.1575577,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959149282,0.1575577,96072.0,96071.0,0.01384255]
["bitfinex","BTCUSD",1739959149455,0.0014257,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959149667,0.3075577,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959150300,0.1514257,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959150772,0.0014257,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959151016,0.1575577,96072.0,96071.0,0.00091315]
["bitfinex","BTCUSD",1739959151208,0.0014257,96072.0,96071.0,0.12461315]
["bitfinex","BTCUSD",1739959151607,0.0014257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959152019,0.0014257,96072.0,96071.0,0.37742119]
["bitfinex","BTCUSD",1739959152188,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959152392,0.0014257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959152576,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959152981,0.0004257,96072.0,96071.0,0.22628719]
["bitfinex","BTCUSD",1739959154785,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959155224,0.0004257,96072.0,96071.0,0.22628719]
["bitfinex","BTCUSD",1739959155370,0.0004257,96072.0,96071.0,0.37742119]
["bitfinex","BTCUSD",1739959155603,0.0004257,96072.0,96071.0,0.38242119]
["bitfinex","BTCUSD",1739959155809,0.0004257,96072.0,96071.0,0.22628719]
["bitfinex","BTCUSD",1739959156655,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959156810,0.0004257,96072.0,96071.0,0.22728719]
["bitfinex","BTCUSD",1739959158094,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959158211,0.0004257,96072.0,96071.0,0.22528719]
["bitfinex","BTCUSD",1739959158611,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959158835,0.0004257,96072.0,96071.0,0.22728719]
["bitfinex","BTCUSD",1739959159045,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959159458,0.0004257,96072.0,96071.0,0.22628719]
["bitfinex","BTCUSD",1739959161561,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959161966,0.0004257,96072.0,96071.0,0.22728719]
["bitfinex","BTCUSD",1739959162177,0.0004257,96072.0,96071.0,0.22128719]
["bitfinex","BTCUSD",1739959162509,0.0004257,96072.0,96071.0,0.14254255]
["bitfinex","BTCUSD",1739959164804,0.0004257,96072.0,96071.0,0.13754255]
["bitfinex","BTCUSD",1739959165003,0.0004257,96072.0,96071.0,0.14154255]
["bitfinex","BTCUSD",1739959165437,0.0004257,96072.0,96071.0,0.01784255]
["bitfinex","BTCUSD",1739959165642,0.0004257,96072.0,96071.0,0.07744255]
["bitfinex","BTCUSD",1739959166267,0.0004257,96072.0,96071.0,0.06451315]
["bitfinex","BTCUSD",1739959166453,0.0004257,96072.0,96071.0,0.07744255]
["bitfinex","BTCUSD",1739959166652,0.0004257,96072.0,96071.0,0.06451315]
["bitfinex","BTCUSD",1739959166949,0.306128,96075.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959167366,0.306128,96075.0,96073.0,0.01292747]
["bitfinex","BTCUSD",1739959167568,0.156129,96074.0,96073.0,0.01292747]
["bitfinex","BTCUSD",1739959167773,0.156129,96074.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959168446,0.156129,96074.0,96073.0,0.01292747]
["bitfinex","BTCUSD",1739959168650,0.15,96075.0,96073.0,0.01292747]
["bitfinex","BTCUSD",1739959168957,0.15,96075.0,96072.0,0.0030143]
["bitfinex","BTCUSD",1739959169170,0.15,96075.0,96074.0,0.01292651]
["bitfinex","BTCUSD",1739959169374,0.306128,96075.0,96072.0,0.0030143]
["bitfinex","BTCUSD",1739959169733,0.15,96073.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959170948,0.156131,96073.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959171231,0.306129,96074.0,96072.0,0.01294274]
["bitfinex","BTCUSD",1739959171439,0.306129,96074.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959171653,0.306129,96074.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959171862,0.15,96074.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959172473,0.156129,96074.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959172685,0.3585926,96077.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959172856,0.15,96074.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959173137,0.15,96074.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959173340,0.15,96074.0,96073.0,0.01694872]
["bitfinex","BTCUSD",1739959173526,0.306129,96074.0,96073.0,0.01694872]
["bitfinex","BTCUSD",1739959173850,0.20817,96076.0,96073.0,0.004]
["bitfinex","BTCUSD",1739959174462,0.156129,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739959174666,0.0004256,96077.0,96072.0,1.43e-05]
["bitfinex","BTCUSD",1739959174878,0.0004256,96077.0,96073.0,0.01594872]
["bitfinex","BTCUSD",1739959175094,0.0004256,96077.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959175523,0.0004256,96077.0,96073.0,0.01594872]
["bitfinex","BTCUSD",1739959175738,0.0004256,96077.0,96073.0,0.01294872]
["bitfinex","BTCUSD",1739959176043,0.0004256,96077.0,96073.0,0.01694872]
["bitfinex","BTCUSD",1739959176243,0.0004256,96077.0,96074.0,0.0778]
["bitfinex","BTCUSD",1739959176446,0.0004256,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739959176651,0.0004256,96077.0,96076.0,0.0452]
["bitfinex","BTCUSD",1739959176857,0.0004256,96077.0,96076.0,0.201326]
["bitfinex","BTCUSD",1739959177061,0.0004256,96077.0,96076.0,0.21427183]
["bitfinex","BTCUSD",1739959177488,0.0004256,96077.0,96076.0,0.05814583]
["bitfinex","BTCUSD",1739959178164,0.0004256,96077.0,96076.0,0.06314583]
["bitfinex","BTCUSD",1739959179388,0.0004256,96077.0,96076.0,0.05814583]
["bitfinex","BTCUSD",1739959179541,0.0004256,96077.0,96076.0,0.06014583]
["bitfinex","BTCUSD",1739959181019,0.0004256,96077.0,96076.0,0.05814583]
["bitfinex","BTCUSD",1739959181367,0.0004256,96077.0,96076.0,0.06214583]
["bitfinex","BTCUSD",1739959181578,0.0004256,96077.0,96076.0,0.05814583]
["bitfinex","BTCUSD",1739959181783,0.0004256,96077.0,96076.0,0.06214583]
["bitfinex","BTCUSD",1739959182184,0.0004256,96077.0,96076.0,0.05814583]
["bitfinex","BTCUSD",1739959182659,0.0004256,96077.0,96076.0,0.06314583]
["bitfinex","BTCUSD",1739959183288,0.0004256,96077.0,96076.0,0.21927183]
["bitfinex","BTCUSD",1739959183497,0.0004256,96077.0,96076.0,0.06314583]
["bitfinex","BTCUSD",1739959184094,0.0004256,96077.0,96076.0,0.05814583]
["bitfinex","BTCUSD",1739959184331,0.0004256,96077.0,96076.0,0.21927183]
["bitfinex","BTCUSD",1739959184710,0.0004256,96077.0,96076.0,0.21427183]
["bitfinex","BTCUSD",1739959184926,0.0004256,96077.0,96076.0,0.31677548]
["bitfinex","BTCUSD",1739959185151,0.0004256,96077.0,96076.0,0.32277548]
["bitfinex","BTCUSD",1739959185357,0.0004256,96077.0,96076.0,0.31677548]
["bitfinex","BTCUSD",1739959185568,0.0004256,96077.0,96076.0,0.33977548]
["bitfinex","BTCUSD",1739959185896,0.0004256,96077.0,96076.0,0.42707548]
["bitfinex","BTCUSD",1739959186208,0.0004256,96077.0,96076.0,0.48587548]
["bitfinex","BTCUSD",1739959186439,0.00768219,96143.0,96103.0,0.286582]
["bitfinex","BTCUSD",1739959186647,0.02113579,96124.0,96103.0,0.47096565]
["bitfinex","BTCUSD",1739959186856,0.02113579,96124.0,96103.0,0.47979251]
["bitfinex","BTCUSD",1739959187675,0.02113579,96124.0,96103.0,0.48679251]
["bitfinex","BTCUSD",1739959187887,0.02113579,96124.0,96103.0,0.47979251]
["bitfinex","BTCUSD",1739959188296,0.02113579,96124.0,96103.0,0.48679251]
["bitfinex","BTCUSD",1739959188527,0.02113579,96124.0,96103.0,0.42091251]
["bitfinex","BTCUSD",1739959188731,0.02113579,96124.0,96103.0,0.47979251]
["bitfinex","BTCUSD",1739959188940,0.02113579,96124.0,96103.0,0.44881142]
["bitfinex","BTCUSD",1739959189129,0.02113579,96124.0,96103.0,0.50765142]
["bitfinex","BTCUSD",1739959189733,0.02113579,96124.0,96103.0,0.44881142]
["bitfinex","BTCUSD",1739959189929,0.02113579,96124.0,96103.0,0.80673881]
["bitfinex","BTCUSD",1739959190885,0.02113579,96124.0,96103.0,0.79973881]
["bitfinex","BTCUSD",1739959191085,0.02113579,96124.0,96103.0,0.80673881]
["bitfinex","BTCUSD",1739959192264,0.02113579,96124.0,96103.0,0.80669881]
["bitfinex","BTCUSD",1739959192468,0.02113579,96124.0,96103.0,0.80665881]
["bitfinex","BTCUSD",1739959194102,0.13254648,96130.0,96104.0,0.023]
["bitfinex","BTCUSD",1739959194245,0.0001302,96129.0,96106.0,0.023]
["bitfinex","BTCUSD",1739959194448,0.1561702,96129.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739959194669,0.0001302,96129.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739959194876,0.1561712,96129.0,96118.0,0.11238432]
["bitfinex","BTCUSD",1739959195050,0.0001302,96129.0,96118.0,0.26844132]
["bitfinex","BTCUSD",1739959195437,0.0001302,96129.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739959195630,0.0001302,96129.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739959195836,0.0001302,96129.0,96120.0,0.11308278]
["bitfinex","BTCUSD",1739959196062,0.02156671,96129.0,96120.0,0.11308278]
["bitfinex","BTCUSD",1739959196260,0.0001302,96129.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739959196478,0.0001302,96129.0,96121.0,0.09367836]
["bitfinex","BTCUSD",1739959196666,0.0001302,96129.0,96123.0,0.01057682]
["bitfinex","BTCUSD",1739959197055,0.0001302,96129.0,96124.0,0.01057605]
["bitfinex","BTCUSD",1739959197224,0.0001302,96129.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739959197225,0.02154129,96129.0,96125.0,0.0586]
["bitfinex","BTCUSD",1739959197433,0.1561712,96129.0,96125.0,0.06917528]
["bitfinex","BTCUSD",1739959197637,0.0001302,96129.0,96125.0,0.06917528]
["bitfinex","BTCUSD",1739959198184,0.156042,96128.0,96125.0,0.06917528]
["bitfinex","BTCUSD",1739959198864,0.156041,96128.0,96125.0,0.07217528]
["bitfinex","BTCUSD",1739959199060,0.156041,96128.0,96125.0,0.06917528]
["bitfinex","BTCUSD",1739959199269,0.156045,96126.0,96125.0,0.01057528]
["bitfinex","BTCUSD",1739959199466,0.156045,96126.0,96125.0,0.07209528]
["bitfinex","BTCUSD",1739959199684,0.156045,96126.0,96125.0,0.06152]
["bitfinex","BTCUSD",1739959200304,0.155535,96126.0,96125.0,0.06152]
["bitfinex","BTCUSD",1739959200501,0.02170865,96129.0,96125.0,0.06152]
["bitfinex","BTCUSD",1739959200755,0.17774965,96129.0,96125.0,0.05852]
["bitfinex","BTCUSD",1739959200968,0.306043,96128.0,96125.0,0.06152]
["bitfinex","BTCUSD",1739959201173,0.15,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739959201376,0.02170865,96129.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739959201569,0.02170865,96129.0,96125.0,0.218566]
["bitfinex","BTCUSD",1739959201791,0.02170865,96129.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739959201999,0.02170865,96129.0,96125.0,0.05852]
["bitfinex","BTCUSD",1739959202175,0.02170865,96129.0,96125.0,0.06352]
["bitfinex","BTCUSD",1739959202532,0.02170865,96129.0,96125.0,0.05852]
["bitfinex","BTCUSD",1739959202932,0.02170865,96129.0,96125.0,0.214566]
["bitfinex","BTCUSD",1739959203587,0.02170865,96129.0,96125.0,0.05852]
["bitfinex","BTCUSD",1739959203799,0.02170865,96129.0,96125.0,0.06352]
["bitfinex","BTCUSD",1739959203953,0.0001302,96129.0,96125.0,0.06352]
["bitfinex","BTCUSD",1739959204155,0.0001302,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739959204357,0.0001302,96129.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739959205405,0.0001302,96129.0,96128.0,0.26454465]
["bitfinex","BTCUSD",1739959205815,0.0001302,96129.0,96128.0,0.10850365]
["bitfinex","BTCUSD",1739959206277,0.0001302,96129.0,96128.0,0.26454465]
["bitfinex","BTCUSD",1739959206493,0.0001302,96129.0,96128.0,0.28754465]
["bitfinex","BTCUSD",1739959207114,0.0001302,96129.0,96128.0,0.28154465]
["bitfinex","BTCUSD",1739959207669,0.0001302,96129.0,96128.0,0.28654465]
["bitfinex","BTCUSD",1739959208105,0.0001302,96129.0,96128.0,0.28154465]
["bitfinex","BTCUSD",1739959208302,0.0005556,96129.0,96128.0,0.36864465]
["bitfinex","BTCUSD",1739959210968,0.0005556,96129.0,96128.0,0.36164465]
["bitfinex","BTCUSD",1739959211173,0.0005556,96129.0,96128.0,0.36864465]
["bitfinex","BTCUSD",1739959211381,0.0005556,96129.0,96128.0,0.42016465]
["bitfinex","BTCUSD",1739959211938,0.0005556,96129.0,96128.0,0.42716465]
["bitfinex","BTCUSD",1739959212113,0.0005556,96129.0,96128.0,0.42016465]
["bitfinex","BTCUSD",1739959212416,0.0005556,96129.0,96128.0,0.42716465]
["bitfinex","BTCUSD",1739959212861,0.0005556,96129.0,96128.0,0.42016465]
["bitfinex","BTCUSD",1739959213073,0.15,96152.0,96128.0,0.42016465]
["bitfinex","BTCUSD",1739959213074,2e-07,96175.0,96174.0,0.6478]
["bitfinex","BTCUSD",1739959213270,0.13254648,96210.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739959213509,0.13254648,96210.0,96186.0,0.15698633]
["bitfinex","BTCUSD",1739959213687,0.02107227,96198.0,96186.0,0.214907]
["bitfinex","BTCUSD",1739959213928,0.01710132,96187.0,96186.0,0.214907]
["bitfinex","BTCUSD",1739959214139,0.01710132,96187.0,96186.0,0.237907]
["bitfinex","BTCUSD",1739959214341,0.01710132,96187.0,96186.0,0.34041065]
["bitfinex","BTCUSD",1739959215368,0.01710132,96187.0,96186.0,0.34741065]
["bitfinex","BTCUSD",1739959215566,0.01710132,96187.0,96186.0,0.34041065]
["bitfinex","BTCUSD",1739959215902,0.01710132,96187.0,96186.0,0.34741065]
["bitfinex","BTCUSD",1739959216763,0.15,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739959216987,0.15,96204.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739959216988,0.15013034,96204.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739959217116,0.15013034,96204.0,96203.0,0.12550365]
["bitfinex","BTCUSD",1739959217546,0.15013034,96204.0,96203.0,0.13451493]
["bitfinex","BTCUSD",1739959217742,0.00013034,96204.0,96203.0,0.13451493]
["bitfinex","BTCUSD",1739959217948,0.00013034,96204.0,96203.0,0.29643493]
["bitfinex","BTCUSD",1739959218190,0.00013034,96204.0,96203.0,0.29043493]
["bitfinex","BTCUSD",1739959218648,0.00013034,96204.0,96203.0,0.58956232]
["bitfinex","BTCUSD",1739959219057,0.00013034,96204.0,96203.0,0.59556232]
["bitfinex","BTCUSD",1739959219253,0.005,96244.0,96204.0,0.0728]
["bitfinex","BTCUSD",1739959219463,0.507489,96239.0,96223.0,0.023]
["bitfinex","BTCUSD",1739959219659,0.487949,96238.0,96225.0,0.023]
["bitfinex","BTCUSD",1739959219883,0.207822,96237.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739959220084,0.155861,96239.0,96226.0,0.26738218]
["bitfinex","BTCUSD",1739959220294,0.00013021,96240.0,96238.0,0.02]
["bitfinex","BTCUSD",1739959220500,0.00013021,96240.0,96239.0,0.16146365]
["bitfinex","BTCUSD",1739959220633,0.15599021,96240.0,96239.0,0.0679482]
["bitfinex","BTCUSD",1739959221219,0.30599021,96240.0,96239.0,0.05896]
["bitfinex","BTCUSD",1739959222469,0.15,96237.0,96236.0,0.02]
["bitfinex","BTCUSD",1739959222852,0.305871,96233.0,96232.0,0.05916]
["bitfinex","BTCUSD",1739959223950,0.305871,96233.0,96232.0,0.06616]
["bitfinex","BTCUSD",1739959224966,0.305871,96233.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959225119,0.15,96233.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959225296,0.305871,96233.0,96232.0,0.04486]
["bitfinex","BTCUSD",1739959225483,0.207824,96235.0,96232.0,0.04486]
["bitfinex","BTCUSD",1739959225692,0.155871,96233.0,96232.0,0.04486]
["bitfinex","BTCUSD",1739959226646,0.155871,96233.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959229734,0.15,96236.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959230063,0.305868,96236.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959230215,0.15,96236.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959230450,0.305866,96236.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959230958,0.305866,96236.0,96232.0,0.04486]
["bitfinex","BTCUSD",1739959231182,0.15,96237.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959231553,0.305865,96237.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959232226,0.0004251,96233.0,96232.0,0.05186]
["bitfinex","BTCUSD",1739959232789,0.0004251,96233.0,96232.0,0.06113904]
["bitfinex","BTCUSD",1739959233120,0.0004251,96233.0,96232.0,0.07523904]
["bitfinex","BTCUSD",1739959233605,0.0004251,96233.0,96232.0,0.06823904]
["bitfinex","BTCUSD",1739959233920,0.0004251,96233.0,96232.0,0.07523904]
["bitfinex","BTCUSD",1739959234122,0.0004251,96233.0,96232.0,0.05896]
["bitfinex","BTCUSD",1739959234558,0.0004251,96233.0,96232.0,0.06596]
["bitfinex","BTCUSD",1739959235318,0.0004251,96233.0,96232.0,0.05896]
["bitfinex","BTCUSD",1739959235759,0.0004251,96233.0,96232.0,0.06596]
["bitfinex","BTCUSD",1739959236351,0.0004251,96233.0,96232.0,0.07523904]
["bitfinex","BTCUSD",1739959237476,0.0004251,96233.0,96232.0,0.007]
["bitfinex","BTCUSD",1739959239840,0.0004251,96233.0,96232.0,0.01627904]
["bitfinex","BTCUSD",1739959241910,0.0004251,96233.0,96232.0,0.007]
["bitfinex","BTCUSD",1739959242369,0.0004251,96233.0,96232.0,0.027]
["bitfinex","BTCUSD",1739959244024,0.0004251,96233.0,96232.0,0.0278498]
["bitfinex","BTCUSD",1739959246393,0.0004251,96233.0,96232.0,0.09580884]
["bitfinex","BTCUSD",1739959246795,0.2082449,96237.0,96232.0,0.09580884]
["bitfinex","BTCUSD",1739959247004,0.155871,96233.0,96232.0,0.09580884]
["bitfinex","BTCUSD",1739959247227,0.17214584,96233.0,96232.0,0.0865298]
["bitfinex","BTCUSD",1739959247639,0.01627484,96233.0,96232.0,0.09584068]
["bitfinex","BTCUSD",1739959247815,0.01627484,96233.0,96232.0,0.0865298]
["bitfinex","BTCUSD",1739959248039,0.01627484,96233.0,96232.0,0.09584068]
["bitfinex","BTCUSD",1739959250242,0.01627484,96233.0,96232.0,0.03716068]
["bitfinex","BTCUSD",1739959251529,0.01627484,96233.0,96232.0,0.03016068]
["bitfinex","BTCUSD",1739959251676,0.01627484,96233.0,96232.0,0.01716068]
["bitfinex","BTCUSD",1739959251894,0.01627484,96233.0,96232.0,0.03716068]
["bitfinex","BTCUSD",1739959252497,0.17214584,96233.0,96232.0,0.03716068]
["bitfinex","BTCUSD",1739959252726,0.01627484,96233.0,96232.0,0.0278498]
["bitfinex","BTCUSD",1739959253301,0.01627484,96233.0,96232.0,0.03716068]
["bitfinex","BTCUSD",1739959253510,0.357822,96236.0,96232.0,0.03716068]
["bitfinex","BTCUSD",1739959253511,0.155871,96234.0,96232.0,0.0278498]
["bitfinex","BTCUSD",1739959254168,0.155871,96233.0,96232.0,0.0278498]
["bitfinex","BTCUSD",1739959254608,0.305871,96233.0,96232.0,0.0008498]
["bitfinex","BTCUSD",1739959254809,0.305871,96233.0,96232.0,0.0078498]
["bitfinex","BTCUSD",1739959255018,0.818183,96233.0,96232.0,0.0078498]
["bitfinex","BTCUSD",1739959255254,0.818183,96233.0,96232.0,0.0008498]
["bitfinex","BTCUSD",1739959255437,0.897983,96233.0,96232.0,0.0008498]
["bitfinex","BTCUSD",1739959255656,0.897983,96233.0,96232.0,0.0078498]
["bitfinex","BTCUSD",1739959256809,0.897983,96233.0,96232.0,0.0008498]
["bitfinex","BTCUSD",1739959257280,0.897983,96233.0,96232.0,0.0058498]
["bitfinex","BTCUSD",1739959257458,0.897983,96233.0,96232.0,0.0008498]
["bitfinex","BTCUSD",1739959257803,0.9142586,96233.0,96232.0,0.0058498]
["bitfinex","BTCUSD",1739959260672,0.4019466,96233.0,96232.0,0.0058498]
["bitfinex","BTCUSD",1739959261012,0.9012046,96233.0,96232.0,0.0058498]
["bitfinex","BTCUSD",1739959261206,0.3221466,96233.0,96232.0,0.0058498]
["bitfinex","BTCUSD",1739959262252,0.1662756,96233.0,96232.0,0.0058498]
["bitfinex","BTCUSD",1739959262616,0.0162756,96233.0,96232.0,0.03867721]
["bitfinex","BTCUSD",1739959262830,0.0004255,96235.0,96233.0,0.02]
["bitfinex","BTCUSD",1739959263235,0.0004255,96235.0,96234.0,0.01282549]
["bitfinex","BTCUSD",1739959263369,0.0004255,96235.0,96234.0,0.29119914]
["bitfinex","BTCUSD",1739959263579,0.0004255,96235.0,96234.0,0.13532914]
["bitfinex","BTCUSD",1739959263782,0.0004255,96235.0,96234.0,0.41889914]
["bitfinex","BTCUSD",1739959263981,0.0004255,96235.0,96234.0,0.44189914]
["bitfinex","BTCUSD",1739959264194,0.00013021,96240.0,96239.0,0.198861]
["bitfinex","BTCUSD",1739959264396,0.00013021,96240.0,96239.0,0.52212646]
["bitfinex","BTCUSD",1739959264662,0.00013021,96240.0,96239.0,0.56271308]
["bitfinex","BTCUSD",1739959264784,0.0004,96289.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739959264992,0.00513019,96276.0,96275.0,0.33822514]
["bitfinex","BTCUSD",1739959265206,0.00513019,96276.0,96275.0,0.41627275]
["bitfinex","BTCUSD",1739959265410,0.00513019,96276.0,96275.0,0.41668219]
["bitfinex","BTCUSD",1739959265625,0.0004248,96332.0,96307.0,0.175751]
["bitfinex","BTCUSD",1739959265837,0.0004248,96332.0,96307.0,0.48629284]
["bitfinex","BTCUSD",1739959266035,0.00543388,96308.0,96307.0,0.43901003]
["bitfinex","BTCUSD",1739959266268,0.00543388,96308.0,96307.0,0.49801003]
["bitfinex","BTCUSD",1739959266472,0.0004248,96332.0,96331.0,0.02]
["bitfinex","BTCUSD",1739959266679,0.0144664,96354.0,96340.0,0.195698]
["bitfinex","BTCUSD",1739959266920,0.00513016,96341.0,96340.0,0.1435413]
["bitfinex","BTCUSD",1739959267129,0.155694,96343.0,96340.0,0.11571862]
["bitfinex","BTCUSD",1739959267340,0.155694,96343.0,96342.0,0.12250365]
["bitfinex","BTCUSD",1739959267558,0.155694,96343.0,96342.0,0.1357167]
["bitfinex","BTCUSD",1739959267762,0.155694,96343.0,96342.0,0.1157167]
["bitfinex","BTCUSD",1739959267979,0.305694,96343.0,96342.0,0.01321305]
["bitfinex","BTCUSD",1739959268184,0.962734,96343.0,96342.0,0.01321305]
["bitfinex","BTCUSD",1739959268398,0.155696,96341.0,96340.0,0.007]
["bitfinex","BTCUSD",1739959268623,0.01625705,96343.0,96340.0,0.12950365]
["bitfinex","BTCUSD",1739959268831,0.01625705,96343.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739959268832,0.155695,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739959269043,0.155695,96342.0,96341.0,0.11439945]
["bitfinex","BTCUSD",1739959269499,0.305695,96342.0,96341.0,0.11439945]
["bitfinex","BTCUSD",1739959269703,0.305695,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739959270102,0.01625705,96343.0,96342.0,0.02]
["bitfinex","BTCUSD",1739959270321,0.01625705,96343.0,96342.0,0.1584363]
["bitfinex","BTCUSD",1739959270727,0.01725705,96343.0,96342.0,0.1584363]
["bitfinex","BTCUSD",1739959271143,0.01625705,96343.0,96342.0,0.1584363]
["bitfinex","BTCUSD",1739959271354,0.01625705,96343.0,96342.0,0.1654363]
["bitfinex","BTCUSD",1739959272331,7e-05,96353.0,96352.0,0.175679]
["bitfinex","BTCUSD",1739959272528,7e-05,96353.0,96352.0,0.36194035]
["bitfinex","BTCUSD",1739959272667,7e-05,96353.0,96352.0,0.3727879]
["bitfinex","BTCUSD",1739959272871,7e-05,96353.0,96352.0,0.2171089]
["bitfinex","BTCUSD",1739959273076,7e-05,96353.0,96352.0,0.1740689]
["bitfinex","BTCUSD",1739959273077,0.155747,96353.0,96352.0,0.1740689]
["bitfinex","BTCUSD",1739959273280,0.305747,96353.0,96352.0,0.01188525]
["bitfinex","BTCUSD",1739959273705,0.305682,96350.0,96349.0,0.05968]
["bitfinex","BTCUSD",1739959274970,0.305682,96350.0,96349.0,0.06468]
["bitfinex","BTCUSD",1739959275764,0.305682,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739959276565,0.15,96349.0,96348.0,0.02]
["bitfinex","BTCUSD",1739959276805,0.15,96349.0,96348.0,0.14550365]
["bitfinex","BTCUSD",1739959277174,0.01625522,96350.0,96349.0,0.175684]
["bitfinex","BTCUSD",1739959277373,0.01625522,96350.0,96349.0,0.29407578]
["bitfinex","BTCUSD",1739959277573,0.01625522,96350.0,96349.0,0.29007578]
["bitfinex","BTCUSD",1739959278138,0.01625522,96350.0,96349.0,0.31307578]
["bitfinex","BTCUSD",1739959278477,0.01625522,96350.0,96349.0,0.32007578]
["bitfinex","BTCUSD",1739959279876,0.01625522,96350.0,96349.0,0.31307578]
["bitfinex","BTCUSD",1739959280077,0.01625522,96350.0,96349.0,0.32007578]
["bitfinex","BTCUSD",1739959280283,0.01625522,96350.0,96349.0,0.31307578]
["bitfinex","BTCUSD",1739959280780,0.01625522,96350.0,96349.0,0.32007578]
["bitfinex","BTCUSD",1739959281335,7e-05,96353.0,96352.0,0.175679]
["bitfinex","BTCUSD",1739959281540,7e-05,96353.0,96352.0,0.31410551]
["bitfinex","BTCUSD",1739959281758,4e-07,96360.0,96359.0,0.195667]
["bitfinex","BTCUSD",1739959281968,4e-07,96360.0,96359.0,0.32220801]
["bitfinex","BTCUSD",1739959282174,4e-07,96360.0,96359.0,1.00240919]
["bitfinex","BTCUSD",1739959283185,0.0004,96369.0,96368.0,0.305453]
["bitfinex","BTCUSD",1739959283387,0.0004,96369.0,96368.0,0.43095665]
["bitfinex","BTCUSD",1739959283590,0.0004,96369.0,96368.0,0.59316179]
["bitfinex","BTCUSD",1739959283801,3e-07,96373.0,96372.0,0.1498]
["bitfinex","BTCUSD",1739959284015,3e-07,96373.0,96372.0,0.36174677]
["bitfinex","BTCUSD",1739959284233,3e-07,96373.0,96372.0,0.3932447]
["bitfinex","BTCUSD",1739959284491,3e-07,96373.0,96372.0,0.1150387]
["bitfinex","BTCUSD",1739959284705,0.1556453,96373.0,96372.0,0.1350387]
["bitfinex","BTCUSD",1739959284917,0.1556453,96373.0,96372.0,0.1150387]
["bitfinex","BTCUSD",1739959285130,0.1556453,96373.0,96372.0,0.1350387]
["bitfinex","BTCUSD",1739959285344,0.1556453,96373.0,96372.0,0.1150387]
["bitfinex","BTCUSD",1739959285550,0.1556453,96373.0,96372.0,0.1350387]
["bitfinex","BTCUSD",1739959285757,3e-07,96373.0,96372.0,0.1946387]
["bitfinex","BTCUSD",1739959285990,0.1556453,96373.0,96372.0,0.1946387]
["bitfinex","BTCUSD",1739959286210,0.1556453,96373.0,96372.0,0.1746387]
["bitfinex","BTCUSD",1739959286595,0.1556453,96373.0,96372.0,0.07213505]
["bitfinex","BTCUSD",1739959286873,0.1556453,96373.0,96370.0,0.02]
["bitfinex","BTCUSD",1739959286874,0.155648,96371.0,96370.0,0.02]
["bitfinex","BTCUSD",1739959287631,0.22377916,96373.0,96372.0,0.007]
["bitfinex","BTCUSD",1739959287632,0.52942416,96373.0,96372.0,0.007]
["bitfinex","BTCUSD",1739959288032,0.52942416,96373.0,96368.0,0.00043388]
["bitfinex","BTCUSD",1739959288033,0.305651,96369.0,96368.0,0.00043388]
["bitfinex","BTCUSD",1739959291013,0.305651,96369.0,96368.0,0.00643388]
["bitfinex","BTCUSD",1739959291397,0.305651,96369.0,96368.0,0.00043388]
["bitfinex","BTCUSD",1739959291608,0.305651,96369.0,96368.0,0.00343388]
["bitfinex","BTCUSD",1739959291992,5.02814817,96369.0,96368.0,8.8e-07]
["bitfinex","BTCUSD",1739959292189,0.39799117,96369.0,96368.0,8.8e-07]
["bitfinex","BTCUSD",1739959292391,0.0786,96368.0,96348.0,0.00085]
["bitfinex","BTCUSD",1739959292590,0.155684,96349.0,96348.0,0.00128465]
["bitfinex","BTCUSD",1739959293217,0.17194013,96349.0,96348.0,0.00128465]
["bitfinex","BTCUSD",1739959293626,0.155684,96349.0,96348.0,0.00128465]
["bitfinex","BTCUSD",1739959294816,0.305684,96349.0,96348.0,0.00128465]
["bitfinex","BTCUSD",1739959295779,0.305684,96349.0,96348.0,0.00328465]
["bitfinex","BTCUSD",1739959296122,0.305684,96349.0,96348.0,0.00128465]
["bitfinex","BTCUSD",1739959296323,0.305684,96349.0,96348.0,0.00328465]
["bitfinex","BTCUSD",1739959296324,1.2000498,96349.0,96348.0,0.00328465]
["bitfinex","BTCUSD",1739959296533,1.0306718,96349.0,96348.0,0.00328465]
["bitfinex","BTCUSD",1739959296892,0.8806718,96349.0,96348.0,0.00328465]
["bitfinex","BTCUSD",1739959297425,0.8806718,96349.0,96348.0,6.5e-07]
["bitfinex","BTCUSD",1739959297426,0.97408899,96349.0,96348.0,6.5e-07]
["bitfinex","BTCUSD",1739959297623,0.28474799,96349.0,96348.0,6.5e-07]
["bitfinex","BTCUSD",1739959297829,0.155729,96321.0,96320.0,0.05988]
["bitfinex","BTCUSD",1739959298036,0.155729,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959298281,0.683521,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959298491,0.63837543,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959298703,0.17198943,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959298875,0.32198943,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959299072,0.46461517,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959299273,3.75912917,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959299505,3.66633717,96321.0,96320.0,0.00643478]
["bitfinex","BTCUSD",1739959300379,3.30877247,96321.0,96320.0,0.00643478]
["bitfinex","BTCUSD",1739959300580,0.84153747,96321.0,96320.0,0.00643478]
["bitfinex","BTCUSD",1739959300984,0.84153747,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959301414,0.84153747,96321.0,96320.0,0.00343478]
["bitfinex","BTCUSD",1739959301577,0.84153747,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959301996,0.84353747,96321.0,96320.0,0.00043478]
["bitfinex","BTCUSD",1739959302400,0.84353747,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959302740,0.49564347,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959302944,0.39571773,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959303273,0.3794573,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959304255,0.3804573,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959304675,0.1817573,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959304892,0.1837573,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959305099,0.1817573,96321.0,96320.0,7.8e-07]
["bitfinex","BTCUSD",1739959305436,0.1817573,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959306052,0.1817573,96321.0,96320.0,0.00385058]
["bitfinex","BTCUSD",1739959307481,0.1817573,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959307687,0.1817573,96321.0,96320.0,0.00385058]
["bitfinex","BTCUSD",1739959307835,0.19801859,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959308253,0.73282459,96321.0,96320.0,0.00385058]
["bitfinex","BTCUSD",1739959308453,0.73282459,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959308454,0.76068559,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959308655,0.59719061,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959308831,0.59719061,96321.0,96320.0,0.00385058]
["bitfinex","BTCUSD",1739959309050,0.59719061,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959310649,0.58985959,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959310865,0.58985959,96321.0,96320.0,0.00385058]
["bitfinex","BTCUSD",1739959311071,0.34801859,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959311313,0.47107259,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959311504,0.48149159,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959311674,0.34801859,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959313461,0.3317573,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959313682,0.15,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959314172,0.15,96321.0,96320.0,0.00285058]
["bitfinex","BTCUSD",1739959314638,0.305729,96321.0,96320.0,0.00085058]
["bitfinex","BTCUSD",1739959314841,0.15,96321.0,96320.0,0.00385058]
["bitfinex","BTCUSD",1739959314973,0.00733974,96321.0,96320.0,0.02085058]
["bitfinex","BTCUSD",1739959315175,0.00733974,96321.0,96320.0,0.03056821]
["bitfinex","BTCUSD",1739959315388,0.00733974,96321.0,96320.0,0.03656821]
["bitfinex","BTCUSD",1739959315598,0.00733974,96321.0,96320.0,0.03056821]
["bitfinex","BTCUSD",1739959316016,0.00733974,96321.0,96320.0,0.13907186]
["bitfinex","BTCUSD",1739959316452,0.00733974,96321.0,96320.0,0.29480186]
["bitfinex","BTCUSD",1739959317073,0.00733974,96321.0,96320.0,0.28880186]
["bitfinex","BTCUSD",1739959317283,0.00776484,96321.0,96320.0,0.28880186]
["bitfinex","BTCUSD",1739959317486,0.00876484,96321.0,96320.0,0.14007186]
["bitfinex","BTCUSD",1739959317912,0.02502419,96321.0,96320.0,0.14007186]
["bitfinex","BTCUSD",1739959318116,0.02502419,96321.0,96320.0,0.13307186]
["bitfinex","BTCUSD",1739959318117,0.02402419,96321.0,96320.0,0.13307186]
["bitfinex","BTCUSD",1739959318520,0.02402419,96321.0,96320.0,0.14007186]
["bitfinex","BTCUSD",1739959318521,0.02502419,96321.0,96320.0,0.14007186]
["bitfinex","BTCUSD",1739959318730,0.02502419,96321.0,96320.0,0.28880186]
["bitfinex","BTCUSD",1739959319182,0.02602419,96321.0,96320.0,0.14007186]
["bitfinex","BTCUSD",1739959320047,0.207602,96338.0,96328.0,0.02]
["bitfinex","BTCUSD",1739959320236,0.155711,96332.0,96330.0,0.02]
["bitfinex","BTCUSD",1739959320379,0.155711,96332.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739959320580,0.0162589,96336.0,96331.0,0.11221073]
["bitfinex","BTCUSD",1739959320780,0.0162589,96336.0,96331.0,0.11121073]
["bitfinex","BTCUSD",1739959321191,0.0162589,96336.0,96335.0,0.175706]
["bitfinex","BTCUSD",1739959321418,0.0162589,96336.0,96335.0,0.28791289]
["bitfinex","BTCUSD",1739959321617,0.0162589,96336.0,96335.0,0.31091289]
["bitfinex","BTCUSD",1739959321792,0.045625,96369.0,96364.0,0.02]
["bitfinex","BTCUSD",1739959321793,0.000425,96369.0,96364.0,0.02]
["bitfinex","BTCUSD",1739959321990,0.155658,96365.0,96364.0,0.02]
["bitfinex","BTCUSD",1739959322191,0.000425,96369.0,96364.0,0.02967544]
["bitfinex","BTCUSD",1739959322395,0.01625373,96368.0,96367.0,0.175654]
["bitfinex","BTCUSD",1739959322597,0.000425,96369.0,96368.0,0.02]
["bitfinex","BTCUSD",1739959322799,0.000425,96369.0,96368.0,0.13217525]
["bitfinex","BTCUSD",1739959323024,0.000425,96369.0,96368.0,0.1326106]
["bitfinex","BTCUSD",1739959324388,0.000425,96369.0,96368.0,0.1366106]
["bitfinex","BTCUSD",1739959325245,0.000425,96369.0,96368.0,0.2922636]
["bitfinex","BTCUSD",1739959325826,0.000425,96369.0,96368.0,0.2882636]
["bitfinex","BTCUSD",1739959326450,0.000425,96369.0,96368.0,0.3112636]
["bitfinex","BTCUSD",1739959327255,0.000425,96369.0,96368.0,0.3162636]
["bitfinex","BTCUSD",1739959327458,0.000425,96369.0,96368.0,0.3112636]
["bitfinex","BTCUSD",1739959327868,0.000425,96369.0,96368.0,0.3182636]
["bitfinex","BTCUSD",1739959328247,0.000425,96369.0,96368.0,0.3112636]
["bitfinex","BTCUSD",1739959328447,0.000425,96369.0,96368.0,0.3182636]
["bitfinex","BTCUSD",1739959328972,0.000425,96369.0,96368.0,0.3112636]
["bitfinex","BTCUSD",1739959329369,0.000425,96369.0,96368.0,0.3182636]
["bitfinex","BTCUSD",1739959330340,0.000425,96369.0,96368.0,0.1626106]
["bitfinex","BTCUSD",1739959330547,0.000425,96369.0,96368.0,0.3441636]
["bitfinex","BTCUSD",1739959330772,0.000425,96369.0,96368.0,0.4033636]
["bitfinex","BTCUSD",1739959330923,0.000425,96369.0,96368.0,0.4263636]
["bitfinex","BTCUSD",1739959331134,0.000425,96369.0,96368.0,0.3704636]
["bitfinex","BTCUSD",1739959331329,0.000425,96369.0,96368.0,0.3774636]
["bitfinex","BTCUSD",1739959331801,0.000425,96369.0,96368.0,0.3704636]
["bitfinex","BTCUSD",1739959331968,0.000425,96369.0,96368.0,0.3774636]
["bitfinex","BTCUSD",1739959332180,0.000425,96369.0,96368.0,0.3182636]
["bitfinex","BTCUSD",1739959332518,0.000425,96369.0,96368.0,0.3774236]
["bitfinex","BTCUSD",1739959333027,0.000425,96369.0,96368.0,0.3704236]
["bitfinex","BTCUSD",1739959333765,0.000425,96369.0,96368.0,0.3112636]
["bitfinex","BTCUSD",1739959333961,0.000425,96369.0,96368.0,0.3704236]
["bitfinex","BTCUSD",1739959334369,0.000425,96369.0,96368.0,0.3774236]
["bitfinex","BTCUSD",1739959334583,0.000425,96369.0,96368.0,0.3704236]
["bitfinex","BTCUSD",1739959335025,0.0012254,96384.0,96383.0,0.928429]
["bitfinex","BTCUSD",1739959335432,0.0012254,96384.0,96383.0,1.26942988]
["bitfinex","BTCUSD",1739959336042,0.0012254,96384.0,96383.0,1.30852067]
["bitfinex","BTCUSD",1739959336253,0.0012254,96384.0,96383.0,1.31552067]
["bitfinex","BTCUSD",1739959336456,0.0012254,96384.0,96383.0,0.66566988]
["bitfinex","BTCUSD",1739959337194,0.0012254,96384.0,96383.0,0.66982688]
["bitfinex","BTCUSD",1739959337446,0.0012254,96384.0,96383.0,0.66282688]
["bitfinex","BTCUSD",1739959337660,0.0012254,96384.0,96383.0,0.66982688]
["bitfinex","BTCUSD",1739959337936,0.0012254,96384.0,96383.0,0.69085806]
["bitfinex","BTCUSD",1739959338498,0.0012254,96384.0,96383.0,0.67081806]
["bitfinex","BTCUSD",1739959338699,0.0012254,96384.0,96383.0,0.69081806]
["bitfinex","BTCUSD",1739959339257,0.0012254,96384.0,96383.0,0.80061806]
["bitfinex","BTCUSD",1739959339483,0.0012254,96384.0,96383.0,0.69081806]
["bitfinex","BTCUSD",1739959340829,0.0016505,96384.0,96383.0,0.69081806]
["bitfinex","BTCUSD",1739959342493,0.0016505,96384.0,96383.0,0.69077806]
["bitfinex","BTCUSD",1739959343052,0.0016505,96384.0,96383.0,0.69081806]
["bitfinex","BTCUSD",1739959343265,0.0016505,96384.0,96383.0,0.50581806]
["bitfinex","BTCUSD",1739959343493,0.0016505,96384.0,96383.0,0.58497806]
["bitfinex","BTCUSD",1739959343699,0.0016505,96384.0,96383.0,0.52581806]
["bitfinex","BTCUSD",1739959343985,0.0016505,96384.0,96383.0,0.58497806]
["bitfinex","BTCUSD",1739959344375,0.0016505,96384.0,96383.0,0.60797806]
["bitfinex","BTCUSD",1739959344558,0.0016505,96384.0,96383.0,0.54881806]
["bitfinex","BTCUSD",1739959344754,0.0016505,96384.0,96383.0,0.60793806]
["bitfinex","BTCUSD",1739959344992,0.0016505,96384.0,96383.0,0.60093806]
["bitfinex","BTCUSD",1739959345193,0.0016505,96384.0,96383.0,0.60793806]
["bitfinex","BTCUSD",1739959345773,0.0016505,96384.0,96383.0,0.54881806]
["bitfinex","BTCUSD",1739959345982,0.0016505,96384.0,96383.0,0.58682688]
["bitfinex","BTCUSD",1739959347791,0.0016505,96384.0,96383.0,0.58266988]
["bitfinex","BTCUSD",1739959347994,0.0016505,96384.0,96383.0,0.52362988]
["bitfinex","BTCUSD",1739959348412,0.0016505,96384.0,96383.0,0.58262988]
["bitfinex","BTCUSD",1739959349946,0.00159396,96384.0,96383.0,0.58262988]
["bitfinex","BTCUSD",1739959350579,0.00159396,96384.0,96383.0,0.60262988]
["bitfinex","BTCUSD",1739959350973,0.02124655,96405.0,96391.0,0.175616]
["bitfinex","BTCUSD",1739959351184,0.02124655,96405.0,96391.0,0.30215679]
["bitfinex","BTCUSD",1739959351386,0.02124655,96405.0,96391.0,0.31076921]
["bitfinex","BTCUSD",1739959352462,0.02124655,96405.0,96391.0,0.37660921]
["bitfinex","BTCUSD",1739959352675,0.02124655,96405.0,96391.0,1.24690921]
["bitfinex","BTCUSD",1739959353287,0.00738477,96392.0,96391.0,1.23990921]
["bitfinex","BTCUSD",1739959353674,0.00738477,96392.0,96391.0,0.53859321]
["bitfinex","BTCUSD",1739959353972,0.00738477,96392.0,96391.0,0.69420921]
["bitfinex","BTCUSD",1739959354970,0.00738477,96392.0,96391.0,0.7261986]
["bitfinex","BTCUSD",1739959355168,0.00738477,96392.0,96391.0,1.2788986]
["bitfinex","BTCUSD",1739959355573,0.00738477,96392.0,96391.0,1.2718986]
["bitfinex","BTCUSD",1739959355779,0.00738477,96392.0,96391.0,1.2788986]
["bitfinex","BTCUSD",1739959356105,0.00738477,96392.0,96391.0,1.2718986]
["bitfinex","BTCUSD",1739959356347,0.00738477,96392.0,96391.0,1.2788986]
["bitfinex","BTCUSD",1739959356757,0.00738477,96392.0,96391.0,1.4846586]
["bitfinex","BTCUSD",1739959357545,0.00738477,96392.0,96391.0,1.4776586]
["bitfinex","BTCUSD",1739959357951,0.00738477,96392.0,96391.0,1.4846586]
["bitfinex","BTCUSD",1739959359733,4.8e-05,96392.0,96391.0,1.4846586]
["bitfinex","BTCUSD",1739959360003,0.15,96423.0,96392.0,0.023]
["bitfinex","BTCUSD",1739959360204,0.305566,96422.0,96421.0,0.01968728]
["bitfinex","BTCUSD",1739959360406,0.305566,96422.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739959360407,0.155569,96420.0,96419.0,0.05896]
["bitfinex","BTCUSD",1739959360615,0.17181429,96420.0,96419.0,0.05896]
["bitfinex","BTCUSD",1739959360813,0.32181429,96420.0,96419.0,0.05896]
["bitfinex","BTCUSD",1739959361018,0.16624529,96420.0,96409.0,0.01968728]
["bitfinex","BTCUSD",1739959361229,0.381685,96410.0,96409.0,0.12219093]
["bitfinex","BTCUSD",1739959361442,0.381685,96410.0,96409.0,0.00043535]
["bitfinex","BTCUSD",1739959361855,0.381685,96410.0,96409.0,0.02012263]
["bitfinex","BTCUSD",1739959362081,0.39793048,96410.0,96409.0,0.02012263]
["bitfinex","BTCUSD",1739959362292,0.39793048,96410.0,96409.0,0.02312263]
["bitfinex","BTCUSD",1739959362497,0.39793048,96410.0,96409.0,0.02012263]
["bitfinex","BTCUSD",1739959362735,0.39793048,96410.0,96409.0,0.02612263]
["bitfinex","BTCUSD",1739959363262,0.381685,96410.0,96409.0,0.02612263]
["bitfinex","BTCUSD",1739959363881,0.381685,96410.0,96409.0,0.00643535]
["bitfinex","BTCUSD",1739959364083,0.381685,96410.0,96409.0,0.00043535]
["bitfinex","BTCUSD",1739959364292,0.381685,96410.0,96409.0,0.00643535]
["bitfinex","BTCUSD",1739959364491,0.381685,96410.0,96409.0,0.02612263]
["bitfinex","BTCUSD",1739959365304,0.15,96410.0,96409.0,0.45322628]
["bitfinex","BTCUSD",1739959365506,0.15,96410.0,96409.0,0.08536263]
["bitfinex","BTCUSD",1739959365704,0.305585,96410.0,96409.0,0.08536263]
["bitfinex","BTCUSD",1739959365906,0.305585,96410.0,96409.0,0.06567535]
["bitfinex","BTCUSD",1739959366503,0.305585,96410.0,96409.0,0.08536263]
["bitfinex","BTCUSD",1739959366631,0.305585,96410.0,96409.0,0.00643535]
["bitfinex","BTCUSD",1739959367034,0.305585,96410.0,96409.0,0.02612263]
["bitfinex","BTCUSD",1739959367427,0.305585,96410.0,96409.0,0.00643535]
["bitfinex","BTCUSD",1739959367635,0.32183107,96410.0,96409.0,0.00643535]
["bitfinex","BTCUSD",1739959369144,0.16624607,96410.0,96409.0,0.108939]
["bitfinex","BTCUSD",1739959369426,0.16624607,96410.0,96409.0,0.11886025]
["bitfinex","BTCUSD",1739959370680,0.01624607,96410.0,96409.0,0.29413453]
["bitfinex","BTCUSD",1739959370898,0.0004249,96422.0,96421.0,0.01968728]
["bitfinex","BTCUSD",1739959371117,0.0004249,96422.0,96421.0,0.0180862]
["bitfinex","BTCUSD",1739959371336,0.16666951,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739959371551,0.16666951,96422.0,96421.0,0.00867104]
["bitfinex","BTCUSD",1739959371763,0.155568,96421.0,96410.0,0.00103709]
["bitfinex","BTCUSD",1739959371978,0.155568,96421.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739959372197,0.16666951,96422.0,96412.0,0.00103708]
["bitfinex","BTCUSD",1739959372417,0.01666951,96422.0,96413.0,0.31098073]
["bitfinex","BTCUSD",1739959372630,0.01666951,96422.0,96416.0,0.023]
["bitfinex","BTCUSD",1739959372835,0.0004249,96422.0,96417.0,0.10354066]
["bitfinex","BTCUSD",1739959373041,0.0004249,96422.0,96421.0,0.178567]
["bitfinex","BTCUSD",1739959373257,0.0004249,96422.0,96421.0,0.60670764]
["bitfinex","BTCUSD",1739959373476,0.0004249,96422.0,96421.0,0.60567065]
["bitfinex","BTCUSD",1739959373684,0.0004249,96422.0,96421.0,0.60667065]
["bitfinex","BTCUSD",1739959373889,0.0004249,96422.0,96421.0,0.60567065]
["bitfinex","BTCUSD",1739959374316,0.0004249,96422.0,96421.0,0.57605465]
["bitfinex","BTCUSD",1739959374524,0.0004249,96422.0,96421.0,0.57005465]
["bitfinex","BTCUSD",1739959374971,0.0014249,96422.0,96421.0,0.57705465]
["bitfinex","BTCUSD",1739959375673,0.0014249,96422.0,96421.0,0.65945465]
["bitfinex","BTCUSD",1739959376692,0.0004249,96422.0,96421.0,0.67545465]
["bitfinex","BTCUSD",1739959376906,0.0004249,96422.0,96421.0,1.15268546]
["bitfinex","BTCUSD",1739959377104,0.0004249,96422.0,96421.0,1.02703458]
["bitfinex","BTCUSD",1739959377389,3e-07,96439.0,96431.0,0.02]
["bitfinex","BTCUSD",1739959377590,3e-07,96439.0,96438.0,0.36405833]
["bitfinex","BTCUSD",1739959378106,3e-07,96439.0,96438.0,0.42337833]
["bitfinex","BTCUSD",1739959378265,3e-07,96439.0,96438.0,0.40037833]
["bitfinex","BTCUSD",1739959378441,3e-07,96439.0,96438.0,0.40033833]
["bitfinex","BTCUSD",1739959378645,3e-07,96439.0,96438.0,0.43033833]
["bitfinex","BTCUSD",1739959378823,3e-07,96439.0,96438.0,0.37159272]
["bitfinex","BTCUSD",1739959379022,3e-07,96439.0,96438.0,0.21609272]
["bitfinex","BTCUSD",1739959379869,3e-07,96439.0,96438.0,0.36463272]
["bitfinex","BTCUSD",1739959380268,3e-07,96439.0,96438.0,0.37163272]
["bitfinex","BTCUSD",1739959380465,3e-07,96439.0,96438.0,0.21609272]
["bitfinex","BTCUSD",1739959380679,3e-07,96439.0,96438.0,0.11007804]
["bitfinex","BTCUSD",1739959380886,3e-07,96439.0,96438.0,0.07375804]
["bitfinex","BTCUSD",1739959381346,3e-07,96439.0,96438.0,0.40001086]
["bitfinex","BTCUSD",1739959381578,3e-07,96439.0,96438.0,0.39301086]
["bitfinex","BTCUSD",1739959381739,3e-07,96439.0,96438.0,0.40001086]
["bitfinex","BTCUSD",1739959382334,3e-07,96439.0,96438.0,0.34069086]
["bitfinex","BTCUSD",1739959382699,3e-07,96439.0,96438.0,0.68113451]
["bitfinex","BTCUSD",1739959382902,3e-07,96439.0,96438.0,0.61307523]
["bitfinex","BTCUSD",1739959383041,3e-07,96439.0,96438.0,1.21592819]
["bitfinex","BTCUSD",1739959383455,3e-07,96439.0,96438.0,1.22292819]
["bitfinex","BTCUSD",1739959383660,3e-07,96439.0,96438.0,1.21592819]
["bitfinex","BTCUSD",1739959384060,3e-07,96439.0,96438.0,1.24292819]
["bitfinex","BTCUSD",1739959384267,3e-07,96439.0,96438.0,1.23592819]
["bitfinex","BTCUSD",1739959384584,5.6e-07,96442.0,96441.0,0.348535]
["bitfinex","BTCUSD",1739959384759,0.00572225,96450.0,96449.0,0.431022]
["bitfinex","BTCUSD",1739959384961,0.00572225,96450.0,96449.0,1.33055264]
["bitfinex","BTCUSD",1739959385166,0.00572225,96450.0,96449.0,1.31055264]
["bitfinex","BTCUSD",1739959385594,0.00572225,96450.0,96449.0,1.43995264]
["bitfinex","BTCUSD",1739959385916,0.0605496,96500.0,96449.0,1.43995264]
["bitfinex","BTCUSD",1739959385917,1.9e-07,96457.0,96456.0,0.75501104]
["bitfinex","BTCUSD",1739959386114,1.9e-07,96457.0,96456.0,1.08623469]
["bitfinex","BTCUSD",1739959386381,1.9e-07,96457.0,96456.0,1.09428644]
["bitfinex","BTCUSD",1739959387018,1.9e-07,96457.0,96456.0,1.3921688]
["bitfinex","BTCUSD",1739959387447,0.0192,96496.0,96468.0,0.92869104]
["bitfinex","BTCUSD",1739959387448,6.9e-07,96469.0,96468.0,0.92869104]
["bitfinex","BTCUSD",1739959387657,6.9e-07,96469.0,96468.0,1.87956324]
["bitfinex","BTCUSD",1739959387893,6.9e-07,96469.0,96468.0,1.88760351]
["bitfinex","BTCUSD",1739959388297,6.9e-07,96469.0,96468.0,1.90807627]
["bitfinex","BTCUSD",1739959388498,6.9e-07,96469.0,96468.0,1.94653266]
["bitfinex","BTCUSD",1739959388722,6.9e-07,96469.0,96468.0,1.32921283]
["bitfinex","BTCUSD",1739959388928,6.9e-07,96469.0,96468.0,1.38885283]
["bitfinex","BTCUSD",1739959389136,6.9e-07,96469.0,96468.0,1.21838007]
["bitfinex","BTCUSD",1739959389715,6.9e-07,96469.0,96468.0,1.16574007]
["bitfinex","BTCUSD",1739959389920,6.9e-07,96469.0,96468.0,1.23828011]
["bitfinex","BTCUSD",1739959390340,6.9e-07,96469.0,96468.0,1.24528011]
["bitfinex","BTCUSD",1739959390594,6.9e-07,96469.0,96468.0,1.23828011]
["bitfinex","BTCUSD",1739959390753,6.9e-07,96469.0,96468.0,1.22538007]
["bitfinex","BTCUSD",1739959391160,6.9e-07,96469.0,96468.0,1.21838007]
["bitfinex","BTCUSD",1739959391411,9.996e-05,96495.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739959391752,0.155858,96489.0,96473.0,0.178483]
["bitfinex","BTCUSD",1739959391959,0.0004,96489.0,96473.0,0.28098665]
["bitfinex","BTCUSD",1739959392178,0.0004,96489.0,96473.0,0.28887907]
["bitfinex","BTCUSD",1739959392593,9.996e-05,96485.0,96473.0,0.11039607]
["bitfinex","BTCUSD",1739959392802,0.0004,96489.0,96473.0,0.26691542]
["bitfinex","BTCUSD",1739959393013,0.0004,96489.0,96473.0,0.28887907]
["bitfinex","BTCUSD",1739959393222,0.0004,96489.0,96473.0,0.34843907]
["bitfinex","BTCUSD",1739959393428,0.0004,96489.0,96473.0,0.28887907]
["bitfinex","BTCUSD",1739959393632,0.0004,96489.0,96473.0,0.34847907]
["bitfinex","BTCUSD",1739959393816,0.0004,96489.0,96473.0,0.35547907]
["bitfinex","BTCUSD",1739959394028,0.0004,96489.0,96473.0,0.34847907]
["bitfinex","BTCUSD",1739959394500,0.0004,96489.0,96473.0,1.14444762]
["bitfinex","BTCUSD",1739959394707,0.0004,96489.0,96473.0,1.15734766]
["bitfinex","BTCUSD",1739959394708,1e-06,96474.0,96473.0,1.15734766]
["bitfinex","BTCUSD",1739959394911,1e-06,96474.0,96473.0,1.23534766]
["bitfinex","BTCUSD",1739959395120,1e-06,96474.0,96473.0,1.21420405]
["bitfinex","BTCUSD",1739959395325,1e-06,96474.0,96473.0,1.27376405]
["bitfinex","BTCUSD",1739959396130,0.0004,96489.0,96482.0,0.17536904]
["bitfinex","BTCUSD",1739959396366,0.0004,96489.0,96482.0,0.38492333]
["bitfinex","BTCUSD",1739959396619,0.0004,96489.0,96482.0,0.43022757]
["bitfinex","BTCUSD",1739959397366,0.0004,96489.0,96482.0,0.41732753]
["bitfinex","BTCUSD",1739959397834,0.0004,96489.0,96482.0,1.20629608]
["bitfinex","BTCUSD",1739959398485,0.0004,96489.0,96482.0,1.22655568]
["bitfinex","BTCUSD",1739959399280,0.0004,96489.0,96482.0,1.28591568]
["bitfinex","BTCUSD",1739959399698,0.0004,96489.0,96482.0,1.24745929]
["bitfinex","BTCUSD",1739959400126,0.0004,96489.0,96482.0,1.18809929]
["bitfinex","BTCUSD",1739959400337,0.0004,96489.0,96482.0,1.14414501]
["bitfinex","BTCUSD",1739959400575,0.0004,96489.0,96482.0,1.12114501]
["bitfinex","BTCUSD",1739959401197,0.0004,96489.0,96482.0,1.14414501]
["bitfinex","BTCUSD",1739959401421,0.0004957,96483.0,96482.0,1.14414501]
["bitfinex","BTCUSD",1739959401639,0.0004957,96483.0,96482.0,0.41993601]
["bitfinex","BTCUSD",1739959402059,0.15606266,96483.0,96482.0,0.31751236]
["bitfinex","BTCUSD",1739959402482,0.15606266,96483.0,96482.0,0.06724381]
["bitfinex","BTCUSD",1739959402910,0.15606266,96483.0,96482.0,0.06636]
["bitfinex","BTCUSD",1739959403122,0.15558496,96472.0,96471.0,0.24326855]
["bitfinex","BTCUSD",1739959403350,0.15558496,96472.0,96468.0,0.09350486]
["bitfinex","BTCUSD",1739959403351,0.15558796,96470.0,96468.0,0.09350486]
["bitfinex","BTCUSD",1739959403994,0.15662511,96470.0,96468.0,0.09350486]
["bitfinex","BTCUSD",1739959404201,0.15558796,96470.0,96468.0,0.09350486]
["bitfinex","BTCUSD",1739959404824,0.15558796,96470.0,96468.0,0.0004366]
["bitfinex","BTCUSD",1739959406300,0.15558796,96470.0,96469.0,0.00759931]
["bitfinex","BTCUSD",1739959406506,0.207311,96474.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739959406733,0.155488,96470.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739959406936,0.15652515,96470.0,96469.0,0.00459931]
["bitfinex","BTCUSD",1739959407139,0.30652515,96470.0,96469.0,0.00459931]
["bitfinex","BTCUSD",1739959407375,0.207273,96491.0,96469.0,0.00459931]
["bitfinex","BTCUSD",1739959407581,1.035763,96548.0,96469.0,0.16008931]
["bitfinex","BTCUSD",1739959407582,0.01623613,96470.0,96469.0,0.16008931]
["bitfinex","BTCUSD",1739959407821,0.01623613,96470.0,96469.0,0.32298938]
["bitfinex","BTCUSD",1739959408024,0.01623613,96470.0,96469.0,0.32584921]
["bitfinex","BTCUSD",1739959408635,0.01623613,96470.0,96469.0,0.34884921]
["bitfinex","BTCUSD",1739959409044,0.0004957,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739959409253,0.01623411,96490.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739959409465,0.01623411,96490.0,96483.0,0.00103631]
["bitfinex","BTCUSD",1739959409671,0.01623411,96490.0,96482.0,0.43498746]
["bitfinex","BTCUSD",1739959409882,0.01623411,96490.0,96484.0,0.0078819]
["bitfinex","BTCUSD",1739959410110,0.01623411,96490.0,96483.0,0.00103631]
["bitfinex","BTCUSD",1739959410111,0.0605496,96500.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739959410329,0.0605496,96500.0,96490.0,0.00103616]
["bitfinex","BTCUSD",1739959410564,0.0605496,96500.0,96497.0,0.207258]
["bitfinex","BTCUSD",1739959410776,0.0605496,96500.0,96498.0,0.16198365]
["bitfinex","BTCUSD",1739959410977,0.0605496,96500.0,96498.0,0.16985217]
["bitfinex","BTCUSD",1739959411190,0.0605496,96500.0,96498.0,0.06734852]
["bitfinex","BTCUSD",1739959411833,0.0605496,96500.0,96498.0,0.06778512]
["bitfinex","BTCUSD",1739959412263,0.0605496,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739959412473,0.0605496,96500.0,96498.0,0.06778512]
["bitfinex","BTCUSD",1739959412677,0.0605496,96500.0,96499.0,0.00786756]
["bitfinex","BTCUSD",1739959413169,0.0605496,96500.0,96498.0,0.0599166]
["bitfinex","BTCUSD",1739959413376,0.0605496,96500.0,96499.0,0.00786756]
["bitfinex","BTCUSD",1739959413755,0.0605496,96500.0,96498.0,0.0599166]
["bitfinex","BTCUSD",1739959413931,0.0605496,96500.0,96499.0,0.00786756]
["bitfinex","BTCUSD",1739959414154,0.2164151,96500.0,96499.0,0.06548]
["bitfinex","BTCUSD",1739959414972,0.0609751,96500.0,96499.0,0.06548]
["bitfinex","BTCUSD",1739959415173,0.0609751,96500.0,96499.0,0.07334756]
["bitfinex","BTCUSD",1739959415350,0.0609751,96500.0,96499.0,0.01386756]
["bitfinex","BTCUSD",1739959415351,0.2164151,96500.0,96499.0,0.01386756]
["bitfinex","BTCUSD",1739959415551,0.2164151,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1739959417867,0.33514968,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1739959418204,0.38434968,96500.0,96499.0,0.006]
["bitfinex","BTCUSD",1739959418401,0.38434968,96500.0,96499.0,0.61154565]
["bitfinex","BTCUSD",1739959418402,0.07720603,96500.0,96499.0,0.61154565]
["bitfinex","BTCUSD",1739959418608,0.07720603,96500.0,96499.0,0.33848176]
["bitfinex","BTCUSD",1739959419604,0.07720603,96500.0,96499.0,0.33248176]
["bitfinex","BTCUSD",1739959420012,0.07720603,96500.0,96499.0,0.33348176]
["bitfinex","BTCUSD",1739959420219,0.07720603,96500.0,96499.0,0.33248176]
["bitfinex","BTCUSD",1739959420564,0.0609751,96500.0,96499.0,0.33848176]
["bitfinex","BTCUSD",1739959427556,0.0609751,96500.0,96499.0,0.44098541]
["bitfinex","BTCUSD",1739959427739,0.0609751,96500.0,96499.0,0.33848176]
["bitfinex","BTCUSD",1739959428790,0.0609751,96500.0,96499.0,1.33848176]
["bitfinex","BTCUSD",1739959432503,0.0609751,96500.0,96499.0,1.53264176]
["bitfinex","BTCUSD",1739959433803,0.0609751,96500.0,96499.0,2.35928741]
["bitfinex","BTCUSD",1739959435471,0.0609751,96500.0,96499.0,2.35328741]
["bitfinex","BTCUSD",1739959435924,0.0609751,96500.0,96499.0,2.35928741]
["bitfinex","BTCUSD",1739959436041,0.0609751,96500.0,96499.0,2.35328741]
["bitfinex","BTCUSD",1739959436244,0.0609751,96500.0,96499.0,2.36028741]
["bitfinex","BTCUSD",1739959438577,0.0609751,96500.0,96499.0,2.35328741]
["bitfinex","BTCUSD",1739959438803,0.0609751,96500.0,96499.0,2.36028741]
["bitfinex","BTCUSD",1739959439150,0.0609751,96500.0,96499.0,2.35328741]
["bitfinex","BTCUSD",1739959439366,0.0609751,96500.0,96499.0,2.36028741]
["bitfinex","BTCUSD",1739959442957,1e-07,96502.0,96501.0,0.864338]
["bitfinex","BTCUSD",1739959443183,1e-07,96502.0,96501.0,1.07285633]
["bitfinex","BTCUSD",1739959443424,1e-07,96502.0,96501.0,0.56105983]
["bitfinex","BTCUSD",1739959443626,1e-07,96502.0,96501.0,0.58105983]
["bitfinex","BTCUSD",1739959445802,1e-07,96502.0,96501.0,0.58805983]
["bitfinex","BTCUSD",1739959446003,1e-07,96502.0,96501.0,0.58105983]
["bitfinex","BTCUSD",1739959446363,1e-07,96502.0,96501.0,0.63655983]
["bitfinex","BTCUSD",1739959446567,3e-07,96507.0,96506.0,0.36053]
["bitfinex","BTCUSD",1739959446918,3e-07,96507.0,96506.0,1.36453237]
["bitfinex","BTCUSD",1739959448951,3e-07,96507.0,96506.0,1.36444779]
["bitfinex","BTCUSD",1739959449156,3e-07,96507.0,96506.0,1.51444779]
["bitfinex","BTCUSD",1739959449361,0.01622347,96537.0,96518.0,0.01991542]
["bitfinex","BTCUSD",1739959449570,4.4e-07,96519.0,96518.0,0.30186577]
["bitfinex","BTCUSD",1739959449775,4.4e-07,96519.0,96518.0,0.30901732]
["bitfinex","BTCUSD",1739959450189,0.01622273,96712.0,96518.0,0.30901732]
["bitfinex","BTCUSD",1739959450190,0.49340453,96560.0,96521.0,0.1094]
["bitfinex","BTCUSD",1739959450398,0.005,96598.0,96521.0,0.1094]
["bitfinex","BTCUSD",1739959450399,5.4e-07,96576.0,96575.0,0.736419]
["bitfinex","BTCUSD",1739959450807,5.4e-07,96576.0,96575.0,0.74479454]
["bitfinex","BTCUSD",1739959451378,5.4e-07,96576.0,96575.0,0.70939454]
["bitfinex","BTCUSD",1739959451796,5.4e-07,96576.0,96575.0,0.81233479]
["bitfinex","BTCUSD",1739959452001,5.4e-07,96576.0,96575.0,0.83533479]
["bitfinex","BTCUSD",1739959452199,5.4e-07,96576.0,96575.0,0.68001579]
["bitfinex","BTCUSD",1739959452713,5.4e-07,96576.0,96575.0,0.68701579]
["bitfinex","BTCUSD",1739959452918,0.04888512,96576.0,96575.0,0.55451214]
["bitfinex","BTCUSD",1739959453078,5.4e-07,96576.0,96575.0,0.65701579]
["bitfinex","BTCUSD",1739959453296,5.4e-07,96576.0,96575.0,0.83533479]
["bitfinex","BTCUSD",1739959453499,5.4e-07,96576.0,96575.0,0.68001579]
["bitfinex","BTCUSD",1739959453909,5.4e-07,96576.0,96575.0,0.65422394]
["bitfinex","BTCUSD",1739959454326,5.4e-07,96576.0,96575.0,0.67722394]
["bitfinex","BTCUSD",1739959454638,5.4e-07,96576.0,96575.0,0.55172029]
["bitfinex","BTCUSD",1739959454858,8.512e-05,96576.0,96575.0,0.55172029]
["bitfinex","BTCUSD",1739959455058,8.512e-05,96576.0,96575.0,0.55872029]
["bitfinex","BTCUSD",1739959455461,8.512e-05,96576.0,96575.0,0.55172029]
["bitfinex","BTCUSD",1739959455595,8.512e-05,96576.0,96575.0,0.74576029]
["bitfinex","BTCUSD",1739959455796,8.512e-05,96576.0,96575.0,1.30548264]
["bitfinex","BTCUSD",1739959455797,5.4e-07,96576.0,96575.0,1.30548264]
["bitfinex","BTCUSD",1739959456000,5.4e-07,96576.0,96575.0,1.35118264]
["bitfinex","BTCUSD",1739959456198,5.4e-07,96576.0,96575.0,1.35818264]
["bitfinex","BTCUSD",1739959456609,5.4e-07,96576.0,96575.0,1.20286364]
["bitfinex","BTCUSD",1739959457257,8.512e-05,96576.0,96575.0,1.07735999]
["bitfinex","BTCUSD",1739959457612,8.512e-05,96576.0,96575.0,0.52465999]
["bitfinex","BTCUSD",1739959457784,8.512e-05,96576.0,96575.0,0.51465999]
["bitfinex","BTCUSD",1739959458001,8.512e-05,96576.0,96575.0,0.52780206]
["bitfinex","BTCUSD",1739959458127,8.512e-05,96576.0,96575.0,0.52080206]
["bitfinex","BTCUSD",1739959458332,0.01621402,96584.0,96575.0,0.52080206]
["bitfinex","BTCUSD",1739959458333,0.0004,96609.0,96575.0,0.84440601]
["bitfinex","BTCUSD",1739959458553,0.0004,96609.0,96583.0,0.10240369]
["bitfinex","BTCUSD",1739959458765,0.207047,96596.0,96583.0,0.10240369]
["bitfinex","BTCUSD",1739959458970,0.2074708,96597.0,96585.0,0.023]
["bitfinex","BTCUSD",1739959459176,0.155292,96592.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739959459422,0.155289,96594.0,96587.0,0.023]
["bitfinex","BTCUSD",1739959459627,0.00768813,96597.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739959459833,0.00768813,96597.0,96589.0,0.00103517]
["bitfinex","BTCUSD",1739959460004,0.00768813,96597.0,96591.0,0.023]
["bitfinex","BTCUSD",1739959460205,0.00768813,96597.0,96592.0,0.1035388]
["bitfinex","BTCUSD",1739959460404,0.00768813,96597.0,96592.0,0.10966789]
["bitfinex","BTCUSD",1739959460935,0.00768813,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739959461105,0.0004248,96597.0,96596.0,0.80452373]
["bitfinex","BTCUSD",1739959461311,0.0004248,96597.0,96596.0,0.80961468]
["bitfinex","BTCUSD",1739959461934,0.0004248,96597.0,96596.0,0.65432968]
["bitfinex","BTCUSD",1739959462484,0.0004248,96597.0,96596.0,0.80961468]
["bitfinex","BTCUSD",1739959462684,0.0004248,96597.0,96596.0,0.83961468]
["bitfinex","BTCUSD",1739959463934,0.0004248,96597.0,96596.0,0.83261468]
["bitfinex","BTCUSD",1739959464249,0.0004248,96597.0,96596.0,0.83961468]
["bitfinex","BTCUSD",1739959464657,0.0004248,96597.0,96596.0,0.68432968]
["bitfinex","BTCUSD",1739959464658,0.0023568,96597.0,96596.0,0.68432968]
["bitfinex","BTCUSD",1739959464993,0.0023568,96597.0,96596.0,0.67732968]
["bitfinex","BTCUSD",1739959465197,0.0023568,96597.0,96596.0,0.68432968]
["bitfinex","BTCUSD",1739959465444,0.0023568,96597.0,96596.0,1.00892938]
["bitfinex","BTCUSD",1739959465642,0.0023568,96597.0,96596.0,1.00192938]
["bitfinex","BTCUSD",1739959465850,0.0023568,96597.0,96596.0,1.00892938]
["bitfinex","BTCUSD",1739959467236,0.0023568,96597.0,96596.0,1.00192938]
["bitfinex","BTCUSD",1739959467638,0.0023568,96597.0,96596.0,1.00892938]
["bitfinex","BTCUSD",1739959468085,0.0023568,96597.0,96596.0,1.01592938]
["bitfinex","BTCUSD",1739959468288,0.0023568,96597.0,96596.0,0.89042573]
["bitfinex","BTCUSD",1739959468289,0.1576408,96597.0,96596.0,0.89042573]
["bitfinex","BTCUSD",1739959468445,0.1576408,96597.0,96596.0,0.33072573]
["bitfinex","BTCUSD",1739959468645,0.1576408,96597.0,96596.0,0.33772573]
["bitfinex","BTCUSD",1739959468886,0.1738535,96597.0,96596.0,0.33772573]
["bitfinex","BTCUSD",1739959469103,0.1738535,96597.0,96596.0,0.33072573]
["bitfinex","BTCUSD",1739959470090,0.0162127,96597.0,96596.0,0.43322938]
["bitfinex","BTCUSD",1739959470492,0.0162127,96597.0,96596.0,0.44022938]
["bitfinex","BTCUSD",1739959470695,0.0162127,96597.0,96596.0,0.43322938]
["bitfinex","BTCUSD",1739959470907,0.02344929,96597.0,96596.0,0.43322938]
["bitfinex","BTCUSD",1739959471103,0.02344929,96597.0,96596.0,0.43922938]
["bitfinex","BTCUSD",1739959471312,0.02344929,96597.0,96596.0,0.97280335]
["bitfinex","BTCUSD",1739959471487,0.02344929,96597.0,96596.0,0.97892938]
["bitfinex","BTCUSD",1739959471669,0.02344929,96597.0,96596.0,0.98492938]
["bitfinex","BTCUSD",1739959471873,0.02344929,96597.0,96596.0,0.97892938]
["bitfinex","BTCUSD",1739959472082,0.17873329,96597.0,96596.0,0.97892938]
["bitfinex","BTCUSD",1739959472282,0.17873329,96597.0,96596.0,0.88242573]
["bitfinex","BTCUSD",1739959473567,0.16252059,96597.0,96596.0,0.33672573]
["bitfinex","BTCUSD",1739959474005,0.21115774,96597.0,96596.0,0.33672573]
["bitfinex","BTCUSD",1739959474214,0.155284,96597.0,96596.0,0.01212603]
["bitfinex","BTCUSD",1739959474390,0.155284,96597.0,96596.0,0.00612603]
["bitfinex","BTCUSD",1739959474591,0.155316,96577.0,96576.0,0.3245997]
["bitfinex","BTCUSD",1739959474799,0.155316,96577.0,96576.0,0.97280335]
["bitfinex","BTCUSD",1739959474994,0.207085,96579.0,96576.0,0.876441]
["bitfinex","BTCUSD",1739959475214,0.155316,96577.0,96576.0,0.876441]
["bitfinex","BTCUSD",1739959475359,0.0832,96589.0,96576.0,0.876441]
["bitfinex","BTCUSD",1739959475554,0.155316,96577.0,96576.0,0.97894465]
["bitfinex","BTCUSD",1739959475757,0.155314,96578.0,96576.0,0.876441]
["bitfinex","BTCUSD",1739959475979,0.0832,96589.0,96576.0,0.882441]
["bitfinex","BTCUSD",1739959476187,0.0832,96589.0,96576.0,0.97894465]
["bitfinex","BTCUSD",1739959476390,0.155316,96577.0,96576.0,0.876441]
["bitfinex","BTCUSD",1739959477600,0.207065,96588.0,96576.0,0.876441]
["bitfinex","BTCUSD",1739959477601,0.01621536,96585.0,96577.0,0.0821]
["bitfinex","BTCUSD",1739959477830,0.29557198,96600.0,96578.0,0.10353896]
["bitfinex","BTCUSD",1739959477831,0.22933244,96600.0,96578.0,0.10353896]
["bitfinex","BTCUSD",1739959478000,0.18145244,96600.0,96599.0,0.178281]
["bitfinex","BTCUSD",1739959478229,0.18145244,96600.0,96599.0,1.04961575]
["bitfinex","BTCUSD",1739959478393,0.18145244,96600.0,96599.0,1.05470445]
["bitfinex","BTCUSD",1739959478586,0.18145244,96600.0,96599.0,1.1572081]
["bitfinex","BTCUSD",1739959479183,0.18145244,96600.0,96599.0,1.0019271]
["bitfinex","BTCUSD",1739959479408,0.18145244,96600.0,96599.0,1.0089271]
["bitfinex","BTCUSD",1739959479633,0.00014069,96620.0,96600.0,0.023]
["bitfinex","BTCUSD",1739959479837,0.00014069,96620.0,96602.0,0.023]
["bitfinex","BTCUSD",1739959480045,0.00014069,96620.0,96604.0,0.023]
["bitfinex","BTCUSD",1739959480240,0.00014069,96620.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739959480414,0.207,96618.0,96605.0,0.10862282]
["bitfinex","BTCUSD",1739959480617,0.155252,96617.0,96605.0,0.10862282]
["bitfinex","BTCUSD",1739959480825,0.155253,96616.0,96605.0,0.10862282]
["bitfinex","BTCUSD",1739959481271,0.00014069,96620.0,96605.0,0.10905971]
["bitfinex","BTCUSD",1739959481645,0.00117784,96620.0,96605.0,0.11305971]
["bitfinex","BTCUSD",1739959481849,0.00117784,96620.0,96605.0,0.10905971]
["bitfinex","BTCUSD",1739959482026,0.155261,96612.0,96605.0,0.10905971]
["bitfinex","BTCUSD",1739959482232,0.00103715,96617.0,96605.0,0.11305971]
["bitfinex","BTCUSD",1739959482461,0.15526,96612.0,96605.0,0.10905971]
["bitfinex","BTCUSD",1739959482837,0.155263,96610.0,96605.0,0.00655606]
["bitfinex","BTCUSD",1739959483042,0.00117784,96620.0,96605.0,0.00655606]
["bitfinex","BTCUSD",1739959483247,0.00117784,96620.0,96606.0,0.45010335]
["bitfinex","BTCUSD",1739959483448,0.00014069,96620.0,96618.0,0.023]
["bitfinex","BTCUSD",1739959483656,0.00014069,96620.0,96619.0,0.13264698]
["bitfinex","BTCUSD",1739959483861,0.00014069,96620.0,96619.0,0.13161214]
["bitfinex","BTCUSD",1739959484061,0.00014069,96620.0,96619.0,0.10861214]
["bitfinex","BTCUSD",1739959484410,0.00014069,96620.0,96619.0,0.00610849]
["bitfinex","BTCUSD",1739959484621,0.00014069,96620.0,96619.0,0.10861214]
["bitfinex","BTCUSD",1739959484831,0.00014069,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739959485033,0.00014069,96620.0,96619.0,0.10861214]
["bitfinex","BTCUSD",1739959485627,0.00014069,96620.0,96619.0,0.11461214]
["bitfinex","BTCUSD",1739959486648,0.00741355,96620.0,96619.0,0.11461214]
["bitfinex","BTCUSD",1739959486855,0.00741355,96620.0,96619.0,0.00610849]
["bitfinex","BTCUSD",1739959487192,0.00741355,96620.0,96619.0,0.006]
["bitfinex","BTCUSD",1739959487403,0.00741355,96620.0,96619.0,1.15208628]
["bitfinex","BTCUSD",1739959487609,0.00741355,96620.0,96619.0,1.15705135]
["bitfinex","BTCUSD",1739959487814,0.00741355,96620.0,96619.0,1.17057284]
["bitfinex","BTCUSD",1739959488021,0.00741355,96620.0,96619.0,1.21077284]
["bitfinex","BTCUSD",1739959488322,0.00741355,96620.0,96619.0,1.33155118]
["bitfinex","BTCUSD",1739959488565,0.00741355,96620.0,96619.0,1.29378752]
["bitfinex","BTCUSD",1739959488794,0.00741355,96620.0,96619.0,1.24758752]
["bitfinex","BTCUSD",1739959488998,0.00741355,96620.0,96619.0,1.09233952]
["bitfinex","BTCUSD",1739959489198,0.00741355,96620.0,96619.0,1.24017452]
["bitfinex","BTCUSD",1739959489756,0.00014069,96620.0,96619.0,1.27191984]
["bitfinex","BTCUSD",1739959489961,0.00014069,96620.0,96619.0,1.31759184]
["bitfinex","BTCUSD",1739959490171,0.00014069,96620.0,96619.0,1.46736696]
["bitfinex","BTCUSD",1739959490394,0.00091573,96629.0,96620.0,0.023]
["bitfinex","BTCUSD",1739959490642,0.00091573,96629.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739959490887,0.00091573,96629.0,96624.0,0.11013449]
["bitfinex","BTCUSD",1739959491120,0.00091573,96629.0,96625.0,0.023]
["bitfinex","BTCUSD",1739959491355,0.00091573,96629.0,96627.0,0.023]
["bitfinex","BTCUSD",1739959491721,0.00091573,96629.0,96628.0,0.13313068]
["bitfinex","BTCUSD",1739959492369,0.00091573,96629.0,96628.0,0.28836468]
["bitfinex","BTCUSD",1739959493824,0.00091573,96629.0,96628.0,0.14013068]
["bitfinex","BTCUSD",1739959494051,0.00091573,96629.0,96628.0,0.11013068]
["bitfinex","BTCUSD",1739959494188,0.15614773,96629.0,96628.0,0.11013068]
["bitfinex","BTCUSD",1739959494389,0.15614773,96629.0,96628.0,0.11713068]
["bitfinex","BTCUSD",1739959494594,0.00091573,96629.0,96628.0,0.11013068]
["bitfinex","BTCUSD",1739959494778,0.00091573,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739959494974,0.00091573,96629.0,96628.0,0.11560527]
["bitfinex","BTCUSD",1739959495175,0.00091573,96629.0,96628.0,0.44020497]
["bitfinex","BTCUSD",1739959495625,0.00812969,96629.0,96628.0,0.44020497]
["bitfinex","BTCUSD",1739959495861,0.00812969,96629.0,96628.0,1.00890497]
["bitfinex","BTCUSD",1739959496015,0.00812969,96629.0,96628.0,1.16566437]
["bitfinex","BTCUSD",1739959496203,0.00812969,96629.0,96628.0,1.15866437]
["bitfinex","BTCUSD",1739959496441,0.00812969,96629.0,96628.0,1.16566437]
["bitfinex","BTCUSD",1739959496848,0.00091573,96629.0,96628.0,1.15866437]
["bitfinex","BTCUSD",1739959497252,0.00091573,96629.0,96628.0,1.16566437]
["bitfinex","BTCUSD",1739959497545,0.00091573,96629.0,96628.0,1.15866437]
["bitfinex","BTCUSD",1739959497790,0.00091573,96629.0,96628.0,1.16566437]
["bitfinex","BTCUSD",1739959498614,0.00091573,96629.0,96628.0,1.01043037]
["bitfinex","BTCUSD",1739959499251,0.00134063,96629.0,96628.0,1.01043037]
["bitfinex","BTCUSD",1739959499451,0.00134063,96629.0,96628.0,0.98743037]
["bitfinex","BTCUSD",1739959499632,0.00134063,96629.0,96628.0,0.98043037]
["bitfinex","BTCUSD",1739959499836,0.00134063,96629.0,96628.0,0.98743037]
["bitfinex","BTCUSD",1739959501090,0.00134063,96629.0,96628.0,0.98043037]
["bitfinex","BTCUSD",1739959501517,0.00134063,96629.0,96628.0,0.98743037]
["bitfinex","BTCUSD",1739959501725,0.00134063,96629.0,96628.0,0.44173037]
["bitfinex","BTCUSD",1739959503079,0.00134063,96629.0,96628.0,0.43473037]
["bitfinex","BTCUSD",1739959503513,0.00134063,96629.0,96628.0,0.61996437]
["bitfinex","BTCUSD",1739959503968,0.00134063,96629.0,96628.0,1.16566437]
["bitfinex","BTCUSD",1739959504352,0.00134063,96629.0,96628.0,1.35254437]
["bitfinex","BTCUSD",1739959504489,0.00134063,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959505410,0.00134063,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959506043,0.00134063,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959506832,0.00134063,96629.0,96628.0,1.35254437]
["bitfinex","BTCUSD",1739959507296,0.00134063,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959507529,0.00134063,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959507842,0.00134063,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959508300,0.00857512,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959508509,0.00857512,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959508749,0.00857512,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959508992,0.00857512,96629.0,96628.0,1.17431037]
["bitfinex","BTCUSD",1739959509215,0.00857512,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959509956,0.00857512,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959510458,0.00857512,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959510703,0.00857512,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959510952,0.00857512,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959511823,0.00857512,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959512029,0.00857512,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959513016,0.00857512,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959513176,0.00857512,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959513391,0.00857512,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959514068,0.00813512,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959514272,0.00813512,96629.0,96628.0,1.35254437]
["bitfinex","BTCUSD",1739959514474,0.00813512,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959515932,0.00090063,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959516431,0.00090063,96629.0,96628.0,1.35254437]
["bitfinex","BTCUSD",1739959516889,0.00090063,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959517272,0.00090063,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959517468,0.00090063,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959517703,0.00090063,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959518530,0.00090063,96629.0,96628.0,1.35954437]
["bitfinex","BTCUSD",1739959519129,0.00090063,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959519263,0.00090063,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959519469,0.00813743,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959519670,0.00813743,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959519896,0.00813743,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959520259,0.00813743,96629.0,96628.0,1.20431037]
["bitfinex","BTCUSD",1739959520737,0.00813743,96629.0,96628.0,1.19731037]
["bitfinex","BTCUSD",1739959520958,0.16336943,96629.0,96628.0,1.07880672]
["bitfinex","BTCUSD",1739959521315,0.16336943,96629.0,96628.0,1.07180672]
["bitfinex","BTCUSD",1739959522733,0.16336943,96629.0,96628.0,1.07880672]
["bitfinex","BTCUSD",1739959522952,0.15613263,96629.0,96628.0,1.07180672]
["bitfinex","BTCUSD",1739959523458,0.15613263,96629.0,96628.0,1.07965652]
["bitfinex","BTCUSD",1739959525453,0.17233861,96629.0,96628.0,0.53395652]
["bitfinex","BTCUSD",1739959525655,0.17233861,96629.0,96628.0,0.52670652]
["bitfinex","BTCUSD",1739959525853,0.15716978,96629.0,96628.0,0.53130713]
["bitfinex","BTCUSD",1739959526240,0.15613263,96629.0,96628.0,0.53130713]
["bitfinex","BTCUSD",1739959527130,0.15613263,96629.0,96628.0,0.52430713]
["bitfinex","BTCUSD",1739959527489,0.15613263,96629.0,96628.0,0.53030713]
["bitfinex","BTCUSD",1739959527735,0.16336012,96629.0,96628.0,0.53030713]
["bitfinex","BTCUSD",1739959528946,0.16439727,96629.0,96628.0,0.53030713]
["bitfinex","BTCUSD",1739959529192,0.25307709,96629.0,96628.0,0.53030713]
["bitfinex","BTCUSD",1739959529429,1.86152359,96629.0,96628.0,0.20685581]
["bitfinex","BTCUSD",1739959529662,1.96656259,96629.0,96628.0,0.20685581]
["bitfinex","BTCUSD",1739959529892,0.69691459,96629.0,96628.0,0.2007298]
["bitfinex","BTCUSD",1739959530123,0.60265459,96629.0,96628.0,0.2007298]
["bitfinex","BTCUSD",1739959530397,0.305255,96615.0,96606.0,0.32345132]
["bitfinex","BTCUSD",1739959530645,0.53325865,96615.0,96614.0,0.27331886]
["bitfinex","BTCUSD",1739959530899,3.07795665,96615.0,96614.0,0.27331886]
["bitfinex","BTCUSD",1739959531156,2.11639411,96615.0,96614.0,0.27331886]
["bitfinex","BTCUSD",1739959531398,2.13639411,96615.0,96614.0,0.27331886]
["bitfinex","BTCUSD",1739959532015,2.18883861,96615.0,96614.0,8.6e-07]
["bitfinex","BTCUSD",1739959532152,0.201884,96597.0,96577.0,0.32345132]
["bitfinex","BTCUSD",1739959532357,0.20292115,96597.0,96596.0,0.19520704]
["bitfinex","BTCUSD",1739959532566,0.20292115,96597.0,96596.0,0.20191663]
["bitfinex","BTCUSD",1739959533343,1.37773015,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959533543,1.636162,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959533701,2.531772,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959533896,2.537072,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959534108,2.63957565,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959534562,2.52697465,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959534836,1.94697465,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959535018,1.95417776,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959537273,2.18477924,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959537484,2.10583024,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959537683,2.1220428,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959539674,0.07001567,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959539861,0.17869967,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959541575,0.02341567,96597.0,96596.0,0.67372802]
["bitfinex","BTCUSD",1739959541788,0.00720311,96597.0,96596.0,0.51844302]
["bitfinex","BTCUSD",1739959542055,0.00720311,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959542794,0.00720311,96597.0,96596.0,0.52715261]
["bitfinex","BTCUSD",1739959542993,0.00103715,96598.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959543173,0.155284,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959543378,0.00103715,96600.0,96596.0,0.52915261]
["bitfinex","BTCUSD",1739959543587,0.155284,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959543794,0.155284,96597.0,96596.0,0.52915261]
["bitfinex","BTCUSD",1739959543998,0.15632115,96597.0,96596.0,0.52915261]
["bitfinex","BTCUSD",1739959544205,0.15632115,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959544410,0.15632115,96597.0,96596.0,0.51844302]
["bitfinex","BTCUSD",1739959544613,0.15632115,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959544830,0.16352426,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959545458,0.16352426,96597.0,96596.0,0.52915261]
["bitfinex","BTCUSD",1739959545903,0.16352426,96597.0,96596.0,0.52515261]
["bitfinex","BTCUSD",1739959546313,0.16352426,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959546717,0.16352426,96597.0,96596.0,0.20370129]
["bitfinex","BTCUSD",1739959547136,0.16352426,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959547561,0.17973665,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959548812,0.17253354,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959549218,4.66733854,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959549418,2.45329339,96597.0,96596.0,0.20170129]
["bitfinex","BTCUSD",1739959549652,1.83112304,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959550483,1.83312304,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959551307,0.29600004,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959551521,5.03360604,96597.0,96596.0,0.20129057]
["bitfinex","BTCUSD",1739959551751,5.03940204,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959552186,5.04140204,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959552381,3.36341869,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959552602,3.27599169,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959552825,3.27799169,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959553443,3.4077793,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959553963,3.4097793,96597.0,96596.0,0.1949917]
["bitfinex","BTCUSD",1739959554587,3.4297793,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959554769,0.5522913,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959555526,0.5502913,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959555924,0.43178765,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959556572,0.4480022,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959556791,0.4440022,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959556997,0.4480022,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959558384,0.4440022,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959558589,0.54798735,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959558969,0.54498735,96597.0,96596.0,7e-07]
["bitfinex","BTCUSD",1739959559184,0.54798735,96597.0,96596.0,0.0008517]
["bitfinex","BTCUSD",1739959559961,0.54541285,96597.0,96596.0,0.0008517]
["bitfinex","BTCUSD",1739959560518,0.54841285,96597.0,96596.0,0.0008517]
["bitfinex","BTCUSD",1739959560917,0.4474277,96597.0,96596.0,0.0008517]
["bitfinex","BTCUSD",1739959561527,0.155318,96576.0,96575.0,0.0008502]
["bitfinex","BTCUSD",1739959561683,0.155318,96576.0,96575.0,0.1948502]
["bitfinex","BTCUSD",1739959561882,0.17536955,96576.0,96575.0,0.1948502]
["bitfinex","BTCUSD",1739959562132,0.73501155,96576.0,96575.0,0.20115988]
["bitfinex","BTCUSD",1739959562316,0.86685745,96576.0,96575.0,0.1948502]
["bitfinex","BTCUSD",1739959562637,0.83573145,96576.0,96575.0,0.1988502]
["bitfinex","BTCUSD",1739959562837,0.19054845,96576.0,96575.0,0.1988502]
["bitfinex","BTCUSD",1739959562993,0.1915856,96576.0,96575.0,0.1948502]
["bitfinex","BTCUSD",1739959563199,0.1915856,96576.0,96575.0,0.20315988]
["bitfinex","BTCUSD",1739959563403,0.19054845,96576.0,96575.0,0.20315988]
["bitfinex","BTCUSD",1739959563604,0.17153405,96576.0,96575.0,0.20115988]
["bitfinex","BTCUSD",1739959563804,0.17432683,96576.0,96575.0,0.20115988]
["bitfinex","BTCUSD",1739959564125,0.155318,96576.0,96575.0,0.20115988]
["bitfinex","BTCUSD",1739959564735,0.155318,96576.0,96575.0,0.20315988]
["bitfinex","BTCUSD",1739959565166,0.155318,96576.0,96575.0,0.20115988]
["bitfinex","BTCUSD",1739959568126,0.00103715,96577.0,96575.0,0.20115988]
["bitfinex","BTCUSD",1739959568127,0.00103715,96577.0,96575.0,0.20315988]
["bitfinex","BTCUSD",1739959568335,0.01621475,96581.0,96577.0,0.0819]
["bitfinex","BTCUSD",1739959568598,0.01824203,96585.0,96578.0,0.16162213]
["bitfinex","BTCUSD",1739959568974,0.155303,96585.0,96578.0,0.16162213]
["bitfinex","BTCUSD",1739959569176,0.00103715,96591.0,96578.0,0.00630813]
["bitfinex","BTCUSD",1739959569382,0.207064,96589.0,96578.0,0.00630813]
["bitfinex","BTCUSD",1739959569824,0.155299,96588.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739959570026,0.00103715,96588.0,96583.0,0.155305]
["bitfinex","BTCUSD",1739959570379,0.0082602,96588.0,96584.0,0.00630505]
["bitfinex","BTCUSD",1739959570792,0.00722305,96588.0,96584.0,0.00630505]
["bitfinex","BTCUSD",1739959571030,0.155303,96585.0,96584.0,0.00630505]
["bitfinex","BTCUSD",1739959571437,0.155313,96579.0,96578.0,0.32430232]
["bitfinex","BTCUSD",1739959571652,0.15635015,96579.0,96578.0,0.32430232]
["bitfinex","BTCUSD",1739959572258,1.14824727,96579.0,96578.0,0.000851]
["bitfinex","BTCUSD",1739959572458,2.3133407,96579.0,96578.0,0.000851]
["bitfinex","BTCUSD",1739959572684,2.3828537,96579.0,96578.0,0.000851]
["bitfinex","BTCUSD",1739959573076,2.3828537,96579.0,96578.0,0.002851]
["bitfinex","BTCUSD",1739959573486,0.4150397,96579.0,96578.0,0.002851]
["bitfinex","BTCUSD",1739959573950,2.4405487,96579.0,96578.0,0.002851]
["bitfinex","BTCUSD",1739959574160,2.55038635,96579.0,96578.0,0.000851]
["bitfinex","BTCUSD",1739959576651,2.56660314,96579.0,96578.0,0.000851]
["bitfinex","BTCUSD",1739959577217,2.66170314,96579.0,96578.0,0.000851]
["bitfinex","BTCUSD",1739959577443,0.345318,96576.0,96575.0,0.19270197]
["bitfinex","BTCUSD",1739959577641,4.12129865,96576.0,96575.0,0.19270197]
["bitfinex","BTCUSD",1739959577844,4.6167263,96576.0,96575.0,0.19092349]
["bitfinex","BTCUSD",1739959578049,3.31254865,96576.0,96575.0,0.19092349]
["bitfinex","BTCUSD",1739959578474,1.89975065,96576.0,96575.0,0.19092349]
["bitfinex","BTCUSD",1739959578676,1.92375065,96576.0,96575.0,0.18685819]
["bitfinex","BTCUSD",1739959578877,1.91975065,96576.0,96575.0,0.18685819]
["bitfinex","BTCUSD",1739959579253,1.90375065,96576.0,96575.0,0.18685819]
["bitfinex","BTCUSD",1739959579670,1.92375065,96576.0,96575.0,0.18685819]
["bitfinex","BTCUSD",1739959579906,1.9309737,96576.0,96575.0,0.18685819]
["bitfinex","BTCUSD",1739959580103,2.00384107,96576.0,96575.0,0.14945817]
["bitfinex","BTCUSD",1739959580300,1.9309737,96576.0,96575.0,0.14945817]
["bitfinex","BTCUSD",1739959580617,1.9269737,96576.0,96575.0,0.14945817]
["bitfinex","BTCUSD",1739959580842,1.9309737,96576.0,96575.0,0.14945817]
["bitfinex","BTCUSD",1739959581015,1.9269737,96576.0,96575.0,0.14945817]
["bitfinex","BTCUSD",1739959581213,2.02947735,96576.0,96575.0,0.14945817]
["bitfinex","BTCUSD",1739959581379,2.03347735,96576.0,96575.0,0.13945817]
["bitfinex","BTCUSD",1739959581782,1.8475747,96576.0,96575.0,0.13945817]
["bitfinex","BTCUSD",1739959581980,1.8915747,96576.0,96575.0,0.13945817]
["bitfinex","BTCUSD",1739959583061,1.8915747,96576.0,96575.0,0.14030937]
["bitfinex","BTCUSD",1739959583935,0.4590447,96576.0,96575.0,0.14030937]
["bitfinex","BTCUSD",1739959584138,5.3847617,96576.0,96575.0,0.14030937]
["bitfinex","BTCUSD",1739959584360,5.53131335,96576.0,96575.0,0.14030937]
["bitfinex","BTCUSD",1739959584733,5.51131335,96576.0,96575.0,0.13040937]
["bitfinex","BTCUSD",1739959584911,5.53131335,96576.0,96575.0,0.13040937]
["bitfinex","BTCUSD",1739959585115,5.53131335,96576.0,96575.0,0.12030937]
["bitfinex","BTCUSD",1739959585350,5.51131335,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959585540,5.53131335,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959586277,5.54753122,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959586885,3.70133657,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959587327,3.26695957,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959587568,2.01040557,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959588760,2.03040557,96576.0,96575.0,0.10400937]
["bitfinex","BTCUSD",1739959589789,2.03040557,96576.0,96575.0,0.06720937]
["bitfinex","BTCUSD",1739959589995,2.13290922,96576.0,96575.0,0.06720937]
["bitfinex","BTCUSD",1739959591712,2.03040557,96576.0,96575.0,0.06720937]
["bitfinex","BTCUSD",1739959593446,2.0141877,96576.0,96575.0,0.03120937]
["bitfinex","BTCUSD",1739959594314,0.155377,96539.0,96538.0,0.08301468]
["bitfinex","BTCUSD",1739959594490,0.155377,96539.0,96538.0,0.27709468]
["bitfinex","BTCUSD",1739959594685,0.155377,96539.0,96538.0,0.28524978]
["bitfinex","BTCUSD",1739959595354,0.17498933,96539.0,96538.0,0.28524978]
["bitfinex","BTCUSD",1739959595557,0.17542636,96539.0,96538.0,0.28524978]
["bitfinex","BTCUSD",1739959597128,0.17542636,96539.0,96538.0,0.28321101]
["bitfinex","BTCUSD",1739959597354,0.18161226,96539.0,96538.0,0.28321101]
["bitfinex","BTCUSD",1739959597554,0.18261226,96539.0,96538.0,0.28521101]
["bitfinex","BTCUSD",1739959598229,0.18161226,96539.0,96538.0,0.28321101]
["bitfinex","BTCUSD",1739959598657,0.18261226,96539.0,96538.0,0.28521101]
["bitfinex","BTCUSD",1739959598865,0.18161226,96539.0,96538.0,0.28321101]
["bitfinex","BTCUSD",1739959599417,0.18261226,96539.0,96538.0,0.28521101]
["bitfinex","BTCUSD",1739959599759,0.18261226,96539.0,96538.0,0.52009001]
["bitfinex","BTCUSD",1739959599760,0.00866008,96539.0,96538.0,0.52009001]
["bitfinex","BTCUSD",1739959599963,0.01854546,96563.0,96539.0,0.0795]
["bitfinex","BTCUSD",1739959600186,0.00103715,96562.0,96556.0,0.0795]
["bitfinex","BTCUSD",1739959600396,0.01622014,96571.0,96557.0,0.00610654]
["bitfinex","BTCUSD",1739959600551,0.01882029,96577.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739959600755,0.01882029,96577.0,96575.0,0.00696831]
["bitfinex","BTCUSD",1739959600756,0.00146275,96576.0,96575.0,0.00696831]
["bitfinex","BTCUSD",1739959600958,0.00146275,96576.0,96571.0,0.0788]
["bitfinex","BTCUSD",1739959601165,0.00146275,96576.0,96572.0,0.00609882]
["bitfinex","BTCUSD",1739959601367,0.00146275,96576.0,96572.0,0.00689806]
["bitfinex","BTCUSD",1739959601614,0.00146275,96576.0,96573.0,0.207097]
["bitfinex","BTCUSD",1739959601816,0.0004256,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739959601989,0.0004256,96576.0,96575.0,0.156319]
["bitfinex","BTCUSD",1739959602185,0.0004256,96576.0,96575.0,0.1631987]
["bitfinex","BTCUSD",1739959603991,0.0004256,96576.0,96575.0,0.16243361]
["bitfinex","BTCUSD",1739959604327,0.0004256,96576.0,96575.0,0.16743361]
["bitfinex","BTCUSD",1739959604533,0.0004256,96576.0,96575.0,0.16243361]
["bitfinex","BTCUSD",1739959604740,0.0004256,96576.0,96575.0,0.16643361]
["bitfinex","BTCUSD",1739959605089,0.0004256,96576.0,96575.0,0.16243361]
["bitfinex","BTCUSD",1739959605281,0.0004256,96576.0,96575.0,0.36047361]
["bitfinex","BTCUSD",1739959605715,0.0004256,96576.0,96575.0,0.67992493]
["bitfinex","BTCUSD",1739959606937,0.0004256,96576.0,96575.0,0.52937102]
["bitfinex","BTCUSD",1739959607480,0.1557436,96576.0,96575.0,0.52537102]
["bitfinex","BTCUSD",1739959607681,0.1557436,96576.0,96575.0,0.52937102]
["bitfinex","BTCUSD",1739959607865,0.1557436,96576.0,96575.0,0.52537102]
["bitfinex","BTCUSD",1739959608396,0.1557436,96576.0,96575.0,0.52937102]
["bitfinex","BTCUSD",1739959608791,0.1557436,96576.0,96575.0,0.52537102]
["bitfinex","BTCUSD",1739959609019,0.0004256,96576.0,96575.0,0.52537102]
["bitfinex","BTCUSD",1739959609431,0.1557436,96576.0,96575.0,0.52537102]
["bitfinex","BTCUSD",1739959609641,0.0004256,96576.0,96575.0,0.52622222]
["bitfinex","BTCUSD",1739959609814,0.1557436,96576.0,96575.0,0.52622222]
["bitfinex","BTCUSD",1739959610108,0.0004256,96576.0,96575.0,0.2027709]
["bitfinex","BTCUSD",1739959610315,0.0004256,96576.0,96575.0,0.4426899]
["bitfinex","BTCUSD",1739959610523,0.0004256,96576.0,96575.0,0.59019355]
["bitfinex","BTCUSD",1739959611243,0.0004256,96576.0,96575.0,0.91364487]
["bitfinex","BTCUSD",1739959611443,0.0004256,96576.0,96575.0,0.94860487]
["bitfinex","BTCUSD",1739959611650,0.0004256,96576.0,96575.0,1.49606487]
["bitfinex","BTCUSD",1739959611853,0.0004256,96576.0,96575.0,1.48234487]
["bitfinex","BTCUSD",1739959612251,0.0004256,96576.0,96575.0,1.47834487]
["bitfinex","BTCUSD",1739959612462,0.0004256,96576.0,96575.0,1.45534487]
["bitfinex","BTCUSD",1739959613638,0.0004256,96576.0,96575.0,1.45934487]
["bitfinex","BTCUSD",1739959613855,0.0004256,96576.0,96575.0,1.45534487]
["bitfinex","BTCUSD",1739959614258,0.0003556,96576.0,96575.0,1.45534487]
["bitfinex","BTCUSD",1739959614401,0.0013556,96576.0,96575.0,1.46234487]
["bitfinex","BTCUSD",1739959614599,0.0003556,96576.0,96575.0,1.45934487]
["bitfinex","BTCUSD",1739959615012,0.0003556,96576.0,96575.0,1.46634487]
["bitfinex","BTCUSD",1739959615238,0.0003556,96576.0,96575.0,1.45934487]
["bitfinex","BTCUSD",1739959615640,0.023,96657.0,96575.0,1.31102587]
["bitfinex","BTCUSD",1739959615840,0.023,96657.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739959615841,0.25858965,96610.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739959616081,0.10250365,96610.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739959616284,0.122781,96609.0,96593.0,0.155289]
["bitfinex","BTCUSD",1739959616499,0.155273,96604.0,96594.0,0.00786666]
["bitfinex","BTCUSD",1739959616902,0.01621126,96606.0,96590.0,0.207059]
["bitfinex","BTCUSD",1739959616903,0.01621126,96606.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739959617284,0.01621126,96606.0,96597.0,0.1631486]
["bitfinex","BTCUSD",1739959617446,0.17148126,96606.0,96597.0,0.0078646]
["bitfinex","BTCUSD",1739959617661,0.01621126,96606.0,96597.0,0.0078646]
["bitfinex","BTCUSD",1739959617874,0.01621126,96606.0,96594.0,0.20905]
["bitfinex","BTCUSD",1739959618098,0.17148226,96606.0,96598.0,0.00786391]
["bitfinex","BTCUSD",1739959618295,0.155272,96605.0,96588.0,0.207063]
["bitfinex","BTCUSD",1739959618549,0.01621126,96606.0,96590.0,0.1049218]
["bitfinex","BTCUSD",1739959618716,0.01621126,96606.0,96591.0,0.207058]
["bitfinex","BTCUSD",1739959618918,0.01621126,96606.0,96597.0,0.001]
["bitfinex","BTCUSD",1739959619123,0.01621126,96606.0,96598.0,0.207043]
["bitfinex","BTCUSD",1739959619345,0.01621126,96606.0,96598.0,0.21490691]
["bitfinex","BTCUSD",1739959619547,0.01621126,96606.0,96598.0,0.00786391]
["bitfinex","BTCUSD",1739959619774,0.01621126,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739959620134,0.01621126,96606.0,96605.0,0.16313011]
["bitfinex","BTCUSD",1739959621126,0.01663686,96606.0,96605.0,0.16317358]
["bitfinex","BTCUSD",1739959621299,0.01663686,96606.0,96605.0,0.16517358]
["bitfinex","BTCUSD",1739959621524,0.01663686,96606.0,96605.0,0.16317358]
["bitfinex","BTCUSD",1739959622093,0.01663686,96606.0,96605.0,0.16817358]
["bitfinex","BTCUSD",1739959622550,0.17190586,96606.0,96605.0,0.01290258]
["bitfinex","BTCUSD",1739959622767,0.17190586,96606.0,96605.0,0.00504347]
["bitfinex","BTCUSD",1739959622768,0.1556946,96606.0,96605.0,0.00504347]
["bitfinex","BTCUSD",1739959622969,0.0004256,96606.0,96605.0,0.00504347]
["bitfinex","BTCUSD",1739959623172,0.0004256,96606.0,96605.0,0.01290258]
["bitfinex","BTCUSD",1739959623377,0.0004256,96606.0,96605.0,0.00504347]
["bitfinex","BTCUSD",1739959623576,0.0004256,96606.0,96605.0,0.16031447]
["bitfinex","BTCUSD",1739959623784,0.0004256,96606.0,96605.0,0.16817358]
["bitfinex","BTCUSD",1739959623990,0.0004256,96606.0,96605.0,0.24527358]
["bitfinex","BTCUSD",1739959624243,0.0004256,96606.0,96605.0,0.25027358]
["bitfinex","BTCUSD",1739959624612,0.0004256,96606.0,96605.0,0.24527358]
["bitfinex","BTCUSD",1739959624814,0.0004256,96606.0,96605.0,0.35277723]
["bitfinex","BTCUSD",1739959625240,0.0004256,96606.0,96605.0,0.34777723]
["bitfinex","BTCUSD",1739959625452,0.0004256,96606.0,96605.0,0.25027358]
["bitfinex","BTCUSD",1739959625648,0.0004256,96606.0,96605.0,0.24527358]
["bitfinex","BTCUSD",1739959627138,0.0014256,96606.0,96605.0,0.25127358]
["bitfinex","BTCUSD",1739959627341,0.0014256,96606.0,96605.0,0.35377723]
["bitfinex","BTCUSD",1739959627556,0.0004256,96606.0,96605.0,0.34777723]
["bitfinex","BTCUSD",1739959627734,0.0014256,96606.0,96605.0,1.22292855]
["bitfinex","BTCUSD",1739959627971,0.0014256,96606.0,96605.0,1.1204249]
["bitfinex","BTCUSD",1739959628201,0.0014256,96606.0,96605.0,1.1144249]
["bitfinex","BTCUSD",1739959628406,0.0024256,96606.0,96605.0,1.1204249]
["bitfinex","BTCUSD",1739959628594,0.0004256,96606.0,96605.0,1.1144249]
["bitfinex","BTCUSD",1739959628808,0.0004256,96606.0,96605.0,1.3083849]
["bitfinex","BTCUSD",1739959628960,0.0014256,96606.0,96605.0,1.3153849]
["bitfinex","BTCUSD",1739959629897,0.0014256,96606.0,96605.0,1.2332849]
["bitfinex","BTCUSD",1739959630108,0.0014256,96606.0,96605.0,1.2362849]
["bitfinex","BTCUSD",1739959630306,0.0004256,96606.0,96605.0,1.0740139]
["bitfinex","BTCUSD",1739959630436,0.0004256,96606.0,96605.0,1.2292849]
["bitfinex","BTCUSD",1739959630642,0.0004256,96606.0,96605.0,1.2362849]
["bitfinex","BTCUSD",1739959631250,0.0004256,96606.0,96605.0,1.2332849]
["bitfinex","BTCUSD",1739959631460,0.0004256,96606.0,96605.0,1.2362849]
["bitfinex","BTCUSD",1739959631672,0.0004256,96606.0,96605.0,1.2292849]
["bitfinex","BTCUSD",1739959631875,0.0004256,96606.0,96605.0,1.2342849]
["bitfinex","BTCUSD",1739959632491,0.0004256,96606.0,96605.0,0.6885849]
["bitfinex","BTCUSD",1739959632733,0.0004256,96606.0,96605.0,0.5283139]
["bitfinex","BTCUSD",1739959632943,0.0004256,96606.0,96605.0,0.20486258]
["bitfinex","BTCUSD",1739959633709,0.0004256,96606.0,96605.0,0.20186258]
["bitfinex","BTCUSD",1739959634084,0.0004256,96606.0,96605.0,0.20686258]
["bitfinex","BTCUSD",1739959634267,0.0004256,96606.0,96605.0,0.20186258]
["bitfinex","BTCUSD",1739959634769,0.0004256,96606.0,96605.0,0.20786258]
["bitfinex","BTCUSD",1739959635644,0.0004256,96606.0,96605.0,0.36313358]
["bitfinex","BTCUSD",1739959635853,0.0004256,96606.0,96605.0,0.20786258]
["bitfinex","BTCUSD",1739959637459,0.0004256,96606.0,96605.0,0.36313358]
["bitfinex","BTCUSD",1739959637595,0.0004256,96606.0,96605.0,0.20786258]
["bitfinex","BTCUSD",1739959638659,0.0004256,96606.0,96605.0,0.36313358]
["bitfinex","BTCUSD",1739959643477,0.0004256,96606.0,96605.0,0.20786258]
["bitfinex","BTCUSD",1739959643878,0.0004256,96606.0,96605.0,0.36313358]
["bitfinex","BTCUSD",1739959644066,0.0004256,96606.0,96605.0,0.20786258]
["bitfinex","BTCUSD",1739959644280,0.0004256,96606.0,96605.0,0.36313358]
["bitfinex","BTCUSD",1739959644478,0.0004256,96606.0,96605.0,0.35713358]
["bitfinex","BTCUSD",1739959644895,0.0004256,96606.0,96605.0,0.36213358]
["bitfinex","BTCUSD",1739959646143,0.0004256,96606.0,96605.0,0.20686258]
["bitfinex","BTCUSD",1739959647708,0.15526,96612.0,96606.0,1.44e-05]
["bitfinex","BTCUSD",1739959647938,0.01621187,96608.0,96606.0,1.44e-05]
["bitfinex","BTCUSD",1739959648182,0.01621187,96608.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959648551,0.01621187,96608.0,96606.0,1.44e-05]
["bitfinex","BTCUSD",1739959648749,0.01621187,96608.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959649214,0.01621187,96608.0,96606.0,1.44e-05]
["bitfinex","BTCUSD",1739959649368,0.01621187,96608.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959649567,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959649780,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959650147,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959650346,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959650591,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959650762,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959651231,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959651435,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959651565,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959651775,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959651979,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959652178,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959652393,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959652598,0.01621187,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739959652826,0.01621187,96608.0,96607.0,0.01279119]
["bitfinex","BTCUSD",1739959653304,0.15526,96612.0,96607.0,0.01268708]
["bitfinex","BTCUSD",1739959653501,0.155262,96611.0,96607.0,0.01268708]
["bitfinex","BTCUSD",1739959654189,0.155262,96611.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959654591,0.207012,96613.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959654793,0.155263,96610.0,96607.0,0.004]
["bitfinex","BTCUSD",1739959655051,0.155263,96610.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959655259,0.155263,96610.0,96607.0,0.004]
["bitfinex","BTCUSD",1739959655625,0.155263,96610.0,96609.0,0.00778982]
["bitfinex","BTCUSD",1739959655794,0.10250365,96613.0,96606.0,1.44e-05]
["bitfinex","BTCUSD",1739959655996,0.155262,96611.0,96608.0,0.003]
["bitfinex","BTCUSD",1739959656197,0.155263,96610.0,96608.0,0.003]
["bitfinex","BTCUSD",1739959656357,0.155263,96610.0,96609.0,0.00778982]
["bitfinex","BTCUSD",1739959657478,0.155263,96610.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959657479,0.01621215,96611.0,96607.0,0.004]
["bitfinex","BTCUSD",1739959657645,0.01621215,96611.0,96609.0,0.00778982]
["bitfinex","BTCUSD",1739959657846,0.17147415,96611.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959658047,0.17147415,96611.0,96609.0,0.004]
["bitfinex","BTCUSD",1739959658259,0.17147415,96611.0,96610.0,0.00778913]
["bitfinex","BTCUSD",1739959658462,0.17147415,96611.0,96606.0,0.1561344]
["bitfinex","BTCUSD",1739959658656,0.17147415,96611.0,96607.0,0.01179119]
["bitfinex","BTCUSD",1739959658972,0.17147415,96611.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959659396,0.17147415,96611.0,96606.0,0.1561344]
["bitfinex","BTCUSD",1739959659605,0.17147415,96611.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959659799,0.01621215,96611.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959660000,0.155263,96610.0,96609.0,0.00778982]
["bitfinex","BTCUSD",1739959660226,0.155265,96609.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959660385,0.155265,96609.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959660386,0.155267,96608.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959660600,0.155266,96609.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959660799,0.155267,96608.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959660997,0.207017,96610.0,96607.0,0.004]
["bitfinex","BTCUSD",1739959661209,0.155266,96608.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959661405,0.155266,96608.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959661714,0.155266,96608.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959661715,0.155266,96608.0,96606.0,0.0058654]
["bitfinex","BTCUSD",1739959661913,0.155266,96608.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959662475,0.155266,96608.0,96607.0,0.01179119]
["bitfinex","BTCUSD",1739959662703,0.155266,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739959662842,0.155266,96608.0,96607.0,0.01179119]
["bitfinex","BTCUSD",1739959663047,0.155265,96609.0,96607.0,0.01179119]
["bitfinex","BTCUSD",1739959663279,0.207017,96610.0,96607.0,0.01179119]
["bitfinex","BTCUSD",1739959663478,0.155266,96608.0,96607.0,0.00779119]
["bitfinex","BTCUSD",1739959663776,0.10250365,96613.0,96607.0,0.00879119]
["bitfinex","BTCUSD",1739959664004,0.10250365,96613.0,96607.0,0.001]
["bitfinex","BTCUSD",1739959664181,0.207017,96611.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959664377,0.155265,96609.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959665859,0.155265,96609.0,96608.0,0.0037905]
["bitfinex","BTCUSD",1739959666039,0.155265,96609.0,96608.0,0.0077905]
["bitfinex","BTCUSD",1739959666446,0.1714773,96609.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959666649,0.1754773,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739959667008,0.0202123,96609.0,96608.0,0.00845717]
["bitfinex","BTCUSD",1739959667338,0.0162123,96609.0,96608.0,0.00745717]
["bitfinex","BTCUSD",1739959667546,0.1714773,96609.0,96608.0,0.00745717]
["bitfinex","BTCUSD",1739959667753,0.1714773,96609.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959668117,0.1714773,96609.0,96607.0,0.00745785]
["bitfinex","BTCUSD",1739959668337,0.1714773,96609.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959668509,0.0162123,96609.0,96608.0,0.00745717]
["bitfinex","BTCUSD",1739959668754,0.0162123,96609.0,96606.0,0.0008654]
["bitfinex","BTCUSD",1739959668977,0.0162123,96609.0,96608.0,0.16272317]
["bitfinex","BTCUSD",1739959669175,0.0162123,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739959669305,0.0202123,96609.0,96608.0,0.16272317]
["bitfinex","BTCUSD",1739959669650,0.0192123,96609.0,96608.0,0.16272317]
["bitfinex","BTCUSD",1739959669856,0.0152123,96609.0,96608.0,0.16272317]
["bitfinex","BTCUSD",1739959670063,0.0192123,96609.0,96608.0,0.16272317]
["bitfinex","BTCUSD",1739959670469,0.0192123,96609.0,96608.0,0.24597417]
["bitfinex","BTCUSD",1739959670712,0.0156378,96609.0,96608.0,0.24597417]
["bitfinex","BTCUSD",1739959670963,0.0176378,96609.0,96608.0,0.24597417]
["bitfinex","BTCUSD",1739959671172,0.0176378,96609.0,96608.0,0.24997417]
["bitfinex","BTCUSD",1739959672538,0.0176378,96609.0,96608.0,0.01230817]
["bitfinex","BTCUSD",1739959673694,0.0024255,96609.0,96608.0,0.01230817]
["bitfinex","BTCUSD",1739959673855,2.71249315,96609.0,96608.0,0.01230817]
["bitfinex","BTCUSD",1739959674055,0.155277,96601.0,96600.0,0.18337188]
["bitfinex","BTCUSD",1739959674287,1.32774165,96601.0,96600.0,0.18934771]
["bitfinex","BTCUSD",1739959674492,1.32774165,96601.0,96600.0,0.18939118]
["bitfinex","BTCUSD",1739959674709,1.32774165,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959674910,1.12548865,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959675188,0.98690565,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959675634,0.91711365,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959676411,0.27878065,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959676823,2.20912665,96601.0,96600.0,0.18939118]
["bitfinex","BTCUSD",1739959677022,2.40402665,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959677405,2.40902665,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959677600,2.48222665,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959678084,2.50244195,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959678285,2.56178955,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959678759,2.56078955,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959678893,2.55678955,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959679102,2.56378955,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959679499,2.56378955,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959679500,2.55678955,96601.0,96600.0,0.18254995]
["bitfinex","BTCUSD",1739959679941,2.56378955,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959680350,2.50844195,96601.0,96600.0,0.18354995]
["bitfinex","BTCUSD",1739959682871,2.53144195,96601.0,96600.0,0.14107894]
["bitfinex","BTCUSD",1739959683398,2.53522665,96601.0,96600.0,0.13892322]
["bitfinex","BTCUSD",1739959683624,2.52822665,96601.0,96600.0,0.13792322]
["bitfinex","BTCUSD",1739959684103,2.52422665,96601.0,96600.0,0.06353]
["bitfinex","BTCUSD",1739959684462,2.53122665,96601.0,96600.0,0.06453]
["bitfinex","BTCUSD",1739959684884,2.58287442,96601.0,96600.0,0.00089447]
["bitfinex","BTCUSD",1739959685084,2.58987442,96601.0,96600.0,0.00089447]
["bitfinex","BTCUSD",1739959685288,2.59687442,96601.0,96600.0,0.00189447]
["bitfinex","BTCUSD",1739959685461,2.58987442,96601.0,96600.0,0.00189447]
["bitfinex","BTCUSD",1739959685907,2.92107442,96601.0,96600.0,0.00189447]
["bitfinex","BTCUSD",1739959686155,0.305318,96576.0,96575.0,0.0008512]
["bitfinex","BTCUSD",1739959686360,5.19327665,96576.0,96575.0,0.00089468]
["bitfinex","BTCUSD",1739959686661,0.155364,96547.0,96540.0,0.0822]
["bitfinex","BTCUSD",1739959686863,0.155364,96547.0,96546.0,0.1940435]
["bitfinex","BTCUSD",1739959687036,0.155364,96547.0,96546.0,0.20092179]
["bitfinex","BTCUSD",1739959687235,0.02,96565.0,96546.0,0.20092179]
["bitfinex","BTCUSD",1739959687440,0.10250365,96564.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739959687762,0.15,96562.0,96546.0,0.20092179]
["bitfinex","BTCUSD",1739959687969,0.155355,96553.0,96550.0,0.00687555]
["bitfinex","BTCUSD",1739959688169,0.155356,96552.0,96547.0,0.00687761]
["bitfinex","BTCUSD",1739959688375,0.01622004,96561.0,96548.0,0.08301468]
["bitfinex","BTCUSD",1739959688578,0.01622004,96561.0,96550.0,0.207146]
["bitfinex","BTCUSD",1739959688779,0.01622004,96561.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739959689225,0.155347,96558.0,96557.0,0.00687074]
["bitfinex","BTCUSD",1739959689398,0.40785065,96558.0,96557.0,0.00687074]
["bitfinex","BTCUSD",1739959689627,0.155364,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959689838,0.25786765,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959690018,1.95414865,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959690244,2.94676465,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959690454,3.07224219,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959691181,3.07424219,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959691379,3.04620719,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959691828,3.04820719,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959692470,3.00406319,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959692710,3.07788184,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959693089,2.42941684,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959693293,2.31069065,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959693448,2.33069065,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959693670,2.35369065,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959695018,2.42029065,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959695225,2.5227943,96547.0,96546.0,4.35e-05]
["bitfinex","BTCUSD",1739959695454,2.5227943,96547.0,96546.0,0.0008945]
["bitfinex","BTCUSD",1739959696029,0.02,96537.0,96523.0,0.0008506]
["bitfinex","BTCUSD",1739959696236,0.57299165,96532.0,96531.0,1.4e-07]
["bitfinex","BTCUSD",1739959696437,0.02,96521.0,96517.0,1.4e-07]
["bitfinex","BTCUSD",1739959696637,0.305411,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959696815,1.17144265,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959697019,1.24093465,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959697226,0.15,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959697429,0.15,96518.0,96517.0,0.15585017]
["bitfinex","BTCUSD",1739959697833,0.155,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959698036,0.1662274,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959698239,0.1682274,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959698436,0.3236384,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959698704,0.3216384,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959698904,0.3216384,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959699250,0.3276384,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959699452,0.43014205,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959700789,0.42414205,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959701040,0.42914205,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959701429,0.27373105,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959701773,0.27373105,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959701976,0.42914205,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959702373,0.42914205,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959703346,0.41291465,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959703570,0.25750365,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959703971,0.41291465,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959704185,0.155,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959704479,0.310411,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959704774,0.310411,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959705589,0.310411,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959706559,0.32663856,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959707163,0.32663856,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959707164,0.17122756,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959707360,0.17122756,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959707810,0.17122756,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959708101,0.32663856,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959708687,0.32663856,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959709097,0.32706406,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959709467,0.17165306,96518.0,96517.0,0.15585017]
["bitfinex","BTCUSD",1739959709670,0.17165306,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959709897,0.17165306,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959710153,0.17165306,96518.0,96517.0,0.15585017]
["bitfinex","BTCUSD",1739959710323,0.17165306,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959711551,0.16665306,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959711950,0.17165306,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959712462,0.16665306,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959712811,0.16665306,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959713018,0.42456771,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959713220,0.40834015,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959713422,0.25292915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959713647,0.25592915,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959713841,0.25592915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959714003,0.25292915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959714431,0.41634015,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959714635,0.25992915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959714851,0.25292915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959715051,0.25392915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959715296,0.25992915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959715650,0.25992915,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959715859,0.25992915,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959716037,0.25992915,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959716401,0.1574255,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959716521,0.1504255,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959716721,0.1514255,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959716950,0.1564255,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959717394,0.1504255,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959717597,0.1504255,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959717804,0.1534255,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959718022,0.16965148,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959719174,0.16965148,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959719374,0.16965148,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959719620,0.16965148,96518.0,96517.0,0.16274839]
["bitfinex","BTCUSD",1739959720144,0.16965148,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959721775,0.16965148,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959722006,0.16965148,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959722184,0.16965148,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959722185,0.32506248,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959722321,0.16965148,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959722580,0.32506248,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959722792,0.32506248,96518.0,96517.0,0.00733539]
["bitfinex","BTCUSD",1739959723277,0.3088365,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959723513,0.41134015,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959727631,1.32514715,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959727905,1.32214715,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959728148,1.18003863,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959728627,1.08750463,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959728893,0.99589763,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959729061,1.00289763,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959729572,1.00489763,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959729917,1.10740128,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959733371,1.0911738,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959734915,0.9351748,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959735119,0.41734015,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959735334,1.12002315,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959735541,2.79419815,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959735758,2.79731215,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959736748,2.81353989,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959737292,1.51737089,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959737476,0.43356789,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959737616,0.56271189,96518.0,96517.0,0.00043717]
["bitfinex","BTCUSD",1739959737820,0.56271189,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959738019,0.43356789,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959738880,0.78956989,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959739089,0.70796989,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959739234,0.24370539,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959739434,0.39911639,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959739643,0.28314239,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959739899,0.41651639,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959740310,0.12773139,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959740520,0.28314239,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959742775,0.28314239,96518.0,96517.0,0.00723539]
["bitfinex","BTCUSD",1739959742977,0.28314239,96518.0,96517.0,0.00033717]
["bitfinex","BTCUSD",1739959743224,0.02522774,96518.0,96517.0,0.23715017]
["bitfinex","BTCUSD",1739959743436,0.009,96518.0,96517.0,0.24404839]
["bitfinex","BTCUSD",1739959744421,0.007,96518.0,96517.0,0.24489939]
["bitfinex","BTCUSD",1739959744823,0.0457,96546.0,96517.0,0.08948639]
["bitfinex","BTCUSD",1739959745052,0.78350065,96545.0,96518.0,0.31645132]
["bitfinex","BTCUSD",1739959745298,0.527036,96544.0,96519.0,0.00689684]
["bitfinex","BTCUSD",1739959745420,0.10250365,96543.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739959745649,0.10250365,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739959745875,0.10250365,96543.0,96538.0,0.00688379]
["bitfinex","BTCUSD",1739959746135,0.10250365,96543.0,96536.0,0.15538]
["bitfinex","BTCUSD",1739959746136,0.204251,96555.0,96536.0,0.284576]
["bitfinex","BTCUSD",1739959746364,0.10250365,96554.0,96537.0,0.00688448]
["bitfinex","BTCUSD",1739959746707,0.03114,96618.0,96537.0,0.00688448]
["bitfinex","BTCUSD",1739959746708,0.007,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739959746877,0.007,96543.0,96542.0,0.479972]
["bitfinex","BTCUSD",1739959747115,0.007,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959747607,0.162371,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959747836,0.155371,96543.0,96542.0,0.3246]
["bitfinex","BTCUSD",1739959748086,0.155368,96545.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959748325,0.01622362,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959748790,0.01622362,96543.0,96542.0,0.3246]
["bitfinex","BTCUSD",1739959749023,0.17159462,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959749283,0.01622362,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959749541,0.17459462,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959749761,0.01922362,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959749984,0.17459462,96543.0,96542.0,0.33148104]
["bitfinex","BTCUSD",1739959750206,0.17459462,96543.0,96542.0,0.3246]
["bitfinex","BTCUSD",1739959750458,0.17459462,96543.0,96542.0,0.33248104]
["bitfinex","BTCUSD",1739959751365,0.17459462,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959751811,0.17459462,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1739959752233,0.01922362,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959752447,0.01922362,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1739959752666,0.01922362,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959752893,0.01922362,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1739959753100,0.01922362,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959753268,0.01922362,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1739959753617,0.003,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959754790,0.003,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1739959755256,0.003,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959756697,0.01922297,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959757055,0.01964847,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959758289,0.01964847,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1739959758496,0.01964847,96543.0,96542.0,0.00788104]
["bitfinex","BTCUSD",1739959758698,0.01964847,96543.0,96542.0,0.0009]
["bitfinex","BTCUSD",1739959758954,0.01964847,96543.0,96542.0,0.16315304]
["bitfinex","BTCUSD",1739959759206,0.01964847,96543.0,96542.0,0.236172]
["bitfinex","BTCUSD",1739959759481,0.01964847,96543.0,96542.0,0.24305304]
["bitfinex","BTCUSD",1739959760122,0.01964847,96543.0,96542.0,0.28825304]
["bitfinex","BTCUSD",1739959760346,0.01964847,96543.0,96542.0,0.29225304]
["bitfinex","BTCUSD",1739959760790,0.01664847,96543.0,96542.0,0.29225304]
["bitfinex","BTCUSD",1739959761517,0.0004255,96543.0,96542.0,0.29225304]
["bitfinex","BTCUSD",1739959761954,0.0004255,96543.0,96542.0,0.29325304]
["bitfinex","BTCUSD",1739959762412,0.0004255,96543.0,96542.0,0.29225304]
["bitfinex","BTCUSD",1739959762617,0.0004255,96543.0,96542.0,0.29625304]
["bitfinex","BTCUSD",1739959762818,0.0004255,96543.0,96542.0,0.29225304]
["bitfinex","BTCUSD",1739959763296,0.0014255,96543.0,96542.0,0.29825304]
["bitfinex","BTCUSD",1739959765831,0.0014255,96543.0,96542.0,0.17225304]
["bitfinex","BTCUSD",1739959766212,0.0014255,96543.0,96542.0,0.17486856]
["bitfinex","BTCUSD",1739959770806,0.0014255,96543.0,96542.0,0.25640438]
["bitfinex","BTCUSD",1739959771010,0.0014255,96543.0,96542.0,0.25536856]
["bitfinex","BTCUSD",1739959772838,0.0014255,96543.0,96542.0,0.35787221]
["bitfinex","BTCUSD",1739959774302,5e-07,96543.0,96542.0,0.42667221]
["bitfinex","BTCUSD",1739959774515,5e-07,96543.0,96542.0,0.44089736]
["bitfinex","BTCUSD",1739959775111,5e-07,96543.0,96542.0,0.43689736]
["bitfinex","BTCUSD",1739959775358,5e-07,96543.0,96542.0,0.59777736]
["bitfinex","BTCUSD",1739959775537,0.399,96596.0,96590.0,0.154294]
["bitfinex","BTCUSD",1739959775744,0.10250365,96595.0,96590.0,0.154294]
["bitfinex","BTCUSD",1739959775957,0.15,96594.0,96591.0,0.0094461]
["bitfinex","BTCUSD",1739959776128,0.15,96592.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739959776340,0.25250365,96592.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739959776537,0.25250365,96592.0,96589.0,0.00944816]
["bitfinex","BTCUSD",1739959776741,0.25294088,96592.0,96591.0,0.0094461]
["bitfinex","BTCUSD",1739959776921,0.25294088,96592.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739959776922,0.25294088,96592.0,96590.0,0.00944713]
["bitfinex","BTCUSD",1739959777310,0.25294088,96592.0,96591.0,0.0094461]
["bitfinex","BTCUSD",1739959777717,0.26915581,96592.0,96591.0,0.0084461]
["bitfinex","BTCUSD",1739959777922,0.26915581,96592.0,96581.0,0.207079]
["bitfinex","BTCUSD",1739959778167,0.26915581,96592.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739959778371,0.27315581,96592.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739959778582,0.27315581,96592.0,96586.0,0.16462725]
["bitfinex","BTCUSD",1739959778787,0.27415581,96592.0,96586.0,0.00932625]
["bitfinex","BTCUSD",1739959778926,0.27315581,96592.0,96586.0,0.00932625]
["bitfinex","BTCUSD",1739959779129,0.27315581,96592.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739959779331,0.27415581,96592.0,96587.0,0.00932522]
["bitfinex","BTCUSD",1739959779537,0.27315581,96592.0,96586.0,0.00932625]
["bitfinex","BTCUSD",1739959779739,0.27315581,96592.0,96588.0,0.00932419]
["bitfinex","BTCUSD",1739959779981,0.27415581,96592.0,96579.0,0.207083]
["bitfinex","BTCUSD",1739959780341,0.15,96591.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739959780686,0.15,96591.0,96585.0,0.00932728]
["bitfinex","BTCUSD",1739959781314,0.15,96591.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739959781517,0.3053,96587.0,96586.0,0.00932625]
["bitfinex","BTCUSD",1739959781729,0.3053,96587.0,96553.0,0.02079748]
["bitfinex","BTCUSD",1739959781730,0.15,96589.0,96565.0,0.0828]
["bitfinex","BTCUSD",1739959781939,0.305305,96584.0,96574.0,0.207094]
["bitfinex","BTCUSD",1739959782151,0.305305,96584.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739959782152,0.15,96584.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739959782356,0.15,96584.0,96578.0,0.155313]
["bitfinex","BTCUSD",1739959782780,0.01621724,96583.0,96579.0,0.00933346]
["bitfinex","BTCUSD",1739959782991,0.01621724,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739959783425,0.305299,96588.0,96582.0,0.00933037]
["bitfinex","BTCUSD",1739959783869,0.15,96588.0,96582.0,0.00933037]
["bitfinex","BTCUSD",1739959784073,0.305303,96586.0,96582.0,0.00933037]
["bitfinex","BTCUSD",1739959784286,0.15,96582.0,96557.0,0.0788]
["bitfinex","BTCUSD",1739959784466,0.15,96580.0,96557.0,0.0788]
["bitfinex","BTCUSD",1739959784704,0.10250365,96579.0,96557.0,0.0788]
["bitfinex","BTCUSD",1739959785148,0.10250365,96579.0,96550.0,0.0813]
["bitfinex","BTCUSD",1739959785149,0.207112,96566.0,96550.0,0.0813]
["bitfinex","BTCUSD",1739959785278,0.155334,96566.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739959785491,0.155334,96566.0,96561.0,0.00935199]
["bitfinex","BTCUSD",1739959785692,0.155335,96565.0,96561.0,0.00935199]
["bitfinex","BTCUSD",1739959785895,0.155337,96564.0,96561.0,0.00935199]
["bitfinex","BTCUSD",1739959786228,0.207118,96564.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739959786429,0.155345,96559.0,96553.0,0.16471423]
["bitfinex","BTCUSD",1739959786668,0.155343,96561.0,96553.0,0.00936023]
["bitfinex","BTCUSD",1739959786826,0.155343,96561.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739959787022,0.155343,96561.0,96555.0,0.00935817]
["bitfinex","BTCUSD",1739959787243,0.155343,96561.0,96555.0,0.16470917]
["bitfinex","BTCUSD",1739959787763,0.00043696,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739959788080,0.00043696,96561.0,96557.0,0.00935611]
["bitfinex","BTCUSD",1739959788284,0.00043696,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739959788485,0.00043696,96561.0,96558.0,0.00935508]
["bitfinex","BTCUSD",1739959788709,0.00043696,96561.0,96557.0,0.00935611]
["bitfinex","BTCUSD",1739959789011,0.00043696,96561.0,96558.0,0.00935508]
["bitfinex","BTCUSD",1739959789243,0.00043696,96561.0,96553.0,0.207138]
["bitfinex","BTCUSD",1739959789444,0.00043696,96561.0,96554.0,0.0093592]
["bitfinex","BTCUSD",1739959789717,0.00043696,96561.0,96546.0,0.207154]
["bitfinex","BTCUSD",1739959789857,0.00243696,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739959790079,0.00243696,96561.0,96557.0,0.00935611]
["bitfinex","BTCUSD",1739959790418,0.00043696,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739959790621,0.00043696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959791194,0.00243696,96561.0,96560.0,0.00935302]
["bitfinex","BTCUSD",1739959791399,0.00243696,96561.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739959791606,0.155343,96560.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739959791803,0.15777896,96561.0,96555.0,0.16470817]
["bitfinex","BTCUSD",1739959792015,0.15777896,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739959792016,0.00243696,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739959792201,0.00243696,96561.0,96557.0,0.00935611]
["bitfinex","BTCUSD",1739959792432,0.00243696,96561.0,96540.0,0.1049218]
["bitfinex","BTCUSD",1739959792659,0.00043696,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739959792983,0.00243696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959793335,0.00043696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959793554,0.00043696,96561.0,96560.0,0.00935302]
["bitfinex","BTCUSD",1739959793735,0.00243696,96561.0,96560.0,0.00935302]
["bitfinex","BTCUSD",1739959794327,0.00043696,96561.0,96557.0,0.20713]
["bitfinex","BTCUSD",1739959794524,0.00243696,96561.0,96560.0,0.00935302]
["bitfinex","BTCUSD",1739959794657,0.00243696,96561.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739959794865,0.00243696,96561.0,96559.0,0.16469905]
["bitfinex","BTCUSD",1739959795238,0.00243696,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739959795446,0.00243696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959795650,0.00043696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959796166,0.00243696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959796725,0.00043696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959796877,0.00043696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959797100,0.00043696,96561.0,96560.0,0.24619602]
["bitfinex","BTCUSD",1739959801045,0.00043696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959801246,0.00043696,96561.0,96560.0,0.01035302]
["bitfinex","BTCUSD",1739959801466,0.00043696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959802064,0.00043696,96561.0,96560.0,0.16469602]
["bitfinex","BTCUSD",1739959802427,0.00043696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959802635,0.00143696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959803128,0.00143696,96561.0,96560.0,0.01035302]
["bitfinex","BTCUSD",1739959803329,0.00143696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959804348,0.00143696,96561.0,96560.0,0.01035302]
["bitfinex","BTCUSD",1739959804552,0.00143696,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959806487,0.01765606,96561.0,96560.0,0.16569602]
["bitfinex","BTCUSD",1739959807130,0.01765606,96561.0,96560.0,0.16654642]
["bitfinex","BTCUSD",1739959809372,0.01765606,96561.0,96560.0,0.16342875]
["bitfinex","BTCUSD",1739959812459,0.01765606,96561.0,96560.0,0.24472875]
["bitfinex","BTCUSD",1739959813286,0.01665606,96561.0,96560.0,0.24372875]
["bitfinex","BTCUSD",1739959813485,0.00143696,96561.0,96560.0,0.24472875]
["bitfinex","BTCUSD",1739959813821,0.00143696,96561.0,96560.0,0.24372875]
["bitfinex","BTCUSD",1739959814768,0.00043696,96561.0,96560.0,0.24372875]
["bitfinex","BTCUSD",1739959815176,0.00043696,96561.0,96560.0,0.24572875]
["bitfinex","BTCUSD",1739959817198,0.00043696,96561.0,96560.0,0.6728324]
["bitfinex","BTCUSD",1739959817401,0.00043696,96561.0,96560.0,0.57032875]
["bitfinex","BTCUSD",1739959817525,0.00043696,96561.0,96560.0,0.48902875]
["bitfinex","BTCUSD",1739959818201,0.00043696,96561.0,96560.0,0.49139015]
["bitfinex","BTCUSD",1739959818402,0.00043696,96561.0,96560.0,0.48939015]
["bitfinex","BTCUSD",1739959818576,0.00043696,96561.0,96560.0,0.49339015]
["bitfinex","BTCUSD",1739959832038,0.00043696,96561.0,96560.0,0.49110768]
["bitfinex","BTCUSD",1739959843331,0.00043696,96561.0,96560.0,0.01116468]
["bitfinex","BTCUSD",1739959843531,0.20127896,96561.0,96560.0,0.01116468]
["bitfinex","BTCUSD",1739959843900,0.20127896,96561.0,96560.0,0.0048504]
["bitfinex","BTCUSD",1739959844474,0.04593696,96561.0,96560.0,0.0048504]
["bitfinex","BTCUSD",1739959844707,0.20327896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959845033,0.20327896,96561.0,96560.0,0.00716468]
["bitfinex","BTCUSD",1739959845239,0.20327896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959846015,0.20127896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959846430,0.20327896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959846629,0.04793696,96561.0,96560.0,0.00716468]
["bitfinex","BTCUSD",1739959846835,0.04793696,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959847034,0.04793696,96561.0,96560.0,0.00716468]
["bitfinex","BTCUSD",1739959847869,0.06415654,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959848273,0.06415654,96561.0,96560.0,0.00716468]
["bitfinex","BTCUSD",1739959848471,0.06415654,96561.0,96560.0,0.16250768]
["bitfinex","BTCUSD",1739959848650,0.06415654,96561.0,96560.0,0.00716468]
["bitfinex","BTCUSD",1739959851158,0.01865654,96561.0,96560.0,0.16250768]
["bitfinex","BTCUSD",1739959851374,0.01865654,96561.0,96560.0,0.16354318]
["bitfinex","BTCUSD",1739959851603,0.01865654,96561.0,96560.0,0.3417467]
["bitfinex","BTCUSD",1739959851815,0.01865654,96561.0,96560.0,0.34071133]
["bitfinex","BTCUSD",1739959852025,0.01665654,96561.0,96560.0,0.34071133]
["bitfinex","BTCUSD",1739959852367,0.01665654,96561.0,96560.0,0.66731133]
["bitfinex","BTCUSD",1739959852570,0.01665654,96561.0,96560.0,0.66531133]
["bitfinex","BTCUSD",1739959852986,0.01665654,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959853222,0.00143696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959853635,0.00043696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959853834,0.00143696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959854854,0.00143696,96561.0,96560.0,0.66531133]
["bitfinex","BTCUSD",1739959855264,0.00043696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959855465,0.00043696,96561.0,96560.0,0.66531133]
["bitfinex","BTCUSD",1739959855733,0.00143696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959856098,0.00043696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959856505,0.00143696,96561.0,96560.0,0.67131133]
["bitfinex","BTCUSD",1739959857315,0.00143696,96561.0,96560.0,0.49310768]
["bitfinex","BTCUSD",1739959858183,0.00143696,96561.0,96560.0,0.48710768]
["bitfinex","BTCUSD",1739959858459,0.00143696,96561.0,96560.0,0.49410768]
["bitfinex","BTCUSD",1739959858677,0.00143696,96561.0,96560.0,0.48710768]
["bitfinex","BTCUSD",1739959858894,0.00043696,96561.0,96560.0,0.48710768]
["bitfinex","BTCUSD",1739959859080,0.00043696,96561.0,96560.0,0.49310768]
["bitfinex","BTCUSD",1739959859294,0.00143696,96561.0,96560.0,0.48710768]
["bitfinex","BTCUSD",1739959859500,0.00143696,96561.0,96560.0,0.49410768]
["bitfinex","BTCUSD",1739959859676,0.00043696,96561.0,96560.0,0.49410768]
["bitfinex","BTCUSD",1739959859885,0.00143696,96561.0,96560.0,0.48710768]
["bitfinex","BTCUSD",1739959861068,0.00143696,96561.0,96560.0,0.33776468]
["bitfinex","BTCUSD",1739959861279,0.15677896,96561.0,96560.0,0.33776468]
["bitfinex","BTCUSD",1739959861481,0.23537896,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959861752,0.23537896,96561.0,96560.0,0.33876468]
["bitfinex","BTCUSD",1739959861966,0.23437896,96561.0,96560.0,0.33876468]
["bitfinex","BTCUSD",1739959862172,0.23437896,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959862379,0.23537896,96561.0,96560.0,0.33376468]
["bitfinex","BTCUSD",1739959862583,0.23537896,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959862815,0.23437896,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959863225,0.23637896,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959863794,0.08103696,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959863976,0.23637896,96561.0,96560.0,0.33176468]
["bitfinex","BTCUSD",1739959864178,0.23637896,96561.0,96560.0,0.00716468]
["bitfinex","BTCUSD",1739959864798,0.23437896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959864995,0.07903696,96561.0,96560.0,0.00717781]
["bitfinex","BTCUSD",1739959865197,0.07903696,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959865398,0.23437896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959865623,0.08303696,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959865827,0.15977896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959866282,0.15777896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959866490,0.15977896,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959867879,0.17599866,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959868076,0.01865666,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959868300,0.02065666,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959868504,0.02065666,96561.0,96560.0,0.00717781]
["bitfinex","BTCUSD",1739959868701,0.17599866,96561.0,96560.0,0.00717781]
["bitfinex","BTCUSD",1739959868880,0.01865666,96561.0,96560.0,0.00717781]
["bitfinex","BTCUSD",1739959869081,0.17599866,96561.0,96560.0,0.00717781]
["bitfinex","BTCUSD",1739959869542,0.02065666,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959869739,0.01865666,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959869966,0.02065666,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959870795,0.17599866,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959871540,0.42850231,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959871790,2.80017396,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959871961,4.70747796,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959872165,4.70677331,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959872365,0.55050231,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959872571,3.31697561,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959872766,1.87205261,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959872978,1.21982961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959873611,1.20263961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959874028,1.20463961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959877295,1.2208608,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959883440,1.20463961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959884826,1.19963961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959885336,1.20663961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959886112,1.30914326,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959886308,1.30714326,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959886902,1.25163961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959887601,1.24763961,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1739959887814,1.25263961,96561.0,96560.0,4e-07]
["bitfinex","BTCUSD",1739959888030,0.57528261,96561.0,96560.0,4e-07]
["bitfinex","BTCUSD",1739959888261,0.58228261,96561.0,96560.0,4e-07]
["bitfinex","BTCUSD",1739959888472,0.68478626,96561.0,96560.0,4e-07]
["bitfinex","BTCUSD",1739959888719,0.434171,96543.0,96542.0,0.0008508]
["bitfinex","BTCUSD",1739959888938,4.46472365,96543.0,96542.0,0.0008508]
["bitfinex","BTCUSD",1739959889166,4.50173965,96543.0,96542.0,0.0008508]
["bitfinex","BTCUSD",1739959889488,4.56096446,96543.0,96542.0,0.0008508]
["bitfinex","BTCUSD",1739959889898,4.58142658,96543.0,96542.0,0.0008508]
["bitfinex","BTCUSD",1739959890096,0.61636158,96543.0,96542.0,0.0008508]
["bitfinex","BTCUSD",1739959890591,0.155409,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959890774,0.25791265,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959891055,3.74001365,96519.0,96518.0,0.00720092]
["bitfinex","BTCUSD",1739959891263,0.93048438,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959891471,0.42413938,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959891654,0.43749453,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959891875,0.43793122,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959892366,0.44293122,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959892784,0.43793122,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959893251,0.44293122,96519.0,96518.0,0.000851]
["bitfinex","BTCUSD",1739959893461,0.44293122,96519.0,96518.0,0.66366565]
["bitfinex","BTCUSD",1739959893462,0.00543669,96519.0,96518.0,0.66366565]
["bitfinex","BTCUSD",1739959893673,0.00100069,96519.0,96518.0,1.20936565]
["bitfinex","BTCUSD",1739959893884,6.9e-07,96519.0,96518.0,1.2159439]
["bitfinex","BTCUSD",1739959894369,0.00100069,96519.0,96518.0,1.2159439]
["bitfinex","BTCUSD",1739959894625,6.9e-07,96519.0,96518.0,1.2159439]
["bitfinex","BTCUSD",1739959894830,0.002,96561.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739959894831,0.15535,96557.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739959895042,0.15535,96557.0,96519.0,0.207211]
["bitfinex","BTCUSD",1739959895043,0.10250365,96556.0,96540.0,0.0803]
["bitfinex","BTCUSD",1739959895261,0.002,96561.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739959895471,0.002,96561.0,96552.0,0.20714]
["bitfinex","BTCUSD",1739959895472,0.002,96561.0,96545.0,0.08301468]
["bitfinex","BTCUSD",1739959895653,0.002,96561.0,96560.0,0.00655574]
["bitfinex","BTCUSD",1739959895863,0.002,96561.0,96547.0,0.20715]
["bitfinex","BTCUSD",1739959896112,0.002,96561.0,96560.0,0.00055574]
["bitfinex","BTCUSD",1739959896322,0.002,96561.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739959896525,0.002,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959896739,0.02122168,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959897999,0.01822168,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959898205,0.01922168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959898503,0.01922168,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959898646,0.16822168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959899025,0.16922168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959899770,0.01922168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959900554,0.01922168,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959900755,0.16922168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959901776,0.01922168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959902157,0.01922168,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959902348,0.01922168,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959902555,0.32456368,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959903358,0.308342,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959904348,0.153,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959904519,0.308342,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959904925,0.308342,96561.0,96560.0,0.00622428]
["bitfinex","BTCUSD",1739959905136,0.308342,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959905748,0.41084565,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959905960,0.42172564,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959906179,0.46932564,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959906408,2.77804664,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959906622,2.76716665,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959906743,2.78339101,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959906954,2.33823001,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959907169,2.28505401,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959907819,0.71518301,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959908028,0.74153771,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959908608,0.47467001,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959909416,0.70478901,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959910024,0.47467001,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959910235,0.58794401,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959911466,0.47467001,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959911636,0.58598201,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959912430,0.56975765,96561.0,96560.0,4.354e-05]
["bitfinex","BTCUSD",1739959912633,0.56975765,96561.0,96560.0,0.00089454]
["bitfinex","BTCUSD",1739959912846,0.57018315,96561.0,96560.0,0.00089454]
["bitfinex","BTCUSD",1739959915555,0.68891123,96561.0,96560.0,0.00089454]
["bitfinex","BTCUSD",1739959915970,0.68891123,96561.0,96520.0,0.0817]
["bitfinex","BTCUSD",1739959915971,0.08,96548.0,96520.0,0.0817]
["bitfinex","BTCUSD",1739959916171,0.155406,96521.0,96520.0,4.366e-05]
["bitfinex","BTCUSD",1739959916521,0.155406,96521.0,96520.0,0.00624584]
["bitfinex","BTCUSD",1739959916737,0.305406,96521.0,96520.0,4.366e-05]
["bitfinex","BTCUSD",1739959916937,0.32163326,96521.0,96520.0,4.366e-05]
["bitfinex","BTCUSD",1739959917366,0.3347506,96521.0,96520.0,4.366e-05]
["bitfinex","BTCUSD",1739959918453,0.3347506,96521.0,96520.0,0.00204366]
["bitfinex","BTCUSD",1739959918678,0.1793446,96521.0,96520.0,0.00204366]
["bitfinex","BTCUSD",1739959918844,0.1793446,96521.0,96520.0,4.366e-05]
["bitfinex","BTCUSD",1739959918987,0.1793446,96521.0,96520.0,0.00781453]
["bitfinex","BTCUSD",1739959919202,0.1813446,96521.0,96520.0,0.00781453]
["bitfinex","BTCUSD",1739959919399,0.16822726,96521.0,96520.0,0.16322253]
["bitfinex","BTCUSD",1739959919619,0.16822726,96521.0,96520.0,0.00781453]
["bitfinex","BTCUSD",1739959919620,0.16622726,96521.0,96520.0,0.00781453]
["bitfinex","BTCUSD",1739959919861,0.16622726,96521.0,96520.0,0.16322253]
["bitfinex","BTCUSD",1739959920361,0.16722726,96521.0,96520.0,0.16322253]
["bitfinex","BTCUSD",1739959920761,0.16722726,96521.0,96520.0,0.00781453]
["bitfinex","BTCUSD",1739959921221,0.16722726,96521.0,96520.0,0.16322253]
["bitfinex","BTCUSD",1739959921609,0.16622726,96521.0,96520.0,0.16322253]
["bitfinex","BTCUSD",1739959921961,0.16622726,96521.0,96520.0,0.16422253]
["bitfinex","BTCUSD",1739959922167,0.16622726,96521.0,96520.0,0.00881453]
["bitfinex","BTCUSD",1739959922365,0.16622726,96521.0,96520.0,0.00781453]
["bitfinex","BTCUSD",1739959922809,0.15,96521.0,96520.0,0.01081453]
["bitfinex","BTCUSD",1739959924312,0.15,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959924713,0.35,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959925962,0.35,96521.0,96520.0,0.16707353]
["bitfinex","BTCUSD",1739959926344,0.36622781,96521.0,96520.0,0.16707353]
["bitfinex","BTCUSD",1739959927076,0.36622781,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959929197,0.36622781,96521.0,96520.0,0.16707353]
["bitfinex","BTCUSD",1739959930011,0.36622781,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959931349,0.36622781,96521.0,96520.0,0.16707353]
["bitfinex","BTCUSD",1739959931506,0.36622781,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959932569,0.35,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959933331,0.35,96521.0,96520.0,0.00389466]
["bitfinex","BTCUSD",1739959933559,0.35,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959933766,0.35,96521.0,96520.0,0.00389466]
["bitfinex","BTCUSD",1739959933931,0.35,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959934142,0.505406,96521.0,96520.0,0.00389466]
["bitfinex","BTCUSD",1739959934340,0.505406,96521.0,96520.0,0.01166553]
["bitfinex","BTCUSD",1739959934578,0.505406,96521.0,96520.0,0.00389466]
["bitfinex","BTCUSD",1739959935375,0.35,96521.0,96520.0,0.00389466]
["bitfinex","BTCUSD",1739959935582,0.52163381,96521.0,96520.0,0.00089466]
["bitfinex","BTCUSD",1739959935816,0.36822781,96521.0,96520.0,0.00089466]
["bitfinex","BTCUSD",1739959936135,0.21822781,96521.0,96520.0,0.15630266]
["bitfinex","BTCUSD",1739959936400,0.21622781,96521.0,96520.0,0.23910266]
["bitfinex","BTCUSD",1739959936645,0.21822781,96521.0,96520.0,0.24687353]
["bitfinex","BTCUSD",1739959937988,0.21622781,96521.0,96520.0,0.24687353]
["bitfinex","BTCUSD",1739959938192,0.21622781,96521.0,96520.0,0.24787353]
["bitfinex","BTCUSD",1739959938424,0.21622781,96521.0,96520.0,0.25543353]
["bitfinex","BTCUSD",1739959938850,0.21622781,96521.0,96520.0,0.25443353]
["bitfinex","BTCUSD",1739959939054,0.21622781,96521.0,96520.0,0.25743353]
["bitfinex","BTCUSD",1739959939718,0.21622781,96521.0,96520.0,0.25443353]
["bitfinex","BTCUSD",1739959940149,0.21622781,96521.0,96520.0,0.25643353]
["bitfinex","BTCUSD",1739959941577,0.21622781,96521.0,96520.0,0.57903353]
["bitfinex","BTCUSD",1739959941914,0.21622781,96521.0,96520.0,0.58203353]
["bitfinex","BTCUSD",1739959942115,0.21722781,96521.0,96520.0,0.58603353]
["bitfinex","BTCUSD",1739959942313,0.21722781,96521.0,96520.0,0.58303353]
["bitfinex","BTCUSD",1739959942691,0.21822781,96521.0,96520.0,0.59003353]
["bitfinex","BTCUSD",1739959943386,0.202,96521.0,96520.0,0.59003353]
["bitfinex","BTCUSD",1739959943564,0.202,96521.0,96520.0,0.00756]
["bitfinex","BTCUSD",1739959943735,0.202,96521.0,96520.0,0.17151596]
["bitfinex","BTCUSD",1739959943898,0.202,96521.0,96520.0,0.162968]
["bitfinex","BTCUSD",1739959944103,0.202,96521.0,96520.0,0.17151596]
["bitfinex","BTCUSD",1739959946550,0.202,96521.0,96520.0,0.25051596]
["bitfinex","BTCUSD",1739959948202,0.222,96521.0,96520.0,0.00854796]
["bitfinex","BTCUSD",1739959948414,0.372,96521.0,96520.0,0.00756]
["bitfinex","BTCUSD",1739959948762,0.372,96521.0,96520.0,0.01610796]
["bitfinex","BTCUSD",1739959948968,0.372,96521.0,96520.0,0.008411]
["bitfinex","BTCUSD",1739959949169,0.372,96521.0,96520.0,0.01695896]
["bitfinex","BTCUSD",1739959949391,0.372,96521.0,96520.0,0.17236696]
["bitfinex","BTCUSD",1739959950324,0.392,96521.0,96520.0,0.00939896]
["bitfinex","BTCUSD",1739959950522,0.372,96521.0,96520.0,0.00939896]
["bitfinex","BTCUSD",1739959950675,0.372,96521.0,96520.0,0.163819]
["bitfinex","BTCUSD",1739959950873,0.222,96521.0,96520.0,0.17236696]
["bitfinex","BTCUSD",1739959951309,0.221,96521.0,96520.0,0.17236696]
["bitfinex","BTCUSD",1739959951735,0.221,96521.0,96520.0,0.19556915]
["bitfinex","BTCUSD",1739959952148,0.22,96521.0,96520.0,0.19556915]
["bitfinex","BTCUSD",1739959952303,0.22,96521.0,96520.0,0.19156915]
["bitfinex","BTCUSD",1739959952735,0.22,96521.0,96520.0,0.19556915]
["bitfinex","BTCUSD",1739959954394,0.22,96521.0,96520.0,0.19156915]
["bitfinex","BTCUSD",1739959954598,0.22,96521.0,96520.0,0.19456915]
["bitfinex","BTCUSD",1739959959207,0.2,96521.0,96520.0,0.19456915]
["bitfinex","BTCUSD",1739959960721,0.2,96521.0,96520.0,0.27406915]
["bitfinex","BTCUSD",1739959962419,0.2004259,96521.0,96520.0,0.26650915]
["bitfinex","BTCUSD",1739959962680,0.2004259,96521.0,96520.0,0.27406915]
["bitfinex","BTCUSD",1739959966827,0.2004259,96521.0,96520.0,0.19456915]
["bitfinex","BTCUSD",1739959969548,0.2004259,96521.0,96520.0,0.19356915]
["bitfinex","BTCUSD",1739959978720,0.2404259,96521.0,96520.0,0.19356915]
["bitfinex","BTCUSD",1739959982192,0.2404259,96521.0,96520.0,0.19970701]
["bitfinex","BTCUSD",1739959982817,0.2424259,96521.0,96520.0,0.19970701]
["bitfinex","BTCUSD",1739959983851,0.2424259,96521.0,96520.0,0.19356915]
["bitfinex","BTCUSD",1739959984080,0.2419859,96521.0,96520.0,0.19356915]
["bitfinex","BTCUSD",1739959985656,0.2419859,96521.0,96520.0,0.19970701]
["bitfinex","BTCUSD",1739959987909,0.2419859,96521.0,96520.0,0.20739275]
["bitfinex","BTCUSD",1739959988060,0.2419859,96521.0,96520.0,0.18819056]
["bitfinex","BTCUSD",1739959988749,0.2419859,96521.0,96520.0,0.20742221]
["bitfinex","BTCUSD",1739959996115,0.2419859,96521.0,96520.0,0.31096182]
["bitfinex","BTCUSD",1739959996250,0.2419859,96521.0,96520.0,0.38972586]
["bitfinex","BTCUSD",1739959996436,0.2419859,96521.0,96520.0,0.39057726]
["bitfinex","BTCUSD",1739959997760,0.2419859,96521.0,96520.0,0.38757726]
["bitfinex","BTCUSD",1739959997867,0.2419859,96521.0,96520.0,0.39057726]
["bitfinex","BTCUSD",1739959998288,0.2419859,96521.0,96520.0,0.39457726]
["bitfinex","BTCUSD",1739959998530,0.2419859,96521.0,96520.0,0.39157726]
["bitfinex","BTCUSD",1739959998684,0.2429859,96521.0,96520.0,0.39457726]
["bitfinex","BTCUSD",1739959999021,0.2439859,96521.0,96520.0,0.31977726]
["bitfinex","BTCUSD",1739959999555,0.2439859,96521.0,96520.0,0.3136394]
["bitfinex","BTCUSD",1739960000595,9e-07,96521.0,96520.0,0.3136394]
["bitfinex","BTCUSD",1739960000797,9e-07,96521.0,96520.0,0.3934394]
["bitfinex","BTCUSD",1739960001093,9e-07,96521.0,96520.0,0.7410394]
["bitfinex","BTCUSD",1739960001613,9e-07,96521.0,96520.0,0.7340394]
["bitfinex","BTCUSD",1739960001818,0.0010009,96521.0,96520.0,0.7410394]
["bitfinex","BTCUSD",1739960002238,9e-07,96521.0,96520.0,0.7340394]
["bitfinex","BTCUSD",1739960002408,0.0466,96554.0,96546.0,0.207154]
["bitfinex","BTCUSD",1739960002562,0.0466,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739960002983,0.0466,96554.0,96553.0,0.16387465]
["bitfinex","BTCUSD",1739960003184,0.0466,96554.0,96553.0,0.1831063]
["bitfinex","BTCUSD",1739960003830,0.0466,96554.0,96553.0,0.18314996]
["bitfinex","BTCUSD",1739960004350,0.0466,96554.0,96553.0,0.02779496]
["bitfinex","BTCUSD",1739960004916,0.0466,96554.0,96553.0,0.03179496]
["bitfinex","BTCUSD",1739960005318,0.0466,96554.0,96553.0,0.04339496]
["bitfinex","BTCUSD",1739960005517,0.0466,96554.0,96553.0,0.03939496]
["bitfinex","BTCUSD",1739960006091,0.0466,96554.0,96553.0,0.03539496]
["bitfinex","BTCUSD",1739960006276,0.0466,96554.0,96553.0,0.03839496]
["bitfinex","BTCUSD",1739960006469,0.0466,96554.0,96553.0,0.04139496]
["bitfinex","BTCUSD",1739960006876,0.06282538,96554.0,96553.0,0.04139496]
["bitfinex","BTCUSD",1739960007124,0.16242538,96554.0,96553.0,0.04139496]
["bitfinex","BTCUSD",1739960007248,0.33242538,96554.0,96553.0,0.03379496]
["bitfinex","BTCUSD",1739960007451,0.33242538,96554.0,96553.0,0.03287531]
["bitfinex","BTCUSD",1739960007663,0.33242538,96554.0,96553.0,0.02987531]
["bitfinex","BTCUSD",1739960007876,0.33242538,96554.0,96553.0,0.03087531]
["bitfinex","BTCUSD",1739960008125,0.33285088,96554.0,96553.0,0.01164366]
["bitfinex","BTCUSD",1739960008522,0.33285088,96554.0,96553.0,0.01064366]
["bitfinex","BTCUSD",1739960008893,0.48820388,96554.0,96553.0,0.00764366]
["bitfinex","BTCUSD",1739960009098,0.48820388,96554.0,96553.0,0.01064366]
["bitfinex","BTCUSD",1739960009245,0.48820388,96554.0,96553.0,0.00764366]
["bitfinex","BTCUSD",1739960009774,0.48820388,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960012626,0.4719785,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960015973,0.48820503,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960016582,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960016799,0.23325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960016972,0.23325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960017185,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960017339,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960017548,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960017948,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960018145,0.25325203,96554.0,96553.0,0.00104366]
["bitfinex","BTCUSD",1739960018389,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960018549,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960019179,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960019381,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960020319,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960020540,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960020716,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960020920,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960021133,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960021475,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960021679,0.25325203,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960021853,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960022048,0.40860503,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960022237,0.40860503,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960024446,0.40860503,96554.0,96553.0,0.00104366]
["bitfinex","BTCUSD",1739960024621,0.40860503,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960024822,0.25325203,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960025028,0.1970255,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960025390,0.1970255,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960025592,0.2170255,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960025728,0.2170255,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960025937,0.1970255,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960026211,0.1970255,96554.0,96553.0,0.01825631]
["bitfinex","BTCUSD",1739960026397,0.1704255,96554.0,96553.0,0.00864366]
["bitfinex","BTCUSD",1739960026550,0.1704255,96554.0,96553.0,0.03745537]
["bitfinex","BTCUSD",1739960026772,0.1904255,96554.0,96553.0,0.02784272]
["bitfinex","BTCUSD",1739960026985,0.1704255,96554.0,96553.0,0.03745537]
["bitfinex","BTCUSD",1739960027203,0.1904255,96554.0,96553.0,0.02784272]
["bitfinex","BTCUSD",1739960027431,0.0004255,96554.0,96553.0,0.18319772]
["bitfinex","BTCUSD",1739960027626,0.0004255,96554.0,96553.0,0.1938459]
["bitfinex","BTCUSD",1739960028271,0.0004255,96554.0,96553.0,0.29634955]
["bitfinex","BTCUSD",1739960028481,0.0004255,96554.0,96553.0,0.29431402]
["bitfinex","BTCUSD",1739960028625,0.0014255,96554.0,96553.0,0.30031402]
["bitfinex","BTCUSD",1739960029021,0.0004255,96554.0,96553.0,0.29931402]
["bitfinex","BTCUSD",1739960029230,0.0014255,96554.0,96553.0,0.3124446]
["bitfinex","BTCUSD",1739960029782,0.0014255,96554.0,96553.0,0.3228446]
["bitfinex","BTCUSD",1739960030070,0.0014255,96554.0,96553.0,0.34508486]
["bitfinex","BTCUSD",1739960031053,0.0014255,96554.0,96553.0,0.42075428]
["bitfinex","BTCUSD",1739960031830,0.0014255,96554.0,96553.0,0.41307402]
["bitfinex","BTCUSD",1739960032070,0.0004255,96554.0,96553.0,0.39907402]
["bitfinex","BTCUSD",1739960032283,0.0004255,96554.0,96553.0,0.73067402]
["bitfinex","BTCUSD",1739960032485,0.0004255,96554.0,96553.0,0.73767402]
["bitfinex","BTCUSD",1739960033033,0.0004255,96554.0,96553.0,0.73771402]
["bitfinex","BTCUSD",1739960033512,0.0004255,96554.0,96553.0,0.74539428]
["bitfinex","BTCUSD",1739960034498,0.0004255,96554.0,96553.0,0.75151134]
["bitfinex","BTCUSD",1739960034722,0.0004255,96554.0,96553.0,0.74840962]
["bitfinex","BTCUSD",1739960038327,0.0004255,96554.0,96553.0,0.74229256]
["bitfinex","BTCUSD",1739960038536,0.0004255,96554.0,96553.0,0.71929256]
["bitfinex","BTCUSD",1739960038736,0.0004255,96554.0,96553.0,0.63749256]
["bitfinex","BTCUSD",1739960039157,0.0004255,96554.0,96553.0,0.63761256]
["bitfinex","BTCUSD",1739960042624,0.0004255,96554.0,96553.0,0.62989256]
["bitfinex","BTCUSD",1739960042833,0.0004255,96554.0,96553.0,0.63765256]
["bitfinex","BTCUSD",1739960043269,0.0004255,96554.0,96553.0,0.64376348]
["bitfinex","BTCUSD",1739960043443,0.0004255,96554.0,96553.0,0.37814483]
["bitfinex","BTCUSD",1739960043648,0.0004255,96554.0,96553.0,0.06130483]
["bitfinex","BTCUSD",1739960043986,0.0204255,96554.0,96553.0,0.04586457]
["bitfinex","BTCUSD",1739960044201,0.3060785,96554.0,96553.0,0.05362457]
["bitfinex","BTCUSD",1739960044383,0.3060785,96554.0,96553.0,0.04662457]
["bitfinex","BTCUSD",1739960044570,0.1507255,96554.0,96553.0,0.04011364]
["bitfinex","BTCUSD",1739960044993,0.1507255,96554.0,96553.0,0.04000272]
["bitfinex","BTCUSD",1739960045176,0.1507255,96554.0,96553.0,0.03951365]
["bitfinex","BTCUSD",1739960045376,0.0488255,96554.0,96553.0,0.18835772]
["bitfinex","BTCUSD",1739960045631,0.0488255,96554.0,96553.0,0.17966959]
["bitfinex","BTCUSD",1739960046519,0.0004255,96554.0,96553.0,0.17966959]
["bitfinex","BTCUSD",1739960046717,0.0004255,96554.0,96553.0,0.28320878]
["bitfinex","BTCUSD",1739960046949,0.0004255,96554.0,96553.0,0.27217324]
["bitfinex","BTCUSD",1739960047380,0.0004255,96554.0,96553.0,0.27717324]
["bitfinex","BTCUSD",1739960047554,0.0004255,96554.0,96553.0,0.27417324]
["bitfinex","BTCUSD",1739960047754,0.0004255,96554.0,96553.0,0.27217324]
["bitfinex","BTCUSD",1739960047959,0.0004255,96554.0,96553.0,0.27817324]
["bitfinex","BTCUSD",1739960048287,0.0004255,96554.0,96553.0,0.30231769]
["bitfinex","BTCUSD",1739960048515,0.0004255,96554.0,96553.0,0.29131769]
["bitfinex","BTCUSD",1739960048733,0.0004255,96554.0,96553.0,0.29831769]
["bitfinex","BTCUSD",1739960050141,0.0004255,96554.0,96553.0,0.29131769]
["bitfinex","BTCUSD",1739960050602,0.0004255,96554.0,96553.0,0.29831769]
["bitfinex","BTCUSD",1739960050816,0.0004255,96554.0,96553.0,0.30531769]
["bitfinex","BTCUSD",1739960051251,0.0004255,96554.0,96553.0,0.29831769]
["bitfinex","BTCUSD",1739960051372,0.0004255,96554.0,96553.0,0.30531769]
["bitfinex","BTCUSD",1739960054705,0.0004255,96554.0,96553.0,0.03969904]
["bitfinex","BTCUSD",1739960054867,0.0004255,96554.0,96553.0,0.04741904]
["bitfinex","BTCUSD",1739960056481,0.0761255,96554.0,96553.0,0.04741904]
["bitfinex","BTCUSD",1739960056678,0.0761255,96554.0,96553.0,0.04041904]
["bitfinex","BTCUSD",1739960057079,0.0761255,96554.0,96553.0,0.04741904]
["bitfinex","BTCUSD",1739960057558,0.0761255,96554.0,96553.0,0.04041904]
["bitfinex","BTCUSD",1739960057961,0.0761255,96554.0,96553.0,0.04741904]
["bitfinex","BTCUSD",1739960058202,0.0761255,96554.0,96553.0,0.04041904]
["bitfinex","BTCUSD",1739960058408,0.0761255,96554.0,96553.0,0.03341904]
["bitfinex","BTCUSD",1739960058587,0.0761255,96554.0,96553.0,0.02127459]
["bitfinex","BTCUSD",1739960058783,0.0004255,96554.0,96553.0,0.02127459]
["bitfinex","BTCUSD",1739960058987,0.0004255,96554.0,96553.0,0.02827459]
["bitfinex","BTCUSD",1739960061935,0.0004255,96554.0,96553.0,0.02055459]
["bitfinex","BTCUSD",1739960062136,0.0004255,96554.0,96553.0,0.02827459]
["bitfinex","BTCUSD",1739960062362,0.02,96561.0,96553.0,0.02827459]
["bitfinex","BTCUSD",1739960062609,0.227124,96561.0,96553.0,0.02827459]
["bitfinex","BTCUSD",1739960062742,0.02,96559.0,96553.0,0.02827459]
["bitfinex","BTCUSD",1739960062939,0.227129,96559.0,96553.0,0.01404366]
["bitfinex","BTCUSD",1739960063140,0.0454,96556.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960063834,0.155351,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960064046,0.0454,96556.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960064550,0.20075,96556.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960064750,0.0454,96556.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960065022,0.20075,96556.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960065215,0.0454,96556.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960065745,0.155351,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960065954,0.22075,96556.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960066165,0.02,96555.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960066288,0.175351,96555.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960066496,0.175351,96555.0,96554.0,0.01772]
["bitfinex","BTCUSD",1739960066732,0.175351,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1739960066733,0.325351,96555.0,96554.0,0.01]
["bitfinex","BTCUSD",1739960067022,0.34156958,96555.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960067195,0.34156958,96555.0,96554.0,0.02172]
["bitfinex","BTCUSD",1739960067584,0.34156958,96555.0,96554.0,0.01472]
["bitfinex","BTCUSD",1739960067789,0.34156958,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960068072,0.34156958,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960068273,0.34156958,96555.0,96554.0,0.01572]
["bitfinex","BTCUSD",1739960068701,0.48977323,96555.0,96554.0,0.001]
["bitfinex","BTCUSD",1739960068930,0.56787323,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960069144,5.61787323,96555.0,96554.0,0.01072]
["bitfinex","BTCUSD",1739960069777,5.61787323,96555.0,96554.0,0.00972]
["bitfinex","BTCUSD",1739960070039,5.61787323,96555.0,96554.0,0.01172]
["bitfinex","BTCUSD",1739960070462,5.61787323,96555.0,96554.0,0.00972]
["bitfinex","BTCUSD",1739960070639,5.94207323,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960070884,5.94607323,96555.0,96554.0,0.001]
["bitfinex","BTCUSD",1739960071084,5.94807323,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960071294,5.94407323,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960071717,5.77407423,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960071922,5.34255623,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960072129,5.34655623,96555.0,96554.0,0.002]
["bitfinex","BTCUSD",1739960072329,5.34655623,96555.0,96554.0,0.00972]
["bitfinex","BTCUSD",1739960072486,5.33955623,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960073341,5.32333765,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960073716,5.31933765,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960073952,5.32433765,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960074125,5.32233765,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960074336,5.32833765,96555.0,96554.0,0.00972]
["bitfinex","BTCUSD",1739960074543,5.32533765,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960074721,5.32533765,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960074916,5.32833765,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960075102,5.33333765,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960075297,5.33033765,96555.0,96554.0,0.00772]
["bitfinex","BTCUSD",1739960075704,5.26497865,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960075903,0.88985465,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960076122,5.79800465,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960076367,5.17876865,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960077059,5.16776865,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960077259,5.14478065,96555.0,96554.0,0.00972]
["bitfinex","BTCUSD",1739960077599,5.13878065,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960077796,5.15999991,96555.0,96554.0,0.00872]
["bitfinex","BTCUSD",1739960078965,5.15999991,96555.0,96554.0,0.0095708]
["bitfinex","BTCUSD",1739960079395,3.98655931,96555.0,96554.0,0.0018508]
["bitfinex","BTCUSD",1739960079745,3.98655931,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960080433,3.96655931,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960080636,3.98655931,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960083434,3.97034005,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960084597,3.53294405,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960084814,2.64055505,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960085113,1.66911805,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960085312,1.21965105,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960086537,1.15777168,96555.0,96554.0,0.0091308]
["bitfinex","BTCUSD",1739960086916,1.15477168,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960087124,1.14977168,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960087492,1.14977168,96555.0,96554.0,0.0018508]
["bitfinex","BTCUSD",1739960087493,0.49804968,96555.0,96554.0,0.0018508]
["bitfinex","BTCUSD",1739960087750,0.49804968,96555.0,96554.0,0.0095308]
["bitfinex","BTCUSD",1739960087751,0.65340068,96555.0,96554.0,0.0095308]
["bitfinex","BTCUSD",1739960087928,0.65440068,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960088303,0.75270068,96555.0,96554.0,0.0095308]
["bitfinex","BTCUSD",1739960088502,0.75770068,96555.0,96554.0,0.0095308]
["bitfinex","BTCUSD",1739960088713,0.75370068,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960088912,0.49084603,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960090202,0.65219703,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960090405,0.04264603,96555.0,96554.0,0.0085308]
["bitfinex","BTCUSD",1739960090543,0.04264603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960091475,0.03664603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960091687,0.04064603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960091894,0.04264603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960092497,0.04064603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960093471,0.03664603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960093678,0.03664603,96555.0,96554.0,0.01806852]
["bitfinex","BTCUSD",1739960093878,0.03664603,96555.0,96554.0,0.02106852]
["bitfinex","BTCUSD",1739960094157,0.03664603,96555.0,96554.0,0.01506852]
["bitfinex","BTCUSD",1739960094398,0.03664603,96555.0,96554.0,0.01806852]
["bitfinex","BTCUSD",1739960094600,0.03664603,96555.0,96554.0,0.02102852]
["bitfinex","BTCUSD",1739960094808,0.03664603,96555.0,96554.0,0.01802852]
["bitfinex","BTCUSD",1739960095436,0.03664603,96555.0,96554.0,0.02102852]
["bitfinex","BTCUSD",1739960096500,0.03664603,96555.0,96554.0,0.01802852]
["bitfinex","BTCUSD",1739960096903,0.03664603,96555.0,96554.0,0.02102852]
["bitfinex","BTCUSD",1739960097307,0.03664603,96555.0,96554.0,0.01802852]
["bitfinex","BTCUSD",1739960098575,0.03664603,96555.0,96554.0,0.02102852]
["bitfinex","BTCUSD",1739960098873,0.03664603,96555.0,96554.0,0.01802852]
["bitfinex","BTCUSD",1739960099240,0.03664603,96555.0,96554.0,0.02102852]
["bitfinex","BTCUSD",1739960099897,0.03664603,96555.0,96554.0,0.0144908]
["bitfinex","BTCUSD",1739960100300,0.03664603,96555.0,96554.0,0.0114908]
["bitfinex","BTCUSD",1739960100706,0.03664603,96555.0,96554.0,0.0144908]
["bitfinex","BTCUSD",1739960100917,0.03664603,96555.0,96554.0,0.0114908]
["bitfinex","BTCUSD",1739960101086,0.03664603,96555.0,96554.0,0.0084908]
["bitfinex","BTCUSD",1739960101298,0.03664603,96555.0,96554.0,0.01802852]
["bitfinex","BTCUSD",1739960101497,0.03664603,96555.0,96554.0,0.0114908]
["bitfinex","BTCUSD",1739960102243,0.0204254,96555.0,96554.0,0.02102852]
["bitfinex","BTCUSD",1739960102459,0.0204254,96555.0,96554.0,0.0144908]
["bitfinex","BTCUSD",1739960102660,0.0004254,96555.0,96554.0,0.25588152]
["bitfinex","BTCUSD",1739960103843,0.0004254,96555.0,96554.0,0.35838517]
["bitfinex","BTCUSD",1739960104863,0.0004254,96555.0,96554.0,0.35538517]
["bitfinex","BTCUSD",1739960105225,0.0004254,96555.0,96554.0,0.35238517]
["bitfinex","BTCUSD",1739960105562,0.0004254,96555.0,96554.0,0.35538517]
["bitfinex","BTCUSD",1739960105703,0.0014254,96555.0,96554.0,0.36138517]
["bitfinex","BTCUSD",1739960105908,0.0004254,96555.0,96554.0,0.35538517]
["bitfinex","BTCUSD",1739960106109,0.0004254,96555.0,96554.0,0.36238517]
["bitfinex","BTCUSD",1739960106310,0.0014254,96555.0,96554.0,0.36238517]
["bitfinex","BTCUSD",1739960107343,0.0014254,96555.0,96554.0,0.35938517]
["bitfinex","BTCUSD",1739960107547,0.0014254,96555.0,96554.0,0.36638517]
["bitfinex","BTCUSD",1739960108060,0.0014254,96555.0,96554.0,0.10088852]
["bitfinex","BTCUSD",1739960108191,0.0014254,96555.0,96554.0,0.02662852]
["bitfinex","BTCUSD",1739960108391,0.0014254,96555.0,96554.0,0.02804862]
["bitfinex","BTCUSD",1739960109069,0.0004254,96555.0,96554.0,0.02104862]
["bitfinex","BTCUSD",1739960109295,0.0004254,96555.0,96554.0,0.01604862]
["bitfinex","BTCUSD",1739960109704,0.0004254,96555.0,96554.0,0.01404862]
["bitfinex","BTCUSD",1739960109911,0.0004254,96555.0,96554.0,0.16940162]
["bitfinex","BTCUSD",1739960110332,0.0004254,96555.0,96554.0,0.35454077]
["bitfinex","BTCUSD",1739960110575,0.0004254,96555.0,96554.0,0.35550527]
["bitfinex","BTCUSD",1739960110971,0.0004254,96555.0,96554.0,0.35650527]
["bitfinex","BTCUSD",1739960111381,0.0004254,96555.0,96554.0,0.35850527]
["bitfinex","BTCUSD",1739960111583,0.1557764,96555.0,96554.0,0.09300862]
["bitfinex","BTCUSD",1739960111759,0.0004254,96555.0,96554.0,0.01340862]
["bitfinex","BTCUSD",1739960111934,0.0004254,96555.0,96554.0,0.02104862]
["bitfinex","BTCUSD",1739960112459,0.0004254,96555.0,96554.0,0.02804862]
["bitfinex","BTCUSD",1739960112813,0.0004254,96555.0,96554.0,0.17640162]
["bitfinex","BTCUSD",1739960113204,0.0004254,96555.0,96554.0,0.17743718]
["bitfinex","BTCUSD",1739960113602,0.0004254,96555.0,96554.0,0.27994083]
["bitfinex","BTCUSD",1739960113850,0.0004254,96555.0,96554.0,0.27890527]
["bitfinex","BTCUSD",1739960114050,0.0004254,96555.0,96554.0,0.27275607]
["bitfinex","BTCUSD",1739960114311,0.0004254,96555.0,96554.0,0.27975607]
["bitfinex","BTCUSD",1739960114513,0.0004254,96555.0,96554.0,0.27875607]
["bitfinex","BTCUSD",1739960114863,0.0004254,96555.0,96554.0,0.27975607]
["bitfinex","BTCUSD",1739960115068,0.0004254,96555.0,96554.0,0.28675607]
["bitfinex","BTCUSD",1739960115481,0.0004254,96555.0,96554.0,0.27975607]
["bitfinex","BTCUSD",1739960115820,0.0004254,96555.0,96554.0,0.28475607]
["bitfinex","BTCUSD",1739960116173,0.0004254,96555.0,96554.0,0.27975607]
["bitfinex","BTCUSD",1739960116576,0.0004254,96555.0,96554.0,0.27275607]
["bitfinex","BTCUSD",1739960117023,0.0004254,96555.0,96554.0,0.27775607]
["bitfinex","BTCUSD",1739960117226,0.0004254,96555.0,96554.0,0.35365607]
["bitfinex","BTCUSD",1739960117436,0.0004254,96555.0,96554.0,0.35865607]
["bitfinex","BTCUSD",1739960118110,0.0004254,96555.0,96554.0,0.35365607]
["bitfinex","BTCUSD",1739960118595,0.0014254,96555.0,96554.0,0.35965607]
["bitfinex","BTCUSD",1739960119139,0.0014254,96555.0,96554.0,0.38265607]
["bitfinex","BTCUSD",1739960123005,0.0004254,96555.0,96554.0,0.36401607]
["bitfinex","BTCUSD",1739960123186,0.0004254,96555.0,96554.0,0.38365607]
["bitfinex","BTCUSD",1739960123969,0.0004254,96555.0,96554.0,0.37765607]
["bitfinex","BTCUSD",1739960124176,0.0004254,96555.0,96554.0,0.38265607]
["bitfinex","BTCUSD",1739960124804,0.0004254,96555.0,96554.0,0.37765607]
["bitfinex","BTCUSD",1739960125013,0.0004254,96555.0,96554.0,0.37165607]
["bitfinex","BTCUSD",1739960125246,0.0004254,96555.0,96554.0,0.37665607]
["bitfinex","BTCUSD",1739960125386,0.0004254,96555.0,96554.0,0.37165607]
["bitfinex","BTCUSD",1739960125740,0.0004254,96555.0,96554.0,0.37765607]
["bitfinex","BTCUSD",1739960125977,0.0004254,96555.0,96554.0,0.38365607]
["bitfinex","BTCUSD",1739960126176,0.0004254,96555.0,96554.0,0.37765607]
["bitfinex","BTCUSD",1739960126353,0.0004254,96555.0,96554.0,0.42735607]
["bitfinex","BTCUSD",1739960126563,0.0004254,96555.0,96554.0,0.42135607]
["bitfinex","BTCUSD",1739960126767,0.0004254,96555.0,96554.0,0.42835607]
["bitfinex","BTCUSD",1739960127305,0.0004254,96555.0,96554.0,0.42135607]
["bitfinex","BTCUSD",1739960127512,0.0004254,96555.0,96554.0,0.43535607]
["bitfinex","BTCUSD",1739960127770,0.0004254,96555.0,96554.0,0.42835607]
["bitfinex","BTCUSD",1739960128127,0.0004254,96555.0,96554.0,0.43535607]
["bitfinex","BTCUSD",1739960128346,0.0004254,96555.0,96554.0,0.42835607]
["bitfinex","BTCUSD",1739960128727,0.0004254,96555.0,96554.0,0.43535607]
["bitfinex","BTCUSD",1739960128923,0.0004254,96555.0,96554.0,0.42835607]
["bitfinex","BTCUSD",1739960129743,0.0004254,96555.0,96554.0,0.42135607]
["bitfinex","BTCUSD",1739960130217,0.0004254,96555.0,96554.0,0.42835607]
["bitfinex","BTCUSD",1739960130572,0.0004254,96555.0,96554.0,0.37165607]
["bitfinex","BTCUSD",1739960130900,0.0004254,96555.0,96554.0,0.37865607]
["bitfinex","BTCUSD",1739960131961,0.0004254,96555.0,96554.0,0.37165607]
["bitfinex","BTCUSD",1739960132161,0.0004254,96555.0,96554.0,0.37901607]
["bitfinex","BTCUSD",1739960132965,0.0004254,96555.0,96554.0,0.37201607]
["bitfinex","BTCUSD",1739960133216,0.0004254,96555.0,96554.0,0.37901607]
["bitfinex","BTCUSD",1739960133424,0.0004254,96555.0,96554.0,0.38601607]
["bitfinex","BTCUSD",1739960133814,0.0004254,96555.0,96554.0,0.37901607]
["bitfinex","BTCUSD",1739960134532,0.0004254,96555.0,96554.0,0.38601607]
["bitfinex","BTCUSD",1739960152411,0.0004254,96555.0,96554.0,0.41800788]
["bitfinex","BTCUSD",1739960161322,0.0004254,96555.0,96554.0,0.74260788]
["bitfinex","BTCUSD",1739960167374,0.0004254,96555.0,96554.0,0.73496788]
["bitfinex","BTCUSD",1739960167582,0.0477254,96555.0,96554.0,0.63606788]
["bitfinex","BTCUSD",1739960167758,0.0477254,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960168600,0.0477254,96555.0,96554.0,0.60407607]
["bitfinex","BTCUSD",1739960168809,0.0477254,96555.0,96554.0,0.59767607]
["bitfinex","BTCUSD",1739960169001,0.0477254,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960169317,0.0477254,96555.0,96554.0,0.60467607]
["bitfinex","BTCUSD",1739960169669,0.0477254,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960170344,0.0477254,96555.0,96554.0,0.60467607]
["bitfinex","BTCUSD",1739960170683,0.0477254,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960171568,0.0477254,96555.0,96554.0,0.60407607]
["bitfinex","BTCUSD",1739960172023,0.0477254,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960173198,0.0477254,96555.0,96554.0,0.61131607]
["bitfinex","BTCUSD",1739960176001,0.0477254,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960177169,0.04013864,96555.0,96554.0,0.61167607]
["bitfinex","BTCUSD",1739960180676,0.0479,96566.0,96558.0,0.207127]
["bitfinex","BTCUSD",1739960180851,0.0479,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739960181057,0.0479,96566.0,96565.0,0.16190283]
["bitfinex","BTCUSD",1739960181464,0.0479,96566.0,96565.0,0.00656783]
["bitfinex","BTCUSD",1739960181667,0.0479,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739960181884,0.0479,96566.0,96565.0,0.16590283]
["bitfinex","BTCUSD",1739960182056,0.0479,96566.0,96565.0,0.01056783]
["bitfinex","BTCUSD",1739960182265,0.0479,96566.0,96565.0,0.01556783]
["bitfinex","BTCUSD",1739960182470,0.0479,96566.0,96565.0,0.17090283]
["bitfinex","BTCUSD",1739960182697,0.0479,96566.0,96565.0,0.01556783]
["bitfinex","BTCUSD",1739960183071,0.0479,96566.0,96565.0,0.17090283]
["bitfinex","BTCUSD",1739960186957,0.0479,96566.0,96565.0,0.01556783]
["bitfinex","BTCUSD",1739960187135,0.0479,96566.0,96565.0,0.17090283]
["bitfinex","BTCUSD",1739960187338,0.0479,96566.0,96565.0,0.01556783]
["bitfinex","BTCUSD",1739960187921,0.0479,96566.0,96565.0,0.17090283]
["bitfinex","BTCUSD",1739960188149,0.0479,96566.0,96565.0,0.01556783]
["bitfinex","BTCUSD",1739960188661,0.203234,96566.0,96565.0,0.01556783]
["bitfinex","BTCUSD",1739960188867,0.223234,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960189193,0.223234,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960191795,0.298334,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960192787,0.143,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960193118,0.143,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960193488,0.1434255,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960193892,0.1434255,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960194099,0.1434255,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960194507,0.1434255,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960194703,0.1434255,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960195514,0.2987595,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960195926,0.1434255,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960196442,0.1434255,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960196768,0.2987595,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960197102,0.1434255,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960197574,0.1434255,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960197778,0.2987595,96566.0,96565.0,0.02312783]
["bitfinex","BTCUSD",1739960198081,0.2987595,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960200157,0.2987595,96566.0,96565.0,0.009]
["bitfinex","BTCUSD",1739960200363,0.2987595,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960204653,0.2236595,96566.0,96565.0,0.01656]
["bitfinex","BTCUSD",1739960209767,0.3736595,96566.0,96565.0,0.009]
["bitfinex","BTCUSD",1739960210090,0.15535,96556.0,96555.0,0.000851]
["bitfinex","BTCUSD",1739960210293,0.20375,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960210486,0.22375,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960210669,0.30035,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960211065,0.30035,96556.0,96555.0,0.000851]
["bitfinex","BTCUSD",1739960211226,0.30035,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960212065,0.30035,96556.0,96555.0,0.010411]
["bitfinex","BTCUSD",1739960212670,0.30035,96556.0,96555.0,0.012411]
["bitfinex","BTCUSD",1739960214089,0.45035,96556.0,96555.0,0.012411]
["bitfinex","BTCUSD",1739960214298,0.45035,96556.0,96555.0,0.004851]
["bitfinex","BTCUSD",1739960214516,0.6553573,96556.0,96555.0,0.012411]
["bitfinex","BTCUSD",1739960214724,5.7053573,96556.0,96555.0,0.012411]
["bitfinex","BTCUSD",1739960215160,5.7053573,96556.0,96555.0,0.010411]
["bitfinex","BTCUSD",1739960215346,5.7053573,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960215951,6.0295573,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960216247,6.0345573,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960216635,5.93205365,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960216837,5.93205365,96556.0,96555.0,0.000851]
["bitfinex","BTCUSD",1739960217067,5.93205365,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960217488,4.55842665,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960217673,3.35922965,96556.0,96555.0,0.008411]
["bitfinex","BTCUSD",1739960218091,3.37122965,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960218298,3.36622965,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960218518,3.35922965,96556.0,96555.0,0.007911]
["bitfinex","BTCUSD",1739960218744,3.36422965,96556.0,96555.0,0.007911]
["bitfinex","BTCUSD",1739960218936,3.37122965,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960219093,3.37622965,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960219266,3.36922965,96556.0,96555.0,0.007911]
["bitfinex","BTCUSD",1739960219486,3.37622965,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960219686,3.4787333,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960220289,3.37622965,96556.0,96555.0,0.001351]
["bitfinex","BTCUSD",1739960220440,3.37622965,96556.0,96555.0,0.008911]
["bitfinex","BTCUSD",1739960220618,3.37622965,96556.0,96555.0,0.00630554]
["bitfinex","BTCUSD",1739960220840,3.36922965,96556.0,96555.0,0.00630554]
["bitfinex","BTCUSD",1739960221039,3.35922965,96556.0,96555.0,0.00730554]
["bitfinex","BTCUSD",1739960221384,3.37122965,96556.0,96555.0,0.00730554]
["bitfinex","BTCUSD",1739960221608,3.36622965,96556.0,96555.0,0.00730554]
["bitfinex","BTCUSD",1739960221813,3.35922965,96556.0,96555.0,0.00630554]
["bitfinex","BTCUSD",1739960222019,3.40044891,96556.0,96555.0,0.00630554]
["bitfinex","BTCUSD",1739960222208,3.40744891,96556.0,96555.0,0.00730554]
["bitfinex","BTCUSD",1739960222413,3.37122965,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1739960222627,1.13046565,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960222975,1.28046565,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960223335,1.13046565,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960223693,1.27346565,96556.0,96555.0,0.00756]
["bitfinex","BTCUSD",1739960224280,1.27446565,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960224483,1.27946565,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960226936,5.76398665,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960227139,5.91091765,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960228488,5.52998665,96556.0,96555.0,0.00856]
["bitfinex","BTCUSD",1739960228909,5.52998665,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960229253,5.53041215,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960230252,5.16131115,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960230458,4.94786215,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960230660,4.91171215,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960231058,4.91171215,96556.0,96555.0,0.001851]
["bitfinex","BTCUSD",1739960231317,4.88325215,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960232658,4.66824015,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960233010,4.57901315,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960237345,4.57901315,96556.0,96555.0,0.001851]
["bitfinex","BTCUSD",1739960237546,4.57901315,96556.0,96555.0,0.009411]
["bitfinex","BTCUSD",1739960237754,0.453251,96555.0,96554.0,0.00112348]
["bitfinex","BTCUSD",1739960237993,5.60575465,96555.0,96554.0,0.00868348]
["bitfinex","BTCUSD",1739960238677,0.53575465,96555.0,96554.0,0.00868348]
["bitfinex","BTCUSD",1739960238952,3.05058165,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960239160,3.1530853,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960239363,3.0997423,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960239519,2.7297593,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960240117,2.63125565,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960240709,2.63906182,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960241443,2.65906182,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960241662,2.98326182,96555.0,96554.0,0.00212348]
["bitfinex","BTCUSD",1739960241863,2.98326182,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960242072,3.06865621,96555.0,96554.0,0.00968348]
["bitfinex","BTCUSD",1739960246070,0.325353,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1739960246276,5.47785665,96554.0,96553.0,0.00756001]
["bitfinex","BTCUSD",1739960247446,5.80205665,96554.0,96553.0,0.00756001]
["bitfinex","BTCUSD",1739960247639,5.80605665,96554.0,96553.0,0.00756001]
["bitfinex","BTCUSD",1739960247844,5.81205665,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960248173,5.9145603,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960248718,5.9145603,96554.0,96553.0,0.00100001]
["bitfinex","BTCUSD",1739960248897,5.9145603,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960249102,5.9142003,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960249257,0.8642003,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960249463,5.9142003,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960249920,5.9149503,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960252521,5.81244665,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960252723,5.12171765,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960253032,4.92272965,96554.0,96553.0,0.00856001]
["bitfinex","BTCUSD",1739960253446,4.45275165,96554.0,96553.0,0.00941101]
["bitfinex","BTCUSD",1739960253652,4.41556465,96554.0,96553.0,0.00941101]
["bitfinex","BTCUSD",1739960253853,3.26328465,96554.0,96553.0,0.00941101]
["bitfinex","BTCUSD",1739960254845,3.26328465,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960258166,3.24328465,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960258379,3.26328465,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960263222,3.26328465,96554.0,96553.0,0.00110101]
["bitfinex","BTCUSD",1739960263433,3.26328465,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960263634,0.76244665,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960263864,3.03691065,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960264088,2.62864765,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960264289,2.59936065,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960265919,2.59978615,96554.0,96553.0,0.00866101]
["bitfinex","BTCUSD",1739960271688,2.7022898,96554.0,96553.0,1e-08]
["bitfinex","BTCUSD",1739960271864,0.175404,96522.0,96520.0,0.0008514]
["bitfinex","BTCUSD",1739960272026,0.175404,96522.0,96521.0,0.09155671]
["bitfinex","BTCUSD",1739960272227,0.175404,96522.0,96521.0,0.17805274]
["bitfinex","BTCUSD",1739960273169,0.176404,96522.0,96521.0,0.18305274]
["bitfinex","BTCUSD",1739960273372,0.177404,96522.0,96521.0,0.18905274]
["bitfinex","BTCUSD",1739960274313,0.18981559,96522.0,96521.0,0.18905274]
["bitfinex","BTCUSD",1739960275052,0.18981559,96522.0,96521.0,0.18886837]
["bitfinex","BTCUSD",1739960275706,0.18881559,96522.0,96521.0,0.18386837]
["bitfinex","BTCUSD",1739960276035,0.18881559,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960276324,0.18781559,96522.0,96521.0,0.18186837]
["bitfinex","BTCUSD",1739960276538,0.18881559,96522.0,96521.0,0.18286837]
["bitfinex","BTCUSD",1739960276858,0.16881559,96522.0,96521.0,0.18286837]
["bitfinex","BTCUSD",1739960277198,0.18881559,96522.0,96521.0,0.18286837]
["bitfinex","BTCUSD",1739960278000,0.18881559,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960288691,0.16881559,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960288928,0.18881559,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960289574,0.18924129,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960291573,0.18924129,96522.0,96521.0,0.18030837]
["bitfinex","BTCUSD",1739960291807,0.18924129,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960293819,0.03383729,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960294190,0.18924129,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960294427,0.03383729,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960294623,0.0214257,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960295139,0.0214257,96522.0,96521.0,0.34327437]
["bitfinex","BTCUSD",1739960295350,0.0214257,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960295556,0.0214257,96522.0,96521.0,0.34327437]
["bitfinex","BTCUSD",1739960295763,0.0214257,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960295966,0.0214257,96522.0,96521.0,0.34327437]
["bitfinex","BTCUSD",1739960296293,0.0214257,96522.0,96521.0,0.18786837]
["bitfinex","BTCUSD",1739960296428,0.0214257,96522.0,96521.0,0.34327437]
["bitfinex","BTCUSD",1739960297007,0.0214257,96522.0,96521.0,0.33571437]
["bitfinex","BTCUSD",1739960297217,0.0014257,96522.0,96521.0,0.40098975]
["bitfinex","BTCUSD",1739960297471,0.0014257,96522.0,96521.0,0.38151437]
["bitfinex","BTCUSD",1739960297674,0.0014257,96522.0,96521.0,0.38907437]
["bitfinex","BTCUSD",1739960299982,0.0014257,96522.0,96521.0,0.49157802]
["bitfinex","BTCUSD",1739960300509,0.0014257,96522.0,96521.0,0.52229974]
["bitfinex","BTCUSD",1739960301657,0.0014257,96522.0,96521.0,0.49157802]
["bitfinex","BTCUSD",1739960303559,0.0014257,96522.0,96521.0,0.49121802]
["bitfinex","BTCUSD",1739960303751,0.0014257,96522.0,96521.0,0.51219279]
["bitfinex","BTCUSD",1739960310379,0.0014257,96522.0,96521.0,0.50719279]
["bitfinex","BTCUSD",1739960310688,0.0024257,96522.0,96521.0,0.54291451]
["bitfinex","BTCUSD",1739960311322,0.0004257,96522.0,96521.0,0.38312506]
["bitfinex","BTCUSD",1739960311527,0.0014257,96522.0,96521.0,0.39412506]
["bitfinex","BTCUSD",1739960311705,0.0024257,96522.0,96521.0,0.39412506]
["bitfinex","BTCUSD",1739960312558,0.0014257,96522.0,96521.0,0.35740334]
["bitfinex","BTCUSD",1739960312933,0.0004257,96522.0,96521.0,0.35240334]
["bitfinex","BTCUSD",1739960313132,0.0004257,96522.0,96521.0,0.35640334]
["bitfinex","BTCUSD",1739960313343,0.0004257,96522.0,96521.0,0.36040334]
["bitfinex","BTCUSD",1739960313745,0.0004257,96522.0,96521.0,0.35640334]
["bitfinex","BTCUSD",1739960314045,0.0004257,96522.0,96521.0,0.36040334]
["bitfinex","BTCUSD",1739960319318,0.01281272,96522.0,96521.0,0.36040334]
["bitfinex","BTCUSD",1739960320234,0.16821672,96522.0,96521.0,0.01753369]
["bitfinex","BTCUSD",1739960320432,0.16821672,96522.0,96521.0,0.02509369]
["bitfinex","BTCUSD",1739960320682,0.18821672,96522.0,96521.0,0.01599766]
["bitfinex","BTCUSD",1739960321657,0.18821672,96522.0,96521.0,0.00843766]
["bitfinex","BTCUSD",1739960321900,0.0204257,96522.0,96521.0,0.01599766]
["bitfinex","BTCUSD",1739960322325,0.0204257,96522.0,96521.0,0.01709369]
["bitfinex","BTCUSD",1739960322527,0.0204257,96522.0,96521.0,0.01699766]
["bitfinex","BTCUSD",1739960322734,0.0004257,96522.0,96521.0,0.18149969]
["bitfinex","BTCUSD",1739960322932,0.0004257,96522.0,96521.0,0.25000366]
["bitfinex","BTCUSD",1739960323107,0.0004257,96522.0,96521.0,0.25909969]
["bitfinex","BTCUSD",1739960324744,0.0004257,96522.0,96521.0,0.28983411]
["bitfinex","BTCUSD",1739960328198,0.0204257,96522.0,96521.0,0.28983411]
["bitfinex","BTCUSD",1739960328970,0.0204257,96522.0,96521.0,0.13442811]
["bitfinex","BTCUSD",1739960329182,0.0204257,96522.0,96521.0,0.28983411]
["bitfinex","BTCUSD",1739960329358,0.0004257,96522.0,96521.0,0.28983411]
["bitfinex","BTCUSD",1739960330928,0.0204257,96522.0,96521.0,0.28983411]
["bitfinex","BTCUSD",1739960331286,0.0004257,96522.0,96521.0,0.28983411]
["bitfinex","BTCUSD",1739960333843,0.0004257,96522.0,96521.0,0.05682811]
["bitfinex","BTCUSD",1739960334050,0.0004257,96522.0,96521.0,0.21223411]
["bitfinex","BTCUSD",1739960335718,0.0004257,96522.0,96521.0,0.05682811]
["bitfinex","BTCUSD",1739960337201,0.0004257,96522.0,96521.0,0.21223411]
["bitfinex","BTCUSD",1739960337612,0.0004257,96522.0,96521.0,0.18149969]
["bitfinex","BTCUSD",1739960338882,0.0004257,96522.0,96521.0,0.02609369]
["bitfinex","BTCUSD",1739960339844,0.0004257,96522.0,96521.0,0.18149969]
["bitfinex","BTCUSD",1739960340068,0.0004257,96522.0,96521.0,0.02609369]
["bitfinex","BTCUSD",1739960340300,0.0004257,96522.0,96521.0,0.18149969]
["bitfinex","BTCUSD",1739960343093,0.0004257,96522.0,96521.0,0.21225295]
["bitfinex","BTCUSD",1739960350720,0.0004257,96522.0,96521.0,0.20469295]
["bitfinex","BTCUSD",1739960350931,0.0004257,96522.0,96521.0,0.21225295]
["bitfinex","BTCUSD",1739960352167,0.0004257,96522.0,96521.0,0.21045295]
["bitfinex","BTCUSD",1739960353157,0.0004257,96522.0,96521.0,0.3948566]
["bitfinex","BTCUSD",1739960353421,7e-07,96522.0,96521.0,0.93376044]
["bitfinex","BTCUSD",1739960353665,7e-07,96522.0,96521.0,1.47946044]
["bitfinex","BTCUSD",1739960353915,7e-07,96522.0,96521.0,1.54526044]
["bitfinex","BTCUSD",1739960354156,7e-07,96522.0,96521.0,1.53762278]
["bitfinex","BTCUSD",1739960354631,7e-07,96522.0,96521.0,1.54533435]
["bitfinex","BTCUSD",1739960354872,0.0020007,96522.0,96521.0,1.55933435]
["bitfinex","BTCUSD",1739960355134,7e-07,96522.0,96521.0,1.58034911]
["bitfinex","BTCUSD",1739960356310,0.0011755,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739960356549,0.0011755,96554.0,96553.0,0.162915]
["bitfinex","BTCUSD",1739960356788,0.0011755,96554.0,96553.0,0.17197672]
["bitfinex","BTCUSD",1739960357525,0.0011755,96554.0,96553.0,0.17497672]
["bitfinex","BTCUSD",1739960357761,0.0011755,96554.0,96553.0,0.17502038]
["bitfinex","BTCUSD",1739960358232,0.0011755,96554.0,96553.0,0.17802038]
["bitfinex","BTCUSD",1739960358473,0.0011755,96554.0,96553.0,0.17502038]
["bitfinex","BTCUSD",1739960359665,0.0011755,96554.0,96553.0,0.17602038]
["bitfinex","BTCUSD",1739960360408,0.0011755,96554.0,96553.0,0.18002038]
["bitfinex","BTCUSD",1739960362558,0.0011755,96554.0,96553.0,0.17202038]
["bitfinex","BTCUSD",1739960363028,0.0011755,96554.0,96553.0,0.17702038]
["bitfinex","BTCUSD",1739960363506,0.0011755,96554.0,96553.0,0.18102038]
["bitfinex","BTCUSD",1739960365376,0.0011755,96554.0,96553.0,0.18205596]
["bitfinex","BTCUSD",1739960365907,0.0011755,96554.0,96553.0,0.18102038]
["bitfinex","BTCUSD",1739960366114,0.0011755,96554.0,96553.0,0.18002038]
["bitfinex","BTCUSD",1739960367498,0.0011755,96554.0,96553.0,0.17602038]
["bitfinex","BTCUSD",1739960368795,0.0011755,96554.0,96553.0,0.17502038]
["bitfinex","BTCUSD",1739960369316,0.0011755,96554.0,96553.0,0.18002038]
["bitfinex","BTCUSD",1739960372984,0.0011755,96554.0,96553.0,0.17246038]
["bitfinex","BTCUSD",1739960373190,0.0011755,96554.0,96553.0,0.18002038]
["bitfinex","BTCUSD",1739960373392,0.0011755,96554.0,96553.0,0.01810538]
["bitfinex","BTCUSD",1739960373603,0.0011755,96554.0,96553.0,0.02566538]
["bitfinex","BTCUSD",1739960373952,0.0011755,96554.0,96553.0,0.18102038]
["bitfinex","BTCUSD",1739960374742,0.0011755,96554.0,96553.0,0.17702038]
["bitfinex","BTCUSD",1739960375143,0.0011755,96554.0,96553.0,0.18202038]
["bitfinex","BTCUSD",1739960375591,0.0011755,96554.0,96553.0,0.17702038]
["bitfinex","BTCUSD",1739960375796,0.0011755,96554.0,96553.0,0.17102038]
["bitfinex","BTCUSD",1739960375949,0.0011755,96554.0,96553.0,0.17502038]
["bitfinex","BTCUSD",1739960376410,0.0011755,96554.0,96553.0,0.18002038]
["bitfinex","BTCUSD",1739960376627,0.0011755,96554.0,96553.0,0.19415171]
["bitfinex","BTCUSD",1739960376848,0.0011755,96554.0,96553.0,0.19015171]
["bitfinex","BTCUSD",1739960377065,0.0011755,96554.0,96553.0,0.19515171]
["bitfinex","BTCUSD",1739960378414,0.0011755,96554.0,96553.0,0.20015171]
["bitfinex","BTCUSD",1739960378865,0.0011755,96554.0,96553.0,0.19015171]
["bitfinex","BTCUSD",1739960379108,0.0011755,96554.0,96553.0,0.19715171]
["bitfinex","BTCUSD",1739960379386,0.0011755,96554.0,96553.0,0.19315171]
["bitfinex","BTCUSD",1739960379613,0.0011755,96554.0,96553.0,0.19015171]
["bitfinex","BTCUSD",1739960379830,0.0011755,96554.0,96553.0,0.19415171]
["bitfinex","BTCUSD",1739960380060,0.0011755,96554.0,96553.0,0.19715171]
["bitfinex","BTCUSD",1739960383295,0.0011755,96554.0,96553.0,0.18959171]
["bitfinex","BTCUSD",1739960383523,0.0011755,96554.0,96553.0,0.19715171]
["bitfinex","BTCUSD",1739960383984,0.0011755,96554.0,96553.0,0.19800251]
["bitfinex","BTCUSD",1739960388162,0.0011755,96554.0,96553.0,0.19903811]
["bitfinex","BTCUSD",1739960391360,0.0011755,96554.0,96553.0,0.19044251]
["bitfinex","BTCUSD",1739960391574,0.0011755,96554.0,96553.0,0.19800251]
["bitfinex","BTCUSD",1739960394348,0.0011755,96554.0,96553.0,0.19044251]
["bitfinex","BTCUSD",1739960394563,0.0011755,96554.0,96553.0,0.19800251]
["bitfinex","BTCUSD",1739960398130,0.0011755,96554.0,96553.0,0.19903809]
["bitfinex","BTCUSD",1739960399449,0.0011755,96554.0,96553.0,0.19800251]
["bitfinex","BTCUSD",1739960411136,0.0011755,96554.0,96553.0,0.28130251]
["bitfinex","BTCUSD",1739960411919,0.0011755,96554.0,96553.0,0.41582563]
["bitfinex","BTCUSD",1739960412531,0.0011755,96554.0,96553.0,0.42192807]
["bitfinex","BTCUSD",1739960412941,0.0011755,96554.0,96553.0,0.41892807]
["bitfinex","BTCUSD",1739960413156,0.0011755,96554.0,96553.0,0.41492807]
["bitfinex","BTCUSD",1739960413363,0.0011755,96554.0,96553.0,0.42192807]
["bitfinex","BTCUSD",1739960413606,0.0011755,96554.0,96553.0,0.4455595]
["bitfinex","BTCUSD",1739960413809,0.0011755,96554.0,96553.0,0.4505595]
["bitfinex","BTCUSD",1739960414329,0.0011755,96554.0,96553.0,0.52857418]
["bitfinex","BTCUSD",1739960414584,0.0021755,96554.0,96553.0,0.53557418]
["bitfinex","BTCUSD",1739960415019,0.0021755,96554.0,96553.0,0.54257418]
["bitfinex","BTCUSD",1739960415171,0.0021755,96554.0,96553.0,0.4519995]
["bitfinex","BTCUSD",1739960415370,0.0021755,96554.0,96553.0,0.42754003]
["bitfinex","BTCUSD",1739960416116,0.0021755,96554.0,96553.0,0.3969086]
["bitfinex","BTCUSD",1739960416872,0.0021755,96554.0,96553.0,0.42889158]
["bitfinex","BTCUSD",1739960417297,0.0021755,96554.0,96553.0,0.3969086]
["bitfinex","BTCUSD",1739960422016,0.0021755,96554.0,96553.0,0.40458188]
["bitfinex","BTCUSD",1739960422765,0.0021755,96554.0,96553.0,0.72918188]
["bitfinex","BTCUSD",1739960434664,0.0021755,96554.0,96553.0,0.75987678]
["bitfinex","BTCUSD",1739960437991,0.0021755,96554.0,96553.0,0.72918188]
["bitfinex","BTCUSD",1739960439570,0.0021755,96554.0,96553.0,0.75218188]
["bitfinex","BTCUSD",1739960440338,0.0021755,96554.0,96553.0,0.78416254]
["bitfinex","BTCUSD",1739960444608,0.0021755,96554.0,96553.0,0.77660254]
["bitfinex","BTCUSD",1739960444762,0.0021755,96554.0,96553.0,0.78416254]
["bitfinex","BTCUSD",1739960446997,0.0021755,96554.0,96553.0,0.67786254]
["bitfinex","BTCUSD",1739960454743,0.0021755,96554.0,96553.0,0.70086254]
["bitfinex","BTCUSD",1739960456173,0.0021755,96554.0,96553.0,0.69832874]
["bitfinex","BTCUSD",1739960467956,0.0021755,96554.0,96553.0,0.67532874]
["bitfinex","BTCUSD",1739960471003,0.0021755,96554.0,96553.0,0.66776874]
["bitfinex","BTCUSD",1739960471242,0.0021755,96554.0,96553.0,0.67532874]
["bitfinex","BTCUSD",1739960478103,0.0021755,96554.0,96553.0,0.67851385]
["bitfinex","BTCUSD",1739960479143,0.0021755,96554.0,96553.0,0.70151385]
["bitfinex","BTCUSD",1739960479351,0.00204267,96554.0,96553.0,0.77801385]
["bitfinex","BTCUSD",1739960480387,0.00104267,96554.0,96553.0,0.77101385]
["bitfinex","BTCUSD",1739960481082,0.00104267,96554.0,96553.0,0.77801385]
["bitfinex","BTCUSD",1739960481419,0.00104267,96554.0,96553.0,0.77101385]
["bitfinex","BTCUSD",1739960482298,0.00104267,96554.0,96553.0,0.70151385]
["bitfinex","BTCUSD",1739960482471,0.00104267,96554.0,96553.0,0.68751385]
["bitfinex","BTCUSD",1739960482674,0.00104267,96554.0,96553.0,0.69451385]
["bitfinex","BTCUSD",1739960482877,0.00104267,96554.0,96553.0,0.70151385]
["bitfinex","BTCUSD",1739960487099,0.00104267,96554.0,96553.0,0.73222422]
["bitfinex","BTCUSD",1739960489143,0.00104267,96554.0,96553.0,0.70151385]
["bitfinex","BTCUSD",1739960492437,0.00104267,96554.0,96553.0,0.69541141]
["bitfinex","BTCUSD",1739960497398,0.00104267,96554.0,96553.0,0.69514741]
["bitfinex","BTCUSD",1739960498105,0.00104267,96554.0,96553.0,0.50945275]
["bitfinex","BTCUSD",1739960498322,0.30139567,96554.0,96553.0,0.05036844]
["bitfinex","BTCUSD",1739960498510,0.32899148,96554.0,96553.0,0.05036844]
["bitfinex","BTCUSD",1739960498661,0.32899148,96554.0,96553.0,0.04921541]
["bitfinex","BTCUSD",1739960499300,0.32899148,96554.0,96553.0,0.04221541]
["bitfinex","BTCUSD",1739960499495,0.32899148,96554.0,96553.0,0.01608408]
["bitfinex","BTCUSD",1739960499699,0.32899148,96554.0,96553.0,0.01052408]
["bitfinex","BTCUSD",1739960499859,0.32899148,96554.0,96553.0,0.01808408]
["bitfinex","BTCUSD",1739960500266,0.32899148,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960500475,0.32899148,96554.0,96553.0,0.0104108]
["bitfinex","BTCUSD",1739960500901,0.32899148,96554.0,96553.0,0.0144108]
["bitfinex","BTCUSD",1739960501109,0.32899148,96554.0,96553.0,0.0124108]
["bitfinex","BTCUSD",1739960501335,0.32899148,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960501509,0.32899148,96554.0,96553.0,0.0124108]
["bitfinex","BTCUSD",1739960502748,0.32899148,96554.0,96553.0,0.0018508]
["bitfinex","BTCUSD",1739960502951,0.08316204,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960503147,0.06694267,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960503349,0.06694267,96554.0,96553.0,0.01712383]
["bitfinex","BTCUSD",1739960504188,0.06694267,96554.0,96553.0,0.12062748]
["bitfinex","BTCUSD",1739960504443,0.06694267,96554.0,96553.0,0.11962748]
["bitfinex","BTCUSD",1739960504856,0.06694267,96554.0,96553.0,0.12262748]
["bitfinex","BTCUSD",1739960505069,0.06694267,96554.0,96553.0,0.27498248]
["bitfinex","BTCUSD",1739960505449,0.06694267,96554.0,96553.0,0.27798248]
["bitfinex","BTCUSD",1739960505706,0.06694267,96554.0,96553.0,0.27498248]
["bitfinex","BTCUSD",1739960505922,0.06694267,96554.0,96553.0,0.01712383]
["bitfinex","BTCUSD",1739960506123,0.06694267,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960506534,0.06694267,96554.0,96553.0,0.02012383]
["bitfinex","BTCUSD",1739960506742,0.06694267,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960507381,0.22229567,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960507805,0.22229567,96554.0,96553.0,0.02012383]
["bitfinex","BTCUSD",1739960508023,0.22229567,96554.0,96553.0,0.0114108]
["bitfinex","BTCUSD",1739960508217,0.22229567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960508579,0.22229567,96554.0,96553.0,0.0114108]
["bitfinex","BTCUSD",1739960508809,0.22229567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960509218,0.22229567,96554.0,96553.0,0.0124108]
["bitfinex","BTCUSD",1739960509412,0.06694267,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960509615,0.06694267,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960509815,0.06694267,96554.0,96553.0,0.17547883]
["bitfinex","BTCUSD",1739960510062,0.06694267,96554.0,96553.0,0.0124108]
["bitfinex","BTCUSD",1739960510246,0.04694267,96554.0,96553.0,0.17647883]
["bitfinex","BTCUSD",1739960510553,0.06694267,96554.0,96553.0,0.17547883]
["bitfinex","BTCUSD",1739960510688,0.06694267,96554.0,96553.0,0.17647883]
["bitfinex","BTCUSD",1739960510899,0.06694267,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960511100,0.06694267,96554.0,96553.0,0.01812383]
["bitfinex","BTCUSD",1739960511304,0.06694267,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960511759,0.06694267,96554.0,96553.0,0.01812383]
["bitfinex","BTCUSD",1739960512137,0.06694267,96554.0,96553.0,0.02012383]
["bitfinex","BTCUSD",1739960512359,0.06694267,96554.0,96553.0,0.01812383]
["bitfinex","BTCUSD",1739960513271,0.06694267,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960513969,0.06694267,96554.0,96553.0,0.02012383]
["bitfinex","BTCUSD",1739960514459,0.06694267,96554.0,96553.0,0.01712383]
["bitfinex","BTCUSD",1739960514865,0.06694267,96554.0,96553.0,0.02012383]
["bitfinex","BTCUSD",1739960515092,0.06694267,96554.0,96553.0,0.01712383]
["bitfinex","BTCUSD",1739960515270,0.06694267,96554.0,96553.0,0.02112383]
["bitfinex","BTCUSD",1739960515433,0.06694267,96554.0,96553.0,0.17647883]
["bitfinex","BTCUSD",1739960515632,0.06694267,96554.0,96553.0,0.17347883]
["bitfinex","BTCUSD",1739960515832,0.06694267,96554.0,96553.0,0.17647883]
["bitfinex","BTCUSD",1739960516013,0.06694267,96554.0,96553.0,0.17547883]
["bitfinex","BTCUSD",1739960516214,0.06694267,96554.0,96553.0,0.17347883]
["bitfinex","BTCUSD",1739960516416,0.08316303,96554.0,96553.0,0.17647883]
["bitfinex","BTCUSD",1739960517033,0.08316303,96554.0,96553.0,0.02012383]
["bitfinex","BTCUSD",1739960517731,0.08316303,96554.0,96553.0,0.17247883]
["bitfinex","BTCUSD",1739960518112,0.00104267,96554.0,96553.0,0.17547883]
["bitfinex","BTCUSD",1739960518351,0.00104267,96554.0,96553.0,0.17247883]
["bitfinex","BTCUSD",1739960518558,0.00104267,96554.0,96553.0,0.17547883]
["bitfinex","BTCUSD",1739960518956,0.00104267,96554.0,96553.0,0.17347883]
["bitfinex","BTCUSD",1739960519159,0.00104267,96554.0,96553.0,0.17647883]
["bitfinex","BTCUSD",1739960519288,0.00104267,96554.0,96553.0,0.17347883]
["bitfinex","BTCUSD",1739960519487,0.00104267,96554.0,96553.0,0.17247883]
["bitfinex","BTCUSD",1739960519690,0.00104267,96554.0,96553.0,0.18247883]
["bitfinex","BTCUSD",1739960520100,0.00104267,96554.0,96553.0,0.17847883]
["bitfinex","BTCUSD",1739960520506,0.00104267,96554.0,96553.0,0.18247883]
["bitfinex","BTCUSD",1739960521138,0.00104267,96554.0,96553.0,0.28498248]
["bitfinex","BTCUSD",1739960521479,0.00104267,96554.0,96553.0,0.27898248]
["bitfinex","BTCUSD",1739960521860,0.00104267,96554.0,96553.0,0.28398248]
["bitfinex","BTCUSD",1739960522087,0.00104267,96554.0,96553.0,0.27498248]
["bitfinex","BTCUSD",1739960522245,0.00104267,96554.0,96553.0,0.27998248]
["bitfinex","BTCUSD",1739960522459,0.00104267,96554.0,96553.0,0.28598248]
["bitfinex","BTCUSD",1739960522617,0.00104267,96554.0,96553.0,0.27998248]
["bitfinex","BTCUSD",1739960522830,0.00104267,96554.0,96553.0,0.27498248]
["bitfinex","BTCUSD",1739960523050,0.00104267,96554.0,96553.0,0.28798248]
["bitfinex","BTCUSD",1739960523250,0.00104267,96554.0,96553.0,0.28098248]
["bitfinex","BTCUSD",1739960523464,0.00104267,96554.0,96553.0,0.27498248]
["bitfinex","BTCUSD",1739960523861,0.00104267,96554.0,96553.0,0.27998248]
["bitfinex","BTCUSD",1739960524493,0.00104267,96554.0,96553.0,0.28598248]
["bitfinex","BTCUSD",1739960524716,0.00104267,96554.0,96553.0,0.27998248]
["bitfinex","BTCUSD",1739960525119,0.00104267,96554.0,96553.0,0.28698248]
["bitfinex","BTCUSD",1739960525541,0.00104267,96554.0,96553.0,0.27998248]
["bitfinex","BTCUSD",1739960525745,0.00104267,96554.0,96553.0,0.28198248]
["bitfinex","BTCUSD",1739960525950,0.00104267,96554.0,96553.0,0.27498248]
["bitfinex","BTCUSD",1739960526183,0.00104267,96554.0,96553.0,0.28098248]
["bitfinex","BTCUSD",1739960526359,0.00104267,96554.0,96553.0,0.28798248]
["bitfinex","BTCUSD",1739960527411,0.00104267,96554.0,96553.0,0.28198248]
["bitfinex","BTCUSD",1739960527614,0.00104267,96554.0,96553.0,0.28098248]
["bitfinex","BTCUSD",1739960527777,0.00104267,96554.0,96553.0,0.28698248]
["bitfinex","BTCUSD",1739960528276,0.00104267,96554.0,96553.0,0.28098248]
["bitfinex","BTCUSD",1739960528441,0.00104267,96554.0,96553.0,0.28698248]
["bitfinex","BTCUSD",1739960528746,0.00104267,96554.0,96553.0,0.28098248]
["bitfinex","BTCUSD",1739960529228,0.00104267,96554.0,96553.0,0.27998248]
["bitfinex","BTCUSD",1739960529572,0.00104267,96554.0,96553.0,0.28098248]
["bitfinex","BTCUSD",1739960529971,0.00104267,96554.0,96553.0,0.28598248]
["bitfinex","BTCUSD",1739960530270,0.00104267,96554.0,96553.0,0.12306748]
["bitfinex","BTCUSD",1739960530644,0.00104267,96554.0,96553.0,0.18347883]
["bitfinex","BTCUSD",1739960530806,0.00104267,96554.0,96553.0,0.17747883]
["bitfinex","BTCUSD",1739960530964,0.00104267,96554.0,96553.0,0.18347883]
["bitfinex","BTCUSD",1739960531364,0.00104267,96554.0,96553.0,0.17747883]
["bitfinex","BTCUSD",1739960531666,0.00104267,96554.0,96553.0,0.18247883]
["bitfinex","BTCUSD",1739960532485,0.00104267,96554.0,96553.0,0.17747883]
["bitfinex","BTCUSD",1739960532896,0.00104267,96554.0,96553.0,0.18147883]
["bitfinex","BTCUSD",1739960535554,0.00104267,96554.0,96553.0,0.17391883]
["bitfinex","BTCUSD",1739960535760,0.00104267,96554.0,96553.0,0.18147883]
["bitfinex","BTCUSD",1739960544992,0.00104267,96554.0,96553.0,0.17391883]
["bitfinex","BTCUSD",1739960545318,0.15639567,96554.0,96553.0,0.01856383]
["bitfinex","BTCUSD",1739960545531,0.06904267,96554.0,96553.0,0.0174108]
["bitfinex","BTCUSD",1739960545733,0.06904267,96554.0,96553.0,0.02541375]
["bitfinex","BTCUSD",1739960546326,0.06904267,96554.0,96553.0,0.02041375]
["bitfinex","BTCUSD",1739960546567,0.08526312,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960546814,0.08526312,96554.0,96553.0,0.0124108]
["bitfinex","BTCUSD",1739960547197,0.08526312,96554.0,96553.0,0.02041375]
["bitfinex","BTCUSD",1739960547439,0.08526312,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960547639,0.08526312,96554.0,96553.0,0.0144108]
["bitfinex","BTCUSD",1739960547845,0.08526312,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960548726,0.08526312,96554.0,96553.0,0.01485375]
["bitfinex","BTCUSD",1739960548966,0.08526312,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960550029,0.24061612,96554.0,96553.0,0.0144108]
["bitfinex","BTCUSD",1739960550170,0.24061612,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960550370,0.24061612,96554.0,96553.0,0.0144108]
["bitfinex","BTCUSD",1739960550596,0.24061612,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960550795,0.08526312,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960550993,0.24061612,96554.0,96553.0,0.0144108]
["bitfinex","BTCUSD",1739960551223,0.24061612,96554.0,96553.0,0.0068508]
["bitfinex","BTCUSD",1739960551224,0.47381612,96554.0,96553.0,0.0068508]
["bitfinex","BTCUSD",1739960551423,0.47381612,96554.0,96553.0,0.02241375]
["bitfinex","BTCUSD",1739960551627,0.47381612,96554.0,96553.0,0.0144108]
["bitfinex","BTCUSD",1739960552027,0.47381612,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960552240,0.47381612,96554.0,96553.0,0.0104108]
["bitfinex","BTCUSD",1739960552580,0.47381612,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960552783,0.45759567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960552935,0.45759567,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960555045,0.45759567,96554.0,96553.0,0.0018508]
["bitfinex","BTCUSD",1739960555169,0.45759567,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960557161,0.47381734,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960559028,0.47381734,96554.0,96553.0,0.0018508]
["bitfinex","BTCUSD",1739960559231,0.61109113,96554.0,96553.0,0.0018508]
["bitfinex","BTCUSD",1739960559434,0.61109113,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960559435,5.66109113,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960559677,5.41933899,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960559929,4.81059599,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960560134,4.81059599,96554.0,96553.0,0.0018508]
["bitfinex","BTCUSD",1739960560346,4.49490399,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960560549,4.47530599,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960560753,4.38099199,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960561570,2.10616699,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960561781,1.10101799,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960561986,1.10401799,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960562300,1.10601799,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960562483,1.42521799,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960562716,1.43021799,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960562941,1.42821799,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960563146,1.42521799,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960563642,0.88729932,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960564032,5.93729932,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960564230,6.04180297,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960564431,5.32588097,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960564592,4.90300097,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960564812,4.90500097,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960565023,4.79949732,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960565225,4.80249732,96554.0,96553.0,0.0018508]
["bitfinex","BTCUSD",1739960565427,4.80249732,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960565677,4.75789532,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960565879,4.61733632,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960566093,4.62033632,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960566228,4.29026532,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960566428,4.30648862,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960566654,4.3707126,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960567202,3.44093762,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960567377,3.40963162,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960568191,0.90552262,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960568390,2.45787362,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960568591,2.71785162,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960572516,2.36370262,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960573391,2.34747932,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960573588,1.96246532,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960573787,1.24852132,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960573993,1.20377332,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960574536,0.70359567,96554.0,96553.0,0.0094108]
["bitfinex","BTCUSD",1739960575231,0.70059567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960575529,0.70359567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960575742,0.70159567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960576041,0.70359567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960576270,0.70059567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960576801,0.71681919,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960577200,2.36100519,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960577405,3.27818719,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960577615,3.13239719,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960577811,3.13539719,96554.0,96553.0,0.0008508]
["bitfinex","BTCUSD",1739960578013,3.13539719,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960578299,2.51951419,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960579706,2.16018319,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960580141,1.83598319,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960580272,0.50425219,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960580687,0.39561919,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960583330,0.46199567,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960583528,5.37303467,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960583726,4.57851632,96554.0,96553.0,0.0084108]
["bitfinex","BTCUSD",1739960584875,4.57851632,96554.0,96553.0,0.0008508]
["bitfinex","BTCUSD",1739960585046,4.60510417,96554.0,96553.0,8e-07]
["bitfinex","BTCUSD",1739960585247,0.155403,96523.0,96522.0,0.000851]
["bitfinex","BTCUSD",1739960585455,0.175403,96523.0,96522.0,0.0084547]
["bitfinex","BTCUSD",1739960585652,0.175403,96523.0,96522.0,0.01648085]
["bitfinex","BTCUSD",1739960585859,0.175403,96523.0,96522.0,0.0084547]
["bitfinex","BTCUSD",1739960586585,0.19162791,96523.0,96522.0,0.0076547]
["bitfinex","BTCUSD",1739960587115,0.35256057,96523.0,96522.0,0.0076547]
["bitfinex","BTCUSD",1739960587542,0.35256057,96523.0,96522.0,0.0096547]
["bitfinex","BTCUSD",1739960587749,0.35256057,96523.0,96522.0,0.0020947]
["bitfinex","BTCUSD",1739960587947,0.35256057,96523.0,96522.0,0.0106547]
["bitfinex","BTCUSD",1739960588764,0.155406,96521.0,96520.0,0.0008514]
["bitfinex","BTCUSD",1739960588973,0.42790965,96521.0,96520.0,0.00847047]
["bitfinex","BTCUSD",1739960589177,0.42790965,96521.0,96520.0,0.00091047]
["bitfinex","BTCUSD",1739960589408,0.55040965,96521.0,96520.0,0.00847047]
["bitfinex","BTCUSD",1739960589978,3.4254743,96521.0,96520.0,4.7e-07]
["bitfinex","BTCUSD",1739960590180,0.155461,96487.0,96486.0,0.0807]
["bitfinex","BTCUSD",1739960590339,0.155461,96487.0,96486.0,0.09674981]
["bitfinex","BTCUSD",1739960590740,0.155461,96487.0,96486.0,0.08869669]
["bitfinex","BTCUSD",1739960590990,0.17169113,96487.0,96486.0,0.08869669]
["bitfinex","BTCUSD",1739960592139,0.17169113,96487.0,96486.0,0.09674981]
["bitfinex","BTCUSD",1739960592565,0.17169113,96487.0,96486.0,0.08869669]
["bitfinex","BTCUSD",1739960592739,0.17169113,96487.0,96486.0,0.09369669]
["bitfinex","BTCUSD",1739960592976,0.17269113,96487.0,96486.0,0.10069669]
["bitfinex","BTCUSD",1739960593100,0.17169113,96487.0,96486.0,0.09369669]
["bitfinex","BTCUSD",1739960593502,0.155461,96487.0,96486.0,0.08613669]
["bitfinex","BTCUSD",1739960593683,0.155461,96487.0,96486.0,0.01603669]
["bitfinex","BTCUSD",1739960593903,0.155461,96487.0,96486.0,0.01303669]
["bitfinex","BTCUSD",1739960594142,0.155461,96487.0,96486.0,0.00803669]
["bitfinex","BTCUSD",1739960594523,0.155461,96487.0,96486.0,0.01003669]
["bitfinex","BTCUSD",1739960594988,0.155461,96487.0,96486.0,0.00803669]
["bitfinex","BTCUSD",1739960595178,0.155461,96487.0,96486.0,0.01103669]
["bitfinex","BTCUSD",1739960595398,0.155461,96487.0,96486.0,0.01003669]
["bitfinex","BTCUSD",1739960595748,0.155461,96487.0,96486.0,0.01403669]
["bitfinex","BTCUSD",1739960596602,0.17169135,96487.0,96486.0,0.01403669]
["bitfinex","BTCUSD",1739960596832,0.17169135,96487.0,96486.0,0.00643669]
["bitfinex","BTCUSD",1739960597003,0.17169135,96487.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960597990,0.17169135,96487.0,96486.0,0.00643669]
["bitfinex","BTCUSD",1739960598168,0.17169135,96487.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960598376,0.02,96490.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960598591,0.155461,96487.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960599007,0.207278,96489.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960599216,0.15546,96488.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960599749,0.15546,96488.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960599955,0.02,96490.0,96486.0,0.01407669]
["bitfinex","BTCUSD",1739960600179,0.02,96490.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960600334,0.155459,96489.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960600517,0.02,96490.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960600518,0.155459,96488.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960600718,0.155459,96488.0,96486.0,0.01107669]
["bitfinex","BTCUSD",1739960600940,0.155459,96488.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960601142,0.02,96490.0,96486.0,0.01207669]
["bitfinex","BTCUSD",1739960601483,0.155458,96489.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960601822,0.155458,96489.0,96486.0,0.01007669]
["bitfinex","BTCUSD",1739960602043,0.155458,96489.0,96488.0,0.00805162]
["bitfinex","BTCUSD",1739960602218,0.02,96490.0,96487.0,0.00805237]
["bitfinex","BTCUSD",1739960602419,0.02,96490.0,96488.0,0.00805162]
["bitfinex","BTCUSD",1739960602667,0.02,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1739960602877,0.02,96489.0,96487.0,0.001]
["bitfinex","BTCUSD",1739960603278,0.175458,96489.0,96488.0,0.003]
["bitfinex","BTCUSD",1739960603503,0.155459,96488.0,96487.0,0.001]
["bitfinex","BTCUSD",1739960603907,0.02,96489.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960604110,0.155461,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960604667,0.5086618,96487.0,96486.0,0.00128749]
["bitfinex","BTCUSD",1739960604928,0.449661,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960605128,0.449661,96487.0,96486.0,0.00992749]
["bitfinex","BTCUSD",1739960605504,0.449661,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960605905,0.449661,96487.0,96486.0,0.01092749]
["bitfinex","BTCUSD",1739960606156,0.449661,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960606520,0.4658944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960607103,0.3908944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960607326,0.3436944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960608882,0.3236944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960609081,0.3436944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960610805,0.3436944,96487.0,96486.0,0.00128749]
["bitfinex","BTCUSD",1739960611008,0.3436944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960612633,0.3236944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960613025,0.3436944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960613202,0.4257944,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960613435,0.409561,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960615069,0.5404275,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960615680,0.51206465,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960616592,0.52829839,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960618724,0.57409839,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960619869,2.25488439,96487.0,96486.0,0.00128749]
["bitfinex","BTCUSD",1739960620086,4.10288539,96487.0,96486.0,0.00128749]
["bitfinex","BTCUSD",1739960620225,3.37955304,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960620568,1.00080204,96487.0,96486.0,0.00128749]
["bitfinex","BTCUSD",1739960620713,0.99880204,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960620910,3.88095104,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960621529,3.90431389,96487.0,96486.0,0.00892749]
["bitfinex","BTCUSD",1739960621730,3.90431389,96487.0,96486.0,0.00992749]
["bitfinex","BTCUSD",1739960621731,3.91331389,96487.0,96486.0,0.00992749]
["bitfinex","BTCUSD",1739960621932,3.88495104,96487.0,96486.0,0.00992749]
["bitfinex","BTCUSD",1739960622138,3.88495104,96487.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739960622139,0.453388,96470.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739960622360,2.87494017,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960622577,2.92841917,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960622776,0.71028934,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960623400,0.72388978,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960623598,0.64426265,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960623816,1.57232865,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960624020,0.47399165,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960624226,1.57232865,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960624427,2.25932765,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960624760,0.173,96470.0,96469.0,0.08683931]
["bitfinex","BTCUSD",1739960625235,0.173,96470.0,96469.0,0.01631933]
["bitfinex","BTCUSD",1739960625438,0.334488,96470.0,96469.0,0.00867933]
["bitfinex","BTCUSD",1739960625614,0.334488,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960625789,0.176,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960626210,0.331488,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960626411,0.34772375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960626861,0.34172375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960627056,0.32172375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960627236,0.34372375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960627415,0.18823575,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960628025,0.32372375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960628348,0.34372375,96470.0,96469.0,0.01631933]
["bitfinex","BTCUSD",1739960628546,0.34372375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960629510,0.34372375,96470.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739960629717,0.34372375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960629986,0.4951274,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960630483,0.4751274,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960630657,0.4951274,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960631673,0.18823575,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960631836,0.18823575,96470.0,96469.0,0.08883931]
["bitfinex","BTCUSD",1739960632283,0.34372375,96470.0,96469.0,0.01631933]
["bitfinex","BTCUSD",1739960632696,0.34372375,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960633513,0.327488,96470.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739960633716,0.327488,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960635323,0.307488,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960635597,0.327488,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960636594,0.34372432,96470.0,96469.0,0.00059931]
["bitfinex","BTCUSD",1739960636795,0.34372432,96470.0,96469.0,0.00823931]
["bitfinex","BTCUSD",1739960637192,0.34372432,96470.0,96469.0,0.00909051]
["bitfinex","BTCUSD",1739960639974,0.32372432,96470.0,96469.0,0.00909051]
["bitfinex","BTCUSD",1739960640184,0.18823632,96470.0,96469.0,0.08669051]
["bitfinex","BTCUSD",1739960640418,0.18823632,96470.0,96469.0,0.09477053]
["bitfinex","BTCUSD",1739960641208,0.18823632,96470.0,96469.0,0.25026053]
["bitfinex","BTCUSD",1739960642100,0.16823632,96470.0,96469.0,0.25026053]
["bitfinex","BTCUSD",1739960642414,0.152,96470.0,96469.0,0.25026053]
["bitfinex","BTCUSD",1739960642844,0.002,96470.0,96469.0,0.25026053]
["bitfinex","BTCUSD",1739960643032,0.02,96471.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739960643236,0.15,96475.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739960643636,0.15,96475.0,96472.0,0.00791111]
["bitfinex","BTCUSD",1739960643915,0.02,96473.0,96472.0,0.00791111]
["bitfinex","BTCUSD",1739960644150,0.15,96476.0,96472.0,0.00791111]
["bitfinex","BTCUSD",1739960644343,0.15,96476.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739960644555,0.15,96476.0,96473.0,0.00791036]
["bitfinex","BTCUSD",1739960644760,0.15,96476.0,96472.0,0.00791111]
["bitfinex","BTCUSD",1739960644969,0.02,96475.0,96474.0,0.00790961]
["bitfinex","BTCUSD",1739960645111,0.15,96476.0,96473.0,0.00791036]
["bitfinex","BTCUSD",1739960645322,0.3059006,96479.0,96474.0,0.00790961]
["bitfinex","BTCUSD",1739960645532,0.15,96477.0,96469.0,0.29400851]
["bitfinex","BTCUSD",1739960645740,0.15,96477.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739960645943,0.15,96477.0,96472.0,0.00791111]
["bitfinex","BTCUSD",1739960646272,0.15,96477.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739960646685,0.1558996,96479.0,96474.0,0.00790961]
["bitfinex","BTCUSD",1739960647401,0.0004256,96479.0,96474.0,0.00790961]
["bitfinex","BTCUSD",1739960647603,0.1558996,96479.0,96474.0,0.00790961]
["bitfinex","BTCUSD",1739960647811,0.02,96475.0,96474.0,0.08680961]
["bitfinex","BTCUSD",1739960648063,0.0214256,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739960648439,0.0204256,96479.0,96478.0,0.16339884]
["bitfinex","BTCUSD",1739960649984,0.0214256,96479.0,96478.0,0.16339884]
["bitfinex","BTCUSD",1739960650411,0.0204256,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960650815,0.0004256,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960651098,0.0204256,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960652342,0.0204256,96479.0,96478.0,0.00892384]
["bitfinex","BTCUSD",1739960652343,0.03665894,96479.0,96478.0,0.00892384]
["bitfinex","BTCUSD",1739960652847,0.03665894,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960653461,0.0204256,96479.0,96478.0,0.16339884]
["bitfinex","BTCUSD",1739960654390,0.0204256,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960654509,0.0204256,96479.0,96478.0,0.16339884]
["bitfinex","BTCUSD",1739960654956,0.0204256,96479.0,96478.0,0.00892384]
["bitfinex","BTCUSD",1739960655157,0.0204256,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960655361,0.0204256,96479.0,96478.0,0.00892384]
["bitfinex","BTCUSD",1739960656326,0.0204256,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960656535,0.03665917,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960657978,0.01665917,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960658097,0.03665917,96479.0,96478.0,0.16439884]
["bitfinex","BTCUSD",1739960661632,0.15,96488.0,96478.0,0.00892384]
["bitfinex","BTCUSD",1739960661827,0.0004255,96489.0,96478.0,0.00899177]
["bitfinex","BTCUSD",1739960662058,0.01623355,96483.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739960662540,0.01623355,96483.0,96480.0,0.00792235]
["bitfinex","BTCUSD",1739960663455,0.0004255,96489.0,96478.0,0.15554293]
["bitfinex","BTCUSD",1739960663456,0.155465,96485.0,96478.0,0.15554293]
["bitfinex","BTCUSD",1739960663649,0.155465,96485.0,96481.0,0.0079216]
["bitfinex","BTCUSD",1739960663785,0.155465,96485.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739960663996,0.155465,96485.0,96482.0,0.00792085]
["bitfinex","BTCUSD",1739960664194,0.155465,96485.0,96483.0,0.00764]
["bitfinex","BTCUSD",1739960664393,0.207281,96487.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960664617,0.15,96488.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960664815,0.155464,96486.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960665192,0.0004255,96489.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960665419,0.155463,96486.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960665624,0.155464,96485.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960666142,0.155463,96486.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960666706,0.001,96486.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960666924,0.155466,96484.0,96483.0,0.0165601]
["bitfinex","BTCUSD",1739960667105,0.156464,96486.0,96483.0,0.0165601]
["bitfinex","BTCUSD",1739960667386,0.155464,96485.0,96483.0,0.0155601]
["bitfinex","BTCUSD",1739960667627,0.155464,96485.0,96483.0,0.00864]
["bitfinex","BTCUSD",1739960667783,0.156463,96486.0,96483.0,0.00764]
["bitfinex","BTCUSD",1739960667980,0.01623355,96485.0,96483.0,0.00764]
["bitfinex","BTCUSD",1739960668240,0.01623355,96485.0,96484.0,0.00791935]
["bitfinex","BTCUSD",1739960668419,0.01623355,96485.0,96483.0,0.00764]
["bitfinex","BTCUSD",1739960668627,0.01623355,96485.0,96484.0,0.00791935]
["bitfinex","BTCUSD",1739960669445,0.01723355,96485.0,96484.0,0.00791935]
["bitfinex","BTCUSD",1739960669617,0.37169755,96485.0,96484.0,0.01555935]
["bitfinex","BTCUSD",1739960669820,0.37069755,96485.0,96484.0,0.00764]
["bitfinex","BTCUSD",1739960670196,0.37169755,96485.0,96484.0,0.00764]
["bitfinex","BTCUSD",1739960670538,0.37169755,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960670974,0.37169755,96485.0,96484.0,0.01655935]
["bitfinex","BTCUSD",1739960671192,0.21623355,96485.0,96484.0,0.01655935]
["bitfinex","BTCUSD",1739960672318,0.21623355,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960672491,0.37169755,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960673361,0.355464,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960674008,0.3558896,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960674191,0.3558896,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1739960674394,0.3558896,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960675829,0.3558896,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1739960676030,0.3558896,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960676408,0.37212421,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960677196,0.37212421,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1739960677401,0.37212421,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960678127,0.37112421,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960678373,0.37512421,96485.0,96484.0,0.00864]
["bitfinex","BTCUSD",1739960678750,0.37512421,96485.0,96484.0,0.00764]
["bitfinex","BTCUSD",1739960678881,0.37312421,96485.0,96484.0,0.00764]
["bitfinex","BTCUSD",1739960679089,0.37712421,96485.0,96484.0,0.00764]
["bitfinex","BTCUSD",1739960679483,0.305474,96479.0,96478.0,6.793e-05]
["bitfinex","BTCUSD",1739960679691,0.305474,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960680921,0.305474,96479.0,96478.0,6.793e-05]
["bitfinex","BTCUSD",1739960681138,0.48737765,96479.0,96478.0,6.793e-05]
["bitfinex","BTCUSD",1739960681481,0.48737765,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960681482,0.53637765,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960681685,0.53737765,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960682312,0.53637765,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960682425,0.54137765,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960684098,0.54137765,96479.0,96478.0,6.793e-05]
["bitfinex","BTCUSD",1739960684271,0.64001678,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960684438,4.37028365,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960684636,4.32692165,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960684880,3.77974365,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960685082,3.79974365,96479.0,96478.0,6.793e-05]
["bitfinex","BTCUSD",1739960685282,4.2014473,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960685492,4.2184473,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960685693,4.2254473,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960685895,4.2324473,96479.0,96478.0,0.00770793]
["bitfinex","BTCUSD",1739960686102,4.2324473,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960686534,4.2486839,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960687088,4.14618025,96479.0,96478.0,0.00091893]
["bitfinex","BTCUSD",1739960687463,4.14618025,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960692021,0.91081425,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960692223,5.96081425,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960693467,5.94457765,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960696507,5.96081466,96479.0,96478.0,0.00855893]
["bitfinex","BTCUSD",1739960697049,0.305498,96464.0,96442.0,0.0767]
["bitfinex","BTCUSD",1739960697249,0.86440165,96464.0,96463.0,0.00888727]
["bitfinex","BTCUSD",1739960697650,5.88061265,96464.0,96463.0,0.00888727]
["bitfinex","BTCUSD",1739960697864,5.91720971,96464.0,96463.0,0.00888727]
["bitfinex","BTCUSD",1739960698285,5.91720971,96464.0,96463.0,0.00128727]
["bitfinex","BTCUSD",1739960698490,5.91720971,96464.0,96463.0,0.00888727]
["bitfinex","BTCUSD",1739960698853,5.92120971,96464.0,96463.0,0.00888727]
["bitfinex","BTCUSD",1739960699299,5.9008507,96464.0,96463.0,0.00888727]
["bitfinex","BTCUSD",1739960699485,5.7423027,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960699687,5.7178197,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960699887,5.7238197,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960700291,5.82632335,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960701611,5.82232335,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960701823,5.81632335,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960701989,5.82132335,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960702597,0.8030397,96464.0,96463.0,0.00110289]
["bitfinex","BTCUSD",1739960702831,0.95250865,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960703006,0.84422465,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960703243,0.74420165,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960707410,0.76043921,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960707993,0.43623921,96464.0,96463.0,0.00870289]
["bitfinex","BTCUSD",1739960709927,0.02823756,96464.0,96463.0,0.24440289]
["bitfinex","BTCUSD",1739960710124,0.02866316,96464.0,96463.0,0.24440289]
["bitfinex","BTCUSD",1739960710306,0.02866316,96464.0,96463.0,0.25233798]
["bitfinex","BTCUSD",1739960710899,0.02866316,96464.0,96463.0,0.09683798]
["bitfinex","BTCUSD",1739960711032,0.02166316,96464.0,96463.0,0.09683798]
["bitfinex","BTCUSD",1739960711216,0.02166316,96464.0,96463.0,0.25233798]
["bitfinex","BTCUSD",1739960711416,0.02266316,96464.0,96463.0,0.29993798]
["bitfinex","BTCUSD",1739960711622,0.01766316,96464.0,96463.0,0.40244163]
["bitfinex","BTCUSD",1739960711963,0.0014256,96464.0,96463.0,0.40244163]
["bitfinex","BTCUSD",1739960713313,0.0004256,96464.0,96463.0,0.40344163]
["bitfinex","BTCUSD",1739960713534,0.0004256,96464.0,96463.0,0.40244163]
["bitfinex","BTCUSD",1739960713712,0.0014256,96464.0,96463.0,0.40244163]
["bitfinex","BTCUSD",1739960714131,0.0004256,96464.0,96463.0,0.40244163]
["bitfinex","BTCUSD",1739960714357,0.0014256,96464.0,96463.0,0.40244163]
["bitfinex","BTCUSD",1739960715050,0.0014256,96464.0,96463.0,0.42744163]
["bitfinex","BTCUSD",1739960715250,0.0024256,96464.0,96463.0,0.42744163]
["bitfinex","BTCUSD",1739960715639,0.0014256,96464.0,96463.0,0.42544163]
["bitfinex","BTCUSD",1739960715962,0.0014256,96464.0,96463.0,0.42744163]
["bitfinex","BTCUSD",1739960716169,0.0024256,96464.0,96463.0,0.42744163]
["bitfinex","BTCUSD",1739960716793,0.0024256,96464.0,96463.0,0.75204163]
["bitfinex","BTCUSD",1739960726065,0.0014256,96464.0,96463.0,0.75204163]
["bitfinex","BTCUSD",1739960726206,0.0004256,96464.0,96463.0,0.75004163]
["bitfinex","BTCUSD",1739960726407,0.0014256,96464.0,96463.0,0.75004163]
["bitfinex","BTCUSD",1739960727711,0.0024256,96464.0,96463.0,0.75104163]
["bitfinex","BTCUSD",1739960738852,0.0014256,96464.0,96463.0,0.75104163]
["bitfinex","BTCUSD",1739960739082,0.0014256,96464.0,96463.0,0.75004163]
["bitfinex","BTCUSD",1739960739282,0.0014256,96464.0,96463.0,0.75772824]
["bitfinex","BTCUSD",1739960739510,0.0024256,96464.0,96463.0,0.75872824]
["bitfinex","BTCUSD",1739960739684,0.0004256,96464.0,96463.0,0.75772824]
["bitfinex","BTCUSD",1739960739891,0.0014256,96464.0,96463.0,0.75772824]
["bitfinex","BTCUSD",1739960741096,0.0024256,96464.0,96463.0,0.75872824]
["bitfinex","BTCUSD",1739960742042,0.15,96490.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739960742368,0.15,96490.0,96486.0,0.00791785]
["bitfinex","BTCUSD",1739960742613,0.16623345,96490.0,96486.0,0.00791785]
["bitfinex","BTCUSD",1739960742838,0.16623345,96490.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739960742970,0.16623345,96490.0,96487.0,0.0079171]
["bitfinex","BTCUSD",1739960743169,0.16823345,96490.0,96486.0,0.00791785]
["bitfinex","BTCUSD",1739960743369,0.16823345,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739960743370,0.152,96490.0,96488.0,0.00791635]
["bitfinex","BTCUSD",1739960743574,0.152,96490.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739960743575,0.002,96490.0,96487.0,0.0079171]
["bitfinex","BTCUSD",1739960743807,0.002,96490.0,96489.0,0.0079156]
["bitfinex","BTCUSD",1739960743982,0.002,96490.0,96488.0,0.00791635]
["bitfinex","BTCUSD",1739960744185,0.002,96490.0,96489.0,0.0079156]
["bitfinex","BTCUSD",1739960744630,0.33913506,96491.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739960744834,0.002,96490.0,96489.0,0.0079156]
["bitfinex","BTCUSD",1739960745051,0.002,96490.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739960745208,0.351155,96491.0,96489.0,0.0079156]
["bitfinex","BTCUSD",1739960745426,0.0457,96491.0,96490.0,0.00756]
["bitfinex","BTCUSD",1739960745796,0.0457,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960745927,0.1957,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960746329,0.351154,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960746522,0.36938762,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960746742,0.21393362,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960747093,0.21938762,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960747522,0.21738762,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960747984,0.21938762,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960748557,0.21938762,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960753195,0.06393362,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960753428,0.0477,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960754137,0.203154,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960754337,0.0477,96491.0,96490.0,0.00556]
["bitfinex","BTCUSD",1739960754541,0.0477,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960754758,0.353154,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960754961,0.1977,96491.0,96490.0,0.01347485]
["bitfinex","BTCUSD",1739960755347,0.15,96490.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739960755587,0.15,96490.0,96487.0,0.00756]
["bitfinex","BTCUSD",1739960755818,0.15,96490.0,96487.0,0.0154771]
["bitfinex","BTCUSD",1739960756483,0.01623387,96490.0,96487.0,0.0154771]
["bitfinex","BTCUSD",1739960757165,0.01623387,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739960757624,0.01623387,96490.0,96489.0,0.1633736]
["bitfinex","BTCUSD",1739960758158,0.01723387,96490.0,96489.0,0.1633736]
["bitfinex","BTCUSD",1739960758598,0.01623387,96490.0,96489.0,0.1633736]
["bitfinex","BTCUSD",1739960758837,0.01723387,96490.0,96489.0,0.1643736]
["bitfinex","BTCUSD",1739960761734,0.01723387,96490.0,96489.0,0.34297725]
["bitfinex","BTCUSD",1739960762197,0.001,96490.0,96489.0,0.34297725]
["bitfinex","BTCUSD",1739960762435,0.001,96490.0,96489.0,0.36597725]
["bitfinex","BTCUSD",1739960763542,0.0004255,96491.0,96490.0,0.257456]
["bitfinex","BTCUSD",1739960763745,0.0004255,96491.0,96490.0,0.35995965]
["bitfinex","BTCUSD",1739960763947,0.0004255,96491.0,96490.0,0.3668745]
["bitfinex","BTCUSD",1739960764510,0.0004255,96491.0,96490.0,0.3658745]
["bitfinex","BTCUSD",1739960764716,0.0004255,96491.0,96490.0,0.3648745]
["bitfinex","BTCUSD",1739960765324,0.0024255,96491.0,96490.0,0.3698745]
["bitfinex","BTCUSD",1739960766020,0.0024255,96491.0,96490.0,0.4151745]
["bitfinex","BTCUSD",1739960767349,0.0024255,96491.0,96490.0,0.7397745]
["bitfinex","BTCUSD",1739960767554,0.0024255,96491.0,96490.0,0.4151745]
["bitfinex","BTCUSD",1739960768107,0.0024255,96491.0,96490.0,0.42286994]
["bitfinex","BTCUSD",1739960770355,0.0024255,96491.0,96490.0,0.4151745]
["bitfinex","BTCUSD",1739960772273,0.0024255,96491.0,96490.0,0.4314045]
["bitfinex","BTCUSD",1739960778673,0.0014255,96491.0,96490.0,0.4304045]
["bitfinex","BTCUSD",1739960779035,0.0024255,96491.0,96490.0,0.4324045]
["bitfinex","BTCUSD",1739960779457,0.0014255,96491.0,96490.0,0.4304045]
["bitfinex","BTCUSD",1739960779723,0.0014255,96491.0,96490.0,0.4324045]
["bitfinex","BTCUSD",1739960779953,0.0024255,96491.0,96490.0,0.4324045]
["bitfinex","BTCUSD",1739960781959,0.0024255,96491.0,96490.0,0.4332555]
["bitfinex","BTCUSD",1739960783946,0.0024255,96491.0,96490.0,0.42534065]
["bitfinex","BTCUSD",1739960784282,0.0024255,96491.0,96490.0,0.4332555]
["bitfinex","BTCUSD",1739960785119,0.0024255,96491.0,96490.0,0.3879555]
["bitfinex","BTCUSD",1739960789268,0.0024255,96491.0,96490.0,0.3717255]
["bitfinex","BTCUSD",1739960790505,0.0024255,96491.0,96490.0,0.37942094]
["bitfinex","BTCUSD",1739960792830,0.0024255,96491.0,96490.0,0.38698094]
["bitfinex","BTCUSD",1739960794576,0.0024255,96491.0,96490.0,0.41904971]
["bitfinex","BTCUSD",1739960808385,0.01063139,96519.0,96490.0,0.38698094]
["bitfinex","BTCUSD",1739960808594,0.01063139,96519.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739960808798,0.0004254,96520.0,96515.0,0.00789613]
["bitfinex","BTCUSD",1739960809214,0.16649716,96520.0,96515.0,0.00789613]
["bitfinex","BTCUSD",1739960809495,0.1558334,96520.0,96515.0,0.00789613]
["bitfinex","BTCUSD",1739960809713,0.1558334,96520.0,96515.0,0.16331213]
["bitfinex","BTCUSD",1739960809862,0.0004254,96520.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739960810076,0.01623029,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960810280,0.01623029,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960810480,0.01823029,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960810682,0.01823029,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960810999,0.01623029,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960811202,0.01823029,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960811534,0.01923029,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960813290,0.003,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960818329,0.0034255,96519.0,96518.0,0.01545388]
["bitfinex","BTCUSD",1739960825944,0.4388345,96519.0,96518.0,0.00789388]
["bitfinex","BTCUSD",1739960826149,4.31759265,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960826351,3.63127813,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960826596,3.55223263,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960827043,1.40710863,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960827276,1.30908063,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960827464,1.31408063,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960827811,1.16371563,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960828045,0.70531198,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960828246,0.21906498,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960828443,0.22594158,96519.0,96518.0,0.00756]
["bitfinex","BTCUSD",1739960828641,0.22594158,96519.0,96518.0,0.162971]
["bitfinex","BTCUSD",1739960828642,0.07053258,96519.0,96518.0,0.162971]
["bitfinex","BTCUSD",1739960828816,0.07653258,96519.0,96518.0,0.00856]
["bitfinex","BTCUSD",1739960829221,0.07653258,96519.0,96518.0,0.01581131]
["bitfinex","BTCUSD",1739960829423,0.23194158,96519.0,96518.0,0.01666211]
["bitfinex","BTCUSD",1739960829838,0.22494158,96519.0,96518.0,0.01666211]
["bitfinex","BTCUSD",1739960830071,0.22594158,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960830389,0.22894158,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960830591,0.22194158,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960830920,0.22094158,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960832207,0.22094158,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960832367,0.22094158,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960833390,0.2047111,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960833976,0.2047111,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960834913,0.2047111,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960835107,0.2047111,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960836334,0.06553294,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960836716,0.22094194,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960837348,0.22094194,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960837751,0.22094194,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960839396,0.21894194,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960839678,0.003,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960839902,0.17463953,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960840708,0.17463953,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960841226,0.01923053,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960842072,0.01965593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960842274,0.17506493,96519.0,96518.0,0.00810211]
["bitfinex","BTCUSD",1739960842477,0.17506493,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960842681,0.17506493,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960842682,0.01965593,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960842893,0.01765593,96519.0,96518.0,0.0084108]
["bitfinex","BTCUSD",1739960843104,0.01665593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960843305,0.01765593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960843681,0.01665593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960844038,0.01865593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960844452,0.01665593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960845728,0.01765593,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960846794,0.0014254,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960849592,0.0014254,96519.0,96518.0,0.17107311]
["bitfinex","BTCUSD",1739960850000,0.0014254,96519.0,96518.0,0.01566211]
["bitfinex","BTCUSD",1739960850812,0.0014254,96519.0,96518.0,0.25007311]
["bitfinex","BTCUSD",1739960850986,0.0014254,96519.0,96518.0,0.40117676]
["bitfinex","BTCUSD",1739960852195,0.0024254,96519.0,96518.0,0.40317676]
["bitfinex","BTCUSD",1739960852447,0.0014254,96519.0,96518.0,0.42423582]
["bitfinex","BTCUSD",1739960852649,0.0034254,96519.0,96518.0,0.42423582]
["bitfinex","BTCUSD",1739960853088,0.0024254,96519.0,96518.0,0.42223582]
["bitfinex","BTCUSD",1739960853288,4e-07,96519.0,96518.0,0.77183582]
["bitfinex","BTCUSD",1739960853615,4e-07,96519.0,96518.0,0.76427582]
["bitfinex","BTCUSD",1739960853777,4e-07,96519.0,96518.0,0.77183582]
["bitfinex","BTCUSD",1739960854099,0.0010004,96519.0,96518.0,0.77183582]
["bitfinex","BTCUSD",1739960854308,0.0010004,96519.0,96518.0,0.77952616]
["bitfinex","BTCUSD",1739960855137,0.001,96519.0,96518.0,0.77752616]
["bitfinex","BTCUSD",1739960855268,0.002,96519.0,96518.0,0.78452616]
["bitfinex","BTCUSD",1739960855720,0.001,96519.0,96518.0,0.93452616]
["bitfinex","BTCUSD",1739960856224,0.002,96519.0,96518.0,0.93552616]
["bitfinex","BTCUSD",1739960861358,1e-06,96519.0,96518.0,0.93552616]
["bitfinex","BTCUSD",1739960861570,1e-06,96519.0,96518.0,0.95552616]
["bitfinex","BTCUSD",1739960862649,1e-06,96519.0,96518.0,0.94852616]
["bitfinex","BTCUSD",1739960862847,1e-06,96519.0,96518.0,0.95552616]
["bitfinex","BTCUSD",1739960863013,1e-06,96519.0,96518.0,0.95452616]
["bitfinex","BTCUSD",1739960863211,1e-06,96519.0,96518.0,0.95552616]
["bitfinex","BTCUSD",1739960863732,0.00104267,96554.0,96525.0,0.02]
["bitfinex","BTCUSD",1739960863947,0.00104267,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739960864143,0.00104267,96554.0,96540.0,0.3246]
["bitfinex","BTCUSD",1739960864393,0.00104267,96554.0,96553.0,0.00722511]
["bitfinex","BTCUSD",1739960864587,0.00104267,96554.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739960864791,0.00104267,96554.0,96553.0,0.00722511]
["bitfinex","BTCUSD",1739960865231,0.00104267,96554.0,96553.0,7.689e-05]
["bitfinex","BTCUSD",1739960865649,0.00104267,96554.0,96553.0,0.007302]
["bitfinex","BTCUSD",1739960865831,0.00104267,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960866415,0.01726872,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960867088,0.01726872,96554.0,96553.0,0.012302]
["bitfinex","BTCUSD",1739960868299,0.01726872,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960868545,0.01726872,96554.0,96553.0,0.009302]
["bitfinex","BTCUSD",1739960868945,0.01726872,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960869605,0.01726872,96554.0,96553.0,0.009302]
["bitfinex","BTCUSD",1739960869809,0.01726872,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960873242,0.00104267,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960874221,0.15639567,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960874424,0.30639567,96554.0,96553.0,0.010302]
["bitfinex","BTCUSD",1739960874551,0.53019932,96554.0,96553.0,0.01063689]
["bitfinex","BTCUSD",1739960874756,2.19566732,96554.0,96553.0,0.01063689]
["bitfinex","BTCUSD",1739960875187,2.19566732,96554.0,96553.0,0.00963689]
["bitfinex","BTCUSD",1739960875389,2.19566732,96554.0,96553.0,0.00763689]
["bitfinex","BTCUSD",1739960875604,2.19666732,96554.0,96553.0,0.00763689]
["bitfinex","BTCUSD",1739960876003,2.19566732,96554.0,96553.0,0.00763689]
["bitfinex","BTCUSD",1739960876198,2.19566732,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960876399,2.21789438,96554.0,96553.0,0.00107689]
["bitfinex","BTCUSD",1739960876648,2.32039803,96554.0,96553.0,0.00107689]
["bitfinex","BTCUSD",1739960876850,2.32039803,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960877066,2.32139803,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960877261,2.21889438,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960877890,2.21889438,96554.0,96553.0,0.00107689]
["bitfinex","BTCUSD",1739960878045,2.21889438,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960880277,2.54309438,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960882311,2.54309438,96554.0,96553.0,0.00107689]
["bitfinex","BTCUSD",1739960882694,2.54309438,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960883416,1.87105632,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960883619,1.42667732,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960884276,1.36310432,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960886379,1.37933206,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960893146,0.86139932,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960893753,4.85675232,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960894088,4.86817132,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960894290,4.84740132,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960896578,4.8636295,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960896798,4.8532785,96554.0,96553.0,0.00863689]
["bitfinex","BTCUSD",1739960899458,0.155398,96526.0,96525.0,0.0781]
["bitfinex","BTCUSD",1739960899664,0.06904964,96535.0,96525.0,0.08542306]
["bitfinex","BTCUSD",1739960899983,0.155396,96527.0,96526.0,0.00756]
["bitfinex","BTCUSD",1739960900340,0.155396,96527.0,96526.0,0.01480532]
["bitfinex","BTCUSD",1739960900721,0.01622932,96533.0,96526.0,0.01480532]
["bitfinex","BTCUSD",1739960900842,0.155396,96527.0,96526.0,0.01480532]
["bitfinex","BTCUSD",1739960901049,0.207193,96529.0,96526.0,0.01480532]
["bitfinex","BTCUSD",1739960901261,0.207193,96529.0,96526.0,0.00756]
["bitfinex","BTCUSD",1739960901488,0.155396,96527.0,96526.0,0.00756]
["bitfinex","BTCUSD",1739960901913,0.207193,96529.0,96525.0,0.07817699]
["bitfinex","BTCUSD",1739960902122,0.01622932,96533.0,96526.0,0.05586]
["bitfinex","BTCUSD",1739960902293,0.01622932,96533.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739960902497,0.01622932,96533.0,96527.0,0.238396]
["bitfinex","BTCUSD",1739960902862,0.01622932,96533.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960903475,0.155386,96534.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960904093,0.155387,96533.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960904493,0.156387,96533.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960904905,0.155387,96533.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960905098,0.155385,96535.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960905530,0.001,96533.0,96528.0,0.16263882]
["bitfinex","BTCUSD",1739960905675,0.001,96533.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960906575,0.155385,96534.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960907379,0.155384,96535.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960907738,0.01622934,96533.0,96528.0,0.00724382]
["bitfinex","BTCUSD",1739960909414,0.01622934,96533.0,96529.0,0.0786]
["bitfinex","BTCUSD",1739960909588,0.01622934,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739960909749,0.01622934,96533.0,96532.0,0.232988]
["bitfinex","BTCUSD",1739960909963,0.01622934,96533.0,96532.0,0.24022883]
["bitfinex","BTCUSD",1739960910173,0.01722934,96533.0,96532.0,0.24022883]
["bitfinex","BTCUSD",1739960910588,0.01622934,96533.0,96532.0,0.24022883]
["bitfinex","BTCUSD",1739960910974,0.01622934,96533.0,96532.0,0.24422883]
["bitfinex","BTCUSD",1739960912651,0.01622934,96533.0,96532.0,0.25178883]
["bitfinex","BTCUSD",1739960913458,0.155374,96542.0,96532.0,0.25178883]
["bitfinex","BTCUSD",1739960914389,0.15,96551.0,96532.0,0.09540083]
["bitfinex","BTCUSD",1739960914530,0.15,96538.0,96532.0,0.09540083]
["bitfinex","BTCUSD",1739960914857,0.15,96538.0,96532.0,0.09240083]
["bitfinex","BTCUSD",1739960915066,0.15,96538.0,96532.0,0.09340083]
["bitfinex","BTCUSD",1739960915270,0.15,96538.0,96532.0,0.09240083]
["bitfinex","BTCUSD",1739960915681,0.15,96543.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739960915836,0.15,96543.0,96535.0,0.00723858]
["bitfinex","BTCUSD",1739960916039,0.15,96543.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739960916253,0.15,96543.0,96537.0,0.00723709]
["bitfinex","BTCUSD",1739960916471,0.15,96543.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739960916673,0.15,96545.0,96535.0,0.16262158]
["bitfinex","BTCUSD",1739960916879,0.15,96545.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739960917084,0.15,96545.0,96537.0,0.00723709]
["bitfinex","BTCUSD",1739960917486,0.06904964,96550.0,96533.0,0.207183]
["bitfinex","BTCUSD",1739960917487,0.15,96543.0,96533.0,0.207183]
["bitfinex","BTCUSD",1739960917687,0.15,96543.0,96538.0,0.00723634]
["bitfinex","BTCUSD",1739960917887,0.15,96543.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739960918093,0.15,96543.0,96536.0,0.00723783]
["bitfinex","BTCUSD",1739960918493,0.01622859,96544.0,96536.0,0.00723783]
["bitfinex","BTCUSD",1739960918811,0.01622859,96544.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739960919184,0.15,96541.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739960919453,0.15,96541.0,96535.0,0.00823858]
["bitfinex","BTCUSD",1739960919688,0.15,96541.0,96535.0,0.00723858]
["bitfinex","BTCUSD",1739960920002,0.155376,96540.0,96535.0,0.00723858]
["bitfinex","BTCUSD",1739960920214,0.15,96539.0,96536.0,0.00723783]
["bitfinex","BTCUSD",1739960920420,0.15,96539.0,96534.0,0.001]
["bitfinex","BTCUSD",1739960920639,0.15,96539.0,96535.0,0.00723858]
["bitfinex","BTCUSD",1739960921115,0.15,96540.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739960921314,0.305376,96540.0,96536.0,0.00723783]
["bitfinex","BTCUSD",1739960921521,0.155377,96539.0,96536.0,0.002]
["bitfinex","BTCUSD",1739960921696,0.155377,96539.0,96537.0,0.00723709]
["bitfinex","BTCUSD",1739960921902,0.15,96540.0,96535.0,0.001]
["bitfinex","BTCUSD",1739960921903,0.305376,96540.0,96535.0,0.001]
["bitfinex","BTCUSD",1739960922104,0.155377,96539.0,96538.0,0.00723634]
["bitfinex","BTCUSD",1739960922312,0.155379,96538.0,96532.0,0.08516]
["bitfinex","BTCUSD",1739960922530,0.15,96540.0,96532.0,0.08516]
["bitfinex","BTCUSD",1739960922709,0.15538,96538.0,96536.0,0.002]
["bitfinex","BTCUSD",1739960922952,0.15538,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1739960923546,0.15538,96537.0,96536.0,0.00956]
["bitfinex","BTCUSD",1739960923962,0.155387,96533.0,96532.0,0.001851]
["bitfinex","BTCUSD",1739960924111,0.155387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960924562,0.155387,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739960924725,0.155387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960926617,0.156387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960926900,0.155387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960927303,0.156387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960927678,0.156387,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739960927882,0.156387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960927883,0.32261686,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960943506,0.306387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960946790,0.32261768,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960953547,0.306387,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960956602,0.32261766,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960958736,0.42512131,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960960885,0.42512131,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739960961115,0.42512131,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739960961371,0.57542496,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739960961609,0.305408,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960961841,4.30357865,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960962061,4.49718565,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960962297,0.71881325,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960962796,0.64530325,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960963480,0.59361565,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960963691,0.59361565,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960963938,0.59561565,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960964372,0.59861565,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960966473,0.61484881,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960969510,0.61484881,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960969730,0.61484881,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960973509,0.59861565,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960974197,0.41291165,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960974373,0.61305565,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960974776,0.59566565,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960976266,0.155,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960976467,0.155,96520.0,96519.0,0.0888108]
["bitfinex","BTCUSD",1739960976676,0.155,96520.0,96519.0,0.09590548]
["bitfinex","BTCUSD",1739960977066,0.15,96520.0,96519.0,0.09590548]
["bitfinex","BTCUSD",1739960977467,0.15,96520.0,96519.0,0.0888108]
["bitfinex","BTCUSD",1739960977468,0.308408,96520.0,96519.0,0.0888108]
["bitfinex","BTCUSD",1739960977711,0.32463992,96520.0,96519.0,0.0888108]
["bitfinex","BTCUSD",1739960977950,0.32163992,96520.0,96519.0,0.0888108]
["bitfinex","BTCUSD",1739960979263,0.32163992,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960980493,0.32263992,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960981201,0.32163992,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960981410,0.32263992,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960982240,1.34385592,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960982453,2.47289957,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960982661,3.15463257,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960982888,3.34245957,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960983494,3.32622765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960983906,3.32522765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960984246,3.33422765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960985369,3.33422765,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960985572,3.33422765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960987767,3.35046137,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960993559,3.33422765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960994938,3.33422765,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960995139,3.33422765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960996904,3.33422765,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739960997243,3.33422765,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960997805,0.41691165,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960998054,5.48314574,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960998254,0.43314574,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960998457,5.48314574,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960998839,5.56661031,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739960999525,5.48314574,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739961000372,4.74542474,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739961000986,4.74542474,96520.0,96519.0,0.0008508]
["bitfinex","BTCUSD",1739961001195,4.74542474,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739961002847,4.08957874,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739961003049,1.59635974,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739961003256,0.81211665,96520.0,96519.0,0.0084108]
["bitfinex","BTCUSD",1739961007649,0.81211665,96520.0,96519.0,0.0852108]
["bitfinex","BTCUSD",1739961007650,0.323434,96520.0,96519.0,0.0852108]
["bitfinex","BTCUSD",1739961007876,0.313042,96520.0,96519.0,0.0852108]
["bitfinex","BTCUSD",1739961008328,0.313042,96520.0,96519.0,0.1337108]
["bitfinex","BTCUSD",1739961008553,0.280843,96520.0,96519.0,0.1337108]
["bitfinex","BTCUSD",1739961008805,0.430843,96520.0,96519.0,0.1337108]
["bitfinex","BTCUSD",1739961009026,0.159,96520.0,96519.0,0.1337108]
["bitfinex","BTCUSD",1739961010622,0.009,96520.0,96519.0,0.2891198]
["bitfinex","BTCUSD",1739961011038,0.02523223,96520.0,96519.0,0.2891198]
["bitfinex","BTCUSD",1739961011255,0.02523223,96520.0,96519.0,0.39162345]
["bitfinex","BTCUSD",1739961011743,0.02123223,96520.0,96519.0,0.39162345]
["bitfinex","BTCUSD",1739961011948,0.02123223,96520.0,96519.0,0.39362345]
["bitfinex","BTCUSD",1739961012151,0.02123223,96520.0,96519.0,0.39162345]
["bitfinex","BTCUSD",1739961012364,0.0004257,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739961012564,0.0004257,96525.0,96524.0,0.38504041]
["bitfinex","BTCUSD",1739961012782,0.0004257,96525.0,96524.0,0.38400465]
["bitfinex","BTCUSD",1739961013552,0.0014257,96525.0,96524.0,0.38400465]
["bitfinex","BTCUSD",1739961014169,0.0004257,96525.0,96524.0,0.38400465]
["bitfinex","BTCUSD",1739961014368,0.0014257,96525.0,96524.0,0.38500465]
["bitfinex","BTCUSD",1739961014620,0.0014257,96525.0,96524.0,0.39200465]
["bitfinex","BTCUSD",1739961015409,0.0014257,96525.0,96524.0,0.39928148]
["bitfinex","BTCUSD",1739961023542,0.0014257,96525.0,96524.0,0.40684148]
["bitfinex","BTCUSD",1739961036672,0.0014257,96525.0,96524.0,0.19708048]
["bitfinex","BTCUSD",1739961036873,0.0014257,96525.0,96524.0,0.12534048]
["bitfinex","BTCUSD",1739961037076,0.16719471,96525.0,96524.0,0.01527683]
["bitfinex","BTCUSD",1739961037228,0.16719471,96525.0,96524.0,0.02283683]
["bitfinex","BTCUSD",1739961037432,0.1568257,96525.0,96524.0,0.01556]
["bitfinex","BTCUSD",1739961037673,0.1558257,96525.0,96524.0,0.01456]
["bitfinex","BTCUSD",1739961037860,0.1558257,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739961038070,0.1568257,96525.0,96524.0,0.01856]
["bitfinex","BTCUSD",1739961038284,0.1568257,96525.0,96524.0,0.011]
["bitfinex","BTCUSD",1739961038489,0.16614103,96525.0,96524.0,0.01456]
["bitfinex","BTCUSD",1739961038689,0.16614103,96525.0,96524.0,0.00756]
["bitfinex","BTCUSD",1739961038894,0.16614103,96525.0,96524.0,0.01056]
["bitfinex","BTCUSD",1739961039138,0.16614103,96525.0,96524.0,0.01356]
["bitfinex","BTCUSD",1739961040101,0.18237285,96525.0,96524.0,0.01356]
["bitfinex","BTCUSD",1739961040740,0.18237285,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1739961040897,0.18237285,96525.0,96524.0,0.01356]
["bitfinex","BTCUSD",1739961045562,0.18237285,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1739961045760,0.18237285,96525.0,96524.0,0.01356]
["bitfinex","BTCUSD",1739961050436,0.16614103,96525.0,96524.0,0.01356]
["bitfinex","BTCUSD",1739961050777,0.16614103,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1739961050979,0.21494103,96525.0,96524.0,0.01356]
["bitfinex","BTCUSD",1739961051831,0.21494103,96525.0,96524.0,0.01056]
["bitfinex","BTCUSD",1739961052224,0.21494103,96525.0,96524.0,0.003]
["bitfinex","BTCUSD",1739961052431,0.21494103,96525.0,96524.0,0.01056]
["bitfinex","BTCUSD",1739961052637,0.23117327,96525.0,96524.0,0.01056]
["bitfinex","BTCUSD",1739961052833,0.23117327,96525.0,96524.0,0.00756]
["bitfinex","BTCUSD",1739961053039,0.38117327,96525.0,96524.0,0.00756]
["bitfinex","BTCUSD",1739961053666,0.36494103,96525.0,96524.0,0.00756]
["bitfinex","BTCUSD",1739961054620,1.09521703,96525.0,96524.0,0.00756]
["bitfinex","BTCUSD",1739961055266,0.15,96524.0,96520.0,0.0008514]
["bitfinex","BTCUSD",1739961055477,0.305406,96521.0,96520.0,0.0008514]
["bitfinex","BTCUSD",1739961055772,0.305406,96521.0,96520.0,0.0084114]
["bitfinex","BTCUSD",1739961056775,0.305406,96521.0,96520.0,0.0038514]
["bitfinex","BTCUSD",1739961056980,0.305406,96521.0,96520.0,0.0114114]
["bitfinex","BTCUSD",1739961057242,0.305406,96521.0,96520.0,0.0104114]
["bitfinex","BTCUSD",1739961057540,0.305406,96521.0,96520.0,0.0124114]
["bitfinex","BTCUSD",1739961057947,0.32163954,96521.0,96520.0,0.0124114]
["bitfinex","BTCUSD",1739961058812,0.32163954,96521.0,96520.0,0.0123114]
["bitfinex","BTCUSD",1739961059575,0.43896754,96521.0,96520.0,0.0123114]
["bitfinex","BTCUSD",1739961063320,0.422734,96521.0,96520.0,0.0123114]
["bitfinex","BTCUSD",1739961065497,0.4231596,96521.0,96520.0,0.0123114]
["bitfinex","BTCUSD",1739961066525,0.43939336,96521.0,96520.0,0.0047514]
["bitfinex","BTCUSD",1739961066719,0.64440066,96521.0,96520.0,0.0123114]
["bitfinex","BTCUSD",1739961067274,0.54189701,96521.0,96520.0,0.0123114]
["bitfinex","BTCUSD",1739961067520,0.54189701,96521.0,96520.0,0.0103114]
["bitfinex","BTCUSD",1739961068603,0.54189701,96521.0,96489.0,0.000851]
["bitfinex","BTCUSD",1739961068604,0.155454,96491.0,96489.0,0.000851]
["bitfinex","BTCUSD",1739961068814,0.155454,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961069018,0.155454,96491.0,96490.0,0.01551154]
["bitfinex","BTCUSD",1739961069231,2.703583,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961069439,0.32168995,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739961069652,3.91578395,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961069885,3.91593895,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961070100,3.91599323,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961070517,3.91599323,96491.0,96490.0,0.013411]
["bitfinex","BTCUSD",1739961070731,3.91599323,96491.0,96490.0,0.011411]
["bitfinex","BTCUSD",1739961070941,2.85532223,96491.0,96490.0,0.011411]
["bitfinex","BTCUSD",1739961071169,2.85532223,96491.0,96490.0,0.003851]
["bitfinex","BTCUSD",1739961071398,2.85532223,96491.0,96490.0,0.011411]
["bitfinex","BTCUSD",1739961071805,2.85532223,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961073566,2.83908628,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961074656,2.83908628,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739961074657,2.77764128,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739961074862,2.77764128,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961075092,2.88014493,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961075512,2.69541993,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961075714,2.38064993,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961076349,2.38786906,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961076551,2.40410699,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961078198,2.39688786,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961078431,2.09143386,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739961078642,2.09143386,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961079021,2.09143386,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739961079226,2.29308786,96491.0,96490.0,0.008411]
["bitfinex","BTCUSD",1739961079649,2.27374745,96491.0,96490.0,0.006709]
["bitfinex","BTCUSD",1739961079862,0.155496,96465.0,96464.0,0.0045]
["bitfinex","BTCUSD",1739961080066,2.571317,96465.0,96464.0,0.0045]
["bitfinex","BTCUSD",1739961080323,2.515642,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961080543,2.473839,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961080755,2.49007909,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961081085,2.47524209,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961081515,2.45324809,96465.0,96464.0,0.0045]
["bitfinex","BTCUSD",1739961081722,2.35425809,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961081929,2.36452984,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961083211,1.96338384,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961083425,1.94714375,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961083633,1.22237175,96465.0,96464.0,0.01206]
["bitfinex","BTCUSD",1739961084053,1.22237175,96465.0,96464.0,0.0121]
["bitfinex","BTCUSD",1739961084461,1.22437175,96465.0,96464.0,0.0121]
["bitfinex","BTCUSD",1739961085505,1.23156733,96465.0,96464.0,0.0121]
["bitfinex","BTCUSD",1739961086312,1.14707333,96465.0,96464.0,0.0121]
["bitfinex","BTCUSD",1739961086601,1.16331788,96465.0,96464.0,0.0121]
["bitfinex","BTCUSD",1739961088155,1.16331788,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961088930,1.12840188,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961090029,0.97290588,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961090227,0.03571188,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961090439,0.15899588,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961090658,0.03571188,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961090862,0.0275163,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961091064,0.1533213,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961091175,0.0265163,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961091382,0.0275163,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961091579,0.0285163,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961092152,0.1543213,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961092353,0.0285163,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961092575,0.2543613,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961093135,0.2533613,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961093299,0.23711675,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961093512,0.23811675,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961093713,0.23711675,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961093927,0.23611675,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961094130,0.39361275,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961094341,0.39261275,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961094987,0.39361275,96465.0,96464.0,0.0129512]
["bitfinex","BTCUSD",1739961097326,0.39361275,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961097731,0.40985807,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961103411,0.39361275,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961104392,0.39361275,96465.0,96464.0,0.0053512]
["bitfinex","BTCUSD",1739961104709,0.39361275,96465.0,96464.0,0.0130312]
["bitfinex","BTCUSD",1739961105075,0.16776775,96465.0,96464.0,0.0130312]
["bitfinex","BTCUSD",1739961105511,2.11708575,96465.0,96464.0,0.0130312]
["bitfinex","BTCUSD",1739961106108,2.09319575,96465.0,96464.0,0.0130312]
["bitfinex","BTCUSD",1739961106518,2.10944121,96465.0,96464.0,0.0130312]
["bitfinex","BTCUSD",1739961107886,1.53794521,96465.0,96464.0,0.0130312]
["bitfinex","BTCUSD",1739961111565,1.53794521,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961113342,1.52169975,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961113970,1.8973034,96465.0,96464.0,0.0053512]
["bitfinex","BTCUSD",1739961114320,1.8973034,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961114570,1.8973034,96465.0,96464.0,0.0053512]
["bitfinex","BTCUSD",1739961114815,1.8963034,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961115062,1.8953034,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961115471,1.8983034,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961115885,4.50710705,96465.0,96464.0,0.0053512]
["bitfinex","BTCUSD",1739961116092,4.35089805,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961116506,4.36714446,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961116714,3.95187306,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961116925,4.13914525,96465.0,96464.0,0.0053512]
["bitfinex","BTCUSD",1739961117137,4.13614525,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961117560,4.13914525,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961118064,3.73696665,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961118275,0.47909065,96465.0,96464.0,0.0129912]
["bitfinex","BTCUSD",1739961118703,0.15,96464.0,96428.0,0.0789]
["bitfinex","BTCUSD",1739961118918,0.06909671,96450.0,96428.0,0.0789]
["bitfinex","BTCUSD",1739961119124,0.879169,96449.0,96429.0,0.00714627]
["bitfinex","BTCUSD",1739961119331,0.27645871,96450.0,96434.0,0.234346]
["bitfinex","BTCUSD",1739961119540,1.353809,96449.0,96435.0,0.00714177]
["bitfinex","BTCUSD",1739961119693,0.155534,96442.0,96435.0,0.00714177]
["bitfinex","BTCUSD",1739961119903,0.155537,96440.0,96435.0,0.00714177]
["bitfinex","BTCUSD",1739961120113,4.362e-05,96440.0,96435.0,0.00714177]
["bitfinex","BTCUSD",1739961120301,4.362e-05,96440.0,96434.0,0.0788]
["bitfinex","BTCUSD",1739961120497,4.362e-05,96440.0,96435.0,0.00714177]
["bitfinex","BTCUSD",1739961120701,4.362e-05,96440.0,96436.0,0.00768]
["bitfinex","BTCUSD",1739961120968,4.362e-05,96440.0,96437.0,0.00714027]
["bitfinex","BTCUSD",1739961121382,4.362e-05,96440.0,96436.0,0.00768]
["bitfinex","BTCUSD",1739961121589,4.362e-05,96440.0,96438.0,0.00713952]
["bitfinex","BTCUSD",1739961121696,4.362e-05,96440.0,96436.0,0.00768]
["bitfinex","BTCUSD",1739961121697,4.362e-05,96440.0,96437.0,0.00714027]
["bitfinex","BTCUSD",1739961121909,0.15554,96438.0,96436.0,0.00768]
["bitfinex","BTCUSD",1739961122116,4.362e-05,96440.0,96438.0,0.023]
["bitfinex","BTCUSD",1739961122321,4.362e-05,96440.0,96439.0,0.27055358]
["bitfinex","BTCUSD",1739961122529,4.362e-05,96440.0,96439.0,0.26951677]
["bitfinex","BTCUSD",1739961123645,4.362e-05,96440.0,96439.0,0.26942452]
["bitfinex","BTCUSD",1739961124250,4.362e-05,96440.0,96439.0,0.26933229]
["bitfinex","BTCUSD",1739961125753,4.362e-05,96440.0,96439.0,0.26924017]
["bitfinex","BTCUSD",1739961125961,4.362e-05,96440.0,96439.0,0.26160017]
["bitfinex","BTCUSD",1739961126086,4.362e-05,96440.0,96439.0,0.26928017]
["bitfinex","BTCUSD",1739961126286,0.01729064,96440.0,96439.0,0.26918805]
["bitfinex","BTCUSD",1739961127661,0.01629064,96440.0,96439.0,0.26918805]
["bitfinex","BTCUSD",1739961128088,0.01729064,96440.0,96439.0,0.27118805]
["bitfinex","BTCUSD",1739961129889,0.01069724,96465.0,96440.0,0.023]
["bitfinex","BTCUSD",1739961130118,0.155508,96458.0,96440.0,0.09357018]
["bitfinex","BTCUSD",1739961130327,0.01624766,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739961130540,0.155506,96459.0,96446.0,0.00713352]
["bitfinex","BTCUSD",1739961130720,0.01624726,96454.0,96446.0,0.00713352]
["bitfinex","BTCUSD",1739961131489,0.01624726,96454.0,96447.0,0.00768]
["bitfinex","BTCUSD",1739961131702,0.01624726,96454.0,96448.0,0.00713202]
["bitfinex","BTCUSD",1739961132725,0.01624726,96454.0,96449.0,0.08]
["bitfinex","BTCUSD",1739961132934,0.01624726,96454.0,96450.0,0.00713052]
["bitfinex","BTCUSD",1739961133384,0.155505,96460.0,96450.0,0.00713052]
["bitfinex","BTCUSD",1739961133936,0.001,96454.0,96450.0,0.00713052]
["bitfinex","BTCUSD",1739961134221,0.155505,96460.0,96450.0,0.00513052]
["bitfinex","BTCUSD",1739961134433,1.259663,96459.0,96451.0,0.00768]
["bitfinex","BTCUSD",1739961134636,0.193779,96458.0,96451.0,0.00768]
["bitfinex","BTCUSD",1739961134842,0.193779,96458.0,96452.0,0.00768]
["bitfinex","BTCUSD",1739961135043,0.193779,96458.0,96452.0,0.01464235]
["bitfinex","BTCUSD",1739961135253,0.193779,96458.0,96452.0,0.00768]
["bitfinex","BTCUSD",1739961135460,0.003,96460.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961135868,0.158504,96460.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961136068,0.155506,96459.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961136510,0.01624667,96458.0,96452.0,0.00768]
["bitfinex","BTCUSD",1739961136714,0.17175467,96458.0,96452.0,0.00768]
["bitfinex","BTCUSD",1739961136968,0.17175467,96458.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961137160,0.01624667,96458.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961137571,0.17175467,96458.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961137773,0.01824667,96458.0,96453.0,0.0069616]
["bitfinex","BTCUSD",1739961137894,0.02067247,96458.0,96454.0,0.0799]
["bitfinex","BTCUSD",1739961138090,0.01867247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961138504,0.02067247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961139176,0.01867247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961139382,0.02067247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961139584,0.01867247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961139791,0.01667247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961139968,0.01867247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961140167,0.02067247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961140411,0.01867247,96458.0,96455.0,0.0069601]
["bitfinex","BTCUSD",1739961140686,0.01867247,96458.0,96457.0,0.237409]
["bitfinex","BTCUSD",1739961140926,0.01967247,96458.0,96457.0,0.237409]
["bitfinex","BTCUSD",1739961141164,0.01967247,96458.0,96457.0,0.24436761]
["bitfinex","BTCUSD",1739961141421,0.01867247,96458.0,96457.0,0.24436761]
["bitfinex","BTCUSD",1739961142047,0.01667247,96458.0,96457.0,0.24436761]
["bitfinex","BTCUSD",1739961142257,0.155481,96475.0,96457.0,0.08885861]
["bitfinex","BTCUSD",1739961142425,0.002,96458.0,96457.0,0.24540422]
["bitfinex","BTCUSD",1739961142772,0.004,96458.0,96457.0,0.24436761]
["bitfinex","BTCUSD",1739961142986,0.3242,96489.0,96458.0,0.0775]
["bitfinex","BTCUSD",1739961143231,0.01029657,96468.0,96466.0,0.0775]
["bitfinex","BTCUSD",1739961143466,0.85066565,96487.0,96466.0,0.0775]
["bitfinex","BTCUSD",1739961143467,0.155477,96477.0,96466.0,0.0775]
["bitfinex","BTCUSD",1739961143704,0.155477,96477.0,96467.0,0.00695111]
["bitfinex","BTCUSD",1739961143929,0.10250365,96487.0,96467.0,0.00695111]
["bitfinex","BTCUSD",1739961144167,0.155467,96483.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739961144403,0.315487,96482.0,96466.0,0.0775]
["bitfinex","BTCUSD",1739961144656,0.155478,96477.0,96471.0,0.00694811]
["bitfinex","BTCUSD",1739961144912,0.155479,96476.0,96466.0,0.0775]
["bitfinex","BTCUSD",1739961145157,0.15548,96475.0,96466.0,0.0775]
["bitfinex","BTCUSD",1739961145400,0.207303,96477.0,96467.0,0.00695111]
["bitfinex","BTCUSD",1739961145602,0.06909671,96480.0,96467.0,0.00695111]
["bitfinex","BTCUSD",1739961145603,0.155486,96472.0,96467.0,0.01459111]
["bitfinex","BTCUSD",1739961145801,0.207306,96476.0,96467.0,0.01459111]
["bitfinex","BTCUSD",1739961146003,0.155483,96474.0,96467.0,0.01459111]
["bitfinex","BTCUSD",1739961146206,0.155483,96474.0,96467.0,0.00764]
["bitfinex","BTCUSD",1739961146451,0.155491,96468.0,96467.0,0.00764]
["bitfinex","BTCUSD",1739961146681,0.01624444,96474.0,96467.0,0.00764]
["bitfinex","BTCUSD",1739961146928,0.003,96472.0,96467.0,0.00764]
["bitfinex","BTCUSD",1739961147407,0.155491,96468.0,96467.0,0.00764]
["bitfinex","BTCUSD",1739961147654,0.155493,96467.0,96466.0,0.00043667]
["bitfinex","BTCUSD",1739961147910,0.155493,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961148134,3.004507,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961149566,3.007507,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961150390,3.007507,96467.0,96466.0,0.00043667]
["bitfinex","BTCUSD",1739961150637,2.943727,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961150860,2.943727,96467.0,96466.0,0.00043667]
["bitfinex","BTCUSD",1739961151057,2.642072,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961151342,2.005131,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961151807,1.966711,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961151971,1.945938,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961152199,1.942938,96467.0,96466.0,0.00043667]
["bitfinex","BTCUSD",1739961152453,1.943938,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961152701,1.945938,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961152935,0.740943,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961153432,0.49419135,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961153666,0.308493,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961154174,1.824825,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961154926,1.822825,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961155224,1.825825,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961156020,1.824825,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961156179,1.826825,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961156583,0.32673909,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961156869,5.01449709,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961157097,5.06752309,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961157317,5.01246409,96467.0,96466.0,0.00807667]
["bitfinex","BTCUSD",1739961158594,4.95547809,96467.0,96466.0,0.00803667]
["bitfinex","BTCUSD",1739961158853,4.12359909,96467.0,96466.0,0.00803667]
["bitfinex","BTCUSD",1739961159102,3.94941909,96467.0,96466.0,0.00803667]
["bitfinex","BTCUSD",1739961159353,3.26697809,96467.0,96466.0,0.00803667]
["bitfinex","BTCUSD",1739961159606,3.20603209,96467.0,96466.0,0.00803667]
["bitfinex","BTCUSD",1739961160565,3.11230709,96467.0,96466.0,0.00803667]
["bitfinex","BTCUSD",1739961162544,3.11230709,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961163364,3.096061,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961167338,0.310493,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961167760,3.30721351,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961168176,3.40971716,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961168394,3.39774316,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961168952,3.39474316,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961169521,3.39274316,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961169907,3.39574316,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961170311,3.39974316,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961172478,3.39974316,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961172679,3.39974316,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961173281,3.38349665,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961174781,3.4860003,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961175010,3.42929665,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961175212,3.42972245,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961176012,3.43770396,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961176169,3.43370396,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961176373,3.43070396,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961176570,3.45395192,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961176777,3.45395192,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961177585,3.46095192,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961177884,0.47845192,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961178108,5.43419392,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961178334,5.44819392,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961178777,5.44119392,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961179193,5.44819392,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961180317,5.41976092,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961180546,4.01365592,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961180972,3.73192947,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961185086,3.65171092,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961187018,3.58966296,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961187226,2.20897096,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961187440,1.76126696,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961187661,1.90328545,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961188073,1.89628545,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961188493,1.90328545,96467.0,96466.0,0.00888827]
["bitfinex","BTCUSD",1739961188924,1.90328545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961189259,1.89628545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961189461,1.90328545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961189662,1.89628545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961189851,1.88928545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961190051,1.91853471,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961190255,0.43767171,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961190462,3.87139571,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961190771,3.89374371,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961191585,3.65210671,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961191788,3.11734571,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961194607,2.87761797,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961194758,3.03311097,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961196962,2.90118081,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961197368,2.28686545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961197796,2.10689645,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961198001,1.96303245,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961198206,1.93303845,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961199169,2.08303845,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961201225,5.32767545,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961201469,5.34392486,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961201673,4.87847386,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961205858,4.86222445,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961206493,4.86922445,96467.0,96466.0,0.00128827]
["bitfinex","BTCUSD",1739961206666,4.87622445,96467.0,96466.0,0.00228827]
["bitfinex","BTCUSD",1739961206984,4.86922445,96467.0,96466.0,0.00228827]
["bitfinex","BTCUSD",1739961207172,4.87622445,96467.0,96466.0,0.00228827]
["bitfinex","BTCUSD",1739961207569,4.9787281,96467.0,96466.0,0.00228827]
["bitfinex","BTCUSD",1739961207766,4.9787281,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739961209207,4.9787281,96467.0,96466.0,0.001851]
["bitfinex","BTCUSD",1739961209403,5.0272281,96467.0,96466.0,0.001851]
["bitfinex","BTCUSD",1739961209613,4.92472445,96467.0,96466.0,0.001851]
["bitfinex","BTCUSD",1739961209759,4.92472445,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961209965,4.94097457,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961210377,4.77797873,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961210674,4.93347173,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961211441,0.47966973,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961211804,5.03994173,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961211980,4.78361273,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961212184,4.74516073,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961212388,4.71328873,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961213387,4.81579238,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961214644,4.79954226,96467.0,96466.0,1e-06]
["bitfinex","BTCUSD",1739961216555,0.305519,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961216767,5.224772,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961217489,4.926997,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961218178,4.771868,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961218382,4.615202,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961218732,4.617202,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961219148,4.63345253,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961219355,4.73595618,96451.0,96450.0,0.0008518]
["bitfinex","BTCUSD",1739961223412,0.305533,96442.0,96441.0,0.0788]
["bitfinex","BTCUSD",1739961223563,0.30554,96438.0,96437.0,0.0008516]
["bitfinex","BTCUSD",1739961223786,5.224793,96438.0,96437.0,0.0008516]
["bitfinex","BTCUSD",1739961224193,5.24104423,96438.0,96437.0,0.0008516]
["bitfinex","BTCUSD",1739961224620,5.24104423,96438.0,96437.0,0.0028516]
["bitfinex","BTCUSD",1739961224621,4.919253,96438.0,96437.0,0.0028516]
["bitfinex","BTCUSD",1739961224827,0.1559757,96438.0,96437.0,0.0028516]
["bitfinex","BTCUSD",1739961225189,5.0752287,96438.0,96437.0,0.0028516]
["bitfinex","BTCUSD",1739961225398,5.0752287,96438.0,96437.0,0.0048516]
["bitfinex","BTCUSD",1739961226315,5.0752287,96438.0,96437.0,0.0028516]
["bitfinex","BTCUSD",1739961226856,5.2252287,96438.0,96437.0,0.0008516]
["bitfinex","BTCUSD",1739961227061,5.2292287,96438.0,96437.0,0.00075939]
["bitfinex","BTCUSD",1739961227267,5.2292287,96438.0,96437.0,0.00065939]
["bitfinex","BTCUSD",1739961227517,5.24548003,96438.0,96437.0,0.00065939]
["bitfinex","BTCUSD",1739961227928,5.25048003,96438.0,96437.0,0.00065939]
["bitfinex","BTCUSD",1739961228345,5.35681668,96438.0,96437.0,0.00065939]
["bitfinex","BTCUSD",1739961228553,5.12773968,96438.0,96437.0,0.00065939]
["bitfinex","BTCUSD",1739961228724,5.09716068,96438.0,96437.0,0.00065939]
["bitfinex","BTCUSD",1739961229124,5.09716068,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961230877,4.72724268,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961231091,4.65137868,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961231434,4.44642168,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961231661,4.44684738,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961232492,4.43059605,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961232717,4.4515461,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961233142,0.4466881,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961233343,4.4637871,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961233548,4.1759021,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961233744,4.4889831,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961235722,4.48260932,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961235960,4.47860932,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961236162,4.41004932,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961236374,4.41704932,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961236921,4.4333023,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961237125,4.4403023,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961237534,4.4196063,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961241517,1.7330576,96438.0,96437.0,0.07596726]
["bitfinex","BTCUSD",1739961241716,0.7560456,96438.0,96437.0,0.07596726]
["bitfinex","BTCUSD",1739961242231,0.9060456,96438.0,96437.0,0.07596726]
["bitfinex","BTCUSD",1739961242537,0.8990456,96438.0,96437.0,0.07596726]
["bitfinex","BTCUSD",1739961242745,0.9010456,96438.0,96437.0,0.07596726]
["bitfinex","BTCUSD",1739961243154,0.9010456,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961243155,0.8940456,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961243359,0.98429627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961243581,0.88179262,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961243819,0.87779262,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961244112,0.88079262,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961244360,0.98329627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961244723,0.98029627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961245223,0.98229627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961245500,0.98629627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961246013,0.98229627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961246141,0.98429627,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961246368,0.99454975,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961246848,1.00154975,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961247266,1.00054975,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961247470,1.1030534,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961247671,1.1100534,96438.0,96437.0,0.00056726]
["bitfinex","BTCUSD",1739961249070,0.15,96437.0,96412.0,0.08301468]
["bitfinex","BTCUSD",1739961249280,0.06909671,96422.0,96412.0,0.08301468]
["bitfinex","BTCUSD",1739961249515,1.624683,96421.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739961249791,1.624683,96421.0,96405.0,0.08301468]
["bitfinex","BTCUSD",1739961249994,0.155578,96415.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739961250176,0.155578,96415.0,96406.0,0.10897733]
["bitfinex","BTCUSD",1739961250375,0.2236886,96417.0,96406.0,0.10897733]
["bitfinex","BTCUSD",1739961250620,0.0162556,96417.0,96406.0,0.00647368]
["bitfinex","BTCUSD",1739961250826,0.15559,96407.0,96406.0,0.00647368]
["bitfinex","BTCUSD",1739961251029,0.155588,96408.0,96405.0,0.08301468]
["bitfinex","BTCUSD",1739961251691,0.15559,96407.0,96405.0,0.08301468]
["bitfinex","BTCUSD",1739961251885,0.18460196,96408.0,96405.0,0.08301468]
["bitfinex","BTCUSD",1739961252062,0.02944966,96408.0,96406.0,0.128]
["bitfinex","BTCUSD",1739961252374,0.155588,96409.0,96406.0,0.13447368]
["bitfinex","BTCUSD",1739961252583,0.01625619,96408.0,96406.0,0.13455096]
["bitfinex","BTCUSD",1739961252712,0.01625619,96408.0,96407.0,0.0832]
["bitfinex","BTCUSD",1739961252907,0.155583,96412.0,96407.0,0.08967293]
["bitfinex","BTCUSD",1739961253112,0.155584,96411.0,96407.0,0.08967293]
["bitfinex","BTCUSD",1739961253339,0.207431,96418.0,96407.0,0.08958073]
["bitfinex","BTCUSD",1739961253539,0.155583,96412.0,96407.0,0.08958073]
["bitfinex","BTCUSD",1739961253741,0.155583,96412.0,96407.0,0.0831078]
["bitfinex","BTCUSD",1739961253944,0.155584,96411.0,96408.0,0.00647218]
["bitfinex","BTCUSD",1739961254155,0.155584,96411.0,96406.0,0.04607728]
["bitfinex","BTCUSD",1739961254379,0.155584,96411.0,96409.0,0.00647143]
["bitfinex","BTCUSD",1739961254590,0.155584,96411.0,96406.0,0.04607728]
["bitfinex","BTCUSD",1739961254757,0.155584,96411.0,96410.0,0.00647068]
["bitfinex","BTCUSD",1739961254954,0.155584,96411.0,96406.0,0.04607728]
["bitfinex","BTCUSD",1739961255232,0.155584,96411.0,96410.0,0.00647068]
["bitfinex","BTCUSD",1739961255398,0.155584,96411.0,96406.0,0.04607728]
["bitfinex","BTCUSD",1739961255607,0.03176564,96422.0,96406.0,0.04607728]
["bitfinex","BTCUSD",1739961255815,1.243258,96421.0,96407.0,0.00646525]
["bitfinex","BTCUSD",1739961255992,0.155579,96414.0,96407.0,0.00646525]
["bitfinex","BTCUSD",1739961256186,0.155579,96414.0,96407.0,0.0754]
["bitfinex","BTCUSD",1739961256388,0.15558,96413.0,96409.0,0.0754]
["bitfinex","BTCUSD",1739961256589,0.03176564,96422.0,96409.0,0.0754]
["bitfinex","BTCUSD",1739961256816,0.155575,96416.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961257012,0.20743,96418.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961257234,0.207432,96417.0,96412.0,0.0064615]
["bitfinex","BTCUSD",1739961257444,0.01625505,96419.0,96412.0,0.0064615]
["bitfinex","BTCUSD",1739961257664,0.828716,96418.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961257864,0.15558,96413.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961258084,0.155578,96415.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961258305,0.155578,96415.0,96412.0,0.0064615]
["bitfinex","BTCUSD",1739961258507,0.155578,96415.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961258508,0.155572,96418.0,96411.0,0.0754]
["bitfinex","BTCUSD",1739961258901,0.01625505,96419.0,96413.0,0.0066342]
["bitfinex","BTCUSD",1739961259116,0.01625505,96419.0,96414.0,0.0807]
["bitfinex","BTCUSD",1739961259351,0.01625505,96419.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961260106,0.01725505,96419.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961260591,0.01625505,96419.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961260827,0.01725505,96419.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961262649,0.01625505,96419.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961263418,0.31782585,96422.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961263794,0.01225885,96422.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961264015,0.155567,96421.0,96414.0,0.08733345]
["bitfinex","BTCUSD",1739961264213,0.155567,96421.0,96414.0,0.0807]
["bitfinex","BTCUSD",1739961264442,0.16268297,96422.0,96415.0,0.0066327]
["bitfinex","BTCUSD",1739961264635,0.31824897,96422.0,96415.0,0.0066327]
["bitfinex","BTCUSD",1739961264794,0.305566,96422.0,96414.0,0.0807]
["bitfinex","BTCUSD",1739961264996,0.155567,96421.0,96416.0,0.00663195]
["bitfinex","BTCUSD",1739961265218,0.155567,96421.0,96415.0,0.0066327]
["bitfinex","BTCUSD",1739961265428,0.155567,96421.0,96417.0,0.0066312]
["bitfinex","BTCUSD",1739961265627,0.155567,96421.0,96416.0,0.00663195]
["bitfinex","BTCUSD",1739961265807,0.155567,96421.0,96414.0,0.0807]
["bitfinex","BTCUSD",1739961266177,0.155567,96421.0,96415.0,0.0066327]
["bitfinex","BTCUSD",1739961266378,0.01625493,96420.0,96415.0,0.0066327]
["bitfinex","BTCUSD",1739961267848,0.01625493,96420.0,96415.0,0.2140667]
["bitfinex","BTCUSD",1739961268059,0.01625493,96420.0,96416.0,0.207434]
["bitfinex","BTCUSD",1739961268265,0.01625493,96420.0,96419.0,0.23807]
["bitfinex","BTCUSD",1739961268447,0.01625493,96420.0,96419.0,0.2446997]
["bitfinex","BTCUSD",1739961268642,0.01625493,96420.0,96419.0,0.0891297]
["bitfinex","BTCUSD",1739961270850,0.17182393,96420.0,96419.0,0.0891297]
["bitfinex","BTCUSD",1739961271150,0.17182393,96420.0,96419.0,0.0825]
["bitfinex","BTCUSD",1739961271548,0.155575,96417.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961271806,0.155575,96417.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739961272150,0.155579,96414.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961272351,0.155577,96415.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961272759,0.20743,96418.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961273270,0.08535164,96420.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961273471,0.155574,96417.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961274052,0.155574,96418.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961274266,0.155574,96417.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961274695,0.0004258,96421.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961274895,0.155576,96416.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961275621,0.155574,96417.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961275845,0.155575,96416.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961276463,0.01625522,96415.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961278591,0.155577,96415.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961279658,0.155575,96417.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961280007,0.155576,96416.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961280202,0.01625511,96419.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961280478,1.476552,96418.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961280678,0.155574,96417.0,96409.0,0.0796]
["bitfinex","BTCUSD",1739961281094,0.155574,96417.0,96410.0,0.00663645]
["bitfinex","BTCUSD",1739961283266,0.2078518,96420.0,96410.0,0.00663645]
["bitfinex","BTCUSD",1739961283477,0.155572,96418.0,96410.0,0.00663645]
["bitfinex","BTCUSD",1739961283888,0.155575,96417.0,96410.0,0.00663645]
["bitfinex","BTCUSD",1739961284304,0.155579,96414.0,96410.0,0.00663645]
["bitfinex","BTCUSD",1739961284752,0.155574,96417.0,96409.0,0.0804516]
["bitfinex","BTCUSD",1739961284929,0.305582,96412.0,96411.0,0.0066357]
["bitfinex","BTCUSD",1739961285132,0.15,96412.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961285428,0.305585,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961285584,2.717778,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961286439,2.73403478,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961286862,0.32184178,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961287071,0.49613178,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961287276,0.49613178,96410.0,96409.0,0.0074888]
["bitfinex","BTCUSD",1739961287502,0.49613178,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961287820,0.44048178,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961288013,0.32184178,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961291687,2.29802278,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961293413,2.281766,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961293582,2.284766,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961294868,2.287766,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961295097,2.284766,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961295236,2.285766,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961295581,2.286766,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961295947,1.70093,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961296330,1.70593,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961296496,0.73340626,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961298669,0.78340626,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961301651,0.67932426,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961302335,0.07525726,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961302493,0.059,96410.0,96409.0,0.0838516]
["bitfinex","BTCUSD",1739961302692,0.059,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961302918,0.07525675,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961303090,0.054,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961303458,0.059,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961303650,0.055,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961303846,0.059,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961304782,0.05,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961307310,0.05,96410.0,96409.0,0.2460758]
["bitfinex","BTCUSD",1739961307547,0.06625615,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961309837,0.06625615,96410.0,96409.0,0.0838516]
["bitfinex","BTCUSD",1739961310254,0.06625615,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961313442,0.05,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961314273,0.05,96410.0,96409.0,0.0838516]
["bitfinex","BTCUSD",1739961314513,0.05,96410.0,96409.0,0.0904888]
["bitfinex","BTCUSD",1739961315363,0.205585,96410.0,96409.0,0.0074888]
["bitfinex","BTCUSD",1739961315570,0.355585,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961316567,0.37184249,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961317546,0.37226829,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961318360,0.06668329,96410.0,96409.0,0.1564386]
["bitfinex","BTCUSD",1739961318534,0.06668329,96410.0,96409.0,0.1630758]
["bitfinex","BTCUSD",1739961319334,0.06668329,96410.0,96409.0,0.0074888]
["bitfinex","BTCUSD",1739961319665,0.06668329,96410.0,96409.0,0.10999245]
["bitfinex","BTCUSD",1739961319867,0.06668329,96410.0,96409.0,0.26557945]
["bitfinex","BTCUSD",1739961320071,0.06668329,96410.0,96409.0,0.10999245]
["bitfinex","BTCUSD",1739961321793,0.06668329,96410.0,96409.0,0.26557945]
["bitfinex","BTCUSD",1739961321996,0.06668329,96410.0,96409.0,0.10999245]
["bitfinex","BTCUSD",1739961323020,0.22226829,96410.0,96409.0,0.0074888]
["bitfinex","BTCUSD",1739961323213,0.22226829,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961323474,0.3560108,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961326678,0.55267286,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961326931,4.22836486,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961327404,3.68736186,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961328051,3.69236186,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961328315,3.69836186,96410.0,96409.0,0.0008516]
["bitfinex","BTCUSD",1739961329065,3.74736186,96410.0,96409.0,6e-07]
["bitfinex","BTCUSD",1739961329274,0.437811,96394.0,96363.0,0.3246]
["bitfinex","BTCUSD",1739961329478,0.54031465,96394.0,96393.0,0.0012869]
["bitfinex","BTCUSD",1739961329871,3.46781165,96394.0,96393.0,0.0012869]
["bitfinex","BTCUSD",1739961330088,3.27278744,96394.0,96393.0,0.0012869]
["bitfinex","BTCUSD",1739961330724,3.27578744,96394.0,96393.0,0.0012869]
["bitfinex","BTCUSD",1739961330940,3.27278744,96394.0,96393.0,0.0012869]
["bitfinex","BTCUSD",1739961331149,3.28578744,96394.0,96393.0,0.0012869]
["bitfinex","BTCUSD",1739961331362,0.2307,96367.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961331570,0.305675,96354.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961331778,1.287051,96354.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961331989,1.387448,96354.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961332199,1.35961555,96354.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961332506,0.89639655,96354.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961332729,0.42212755,96354.0,96353.0,0.000921]
["bitfinex","BTCUSD",1739961332878,0.32237776,96354.0,96353.0,0.00082881]
["bitfinex","BTCUSD",1739961333483,0.00043521,96354.0,96353.0,0.00082881]
["bitfinex","BTCUSD",1739961334254,0.00143521,96354.0,96353.0,0.00082881]
["bitfinex","BTCUSD",1739961334454,0.00043521,96354.0,96353.0,0.00082881]
["bitfinex","BTCUSD",1739961334828,0.00043521,96354.0,96353.0,0.00742214]
["bitfinex","BTCUSD",1739961335029,0.00043521,96354.0,96353.0,0.00073664]
["bitfinex","BTCUSD",1739961336186,0.00043521,96354.0,96353.0,0.15641364]
["bitfinex","BTCUSD",1739961336366,0.00043521,96354.0,96353.0,0.16300697]
["bitfinex","BTCUSD",1739961336607,0.00043521,96354.0,96353.0,0.16404474]
["bitfinex","BTCUSD",1739961336798,0.00043521,96354.0,96353.0,0.26654839]
["bitfinex","BTCUSD",1739961337003,0.00043521,96354.0,96353.0,0.26551062]
["bitfinex","BTCUSD",1739961337941,0.00043521,96354.0,96353.0,0.66921062]
["bitfinex","BTCUSD",1739961338565,0.00043521,96354.0,96353.0,0.69221062]
["bitfinex","BTCUSD",1739961338767,0.00143521,96354.0,96353.0,0.74021062]
["bitfinex","BTCUSD",1739961339953,0.00043521,96354.0,96353.0,0.74021062]
["bitfinex","BTCUSD",1739961340156,0.00243521,96354.0,96353.0,0.74721062]
["bitfinex","BTCUSD",1739961340376,0.00243521,96354.0,96353.0,0.74421062]
["bitfinex","BTCUSD",1739961340582,0.00043521,96354.0,96353.0,0.74021062]
["bitfinex","BTCUSD",1739961340804,0.00143521,96354.0,96353.0,0.74321062]
["bitfinex","BTCUSD",1739961340963,0.00143521,96354.0,96353.0,0.74421062]
["bitfinex","BTCUSD",1739961341362,0.00243521,96354.0,96353.0,0.75879134]
["bitfinex","BTCUSD",1739961341607,0.00043521,96354.0,96353.0,0.75579134]
["bitfinex","BTCUSD",1739961342008,0.00143521,96354.0,96353.0,1.30549134]
["bitfinex","BTCUSD",1739961342599,0.00143521,96354.0,96353.0,1.47549134]
["bitfinex","BTCUSD",1739961343031,0.00243521,96354.0,96353.0,1.47849134]
["bitfinex","BTCUSD",1739961343197,0.00143521,96354.0,96353.0,1.47449134]
["bitfinex","BTCUSD",1739961343412,0.00043521,96354.0,96353.0,1.47149134]
["bitfinex","BTCUSD",1739961343591,0.00243521,96354.0,96353.0,1.47849134]
["bitfinex","BTCUSD",1739961343797,0.00143521,96354.0,96353.0,1.47549134]
["bitfinex","BTCUSD",1739961344008,0.00043521,96354.0,96353.0,1.47149134]
["bitfinex","BTCUSD",1739961344203,0.00143521,96354.0,96353.0,1.49523504]
["bitfinex","BTCUSD",1739961344427,0.00243521,96354.0,96353.0,1.49923504]
["bitfinex","BTCUSD",1739961345031,0.00143521,96354.0,96353.0,1.49523504]
["bitfinex","BTCUSD",1739961345239,0.00243521,96354.0,96353.0,1.49923504]
["bitfinex","BTCUSD",1739961345686,0.00143521,96354.0,96353.0,1.49623504]
["bitfinex","BTCUSD",1739961346920,0.00043521,96354.0,96353.0,1.44223504]
["bitfinex","BTCUSD",1739961347128,0.00043521,96354.0,96353.0,1.4984984]
["bitfinex","BTCUSD",1739961347334,0.00043521,96354.0,96353.0,1.5054984]
["bitfinex","BTCUSD",1739961347559,0.00043521,96354.0,96353.0,1.4784984]
["bitfinex","BTCUSD",1739961347967,0.15,96396.0,96354.0,0.173]
["bitfinex","BTCUSD",1739961348210,0.2,96380.0,96361.0,0.023]
["bitfinex","BTCUSD",1739961348345,0.2,96380.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739961348535,0.2,96380.0,96377.0,0.10908544]
["bitfinex","BTCUSD",1739961350139,0.155636,96379.0,96377.0,0.00658179]
["bitfinex","BTCUSD",1739961350369,0.155636,96379.0,96359.0,0.207556]
["bitfinex","BTCUSD",1739961350370,0.155646,96373.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739961350577,0.363149,96379.0,96378.0,0.00658131]
["bitfinex","BTCUSD",1739961350798,0.363149,96379.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739961350799,1.656679,96379.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739961351023,1.298061,96379.0,96377.0,0.004]
["bitfinex","BTCUSD",1739961351240,1.394841,96379.0,96377.0,0.004]
["bitfinex","BTCUSD",1739961351456,0.137294,96379.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739961351730,0.155635,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739961353549,0.2,96380.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739961353713,0.15564,96376.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739961353910,0.15564,96376.0,96366.0,0.10909073]
["bitfinex","BTCUSD",1739961354541,0.207514,96379.0,96366.0,0.10909073]
["bitfinex","BTCUSD",1739961354802,0.2,96380.0,96366.0,0.10909073]
["bitfinex","BTCUSD",1739961355289,0.155649,96371.0,96366.0,0.10909073]
["bitfinex","BTCUSD",1739961355555,0.155645,96373.0,96366.0,0.11309073]
["bitfinex","BTCUSD",1739961355753,0.207514,96379.0,96366.0,0.10650365]
["bitfinex","BTCUSD",1739961356022,0.207514,96379.0,96367.0,0.0065866]
["bitfinex","BTCUSD",1739961356249,0.207514,96379.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739961356464,0.2,96380.0,96368.0,0.26474177]
["bitfinex","BTCUSD",1739961356606,0.2,96380.0,96368.0,0.10908977]
["bitfinex","BTCUSD",1739961356831,0.155639,96377.0,96368.0,0.10908977]
["bitfinex","BTCUSD",1739961357463,0.01626322,96375.0,96368.0,0.10908977]
["bitfinex","BTCUSD",1739961357871,0.01626322,96375.0,96368.0,0.11108977]
["bitfinex","BTCUSD",1739961358165,0.01626322,96375.0,96368.0,0.26674177]
["bitfinex","BTCUSD",1739961358333,0.01626322,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739961358542,0.01626322,96375.0,96372.0,0.207527]
["bitfinex","BTCUSD",1739961358752,0.01626322,96375.0,96374.0,0.00658323]
["bitfinex","BTCUSD",1739961358964,0.01626322,96375.0,96373.0,0.26473237]
["bitfinex","BTCUSD",1739961359170,0.01626322,96375.0,96374.0,0.00658323]
["bitfinex","BTCUSD",1739961360175,0.01626322,96375.0,96374.0,0.01358323]
["bitfinex","BTCUSD",1739961360920,0.01626322,96375.0,96374.0,0.16922623]
["bitfinex","BTCUSD",1739961361520,0.01626322,96375.0,96374.0,0.01358323]
["bitfinex","BTCUSD",1739961361939,0.01626322,96375.0,96374.0,0.17706623]
["bitfinex","BTCUSD",1739961362144,0.01626322,96375.0,96374.0,0.02142323]
["bitfinex","BTCUSD",1739961363380,0.2,96380.0,96374.0,0.02142323]
["bitfinex","BTCUSD",1739961364277,0.2,96380.0,96374.0,0.01742323]
["bitfinex","BTCUSD",1739961364556,0.2,96380.0,96374.0,0.01442323]
["bitfinex","BTCUSD",1739961364758,0.2,96380.0,96374.0,0.01842323]
["bitfinex","BTCUSD",1739961365014,0.2,96380.0,96374.0,0.01927403]
["bitfinex","BTCUSD",1739961366506,0.2,96380.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739961366716,0.2,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739961366946,0.2,96380.0,96379.0,0.25813865]
["bitfinex","BTCUSD",1739961367186,0.2,96380.0,96379.0,0.10908448]
["bitfinex","BTCUSD",1739961367915,0.2162623,96380.0,96379.0,0.11108448]
["bitfinex","BTCUSD",1739961370225,0.2162623,96380.0,96379.0,0.11308448]
["bitfinex","BTCUSD",1739961373496,0.2,96380.0,96379.0,0.11308448]
["bitfinex","BTCUSD",1739961376649,0.21626152,96380.0,96379.0,0.11308448]
["bitfinex","BTCUSD",1739961383269,0.21626152,96380.0,96379.0,0.10650365]
["bitfinex","BTCUSD",1739961383477,0.2,96380.0,96379.0,0.10650365]
["bitfinex","BTCUSD",1739961383971,0.02900552,96379.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739961384098,0.02900552,96379.0,96376.0,0.00776]
["bitfinex","BTCUSD",1739961385130,0.02900552,96379.0,96376.0,0.163399]
["bitfinex","BTCUSD",1739961385747,0.02900552,96379.0,96376.0,0.00776]
["bitfinex","BTCUSD",1739961386584,0.02900552,96379.0,96376.0,0.00976]
["bitfinex","BTCUSD",1739961386852,0.0452669,96379.0,96376.0,0.00976]
["bitfinex","BTCUSD",1739961387598,0.0452669,96379.0,96376.0,0.01176]
["bitfinex","BTCUSD",1739961388675,0.02900552,96379.0,96376.0,0.01176]
["bitfinex","BTCUSD",1739961389690,0.02900552,96379.0,96376.0,0.0126108]
["bitfinex","BTCUSD",1739961390281,0.155638,96377.0,96376.0,0.0126108]
["bitfinex","BTCUSD",1739961390657,0.02900552,96379.0,96376.0,0.0126108]
["bitfinex","BTCUSD",1739961390791,0.155638,96378.0,96376.0,0.0126108]
["bitfinex","BTCUSD",1739961391280,0.18464052,96379.0,96376.0,0.0106108]
["bitfinex","BTCUSD",1739961391429,0.155637,96378.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961391630,0.04526711,96379.0,96377.0,0.00625275]
["bitfinex","BTCUSD",1739961391859,0.155637,96378.0,96377.0,0.00625275]
["bitfinex","BTCUSD",1739961392731,0.04526711,96379.0,96377.0,0.00625275]
["bitfinex","BTCUSD",1739961392927,0.20090311,96379.0,96378.0,0.00776]
["bitfinex","BTCUSD",1739961393429,0.155638,96377.0,96376.0,0.0048508]
["bitfinex","BTCUSD",1739961393636,2.287246,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961393820,2.623842,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961394057,1.766775,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961394201,1.513209,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961394774,1.513209,96377.0,96376.0,0.0116108]
["bitfinex","BTCUSD",1739961394980,1.441439,96377.0,96376.0,0.0116108]
["bitfinex","BTCUSD",1739961396169,1.441439,96377.0,96376.0,0.0146108]
["bitfinex","BTCUSD",1739961396777,1.45770095,96377.0,96376.0,0.0146108]
["bitfinex","BTCUSD",1739961397498,1.45770095,96377.0,96376.0,0.0068508]
["bitfinex","BTCUSD",1739961399433,1.45770095,96377.0,96376.0,0.0038508]
["bitfinex","BTCUSD",1739961399684,1.46170095,96377.0,96376.0,0.0038508]
["bitfinex","BTCUSD",1739961399926,1.46170095,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961400403,1.45770095,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961400612,1.46170095,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961400777,1.46470095,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961401637,1.46470095,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961403497,1.448439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961403931,1.444439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961404605,1.441439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961404841,1.444439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961405110,1.447439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961405676,1.444439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961405887,1.447439,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961406568,1.4637013,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961406745,0.2267003,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961407177,2.4110733,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961408348,2.17595423,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961408573,0.32190058,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961408823,2.53856258,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961409975,2.5705681,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961410578,2.5735681,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961413511,2.55730552,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961415686,2.50621952,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961416756,2.52248216,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961418323,1.21143716,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961419821,1.16581216,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961420800,1.13617016,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961421890,1.05855916,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961422349,0.35690616,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961422761,1.23350516,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961423176,0.99727116,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961423415,0.98100852,96377.0,96376.0,0.0086108]
["bitfinex","BTCUSD",1739961424371,1.16131217,96377.0,96376.0,0.0008508]
["bitfinex","BTCUSD",1739961424756,1.16131217,96377.0,96376.0,0.0085708]
["bitfinex","BTCUSD",1739961425390,0.15,96372.0,96340.0,0.0008514]
["bitfinex","BTCUSD",1739961425606,0.305675,96354.0,96340.0,0.0008514]
["bitfinex","BTCUSD",1739961426018,0.955668,96354.0,96340.0,0.0008514]
["bitfinex","BTCUSD",1739961426224,0.445585,96354.0,96340.0,0.0008514]
["bitfinex","BTCUSD",1739961426430,0.445585,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961427551,0.45912113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961427738,0.46012113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961427985,0.46212113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961428193,0.46112113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961428412,0.46012113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961428847,0.46212113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961429050,0.46412113,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961432241,0.15844613,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961432454,0.005,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961433660,0.003,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961433873,0.004,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961434274,0.001,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961434686,0.156675,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961434889,0.01375048,96355.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961435130,0.155675,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961435359,0.155673,96356.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961435988,0.01411074,96356.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961436186,0.20754,96367.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961436325,0.155674,96355.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961436521,0.155675,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961436959,0.155674,96356.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961437185,0.20756,96358.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961437363,0.155674,96355.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961437908,0.155674,96356.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961438107,0.207539,96368.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961438280,0.155675,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961439263,0.18468052,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961440440,0.42471852,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961440674,1.50554552,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961440814,1.40520552,96354.0,96353.0,0.00865722]
["bitfinex","BTCUSD",1739961441463,1.40520552,96354.0,96353.0,0.00193722]
["bitfinex","BTCUSD",1739961441663,1.40520552,96354.0,96353.0,0.00965722]
["bitfinex","BTCUSD",1739961443317,1.40520552,96354.0,96353.0,0.00969722]
["bitfinex","BTCUSD",1739961443519,1.55520552,96354.0,96353.0,0.00969722]
["bitfinex","BTCUSD",1739961443730,1.55520552,96354.0,96353.0,0.00193722]
["bitfinex","BTCUSD",1739961443883,1.55520552,96354.0,96353.0,0.00969722]
["bitfinex","BTCUSD",1739961444631,1.55520552,96354.0,96353.0,0.00869722]
["bitfinex","BTCUSD",1739961444877,1.55720552,96354.0,96353.0,0.00869722]
["bitfinex","BTCUSD",1739961445129,1.6825859,96354.0,96353.0,0.00869722]
["bitfinex","BTCUSD",1739961447885,1.6825859,96354.0,96353.0,0.00093722]
["bitfinex","BTCUSD",1739961448092,1.6825859,96354.0,96353.0,0.00881722]
["bitfinex","BTCUSD",1739961448276,1.66170917,96354.0,96353.0,0.00881722]
["bitfinex","BTCUSD",1739961451196,0.155696,96341.0,96340.0,0.0008514]
["bitfinex","BTCUSD",1739961451427,0.155696,96341.0,96340.0,0.00916661]
["bitfinex","BTCUSD",1739961453825,0.155696,96341.0,96340.0,0.01216661]
["bitfinex","BTCUSD",1739961456972,0.155696,96341.0,96340.0,0.00428661]
["bitfinex","BTCUSD",1739961457235,0.09118278,96353.0,96340.0,0.01212661]
["bitfinex","BTCUSD",1739961457495,0.155689,96346.0,96340.0,0.01212661]
["bitfinex","BTCUSD",1739961457729,0.509727,96345.0,96340.0,0.01212661]
["bitfinex","BTCUSD",1739961458002,0.15569,96345.0,96340.0,0.01212661]
["bitfinex","BTCUSD",1739961458251,0.09118278,96353.0,96340.0,0.01112661]
["bitfinex","BTCUSD",1739961458465,0.155692,96345.0,96340.0,0.00912661]
["bitfinex","BTCUSD",1739961458939,0.155692,96345.0,96341.0,0.00627007]
["bitfinex","BTCUSD",1739961459152,0.24518278,96353.0,96340.0,0.00912661]
["bitfinex","BTCUSD",1739961459378,0.40086178,96353.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961459614,0.24518278,96353.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961459902,0.40085978,96353.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961460127,0.39885978,96353.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961460353,0.24118278,96353.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961460807,0.155682,96350.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961461254,0.155681,96351.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961461476,0.155682,96350.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961461946,0.155684,96349.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961462171,0.155684,96349.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961462436,0.207574,96351.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961462656,0.24160828,96353.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961462890,0.155689,96346.0,96343.0,0.001]
["bitfinex","BTCUSD",1739961463108,0.24160828,96353.0,96344.0,0.00626862]
["bitfinex","BTCUSD",1739961463352,0.155688,96347.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961463573,0.15569,96346.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961463806,0.15569,96346.0,96343.0,0.001]
["bitfinex","BTCUSD",1739961464014,0.155686,96348.0,96343.0,0.001]
["bitfinex","BTCUSD",1739961464220,0.155687,96347.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961464430,0.155687,96347.0,96342.0,0.1318]
["bitfinex","BTCUSD",1739961464801,0.24160828,96353.0,96342.0,0.1318]
["bitfinex","BTCUSD",1739961464980,0.155684,96349.0,96343.0,0.001]
["bitfinex","BTCUSD",1739961465528,0.24160828,96353.0,96344.0,0.00626862]
["bitfinex","BTCUSD",1739961465745,0.155688,96347.0,96344.0,0.00626862]
["bitfinex","BTCUSD",1739961465958,0.155688,96347.0,96343.0,0.001]
["bitfinex","BTCUSD",1739961466122,0.155685,96348.0,96343.0,0.001]
["bitfinex","BTCUSD",1739961466566,0.207578,96350.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961466724,0.155685,96348.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961466904,0.155685,96348.0,96342.0,0.1318]
["bitfinex","BTCUSD",1739961467108,0.155685,96348.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961467316,0.207578,96350.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961467555,0.207572,96352.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961467762,0.207574,96351.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961467962,0.15569,96346.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961468171,0.15569,96346.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961470280,0.15569,96346.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961471006,0.15569,96346.0,96343.0,0.0082691]
["bitfinex","BTCUSD",1739961471434,0.155691,96345.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961472045,0.155691,96345.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961472215,0.155688,96347.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961472430,0.207579,96349.0,96343.0,0.0072691]
["bitfinex","BTCUSD",1739961472687,0.207579,96349.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961472957,0.207579,96349.0,96342.0,0.1308]
["bitfinex","BTCUSD",1739961473155,0.155687,96348.0,96343.0,0.0062691]
["bitfinex","BTCUSD",1739961473360,0.155687,96348.0,96343.0,0.001851]
["bitfinex","BTCUSD",1739961473522,0.155687,96347.0,96343.0,0.000851]
["bitfinex","BTCUSD",1739961473722,0.155687,96347.0,96344.0,0.00626862]
["bitfinex","BTCUSD",1739961473965,0.155687,96347.0,96343.0,0.001851]
["bitfinex","BTCUSD",1739961474553,0.155689,96346.0,96343.0,0.000851]
["bitfinex","BTCUSD",1739961474748,0.155689,96346.0,96344.0,0.00626862]
["bitfinex","BTCUSD",1739961475975,0.15569,96345.0,96344.0,0.00626862]
["bitfinex","BTCUSD",1739961477188,0.155689,96346.0,96344.0,0.00726862]
["bitfinex","BTCUSD",1739961477363,0.155689,96346.0,96344.0,0.00826862]
["bitfinex","BTCUSD",1739961477780,0.207579,96349.0,96344.0,0.00726862]
["bitfinex","BTCUSD",1739961477781,0.155687,96347.0,96344.0,0.00726862]
["bitfinex","BTCUSD",1739961478002,0.207579,96349.0,96344.0,0.002]
["bitfinex","BTCUSD",1739961478309,0.155689,96346.0,96344.0,0.001]
["bitfinex","BTCUSD",1739961478558,0.155689,96346.0,96345.0,0.00626814]
["bitfinex","BTCUSD",1739961478878,0.155689,96346.0,96344.0,0.001]
["bitfinex","BTCUSD",1739961479076,0.155689,96346.0,96345.0,0.00626814]
["bitfinex","BTCUSD",1739961480131,0.24160828,96353.0,96345.0,0.00626814]
["bitfinex","BTCUSD",1739961480347,0.155685,96348.0,96345.0,0.00626814]
["bitfinex","BTCUSD",1739961480563,0.09160828,96353.0,96345.0,0.00726814]
["bitfinex","BTCUSD",1739961480725,0.09160828,96353.0,96346.0,0.0753]
["bitfinex","BTCUSD",1739961481053,0.09160828,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739961481399,0.09360828,96353.0,96352.0,0.16194377]
["bitfinex","BTCUSD",1739961481845,0.09160828,96353.0,96352.0,0.16970377]
["bitfinex","BTCUSD",1739961485354,0.09160828,96353.0,96352.0,0.17055477]
["bitfinex","BTCUSD",1739961487085,0.09160828,96353.0,96352.0,0.27509621]
["bitfinex","BTCUSD",1739961487286,0.09160828,96353.0,96352.0,0.40005842]
["bitfinex","BTCUSD",1739961487642,0.09160828,96353.0,96352.0,0.42305842]
["bitfinex","BTCUSD",1739961487854,0.09160828,96353.0,96352.0,0.42205842]
["bitfinex","BTCUSD",1739961488057,0.09160828,96353.0,96352.0,0.42405842]
["bitfinex","BTCUSD",1739961488459,0.09160828,96353.0,96352.0,0.42705842]
["bitfinex","BTCUSD",1739961488700,0.01302973,96381.0,96374.0,0.0833]
["bitfinex","BTCUSD",1739961488701,0.08068622,96380.0,96374.0,0.0833]
["bitfinex","BTCUSD",1739961489055,0.08068622,96380.0,96375.0,0.00525371]
["bitfinex","BTCUSD",1739961489351,0.08068622,96380.0,96374.0,0.0833]
["bitfinex","BTCUSD",1739961489561,0.08068622,96380.0,96375.0,0.00620371]
["bitfinex","BTCUSD",1739961489768,0.08068622,96380.0,96374.0,0.0833]
["bitfinex","BTCUSD",1739961489973,0.08068622,96380.0,96375.0,0.00533424]
["bitfinex","BTCUSD",1739961490173,0.08068622,96380.0,96374.0,0.08343056]
["bitfinex","BTCUSD",1739961490408,0.08068622,96380.0,96375.0,0.00616024]
["bitfinex","BTCUSD",1739961490678,0.08468622,96380.0,96375.0,0.00616024]
["bitfinex","BTCUSD",1739961490907,0.08468622,96380.0,96374.0,0.08343056]
["bitfinex","BTCUSD",1739961491033,0.08468622,96380.0,96376.0,0.00615976]
["bitfinex","BTCUSD",1739961491214,0.08468622,96380.0,96375.0,0.00616024]
["bitfinex","BTCUSD",1739961491215,0.08668622,96380.0,96375.0,0.00616024]
["bitfinex","BTCUSD",1739961491445,0.08068622,96380.0,96377.0,0.00615928]
["bitfinex","BTCUSD",1739961491651,0.08068622,96380.0,96376.0,0.00615976]
["bitfinex","BTCUSD",1739961491856,0.08068622,96380.0,96378.0,0.0061588]
["bitfinex","BTCUSD",1739961492083,0.08268622,96380.0,96379.0,0.00772]
["bitfinex","BTCUSD",1739961492513,0.08268622,96380.0,96379.0,0.01387832]
["bitfinex","BTCUSD",1739961492931,0.08268622,96380.0,96379.0,0.00772]
["bitfinex","BTCUSD",1739961493133,0.08368622,96380.0,96379.0,0.00772]
["bitfinex","BTCUSD",1739961493463,0.08068622,96380.0,96379.0,0.163355]
["bitfinex","BTCUSD",1739961493676,0.08068622,96380.0,96379.0,0.00872]
["bitfinex","BTCUSD",1739961493877,0.08068622,96380.0,96379.0,0.17051332]
["bitfinex","BTCUSD",1739961494299,0.08068622,96380.0,96379.0,0.01487832]
["bitfinex","BTCUSD",1739961494527,0.08068622,96380.0,96379.0,0.17051332]
["bitfinex","BTCUSD",1739961494736,0.08068622,96380.0,96379.0,0.01587832]
["bitfinex","BTCUSD",1739961498431,0.08111172,96380.0,96379.0,0.01587832]
["bitfinex","BTCUSD",1739961500789,0.08111172,96380.0,96379.0,0.17151332]
["bitfinex","BTCUSD",1739961500999,0.08111172,96380.0,96379.0,0.01587832]
["bitfinex","BTCUSD",1739961504966,0.08111172,96380.0,96379.0,0.17151332]
["bitfinex","BTCUSD",1739961505225,0.08111172,96380.0,96379.0,0.01587832]
["bitfinex","BTCUSD",1739961505696,0.08111172,96380.0,96379.0,0.17151332]
["bitfinex","BTCUSD",1739961507710,0.08111172,96380.0,96379.0,0.01587832]
["bitfinex","BTCUSD",1739961509387,0.08111172,96380.0,96379.0,0.17151332]
["bitfinex","BTCUSD",1739961509500,0.08111172,96380.0,96379.0,0.01587832]
["bitfinex","BTCUSD",1739961509924,0.08111172,96380.0,96379.0,0.17151332]
["bitfinex","BTCUSD",1739961511218,0.08111172,96380.0,96379.0,0.27401697]
["bitfinex","BTCUSD",1739961515852,0.08111172,96380.0,96379.0,0.59761697]
["bitfinex","BTCUSD",1739961516071,0.08111172,96380.0,96379.0,0.59961697]
["bitfinex","BTCUSD",1739961516669,0.08111172,96380.0,96379.0,0.59861697]
["bitfinex","BTCUSD",1739961517251,0.08111172,96380.0,96379.0,0.59961697]
["bitfinex","BTCUSD",1739961522001,0.08111172,96380.0,96379.0,0.59761697]
["bitfinex","BTCUSD",1739961522327,0.08111172,96380.0,96379.0,0.59861697]
["bitfinex","BTCUSD",1739961523067,0.08111172,96380.0,96379.0,0.59761697]
["bitfinex","BTCUSD",1739961523285,0.08111172,96380.0,96379.0,0.59661697]
["bitfinex","BTCUSD",1739961524013,0.08111172,96380.0,96379.0,0.60161697]
["bitfinex","BTCUSD",1739961524638,0.08211172,96380.0,96379.0,0.60761697]
["bitfinex","BTCUSD",1739961525774,0.08211172,96380.0,96379.0,0.60753697]
["bitfinex","BTCUSD",1739961526189,0.08211172,96380.0,96379.0,0.59989697]
["bitfinex","BTCUSD",1739961526396,0.08211172,96380.0,96379.0,0.60753697]
["bitfinex","BTCUSD",1739961527989,0.0014255,96380.0,96379.0,0.60753697]
["bitfinex","BTCUSD",1739961536285,0.0014255,96380.0,96379.0,0.62049149]
["bitfinex","BTCUSD",1739961536689,0.0014255,96380.0,96379.0,0.69649149]
["bitfinex","BTCUSD",1739961537525,0.0014255,96380.0,96379.0,0.71585185]
["bitfinex","BTCUSD",1739961537930,0.0014255,96380.0,96379.0,0.76455185]
["bitfinex","BTCUSD",1739961539616,0.0014255,96380.0,96379.0,0.78755185]
["bitfinex","BTCUSD",1739961539817,0.0014255,96380.0,96379.0,0.77655185]
["bitfinex","BTCUSD",1739961540012,0.0004255,96380.0,96379.0,0.78255185]
["bitfinex","BTCUSD",1739961540147,0.0014255,96380.0,96379.0,0.78755185]
["bitfinex","BTCUSD",1739961540585,0.0014255,96380.0,96379.0,0.78255185]
["bitfinex","BTCUSD",1739961540956,0.0024255,96380.0,96379.0,0.78955185]
["bitfinex","BTCUSD",1739961541544,0.0024255,96380.0,96379.0,0.93955185]
["bitfinex","BTCUSD",1739961542784,0.0014255,96380.0,96379.0,1.47925185]
["bitfinex","BTCUSD",1739961543031,0.0004255,96380.0,96379.0,1.47225185]
["bitfinex","BTCUSD",1739961543243,0.0004255,96380.0,96379.0,1.46461185]
["bitfinex","BTCUSD",1739961543486,0.0004255,96380.0,96379.0,1.47821185]
["bitfinex","BTCUSD",1739961543821,0.0004255,96380.0,96379.0,1.47921185]
["bitfinex","BTCUSD",1739961544721,0.0004255,96380.0,96379.0,1.47221185]
["bitfinex","BTCUSD",1739961545018,0.0004255,96380.0,96379.0,1.47921185]
["bitfinex","BTCUSD",1739961546726,0.0004255,96380.0,96379.0,1.48621185]
["bitfinex","BTCUSD",1739961547060,0.0004255,96380.0,96379.0,1.47221185]
["bitfinex","BTCUSD",1739961547475,0.0004255,96380.0,96379.0,1.48621185]
["bitfinex","BTCUSD",1739961547668,0.0004255,96380.0,96379.0,1.47921185]
["bitfinex","BTCUSD",1739961547895,0.0004255,96380.0,96379.0,1.47221185]
["bitfinex","BTCUSD",1739961548095,0.0004255,96380.0,96379.0,1.47921185]
["bitfinex","BTCUSD",1739961548355,0.0004255,96380.0,96379.0,1.46685149]
["bitfinex","BTCUSD",1739961563770,0.0004255,96380.0,96379.0,1.48685149]
["bitfinex","BTCUSD",1739961563981,0.0004258,96421.0,96379.0,1.48685149]
["bitfinex","BTCUSD",1739961563982,0.15557,96420.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739961564211,0.155571,96419.0,96407.0,0.0076]
["bitfinex","BTCUSD",1739961564455,0.207415,96425.0,96408.0,0.0076]
["bitfinex","BTCUSD",1739961564686,0.155572,96419.0,96408.0,0.0076]
["bitfinex","BTCUSD",1739961564939,0.207403,96431.0,96409.0,0.0060639]
["bitfinex","BTCUSD",1739961565137,0.155571,96419.0,96408.0,0.0076]
["bitfinex","BTCUSD",1739961565349,0.003,96420.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961565350,0.155573,96418.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961565546,0.155575,96417.0,96409.0,0.00618174]
["bitfinex","BTCUSD",1739961565744,0.207428,96419.0,96411.0,0.00606294]
["bitfinex","BTCUSD",1739961566021,0.155575,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961566200,0.207428,96419.0,96409.0,0.00011784]
["bitfinex","BTCUSD",1739961566405,0.155572,96418.0,96409.0,0.00011784]
["bitfinex","BTCUSD",1739961566620,0.001,96419.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961566822,0.003,96420.0,96409.0,0.00011784]
["bitfinex","BTCUSD",1739961566993,0.0004256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961568105,0.0004256,96417.0,96409.0,0.00011784]
["bitfinex","BTCUSD",1739961568311,0.0004256,96417.0,96411.0,0.00606294]
["bitfinex","BTCUSD",1739961568513,0.0024256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961568733,0.0024256,96417.0,96409.0,0.00011784]
["bitfinex","BTCUSD",1739961568932,0.0024256,96417.0,96411.0,0.00606294]
["bitfinex","BTCUSD",1739961569165,0.0024256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961569365,0.0024256,96417.0,96409.0,0.00011784]
["bitfinex","BTCUSD",1739961569780,0.0024256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961569969,0.0014256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961570378,0.0024256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961570583,0.0004256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961570901,0.0024256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961571038,0.0014256,96417.0,96410.0,0.00606342]
["bitfinex","BTCUSD",1739961571584,0.0024256,96417.0,96410.0,0.16164842]
["bitfinex","BTCUSD",1739961572284,0.0014256,96417.0,96410.0,0.16164842]
["bitfinex","BTCUSD",1739961572487,0.0014256,96417.0,96410.0,0.00706342]
["bitfinex","BTCUSD",1739961573403,0.0014256,96417.0,96410.0,0.16264842]
["bitfinex","BTCUSD",1739961573688,0.0004256,96417.0,96410.0,0.16264842]
["bitfinex","BTCUSD",1739961573882,0.0004256,96417.0,96410.0,0.00806342]
["bitfinex","BTCUSD",1739961574083,0.0004256,96417.0,96410.0,0.16364842]
["bitfinex","BTCUSD",1739961575223,0.0004256,96417.0,96410.0,0.00806342]
["bitfinex","BTCUSD",1739961578292,0.0004256,96417.0,96410.0,0.00891402]
["bitfinex","BTCUSD",1739961580391,0.0004256,96417.0,96411.0,0.0076]
["bitfinex","BTCUSD",1739961580801,0.0004256,96417.0,96412.0,0.00606245]
["bitfinex","BTCUSD",1739961582205,0.0004256,96417.0,96412.0,0.00706245]
["bitfinex","BTCUSD",1739961582692,0.0004256,96417.0,96412.0,0.00806245]
["bitfinex","BTCUSD",1739961584378,0.0004256,96417.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739961584782,0.0004256,96417.0,96416.0,0.16163553]
["bitfinex","BTCUSD",1739961585508,0.0004256,96417.0,96416.0,0.16263553]
["bitfinex","BTCUSD",1739961585709,0.0004256,96417.0,96416.0,0.00706053]
["bitfinex","BTCUSD",1739961586772,0.0004256,96417.0,96416.0,0.16263553]
["bitfinex","BTCUSD",1739961586961,0.0004256,96417.0,96416.0,0.16363553]
["bitfinex","BTCUSD",1739961587156,0.14995117,96450.0,96416.0,0.16363553]
["bitfinex","BTCUSD",1739961587358,2.93053165,96449.0,96416.0,0.00806053]
["bitfinex","BTCUSD",1739961587561,2.417571,96448.0,96416.0,0.00806053]
["bitfinex","BTCUSD",1739961587735,0.155546,96435.0,96420.0,0.155567]
["bitfinex","BTCUSD",1739961587936,0.15555,96432.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739961588140,0.10250365,96447.0,96421.0,0.00605813]
["bitfinex","BTCUSD",1739961588365,0.207395,96434.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739961588566,0.207395,96434.0,96422.0,0.00605765]
["bitfinex","BTCUSD",1739961588880,0.155553,96430.0,96416.0,0.001]
["bitfinex","BTCUSD",1739961589110,0.155551,96432.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739961589310,0.155551,96432.0,96417.0,0.16163405]
["bitfinex","BTCUSD",1739961589601,0.155553,96430.0,96421.0,0.001]
["bitfinex","BTCUSD",1739961590033,0.155553,96430.0,96422.0,0.00605765]
["bitfinex","BTCUSD",1739961590413,0.207399,96433.0,96416.0,0.1564244]
["bitfinex","BTCUSD",1739961590662,0.155552,96431.0,96423.0,0.00605717]
["bitfinex","BTCUSD",1739961590794,0.003,96430.0,96416.0,0.1564244]
["bitfinex","BTCUSD",1739961590996,0.155552,96431.0,96416.0,0.1564244]
["bitfinex","BTCUSD",1739961591311,0.003,96430.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739961591519,0.155541,96438.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739961591691,0.155544,96436.0,96427.0,0.00605525]
["bitfinex","BTCUSD",1739961591897,0.003,96430.0,96424.0,0.0485]
["bitfinex","BTCUSD",1739961592098,0.003,96430.0,96428.0,0.00605477]
["bitfinex","BTCUSD",1739961592294,0.003,96430.0,96424.0,0.0485]
["bitfinex","BTCUSD",1739961592722,0.003,96430.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961593251,0.155543,96436.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961594091,0.357363,96449.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961594295,0.155545,96436.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961594686,0.002,96436.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961595034,0.155545,96435.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961595844,0.001,96436.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961596046,0.155545,96435.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961596884,0.001,96435.0,96425.0,0.00605621]
["bitfinex","BTCUSD",1739961597694,0.002,96435.0,96426.0,0.079]
["bitfinex","BTCUSD",1739961597919,0.001,96435.0,96426.0,0.079]
["bitfinex","BTCUSD",1739961598318,0.001,96435.0,96427.0,0.00605525]
["bitfinex","BTCUSD",1739961598435,0.207389,96438.0,96427.0,0.00605525]
["bitfinex","BTCUSD",1739961598659,0.001,96435.0,96427.0,0.00605525]
["bitfinex","BTCUSD",1739961599147,0.155542,96437.0,96427.0,0.00605525]
["bitfinex","BTCUSD",1739961599976,0.15,96449.0,96427.0,0.00605525]
["bitfinex","BTCUSD",1739961600146,0.001,96435.0,96428.0,0.207408]
["bitfinex","BTCUSD",1739961600348,0.001,96435.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739961600553,0.001,96435.0,96434.0,0.235546]
["bitfinex","BTCUSD",1739961600996,0.001,96435.0,96434.0,0.28879789]
["bitfinex","BTCUSD",1739961601413,0.01273431,96448.0,96441.0,0.155533]
["bitfinex","BTCUSD",1739961601590,0.01273431,96448.0,96442.0,0.0076]
["bitfinex","BTCUSD",1739961601823,0.0004252,96450.0,96442.0,0.01264805]
["bitfinex","BTCUSD",1739961602176,0.0004252,96450.0,96443.0,0.0771]
["bitfinex","BTCUSD",1739961602577,0.001,96448.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739961602794,0.001,96448.0,96444.0,0.16157709]
["bitfinex","BTCUSD",1739961602988,0.001,96448.0,96446.0,0.00604613]
["bitfinex","BTCUSD",1739961603189,0.001,96448.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961603392,0.001,96448.0,96447.0,0.00604565]
["bitfinex","BTCUSD",1739961603592,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961603841,0.0024252,96450.0,96447.0,0.00604565]
["bitfinex","BTCUSD",1739961604038,0.0004252,96450.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739961604264,0.0004252,96450.0,96448.0,0.00504516]
["bitfinex","BTCUSD",1739961604428,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961604629,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961605602,0.0004252,96450.0,96443.0,0.23274784]
["bitfinex","BTCUSD",1739961605803,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961606011,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961606205,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961606436,0.0014252,96450.0,96443.0,0.23274884]
["bitfinex","BTCUSD",1739961606589,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961606771,0.0004252,96450.0,96443.0,0.23274884]
["bitfinex","BTCUSD",1739961606980,0.0014252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961607177,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961607378,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961607747,0.0014252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961607948,0.0014252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961607949,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961608105,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961608312,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961608623,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961608872,0.0004252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961609006,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961609203,0.0014252,96450.0,96443.0,0.07721784]
["bitfinex","BTCUSD",1739961609605,0.0014252,96450.0,96444.0,0.00599709]
["bitfinex","BTCUSD",1739961610420,0.0004252,96450.0,96444.0,0.00599709]
["bitfinex","BTCUSD",1739961610846,0.0014252,96450.0,96444.0,0.00599709]
["bitfinex","BTCUSD",1739961612732,0.0004252,96450.0,96444.0,0.00599709]
["bitfinex","BTCUSD",1739961612897,0.0004252,96450.0,96444.0,0.00699709]
["bitfinex","BTCUSD",1739961613070,0.0004252,96450.0,96444.0,0.00799709]
["bitfinex","BTCUSD",1739961617899,0.0004252,96450.0,96445.0,0.207372]
["bitfinex","BTCUSD",1739961618229,0.0004252,96450.0,96446.0,0.16152313]
["bitfinex","BTCUSD",1739961618428,0.0004252,96450.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739961618808,0.0004252,96450.0,96448.0,0.00599516]
["bitfinex","BTCUSD",1739961619425,0.0004252,96450.0,96446.0,0.001]
["bitfinex","BTCUSD",1739961619669,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961619891,0.0004252,96450.0,96447.0,0.001]
["bitfinex","BTCUSD",1739961620229,0.0004252,96450.0,96448.0,0.00699516]
["bitfinex","BTCUSD",1739961620399,0.0004252,96450.0,96448.0,0.00599516]
["bitfinex","BTCUSD",1739961620623,0.0004252,96450.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739961620841,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961621074,0.0004252,96450.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739961621302,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961621525,0.0004252,96450.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739961621691,0.0004252,96450.0,96449.0,0.00599468]
["bitfinex","BTCUSD",1739961622404,0.0004252,96450.0,96447.0,0.001]
["bitfinex","BTCUSD",1739961622608,0.0004252,96450.0,96449.0,0.00699468]
["bitfinex","BTCUSD",1739961622835,0.0004252,96450.0,96449.0,0.0086]
["bitfinex","BTCUSD",1739961622974,0.0004252,96450.0,96449.0,0.01559468]
["bitfinex","BTCUSD",1739961623171,0.0004252,96450.0,96449.0,0.01459468]
["bitfinex","BTCUSD",1739961623778,0.0004252,96450.0,96449.0,0.17011668]
["bitfinex","BTCUSD",1739961623980,0.0004252,96450.0,96449.0,0.21641668]
["bitfinex","BTCUSD",1739961624196,0.0004252,96450.0,96449.0,0.29891668]
["bitfinex","BTCUSD",1739961625024,0.0004252,96450.0,96449.0,0.29991668]
["bitfinex","BTCUSD",1739961625232,0.0004252,96450.0,96449.0,0.14439468]
["bitfinex","BTCUSD",1739961625589,0.20728,96488.0,96449.0,0.14439468]
["bitfinex","BTCUSD",1739961625805,0.207333,96464.0,96450.0,0.06926495]
["bitfinex","BTCUSD",1739961626012,0.155501,96463.0,96450.0,0.06926495]
["bitfinex","BTCUSD",1739961626351,0.1555,96463.0,96451.0,0.00599372]
["bitfinex","BTCUSD",1739961626609,0.155497,96465.0,96451.0,0.00599372]
["bitfinex","BTCUSD",1739961626760,0.15,96474.0,96451.0,0.00599372]
["bitfinex","BTCUSD",1739961626963,0.15,96470.0,96451.0,0.16151072]
["bitfinex","BTCUSD",1739961627174,0.002,96464.0,96451.0,0.16151272]
["bitfinex","BTCUSD",1739961627375,0.207325,96467.0,96451.0,0.00599372]
["bitfinex","BTCUSD",1739961627595,0.155495,96467.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739961627791,0.155495,96467.0,96452.0,0.16151024]
["bitfinex","BTCUSD",1739961628116,0.155502,96462.0,96452.0,0.00599324]
["bitfinex","BTCUSD",1739961628452,0.155503,96461.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961628669,0.155503,96461.0,96453.0,0.00599276]
["bitfinex","BTCUSD",1739961628858,0.155503,96461.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961629206,0.155503,96461.0,96454.0,0.00599228]
["bitfinex","BTCUSD",1739961629409,0.155503,96461.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961629547,0.155503,96461.0,96455.0,0.0059918]
["bitfinex","BTCUSD",1739961629764,0.002,96462.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961629965,0.157503,96461.0,96456.0,0.00599132]
["bitfinex","BTCUSD",1739961630240,0.157503,96461.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961630241,0.155503,96461.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961630397,0.002,96461.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961630607,0.002,96461.0,96450.0,0.0059942]
["bitfinex","BTCUSD",1739961630809,0.157504,96461.0,96450.0,0.0059942]
["bitfinex","BTCUSD",1739961631015,0.002,96461.0,96450.0,0.0059942]
["bitfinex","BTCUSD",1739961631222,0.157503,96461.0,96450.0,0.0059942]
["bitfinex","BTCUSD",1739961631427,0.002,96461.0,96450.0,0.0059942]
["bitfinex","BTCUSD",1739961631629,0.002,96461.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739961631845,0.002,96461.0,96451.0,0.00599372]
["bitfinex","BTCUSD",1739961632051,0.002,96461.0,96451.0,0.0076102]
["bitfinex","BTCUSD",1739961632260,0.157503,96461.0,96451.0,0.0076102]
["bitfinex","BTCUSD",1739961632568,0.155504,96460.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961632692,0.155504,96460.0,96452.0,0.00761021]
["bitfinex","BTCUSD",1739961632893,0.155504,96460.0,96449.0,0.1364]
["bitfinex","BTCUSD",1739961633253,0.155504,96460.0,96450.0,0.0076112]
["bitfinex","BTCUSD",1739961633559,0.16539288,96470.0,96450.0,0.0076112]
["bitfinex","BTCUSD",1739961633787,0.002,96460.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739961634046,0.002,96460.0,96451.0,0.0809]
["bitfinex","BTCUSD",1739961634256,0.002,96460.0,96455.0,0.00760872]
["bitfinex","BTCUSD",1739961634465,0.002,96460.0,96457.0,0.155508]
["bitfinex","BTCUSD",1739961634669,0.15549,96469.0,96456.0,0.23961822]
["bitfinex","BTCUSD",1739961634872,0.002,96460.0,96458.0,0.00760723]
["bitfinex","BTCUSD",1739961635075,0.002,96460.0,96457.0,0.00760772]
["bitfinex","BTCUSD",1739961635292,0.002,96460.0,96459.0,0.00760673]
["bitfinex","BTCUSD",1739961635496,0.002,96460.0,96458.0,0.00760723]
["bitfinex","BTCUSD",1739961635688,0.002,96460.0,96459.0,0.00760673]
["bitfinex","BTCUSD",1739961636029,0.002,96460.0,96456.0,0.23201]
["bitfinex","BTCUSD",1739961636243,0.002,96460.0,96459.0,0.00760673]
["bitfinex","BTCUSD",1739961636815,0.15549,96469.0,96456.0,0.23201]
["bitfinex","BTCUSD",1739961636966,0.002,96460.0,96459.0,0.00760673]
["bitfinex","BTCUSD",1739961637162,0.002,96460.0,96457.0,0.00760772]
["bitfinex","BTCUSD",1739961637381,0.01599813,96470.0,96459.0,0.16311273]
["bitfinex","BTCUSD",1739961637571,0.524322,96469.0,96458.0,0.00760723]
["bitfinex","BTCUSD",1739961637784,0.524322,96469.0,96460.0,0.00560623]
["bitfinex","BTCUSD",1739961637975,0.524322,96469.0,96459.0,0.16301173]
["bitfinex","BTCUSD",1739961638313,0.79113,96471.0,96460.0,0.00750623]
["bitfinex","BTCUSD",1739961638638,0.58004,96470.0,96460.0,0.00740573]
["bitfinex","BTCUSD",1739961638917,0.73553,96470.0,96460.0,0.00740573]
["bitfinex","BTCUSD",1739961639089,0.679813,96469.0,96460.0,0.0018995]
["bitfinex","BTCUSD",1739961639294,0.503302,96468.0,96456.0,0.0765]
["bitfinex","BTCUSD",1739961639497,0.580083,96470.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739961639695,0.01542475,96471.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961640044,0.01542475,96471.0,96456.0,0.0765]
["bitfinex","BTCUSD",1739961640045,0.580083,96470.0,96456.0,0.0765]
["bitfinex","BTCUSD",1739961640324,0.15549,96469.0,96456.0,0.23201]
["bitfinex","BTCUSD",1739961640523,0.503302,96468.0,96457.0,0.16291672]
["bitfinex","BTCUSD",1739961641305,0.658794,96468.0,96460.0,0.001]
["bitfinex","BTCUSD",1739961641676,0.497262,96467.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961641869,0.155494,96467.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961642019,0.01598598,96471.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961642228,0.01598598,96471.0,96456.0,0.0765]
["bitfinex","BTCUSD",1739961642229,0.155496,96466.0,96456.0,0.0765]
["bitfinex","BTCUSD",1739961642433,0.155496,96466.0,96462.0,0.00740524]
["bitfinex","BTCUSD",1739961642642,0.155493,96468.0,96456.0,0.0765]
["bitfinex","BTCUSD",1739961642843,0.497262,96467.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739961643057,0.2077351,96474.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739961643058,0.637681,96472.0,96458.0,0.0827]
["bitfinex","BTCUSD",1739961643257,0.643124,96473.0,96457.0,0.0827]
["bitfinex","BTCUSD",1739961643463,0.155495,96466.0,96459.0,0.00740673]
["bitfinex","BTCUSD",1739961643675,0.155495,96466.0,96458.0,0.00740723]
["bitfinex","BTCUSD",1739961643892,0.0004251,96474.0,96460.0,0.00740623]
["bitfinex","BTCUSD",1739961644092,0.01551002,96471.0,96459.0,0.00740673]
["bitfinex","BTCUSD",1739961644298,0.574043,96470.0,96453.0,0.0772]
["bitfinex","BTCUSD",1739961644440,0.155492,96468.0,96460.0,0.0772]
["bitfinex","BTCUSD",1739961644636,0.497262,96467.0,96460.0,0.0772]
["bitfinex","BTCUSD",1739961644861,0.497262,96467.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961645263,0.497262,96467.0,96460.0,0.0782]
["bitfinex","BTCUSD",1739961645675,0.497262,96467.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961646162,0.497262,96468.0,96462.0,0.00740524]
["bitfinex","BTCUSD",1739961646365,0.674842,96469.0,96462.0,0.00740524]
["bitfinex","BTCUSD",1739961646751,0.498289,96468.0,96460.0,0.0772]
["bitfinex","BTCUSD",1739961647178,0.498289,96468.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961647382,0.496222,96467.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961647580,0.671803,96469.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961647790,0.155493,96467.0,96461.0,0.00740573]
["bitfinex","BTCUSD",1739961647992,0.01577235,96471.0,96463.0,0.232099]
["bitfinex","BTCUSD",1739961648106,0.01577235,96471.0,96463.0,0.0766]
["bitfinex","BTCUSD",1739961648305,0.1559071,96474.0,96464.0,0.00740424]
["bitfinex","BTCUSD",1739961648555,0.0004251,96474.0,96463.0,0.0766]
["bitfinex","BTCUSD",1739961648753,0.155485,96472.0,96463.0,0.0795]
["bitfinex","BTCUSD",1739961648954,0.155485,96472.0,96464.0,0.08690424]
["bitfinex","BTCUSD",1739961649165,0.155486,96472.0,96464.0,0.08690424]
["bitfinex","BTCUSD",1739961649958,0.2077361,96474.0,96464.0,0.08690424]
["bitfinex","BTCUSD",1739961650160,0.155483,96473.0,96464.0,0.08690424]
["bitfinex","BTCUSD",1739961650559,0.0004251,96474.0,96464.0,0.08690424]
["bitfinex","BTCUSD",1739961650763,0.0004251,96474.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739961650964,0.0004251,96474.0,96465.0,0.234996]
["bitfinex","BTCUSD",1739961651178,0.0004251,96474.0,96466.0,0.00740325]
["bitfinex","BTCUSD",1739961651948,0.01584716,96474.0,96466.0,0.00740325]
["bitfinex","BTCUSD",1739961652142,0.0004251,96474.0,96466.0,0.00740325]
["bitfinex","BTCUSD",1739961653023,0.0004251,96474.0,96467.0,0.1258]
["bitfinex","BTCUSD",1739961653158,0.0004251,96474.0,96468.0,0.0782]
["bitfinex","BTCUSD",1739961653360,0.0004251,96474.0,96468.0,0.08560226]
["bitfinex","BTCUSD",1739961654193,0.01622572,96474.0,96468.0,0.08560226]
["bitfinex","BTCUSD",1739961654415,0.01622572,96474.0,96468.0,0.08660226]
["bitfinex","BTCUSD",1739961655781,0.01622572,96474.0,96469.0,0.0076]
["bitfinex","BTCUSD",1739961656209,0.01622572,96474.0,96470.0,0.00740126]
["bitfinex","BTCUSD",1739961658540,0.01622572,96474.0,96470.0,0.00840126]
["bitfinex","BTCUSD",1739961661407,0.01622572,96474.0,96471.0,0.0076]
["bitfinex","BTCUSD",1739961661956,0.357286,96485.0,96472.0,0.00740027]
["bitfinex","BTCUSD",1739961662144,0.155475,96479.0,96472.0,0.00740027]
["bitfinex","BTCUSD",1739961662453,0.155477,96478.0,96472.0,0.00740027]
["bitfinex","BTCUSD",1739961662651,0.37288641,96485.0,96472.0,0.00740027]
["bitfinex","BTCUSD",1739961662850,0.155472,96480.0,96471.0,0.0076]
["bitfinex","BTCUSD",1739961663183,0.15590815,96480.0,96472.0,0.00740027]
["bitfinex","BTCUSD",1739961663825,0.15590815,96480.0,96471.0,0.0076]
["bitfinex","BTCUSD",1739961664068,0.15590815,96480.0,96473.0,0.00739977]
["bitfinex","BTCUSD",1739961664250,0.15590815,96480.0,96472.0,0.00740027]
["bitfinex","BTCUSD",1739961664533,0.00043615,96480.0,96471.0,0.0076]
["bitfinex","BTCUSD",1739961664734,0.00043615,96480.0,96474.0,0.0767]
["bitfinex","BTCUSD",1739961664933,0.00043615,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961665459,0.15590815,96480.0,96474.0,0.0767]
["bitfinex","BTCUSD",1739961665663,0.15590815,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961668533,0.00043615,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961668712,0.00043615,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961668912,0.00043615,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961669152,0.00043615,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961669331,0.00043615,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961669655,0.00043615,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961669954,0.00043615,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961670167,0.00043615,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961670392,0.00043615,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961670641,0.15590815,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961670850,0.15590815,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961671080,0.15590815,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961671537,0.155474,96479.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961671767,0.15590815,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961672735,0.155474,96479.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961673642,0.00043615,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961673863,0.15590915,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961674125,0.15633465,96480.0,96474.0,0.0751]
["bitfinex","BTCUSD",1739961674374,0.15633465,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961674684,0.00086165,96480.0,96474.0,0.0751]
["bitfinex","BTCUSD",1739961674902,0.00086165,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961675149,0.00086165,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961675791,0.15633465,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961676198,0.15633465,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961676427,0.00086165,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961676605,0.15633365,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961676806,0.15633365,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961677004,0.00086165,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961677794,0.00086165,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961678194,0.15633465,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961678575,0.00086165,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961678775,0.00086165,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961679215,0.00086165,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961679357,0.155474,96479.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961681015,0.15633565,96480.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961681217,0.155474,96479.0,96474.0,0.0741]
["bitfinex","BTCUSD",1739961681393,0.155474,96479.0,96474.0,0.0751]
["bitfinex","BTCUSD",1739961681956,0.00086165,96480.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961682167,0.155474,96479.0,96475.0,0.00739878]
["bitfinex","BTCUSD",1739961682370,0.155474,96479.0,96474.0,0.0751]
["bitfinex","BTCUSD",1739961682544,0.00086165,96480.0,96476.0,0.00739829]
["bitfinex","BTCUSD",1739961682768,0.15633465,96480.0,96477.0,0.0076]
["bitfinex","BTCUSD",1739961684173,0.00086165,96480.0,96477.0,0.0076]
["bitfinex","BTCUSD",1739961684397,0.15633365,96480.0,96477.0,0.0076]
["bitfinex","BTCUSD",1739961684802,0.15633365,96480.0,96478.0,0.00739729]
["bitfinex","BTCUSD",1739961685226,0.00086165,96480.0,96478.0,0.00739729]
["bitfinex","BTCUSD",1739961685404,0.155474,96479.0,96478.0,0.00739729]
["bitfinex","BTCUSD",1739961685940,0.15633365,96480.0,96478.0,0.00739729]
["bitfinex","BTCUSD",1739961686312,0.15633365,96480.0,96477.0,0.0076]
["bitfinex","BTCUSD",1739961686695,0.00086165,96480.0,96477.0,0.0076]
["bitfinex","BTCUSD",1739961686852,0.00086165,96480.0,96478.0,0.0759]
["bitfinex","BTCUSD",1739961687057,0.00086165,96480.0,96478.0,0.1219]
["bitfinex","BTCUSD",1739961687307,0.00086165,96480.0,96479.0,0.0073968]
["bitfinex","BTCUSD",1739961687508,0.00086165,96480.0,96478.0,0.1219]
["bitfinex","BTCUSD",1739961687926,0.00086165,96480.0,96479.0,0.0073968]
["bitfinex","BTCUSD",1739961688142,0.00086165,96480.0,96478.0,0.1219]
["bitfinex","BTCUSD",1739961688383,0.00086165,96480.0,96479.0,0.0083968]
["bitfinex","BTCUSD",1739961693285,0.00086165,96480.0,96479.0,0.0159568]
["bitfinex","BTCUSD",1739961695887,0.00086165,96480.0,96479.0,0.0927568]
["bitfinex","BTCUSD",1739961701526,0.00086165,96480.0,96479.0,0.2482308]
["bitfinex","BTCUSD",1739961701728,0.00086165,96480.0,96479.0,0.0927568]
["bitfinex","BTCUSD",1739961703236,0.207262,96496.0,96479.0,0.0927568]
["bitfinex","BTCUSD",1739961703441,0.207262,96496.0,96479.0,0.09287464]
["bitfinex","BTCUSD",1739961703668,0.155455,96491.0,96479.0,0.09287464]
["bitfinex","BTCUSD",1739961704231,0.155455,96491.0,96479.0,0.09187464]
["bitfinex","BTCUSD",1739961705650,0.17471905,96491.0,96479.0,0.09187464]
["bitfinex","BTCUSD",1739961706430,0.155457,96490.0,96479.0,0.09187464]
["bitfinex","BTCUSD",1739961707054,0.01926305,96491.0,96479.0,0.09187464]
["bitfinex","BTCUSD",1739961707264,0.17471805,96491.0,96479.0,0.09187464]
["bitfinex","BTCUSD",1739961707419,0.155455,96491.0,96479.0,0.09187464]
["bitfinex","BTCUSD",1739961708028,0.01972829,96491.0,96480.0,0.0824]
["bitfinex","BTCUSD",1739961708217,0.155455,96491.0,96480.0,0.0824]
["bitfinex","BTCUSD",1739961708417,0.155455,96491.0,96481.0,0.00703245]
["bitfinex","BTCUSD",1739961708619,0.155455,96491.0,96482.0,0.0814]
["bitfinex","BTCUSD",1739961709009,0.155456,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961709216,0.17482702,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961709639,0.155456,96490.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961710484,0.0004255,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961710890,0.155456,96490.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961711083,0.1558805,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961711895,0.155456,96490.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961712391,0.0004255,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961713210,0.155456,96490.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961713414,0.1558805,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961713812,0.155456,96490.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961715580,0.01997515,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961715802,0.17543015,96491.0,96483.0,0.00703146]
["bitfinex","BTCUSD",1739961716237,0.17543015,96491.0,96484.0,0.00756]
["bitfinex","BTCUSD",1739961716720,0.17543015,96491.0,96485.0,0.08563046]
["bitfinex","BTCUSD",1739961717500,0.155458,96490.0,96485.0,0.08563046]
["bitfinex","BTCUSD",1739961718019,0.155458,96490.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961718651,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961718880,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961719053,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961719600,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961719812,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961720116,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961720405,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961720538,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961720738,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961720938,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961721229,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961721446,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961721875,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961722303,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961722800,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961723092,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961723490,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961723847,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961724255,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961724652,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961725084,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961725523,0.17543015,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961725873,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961726192,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961726394,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961726818,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961727031,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961727385,0.17542915,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961727681,0.17542915,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961728028,0.17542915,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961728253,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961728657,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961729359,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961729703,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961730082,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961730434,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961730754,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961730960,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961731231,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961731536,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961731883,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961732290,0.17542915,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961732722,0.17542915,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961733091,0.17542915,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961733519,0.01997515,96491.0,96485.0,0.0786]
["bitfinex","BTCUSD",1739961733879,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961734377,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961734589,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961735111,0.17543015,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961735687,0.01997515,96491.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961737366,0.01624653,96490.0,96486.0,0.00702997]
["bitfinex","BTCUSD",1739961738716,0.01624653,96490.0,96487.0,0.0765]
["bitfinex","BTCUSD",1739961739118,0.01624653,96490.0,96488.0,0.00702897]
["bitfinex","BTCUSD",1739961739439,0.01624653,96490.0,96487.0,0.0765]
["bitfinex","BTCUSD",1739961739636,0.01624653,96490.0,96488.0,0.00702897]
["bitfinex","BTCUSD",1739961739833,0.01624653,96490.0,96487.0,0.0765]
["bitfinex","BTCUSD",1739961740061,0.01624653,96490.0,96488.0,0.00702897]
["bitfinex","BTCUSD",1739961740514,0.01624653,96490.0,96487.0,0.0765]
["bitfinex","BTCUSD",1739961740717,0.01624653,96490.0,96489.0,0.08652848]
["bitfinex","BTCUSD",1739961740921,0.01624653,96490.0,96489.0,0.0795]
["bitfinex","BTCUSD",1739961741242,0.01624653,96490.0,96489.0,0.08652848]
["bitfinex","BTCUSD",1739961741781,0.01624653,96490.0,96489.0,0.24198648]
["bitfinex","BTCUSD",1739961741996,0.01624653,96490.0,96489.0,0.08652848]
["bitfinex","BTCUSD",1739961743698,0.0004255,96491.0,96489.0,0.08652848]
["bitfinex","BTCUSD",1739961743911,0.0004255,96491.0,96490.0,0.0822]
["bitfinex","BTCUSD",1739961744344,0.0004255,96491.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961745412,0.0004255,96491.0,96490.0,0.09022798]
["bitfinex","BTCUSD",1739961745987,0.0004255,96491.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961746390,0.01667143,96491.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961747516,0.01667143,96491.0,96490.0,0.09122798]
["bitfinex","BTCUSD",1739961748141,0.01667143,96491.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961749951,0.005,96500.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961749952,0.15,96509.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961750156,0.155441,96500.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961750393,0.01624624,96491.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961750597,0.207249,96502.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961750751,0.01624624,96491.0,96490.0,0.09122798]
["bitfinex","BTCUSD",1739961750980,0.01624624,96491.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961751930,0.01624624,96491.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961753373,0.17948187,96502.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961753632,0.155438,96502.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961754155,0.15,96512.0,96490.0,0.09322798]
["bitfinex","BTCUSD",1739961754442,0.15544,96501.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961755206,0.207248,96503.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961755448,0.12763419,96510.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961755605,0.155438,96501.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961755993,0.207236,96508.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961756195,0.155437,96502.0,96490.0,0.08922798]
["bitfinex","BTCUSD",1739961756397,0.155435,96503.0,96491.0,0.0789]
["bitfinex","BTCUSD",1739961756588,0.155437,96502.0,96492.0,0.00702699]
["bitfinex","BTCUSD",1739961756808,0.155436,96503.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961757019,0.155437,96502.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961757227,0.155439,96501.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961757426,0.15,96507.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961757634,0.155439,96501.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961757893,0.01624572,96500.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961759441,0.17168572,96500.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961759714,0.17168572,96500.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961759917,0.01624572,96500.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961760088,0.01624572,96500.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961761097,0.01624572,96500.0,96494.0,0.00802599]
["bitfinex","BTCUSD",1739961762307,0.17168572,96500.0,96494.0,0.00802599]
["bitfinex","BTCUSD",1739961762507,0.17168572,96500.0,96494.0,0.001]
["bitfinex","BTCUSD",1739961762717,0.01624572,96500.0,96495.0,0.0070255]
["bitfinex","BTCUSD",1739961762923,0.17168572,96500.0,96495.0,0.0070255]
["bitfinex","BTCUSD",1739961763350,0.15544,96500.0,96495.0,0.0070255]
["bitfinex","BTCUSD",1739961764297,0.15544,96500.0,96495.0,0.0080255]
["bitfinex","BTCUSD",1739961764508,0.15544,96500.0,96495.0,0.001]
["bitfinex","BTCUSD",1739961764716,0.15544,96500.0,96496.0,0.007025]
["bitfinex","BTCUSD",1739961765071,0.15544,96500.0,96495.0,0.001]
["bitfinex","BTCUSD",1739961765490,0.15544,96500.0,96496.0,0.007025]
["bitfinex","BTCUSD",1739961765861,0.15544,96500.0,96495.0,0.001]
["bitfinex","BTCUSD",1739961766073,0.15544,96500.0,96496.0,0.007025]
["bitfinex","BTCUSD",1739961766474,0.0162459,96499.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961766944,0.0162459,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961767626,0.0162459,96499.0,96496.0,0.001]
["bitfinex","BTCUSD",1739961768039,0.0162459,96499.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961768241,0.0162459,96499.0,96494.0,0.00802599]
["bitfinex","BTCUSD",1739961768542,0.0162459,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961768949,0.0162459,96499.0,96496.0,0.001]
["bitfinex","BTCUSD",1739961769147,0.0162459,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961769349,0.0162459,96499.0,96494.0,0.001]
["bitfinex","BTCUSD",1739961769557,0.0162459,96499.0,96495.0,0.0070255]
["bitfinex","BTCUSD",1739961770083,0.1716879,96499.0,96495.0,0.0070255]
["bitfinex","BTCUSD",1739961770624,0.0162459,96499.0,96494.0,0.001]
["bitfinex","BTCUSD",1739961770796,0.0162459,96499.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961770999,0.0162459,96499.0,96495.0,0.0080255]
["bitfinex","BTCUSD",1739961771177,0.0162459,96499.0,96495.0,0.001]
["bitfinex","BTCUSD",1739961771404,0.0162459,96499.0,96496.0,0.007025]
["bitfinex","BTCUSD",1739961771619,0.0162459,96499.0,96495.0,0.001]
["bitfinex","BTCUSD",1739961771763,0.0162459,96499.0,96496.0,0.007025]
["bitfinex","BTCUSD",1739961771976,0.155443,96498.0,96495.0,0.001]
["bitfinex","BTCUSD",1739961772183,0.0162459,96499.0,96493.0,0.0789]
["bitfinex","BTCUSD",1739961772403,0.0162459,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961772607,0.0162459,96499.0,96496.0,0.001]
["bitfinex","BTCUSD",1739961773280,0.1716889,96499.0,96496.0,0.001]
["bitfinex","BTCUSD",1739961773433,0.1716889,96499.0,96497.0,0.00702451]
["bitfinex","BTCUSD",1739961773633,0.1716889,96499.0,96496.0,0.001]
["bitfinex","BTCUSD",1739961773839,0.1716889,96499.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961774103,0.0162459,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961776526,0.1558654,96500.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961776750,0.155443,96498.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961776952,0.0004254,96500.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961777477,0.155442,96499.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961777836,0.155442,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961778035,0.155442,96499.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961778263,0.155442,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961778433,0.0004254,96500.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961778637,0.1558664,96500.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961778933,0.1558664,96500.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961779800,0.01624588,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961780006,0.155444,96498.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961780204,0.155445,96497.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961780874,0.155445,96498.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961781369,0.155445,96498.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961781572,0.01624588,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961781776,0.01624588,96499.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961781931,0.01624588,96499.0,96495.0,0.0070255]
["bitfinex","BTCUSD",1739961782139,0.01624588,96499.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961782349,0.01624588,96499.0,96496.0,0.007025]
["bitfinex","BTCUSD",1739961782533,0.01624588,96499.0,96493.0,0.0797508]
["bitfinex","BTCUSD",1739961783253,0.1558664,96500.0,96494.0,0.00702599]
["bitfinex","BTCUSD",1739961783795,0.1558664,96500.0,96495.0,0.081]
["bitfinex","BTCUSD",1739961783972,0.0004254,96500.0,96495.0,0.081]
["bitfinex","BTCUSD",1739961784382,0.0004254,96500.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739961784383,0.0004254,96500.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739961784745,0.0004254,96500.0,96498.0,0.00702401]
["bitfinex","BTCUSD",1739961785043,0.0004254,96500.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739961785283,0.0004254,96500.0,96498.0,0.00702401]
["bitfinex","BTCUSD",1739961785484,0.0004254,96500.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739961785697,0.0004254,96500.0,96498.0,0.00702401]
["bitfinex","BTCUSD",1739961786096,0.0004254,96500.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739961786300,0.0004254,96500.0,96499.0,0.00702351]
["bitfinex","BTCUSD",1739961786473,0.0004254,96500.0,96498.0,0.00702401]
["bitfinex","BTCUSD",1739961786675,0.01667113,96500.0,96497.0,0.0839]
["bitfinex","BTCUSD",1739961786910,0.01667113,96500.0,96498.0,0.00702401]
["bitfinex","BTCUSD",1739961787267,0.01667113,96500.0,96498.0,0.001]
["bitfinex","BTCUSD",1739961787477,0.01667113,96500.0,96499.0,0.00902351]
["bitfinex","BTCUSD",1739961787900,0.01667113,96500.0,96499.0,0.00702351]
["bitfinex","BTCUSD",1739961788617,0.01667113,96500.0,96498.0,0.001]
["bitfinex","BTCUSD",1739961788861,0.01667113,96500.0,96499.0,0.00702351]
["bitfinex","BTCUSD",1739961789431,0.01667113,96500.0,96499.0,0.00802351]
["bitfinex","BTCUSD",1739961789645,0.01667113,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1739961790225,0.01667113,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1739961791250,0.01667113,96500.0,96499.0,0.01758351]
["bitfinex","BTCUSD",1739961791449,0.01667113,96500.0,96499.0,0.01056]
["bitfinex","BTCUSD",1739961791669,0.01667113,96500.0,96499.0,0.01758351]
["bitfinex","BTCUSD",1739961792431,0.20722,96516.0,96499.0,0.01758351]
["bitfinex","BTCUSD",1739961792432,0.1504254,96509.0,96499.0,0.01758351]
["bitfinex","BTCUSD",1739961792667,0.155432,96505.0,96499.0,0.01758351]
["bitfinex","BTCUSD",1739961792894,0.155432,96505.0,96499.0,0.01056]
["bitfinex","BTCUSD",1739961793294,0.155432,96505.0,96499.0,0.00956]
["bitfinex","BTCUSD",1739961793565,0.155432,96505.0,96499.0,0.00756]
["bitfinex","BTCUSD",1739961794220,0.15,96507.0,96499.0,0.00756]
["bitfinex","BTCUSD",1739961794448,0.305429,96507.0,96499.0,0.00756]
["bitfinex","BTCUSD",1739961794712,0.15,96507.0,96500.0,0.083]
["bitfinex","BTCUSD",1739961794932,0.15,96507.0,96501.0,0.0464]
["bitfinex","BTCUSD",1739961795125,0.15,96507.0,96501.0,0.05342252]
["bitfinex","BTCUSD",1739961795580,0.1504254,96509.0,96501.0,0.05342252]
["bitfinex","BTCUSD",1739961795789,0.155429,96507.0,96501.0,0.05342252]
["bitfinex","BTCUSD",1739961795959,0.155429,96507.0,96501.0,0.0464]
["bitfinex","BTCUSD",1739961795960,0.15,96507.0,96501.0,0.0464]
["bitfinex","BTCUSD",1739961796156,0.0004254,96509.0,96502.0,0.0786]
["bitfinex","BTCUSD",1739961796363,0.0004254,96509.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739961796616,0.0004254,96509.0,96505.0,0.0817]
["bitfinex","BTCUSD",1739961796785,0.0004254,96509.0,96505.0,0.08872053]
["bitfinex","BTCUSD",1739961797203,0.01666967,96509.0,96505.0,0.08872053]
["bitfinex","BTCUSD",1739961800895,0.01666967,96509.0,96505.0,0.08972053]
["bitfinex","BTCUSD",1739961801066,0.01666967,96509.0,96505.0,0.08872053]
["bitfinex","BTCUSD",1739961801477,0.01666967,96509.0,96505.0,0.09172053]
["bitfinex","BTCUSD",1739961803474,0.0004254,96509.0,96505.0,0.09172053]
["bitfinex","BTCUSD",1739961806701,0.01666832,96509.0,96505.0,0.09172053]
["bitfinex","BTCUSD",1739961808774,0.01666832,96509.0,96505.0,0.09072053]
["bitfinex","BTCUSD",1739961809022,0.01666832,96509.0,96505.0,0.09257153]
["bitfinex","BTCUSD",1739961809474,0.01666832,96509.0,96505.0,0.06657153]
["bitfinex","BTCUSD",1739961809708,0.01666832,96509.0,96505.0,0.06457153]
["bitfinex","BTCUSD",1739961809910,0.01666832,96509.0,96505.0,0.06657153]
["bitfinex","BTCUSD",1739961810117,0.01666832,96509.0,96505.0,0.06857153]
["bitfinex","BTCUSD",1739961810324,0.01666832,96509.0,96505.0,0.06657153]
["bitfinex","BTCUSD",1739961810691,0.85966832,96509.0,96505.0,0.06857153]
["bitfinex","BTCUSD",1739961811176,0.85966832,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739961811468,0.85966832,96509.0,96508.0,0.200627]
["bitfinex","BTCUSD",1739961811672,0.85966832,96509.0,96508.0,0.20764605]
["bitfinex","BTCUSD",1739961812237,0.85966832,96509.0,96508.0,0.21064605]
["bitfinex","BTCUSD",1739961812582,0.85966832,96509.0,96508.0,0.28586389]
["bitfinex","BTCUSD",1739961812915,0.85966832,96509.0,96508.0,0.13043689]
["bitfinex","BTCUSD",1739961813345,0.8434254,96509.0,96508.0,0.28586389]
["bitfinex","BTCUSD",1739961813750,0.8434254,96509.0,96508.0,0.28886389]
["bitfinex","BTCUSD",1739961816555,0.85966754,96509.0,96508.0,0.28886389]
["bitfinex","BTCUSD",1739961819322,0.85966754,96509.0,96508.0,0.28586389]
["bitfinex","BTCUSD",1739961819549,0.85966754,96509.0,96508.0,0.28286389]
["bitfinex","BTCUSD",1739961819720,0.85966754,96509.0,96508.0,0.28486389]
["bitfinex","BTCUSD",1739961819949,0.85966754,96509.0,96508.0,0.28686389]
["bitfinex","BTCUSD",1739961820298,0.85966754,96509.0,96508.0,0.28486389]
["bitfinex","BTCUSD",1739961820708,0.85966754,96509.0,96508.0,0.28886389]
["bitfinex","BTCUSD",1739961821872,0.85966754,96509.0,96508.0,0.28686389]
["bitfinex","BTCUSD",1739961822019,0.85966754,96509.0,96508.0,0.29086389]
["bitfinex","BTCUSD",1739961822785,0.8434254,96509.0,96508.0,0.29086389]
["bitfinex","BTCUSD",1739961824696,0.8434254,96509.0,96508.0,0.28686389]
["bitfinex","BTCUSD",1739961825041,0.8434254,96509.0,96508.0,0.29086389]
["bitfinex","BTCUSD",1739961825629,0.85966676,96509.0,96508.0,0.28686389]
["bitfinex","BTCUSD",1739961825830,0.85966676,96509.0,96508.0,0.29086389]
["bitfinex","BTCUSD",1739961829798,0.85966676,96509.0,96508.0,0.29842389]
["bitfinex","BTCUSD",1739961833655,0.8434254,96509.0,96508.0,0.29842389]
["bitfinex","BTCUSD",1739961835718,0.54816622,96509.0,96508.0,0.29842389]
["bitfinex","BTCUSD",1739961838023,0.56440846,96509.0,96508.0,0.29842389]
["bitfinex","BTCUSD",1739961843295,0.54816622,96509.0,96508.0,0.29842389]
["bitfinex","BTCUSD",1739961846054,0.54816622,96509.0,96508.0,0.29927489]
["bitfinex","BTCUSD",1739961846423,0.56483264,96509.0,96508.0,0.29927489]
["bitfinex","BTCUSD",1739961847960,0.56483264,96509.0,96508.0,0.29171489]
["bitfinex","BTCUSD",1739961848172,0.56483264,96509.0,96508.0,0.02354789]
["bitfinex","BTCUSD",1739961848173,1.86132764,96509.0,96508.0,0.02354789]
["bitfinex","BTCUSD",1739961848374,1.49888864,96509.0,96508.0,0.02354789]
["bitfinex","BTCUSD",1739961848571,1.31581364,96509.0,96508.0,0.01652884]
["bitfinex","BTCUSD",1739961849234,1.31581364,96509.0,96508.0,0.01252884]
["bitfinex","BTCUSD",1739961849430,0.99587664,96509.0,96508.0,0.01252884]
["bitfinex","BTCUSD",1739961849664,0.99587664,96509.0,96508.0,0.01352884]
["bitfinex","BTCUSD",1739961849832,0.99587664,96509.0,96508.0,0.01252884]
["bitfinex","BTCUSD",1739961850091,1.15130164,96509.0,96508.0,0.01252884]
["bitfinex","BTCUSD",1739961850321,1.15130164,96509.0,96508.0,0.00096884]
["bitfinex","BTCUSD",1739961850521,1.15130164,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961850720,1.15130164,96509.0,96508.0,0.00096884]
["bitfinex","BTCUSD",1739961850927,1.15130164,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961851127,1.15130164,96509.0,96508.0,0.00196884]
["bitfinex","BTCUSD",1739961851371,1.15130164,96509.0,96508.0,0.00952884]
["bitfinex","BTCUSD",1739961851608,1.15130164,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961852427,0.99587664,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961852657,0.73608564,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961853034,0.70401672,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961855108,0.70401672,96509.0,96508.0,0.00096884]
["bitfinex","BTCUSD",1739961855312,0.70401672,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961856294,0.72025824,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961863209,2.05248124,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961863440,1.82262272,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961866376,1.8388643,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961866897,1.8388643,96509.0,96508.0,0.00096884]
["bitfinex","BTCUSD",1739961867093,1.8664643,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961869205,1.8684643,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961869611,1.8664643,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961870012,1.8684643,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961871863,1.8408643,96509.0,96508.0,0.00852884]
["bitfinex","BTCUSD",1739961873314,2.25908371,96509.0,96508.0,0.00096884]
["bitfinex","BTCUSD",1739961873532,0.305448,96495.0,96494.0,0.0008508]
["bitfinex","BTCUSD",1739961873742,4.82884265,96495.0,96494.0,0.00854096]
["bitfinex","BTCUSD",1739961874053,4.83247765,96495.0,96494.0,0.00854096]
["bitfinex","BTCUSD",1739961874263,4.04364965,96495.0,96494.0,0.00854096]
["bitfinex","BTCUSD",1739961874480,4.04364965,96495.0,96494.0,0.00098096]
["bitfinex","BTCUSD",1739961874693,4.23295397,96495.0,96494.0,0.00098096]
["bitfinex","BTCUSD",1739961874899,4.23295397,96495.0,96461.0,0.0463]
["bitfinex","BTCUSD",1739961874900,0.15,96486.0,96452.0,0.0463]
["bitfinex","BTCUSD",1739961875111,0.305472,96480.0,96479.0,0.00354099]
["bitfinex","BTCUSD",1739961875307,4.71691665,96480.0,96479.0,0.00354099]
["bitfinex","BTCUSD",1739961875512,5.49249297,96480.0,96479.0,0.00354099]
["bitfinex","BTCUSD",1739961875730,0.30548,96475.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739961875943,5.34181865,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961876164,5.40599628,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961876645,5.44316704,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961876853,5.54567069,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961877477,5.43509069,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961877690,5.33537169,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961877900,4.86154269,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961878111,4.86554269,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961878329,4.79568269,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961878501,4.72724769,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961878718,4.67603069,96475.0,96474.0,0.0085412]
["bitfinex","BTCUSD",1739961880706,4.67603069,96475.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739961880707,0.305503,96461.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739961880914,5.34193651,96461.0,96460.0,0.008411]
["bitfinex","BTCUSD",1739961881120,5.37083718,96461.0,96460.0,0.008411]
["bitfinex","BTCUSD",1739961881330,5.37083718,96461.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739961881331,0.30552,96450.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739961881539,0.40802365,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961881969,4.45757965,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961882304,4.36762065,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961882715,4.39587369,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961882916,4.36470169,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961883299,4.34844865,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961884137,4.37441296,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961885095,3.16039996,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961886114,3.00721896,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961886460,2.97066696,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961887239,0.18796431,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961887443,0.34348431,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961887778,0.35973671,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961887962,1.38190771,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961888160,1.36952771,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961888564,0.9004384,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961888851,1.0559584,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961888999,1.0579584,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961889220,1.0579584,96450.0,96449.0,0.0797502]
["bitfinex","BTCUSD",1739961889438,1.08417032,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961891882,1.08417032,96450.0,96449.0,0.0797502]
["bitfinex","BTCUSD",1739961892043,1.08417032,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961892810,0.92665032,96450.0,96449.0,0.0873102]
["bitfinex","BTCUSD",1739961892947,0.92665032,96450.0,96449.0,0.1327102]
["bitfinex","BTCUSD",1739961892948,0.0202524,96450.0,96449.0,0.1327102]
["bitfinex","BTCUSD",1739961893149,0.0222524,96450.0,96449.0,0.13975854]
["bitfinex","BTCUSD",1739961893348,0.006,96450.0,96449.0,0.13975854]
["bitfinex","BTCUSD",1739961894351,0.004,96450.0,96449.0,0.13975854]
["bitfinex","BTCUSD",1739961894772,0.02702573,96451.0,96449.0,0.14275854]
["bitfinex","BTCUSD",1739961894974,0.15552,96450.0,96449.0,0.01545854]
["bitfinex","BTCUSD",1739961895149,0.15552,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961895373,0.15552,96450.0,96449.0,0.0114102]
["bitfinex","BTCUSD",1739961895602,0.15552,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961895948,0.15552,96450.0,96449.0,0.0104102]
["bitfinex","BTCUSD",1739961896215,0.15552,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961896592,0.17277224,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961896997,0.01725224,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739961898166,0.01725224,96450.0,96449.0,0.0094102]
["bitfinex","BTCUSD",1739961898372,0.01725224,96450.0,96449.0,0.01645854]
["bitfinex","BTCUSD",1739961899286,0.01725224,96450.0,96449.0,0.0094102]
["bitfinex","BTCUSD",1739961900559,0.01725224,96450.0,96449.0,0.01645854]
["bitfinex","BTCUSD",1739961900795,0.01725224,96450.0,96449.0,0.0094102]
["bitfinex","BTCUSD",1739961901705,0.01725224,96450.0,96449.0,0.01645854]
["bitfinex","BTCUSD",1739961903458,0.001,96450.0,96449.0,0.01645854]
["bitfinex","BTCUSD",1739961903660,0.001,96450.0,96449.0,0.0094102]
["bitfinex","BTCUSD",1739961905395,0.001,96450.0,96449.0,0.01645854]
["bitfinex","BTCUSD",1739961906126,0.001,96450.0,96449.0,0.09615854]
["bitfinex","BTCUSD",1739961906465,0.01725186,96450.0,96449.0,0.09615854]
["bitfinex","BTCUSD",1739961907611,0.01725186,96450.0,96449.0,0.25168054]
["bitfinex","BTCUSD",1739961907796,0.01725186,96450.0,96449.0,0.14605854]
["bitfinex","BTCUSD",1739961907991,0.01725186,96450.0,96449.0,0.30158054]
["bitfinex","BTCUSD",1739961908646,0.01625186,96450.0,96449.0,0.30158054]
["bitfinex","BTCUSD",1739961908861,0.01725186,96450.0,96449.0,0.30058054]
["bitfinex","BTCUSD",1739961909355,0.01625186,96450.0,96449.0,0.30358054]
["bitfinex","BTCUSD",1739961909738,0.01625186,96450.0,96449.0,0.30058054]
["bitfinex","BTCUSD",1739961910634,0.01725186,96450.0,96449.0,0.30358054]
["bitfinex","BTCUSD",1739961910965,0.01725186,96450.0,96449.0,0.40608419]
["bitfinex","BTCUSD",1739961911822,0.01825186,96450.0,96449.0,0.40608419]
["bitfinex","BTCUSD",1739961912632,0.01725186,96450.0,96449.0,0.40608419]
["bitfinex","BTCUSD",1739961913402,0.01625186,96450.0,96449.0,0.40308419]
["bitfinex","BTCUSD",1739961913610,0.0004257,96460.0,96459.0,0.284606]
["bitfinex","BTCUSD",1739961913815,0.0004257,96460.0,96459.0,0.39315302]
["bitfinex","BTCUSD",1739961914586,0.0004257,96460.0,96459.0,0.39215302]
["bitfinex","BTCUSD",1739961915475,0.0014257,96460.0,96459.0,0.39615302]
["bitfinex","BTCUSD",1739961916090,0.0014257,96460.0,96459.0,0.40315302]
["bitfinex","BTCUSD",1739961924772,0.0014257,96460.0,96459.0,0.41071302]
["bitfinex","BTCUSD",1739961925373,0.0014257,96460.0,96459.0,0.30064937]
["bitfinex","BTCUSD",1739961925742,0.0014257,96460.0,96459.0,0.30820937]
["bitfinex","BTCUSD",1739961925872,0.0014257,96460.0,96459.0,0.15470337]
["bitfinex","BTCUSD",1739961926080,0.0014257,96460.0,96459.0,0.31020937]
["bitfinex","BTCUSD",1739961926309,0.0014257,96460.0,96459.0,0.14714337]
["bitfinex","BTCUSD",1739961926521,0.0014257,96460.0,96459.0,0.15470337]
["bitfinex","BTCUSD",1739961926725,0.0504748,96460.0,96459.0,0.15470337]
["bitfinex","BTCUSD",1739961926960,0.01767384,96460.0,96459.0,0.15470337]
["bitfinex","BTCUSD",1739961927162,0.01667384,96460.0,96459.0,0.14818337]
["bitfinex","BTCUSD",1739961927545,0.01767384,96460.0,96459.0,0.14918337]
["bitfinex","BTCUSD",1739961928009,0.01667384,96460.0,96459.0,0.14818337]
["bitfinex","BTCUSD",1739961928229,0.01667384,96460.0,96459.0,0.13362337]
["bitfinex","BTCUSD",1739961928428,0.01767384,96460.0,96459.0,0.14718337]
["bitfinex","BTCUSD",1739961928936,0.01767384,96460.0,96459.0,0.14803477]
["bitfinex","BTCUSD",1739961929149,0.01767384,96460.0,96459.0,0.01389477]
["bitfinex","BTCUSD",1739961929358,0.17317784,96460.0,96459.0,0.02145477]
["bitfinex","BTCUSD",1739961929666,0.17317784,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961929889,0.155504,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961930115,0.17175386,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961931301,0.17175386,96460.0,96459.0,0.0084114]
["bitfinex","BTCUSD",1739961931502,0.17175386,96460.0,96459.0,0.0134114]
["bitfinex","BTCUSD",1739961931685,0.17175386,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961932103,0.17175386,96460.0,96459.0,0.0134114]
["bitfinex","BTCUSD",1739961932316,0.17175386,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961933526,0.155504,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961936542,0.17175417,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961937974,5.08258917,96460.0,96459.0,0.0144114]
["bitfinex","BTCUSD",1739961938434,5.08258917,96460.0,96459.0,0.0134114]
["bitfinex","BTCUSD",1739961938665,4.60398317,96460.0,96459.0,0.0134114]
["bitfinex","BTCUSD",1739961938874,4.42875817,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961939357,4.53126182,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961939597,4.57909382,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961940030,4.23152182,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961940540,4.38152182,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961940941,3.66373282,96460.0,96459.0,0.0084114]
["bitfinex","BTCUSD",1739961941359,3.66373282,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961942609,3.66373282,96460.0,96459.0,0.0018514]
["bitfinex","BTCUSD",1739961942816,0.69299017,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961944478,0.60339017,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961945021,0.32537698,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961945211,0.281636,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961945414,0.45339158,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961945706,0.43714,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961945842,0.41984,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961948411,0.28058686,96460.0,96459.0,0.0094114]
["bitfinex","BTCUSD",1739961948822,0.28058686,96460.0,96459.0,0.0854114]
["bitfinex","BTCUSD",1739961949187,0.28058686,96460.0,96459.0,0.09245477]
["bitfinex","BTCUSD",1739961949782,0.43609086,96460.0,96459.0,0.09245477]
["bitfinex","BTCUSD",1739961949958,0.01625086,96460.0,96459.0,0.0854114]
["bitfinex","BTCUSD",1739961950160,0.42515186,96460.0,96459.0,0.09245477]
["bitfinex","BTCUSD",1739961950365,0.34355186,96460.0,96459.0,0.0854114]
["bitfinex","BTCUSD",1739961950774,0.49905586,96460.0,96459.0,0.0854114]
["bitfinex","BTCUSD",1739961951331,0.49905586,96460.0,96459.0,0.0729714]
["bitfinex","BTCUSD",1739961951708,0.31226686,96460.0,96459.0,0.0538224]
["bitfinex","BTCUSD",1739961951919,0.17517486,96460.0,96459.0,0.0538224]
["bitfinex","BTCUSD",1739961952123,0.15777486,96460.0,96459.0,0.0538224]
["bitfinex","BTCUSD",1739961952322,0.15777486,96460.0,96459.0,0.06086577]
["bitfinex","BTCUSD",1739961952563,0.01625086,96460.0,96459.0,0.0538224]
["bitfinex","BTCUSD",1739961952771,0.01625086,96460.0,96459.0,0.06086577]
["bitfinex","BTCUSD",1739961953085,0.01625086,96460.0,96459.0,0.0538224]
["bitfinex","BTCUSD",1739961953944,0.16279186,96460.0,96459.0,0.0538224]
["bitfinex","BTCUSD",1739961954566,0.31829586,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961955141,0.16279186,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961955272,0.32229586,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961955681,0.32029586,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961956467,0.304045,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961956686,0.302045,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961957130,0.303045,96460.0,96459.0,0.008411]
["bitfinex","BTCUSD",1739961959466,0.303045,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961959614,0.302045,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961959819,0.3182956,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961960096,0.3192956,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961960308,0.0172506,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961960497,1.9962936,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961960704,1.9952936,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961961144,1.9982936,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961961346,1.9972936,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961961518,1.9952936,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961962965,1.9962936,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961963163,1.9967191,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961963335,1.9957191,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961963716,0.1751801,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961963917,2.2208681,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961964267,2.2178681,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961964414,2.2188681,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961964624,2.2218681,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961964825,2.0201181,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961965671,1.9842971,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961966033,1.9842971,96460.0,96459.0,0.05823872]
["bitfinex","BTCUSD",1739961966710,1.9410071,96460.0,96459.0,0.05823872]
["bitfinex","BTCUSD",1739961966849,1.94822567,96460.0,96459.0,0.05823872]
["bitfinex","BTCUSD",1739961968008,1.94822567,96460.0,96459.0,0.050851]
["bitfinex","BTCUSD",1739961968213,1.94822567,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961968702,1.9410071,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961970569,0.9126171,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961970747,0.8954691,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961971360,0.6507251,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961971573,0.2263711,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961971784,0.0206761,96460.0,96459.0,0.058411]
["bitfinex","BTCUSD",1739961972002,0.0206761,96460.0,96459.0,0.06545437]
["bitfinex","BTCUSD",1739961972173,0.0206761,96460.0,96459.0,0.11055437]
["bitfinex","BTCUSD",1739961978211,0.0196761,96460.0,96459.0,0.11055437]
["bitfinex","BTCUSD",1739961978555,0.0166761,96460.0,96459.0,0.18895437]
["bitfinex","BTCUSD",1739961982946,0.0166761,96460.0,96459.0,0.18139437]
["bitfinex","BTCUSD",1739961983147,0.0166761,96460.0,96459.0,0.18895437]
["bitfinex","BTCUSD",1739961983433,0.0004255,96460.0,96459.0,0.18895437]
["bitfinex","BTCUSD",1739961986555,0.01667517,96460.0,96459.0,0.18895437]
["bitfinex","BTCUSD",1739961993492,0.0004255,96460.0,96459.0,0.18895437]
["bitfinex","BTCUSD",1739961994251,0.0004255,96460.0,96459.0,0.34446037]
["bitfinex","BTCUSD",1739961994747,0.0004255,96460.0,96459.0,0.44696402]
["bitfinex","BTCUSD",1739961995327,0.0004255,96460.0,96459.0,0.44596402]
["bitfinex","BTCUSD",1739961995522,0.0004255,96460.0,96459.0,0.44848402]
["bitfinex","BTCUSD",1739961996505,0.0166742,96460.0,96459.0,0.44848402]
["bitfinex","BTCUSD",1739961996729,0.0166742,96460.0,96459.0,0.45248402]
["bitfinex","BTCUSD",1739961998729,0.0166742,96460.0,96459.0,0.18691437]
["bitfinex","BTCUSD",1739961998931,0.0166742,96460.0,96459.0,0.19447437]
["bitfinex","BTCUSD",1739962000010,0.0166742,96460.0,96459.0,0.19047437]
["bitfinex","BTCUSD",1739962000386,0.0166742,96460.0,96459.0,0.19247437]
["bitfinex","BTCUSD",1739962000988,0.02387135,96460.0,96459.0,0.18491437]
["bitfinex","BTCUSD",1739962001196,0.02387135,96460.0,96459.0,0.06997437]
["bitfinex","BTCUSD",1739962001505,0.02387135,96460.0,96459.0,0.06241437]
["bitfinex","BTCUSD",1739962001709,0.02387135,96460.0,96459.0,0.06997437]
["bitfinex","BTCUSD",1739962002291,0.00762265,96460.0,96459.0,0.06997437]
["bitfinex","BTCUSD",1739962002993,0.00762265,96460.0,96459.0,0.06797437]
["bitfinex","BTCUSD",1739962003211,0.00762265,96460.0,96459.0,0.06897437]
["bitfinex","BTCUSD",1739962003541,0.00762265,96460.0,96459.0,0.06797437]
["bitfinex","BTCUSD",1739962003970,0.00862265,96460.0,96459.0,0.06797437]
["bitfinex","BTCUSD",1739962004309,0.16412665,96460.0,96459.0,0.06797437]
["bitfinex","BTCUSD",1739962004593,0.16312665,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962004767,2.56080365,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962004971,2.50308365,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962005176,2.65308365,96460.0,96459.0,0.053371]
["bitfinex","BTCUSD",1739962005408,2.7555873,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962005589,2.7555873,96460.0,96459.0,0.053371]
["bitfinex","BTCUSD",1739962005794,2.7555873,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962006191,2.7545873,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962006354,2.7545873,96460.0,96459.0,0.053371]
["bitfinex","BTCUSD",1739962006554,2.7555873,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962006801,2.7718387,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962007171,2.7708387,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962007369,2.7758387,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962011280,2.2272777,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962011454,1.4022007,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962011661,1.1950747,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962012063,1.1134017,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962013459,1.0971503,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962014565,0.99464665,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962016572,1.01089778,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962017628,1.11340143,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962021340,0.43688143,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962021497,2.05135643,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962021700,1.37925743,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962022526,1.06613078,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962022722,1.22163478,96460.0,96459.0,0.060931]
["bitfinex","BTCUSD",1739962023350,1.20538365,96460.0,96459.0,0.589031]
["bitfinex","BTCUSD",1739962023552,1.20538365,96460.0,96459.0,0.59607437]
["bitfinex","BTCUSD",1739962024256,1.20538365,96460.0,96459.0,0.59522337]
["bitfinex","BTCUSD",1739962024419,1.20538365,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962025047,1.18067165,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962025714,1.18067165,96460.0,96459.0,0.53851437]
["bitfinex","BTCUSD",1739962025924,1.18067165,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962026573,1.19692309,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962026941,1.18569309,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962030326,1.04946009,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962033199,0.27925909,96460.0,96459.0,0.54607437]
["bitfinex","BTCUSD",1739962033338,1.02939565,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962033537,1.02982115,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962038004,1.04607177,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962041494,1.04607177,96460.0,96459.0,0.62872537]
["bitfinex","BTCUSD",1739962043659,0.2062755,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962043852,0.2615505,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962044080,0.0054255,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962044561,0.1372105,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962044862,0.1060465,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962045201,0.2615505,96460.0,96459.0,0.667282]
["bitfinex","BTCUSD",1739962045402,0.2615505,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962045813,0.1060465,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962048070,0.11929699,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962048493,0.12129699,96460.0,96459.0,0.667282]
["bitfinex","BTCUSD",1739962048701,0.04129699,96460.0,96459.0,0.667282]
["bitfinex","BTCUSD",1739962048889,0.01825049,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962049090,0.12641149,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962049774,0.23131949,96460.0,96459.0,0.667282]
["bitfinex","BTCUSD",1739962049982,0.23131949,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962051006,0.12761949,96460.0,96459.0,0.67432537]
["bitfinex","BTCUSD",1739962051408,0.28312349,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962051861,0.38562714,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962052658,0.38462714,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962053460,0.36837665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962053754,0.36737665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962054189,0.36837665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962054431,0.36737665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962054804,0.37037665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962055163,0.37037665,96460.0,96459.0,0.53936537]
["bitfinex","BTCUSD",1739962055371,0.37037665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962055780,0.37037665,96460.0,96459.0,0.53936537]
["bitfinex","BTCUSD",1739962055991,0.37037665,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962056396,0.38662797,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962056897,0.38705347,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962058879,0.40834313,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962061068,0.38705347,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962063479,0.37080215,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962064056,0.26243315,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962064252,3.71674615,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962064458,3.22852715,96460.0,96459.0,0.54692537]
["bitfinex","BTCUSD",1739962064629,3.22852715,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962065037,3.22852715,96460.0,96459.0,0.532322]
["bitfinex","BTCUSD",1739962065259,3.22852715,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962067021,3.22852715,96460.0,96459.0,0.532322]
["bitfinex","BTCUSD",1739962067150,3.22852715,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962067961,3.24477856,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962071777,3.26777856,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962073533,3.26777856,96460.0,96459.0,0.532322]
["bitfinex","BTCUSD",1739962073739,3.26777856,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962073740,3.4761344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962074495,3.4731344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962074697,3.4791344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962075116,3.4981344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962075307,3.4921344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962075507,3.4961344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962075725,3.4991344,96460.0,96459.0,0.539882]
["bitfinex","BTCUSD",1739962076133,3.5061344,96460.0,96459.0,0.540882]
["bitfinex","BTCUSD",1739962076509,3.5061344,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962076919,3.52238707,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962078127,0.55629307,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962078354,5.24301307,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962078549,5.24301307,96460.0,96459.0,0.53240497]
["bitfinex","BTCUSD",1739962078759,5.24301307,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962083393,5.2267604,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962086885,5.13369267,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962087766,5.14994579,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962088762,0.46322579,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962089092,5.14994579,96460.0,96459.0,0.53240497]
["bitfinex","BTCUSD",1739962089500,5.47414579,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962089958,5.32638379,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962090314,5.25177654,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962090521,3.63611854,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962090725,3.51111954,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962091315,3.47530754,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962091520,3.45677854,96460.0,96459.0,0.5253616]
["bitfinex","BTCUSD",1739962092274,3.45677854,96460.0,96459.0,0.6014616]
["bitfinex","BTCUSD",1739962092494,3.07873154,96460.0,96459.0,0.6014616]
["bitfinex","BTCUSD",1739962093301,2.96909854,96460.0,96459.0,0.6014616]
["bitfinex","BTCUSD",1739962093510,2.96209854,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962093660,2.86868242,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962094057,2.86168242,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962094283,2.87368242,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962094604,2.87368242,96460.0,96459.0,0.5929016]
["bitfinex","BTCUSD",1739962094757,2.87368242,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962096812,2.88993425,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962099725,2.88993425,96460.0,96459.0,0.5929016]
["bitfinex","BTCUSD",1739962099869,2.88993425,96460.0,96459.0,0.6004616]
["bitfinex","BTCUSD",1739962100489,2.88993425,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962101052,0.69081725,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962101200,4.30962725,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962103581,4.29337542,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962105010,4.05751365,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962105207,3.68861965,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962105856,3.84412365,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962106576,3.86037548,96460.0,96459.0,0.5998876]
["bitfinex","BTCUSD",1739962111010,4.01037548,96460.0,96459.0,0.5798876]
["bitfinex","BTCUSD",1739962117274,4.01080098,96460.0,96459.0,0.5798876]
["bitfinex","BTCUSD",1739962117569,4.01080098,96460.0,96459.0,0.5773676]
["bitfinex","BTCUSD",1739962118012,3.99454915,96460.0,96459.0,0.5773676]
["bitfinex","BTCUSD",1739962119345,3.74398355,96460.0,96459.0,0.5773676]
["bitfinex","BTCUSD",1739962121046,3.76023538,96460.0,96459.0,0.5773676]
["bitfinex","BTCUSD",1739962121839,3.76023538,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962123479,3.74398355,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962125189,4.03998355,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962125716,0.79006755,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962125912,4.80871855,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962126113,4.56791255,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962126259,4.56791255,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962126805,4.58416438,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962128095,4.45418438,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962128453,4.33308638,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962128919,4.07250838,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962129854,4.05396538,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962130067,3.96142238,96460.0,96459.0,0.5012676]
["bitfinex","BTCUSD",1739962130269,3.96142238,96460.0,96459.0,0.5797676]
["bitfinex","BTCUSD",1739962130270,2.35466338,96460.0,96459.0,0.5797676]
["bitfinex","BTCUSD",1739962130771,2.50466338,96460.0,96459.0,0.58681097]
["bitfinex","BTCUSD",1739962131177,2.18046338,96460.0,96459.0,0.58681097]
["bitfinex","BTCUSD",1739962131737,0.97144038,96460.0,96459.0,0.58681097]
["bitfinex","BTCUSD",1739962134144,0.95518855,96460.0,96459.0,0.58681097]
["bitfinex","BTCUSD",1739962137152,0.97144003,96460.0,96459.0,0.58681097]
["bitfinex","BTCUSD",1739962137563,0.97144003,96460.0,96459.0,0.57925097]
["bitfinex","BTCUSD",1739962137765,0.97144003,96460.0,96459.0,0.58681097]
["bitfinex","BTCUSD",1739962139864,0.97144003,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962140273,0.97860794,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962140890,0.97860794,96460.0,96459.0,0.50075097]
["bitfinex","BTCUSD",1739962141095,0.97860794,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962141404,0.97860794,96460.0,96459.0,0.50075097]
["bitfinex","BTCUSD",1739962141603,0.97860794,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962142293,0.97144003,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962143026,1.29564003,96460.0,96459.0,0.50831097]
["bitfinex","BTCUSD",1739962143813,1.29564003,96460.0,96459.0,0.50075097]
["bitfinex","BTCUSD",1739962144019,1.33864003,96460.0,96459.0,0.50075097]
["bitfinex","BTCUSD",1739962144191,1.4448922,96460.0,96459.0,0.00756098]
["bitfinex","BTCUSD",1739962144409,1.4448922,96460.0,96459.0,0.01425125]
["bitfinex","BTCUSD",1739962144615,1.4448922,96460.0,96459.0,0.00756]
["bitfinex","BTCUSD",1739962145019,1.4248922,96460.0,96459.0,0.00756]
["bitfinex","BTCUSD",1739962145261,1.4448922,96460.0,96459.0,0.00756]
["bitfinex","BTCUSD",1739962145670,1.4328922,96460.0,96459.0,0.00756]
["bitfinex","BTCUSD",1739962145849,1.4398922,96460.0,96459.0,0.00756]
["bitfinex","BTCUSD",1739962146054,0.32852,96450.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739962146258,4.58124265,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962146453,0.43102365,96450.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739962146671,4.14162065,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962146873,4.14701865,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962147080,4.04971665,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962147240,3.18340643,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962147453,3.18940643,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962148075,3.25469508,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962149297,3.15219143,96450.0,96449.0,0.0008502]
["bitfinex","BTCUSD",1739962149497,3.17326057,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962150505,3.15796196,96450.0,96449.0,0.0084102]
["bitfinex","BTCUSD",1739962150817,3.15796196,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962150818,3.02507696,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962151047,3.00845096,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962151379,3.11095461,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962153022,1.55647057,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962153429,1.54021579,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962154385,1.51914665,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962155466,1.50507665,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962156111,1.43901265,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962156561,0.612479,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962156778,0.77873252,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962156965,0.02925352,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962157321,0.33477352,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962157549,0.33477352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962157745,0.59296752,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962157907,0.17925352,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962158291,0.16625352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962158645,0.17925352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962158827,0.17325352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962159026,0.16625352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962159225,0.16725352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962159437,0.17025352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962160522,0.02025352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962163822,0.14866552,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962164247,0.13194752,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962165188,0.02025352,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962165373,0.13394752,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962165694,0.16491552,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962165982,0.12553052,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962166179,0.13394752,96450.0,96449.0,0.1339102]
["bitfinex","BTCUSD",1739962166337,0.13394752,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962167127,0.117694,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962169127,0.106214,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962170882,0.12246731,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962173785,0.106214,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962177206,0.12246637,96450.0,96449.0,0.14060642]
["bitfinex","BTCUSD",1739962180379,0.02025237,96450.0,96449.0,0.13304642]
["bitfinex","BTCUSD",1739962180574,0.02025237,96450.0,96449.0,0.14056642]
["bitfinex","BTCUSD",1739962186439,0.15,96455.0,96449.0,0.14056642]
["bitfinex","BTCUSD",1739962186667,0.01625215,96450.0,96449.0,0.14056642]
["bitfinex","BTCUSD",1739962186874,0.01625215,96450.0,96449.0,0.1338702]
["bitfinex","BTCUSD",1739962187236,0.15,96455.0,96449.0,0.1338702]
["bitfinex","BTCUSD",1739962187396,0.15552,96450.0,96449.0,0.1338702]
["bitfinex","BTCUSD",1739962187595,1.58028,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962187805,1.913203,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962188666,1.89392,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962188882,1.89692,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962189795,1.91317225,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962192046,1.30578825,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962192255,1.26801825,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962192486,1.15350425,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962193505,1.07185825,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962194284,1.095868,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962195185,0.960271,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962197259,0.97652331,96450.0,96449.0,0.1363902]
["bitfinex","BTCUSD",1739962199290,0.97652331,96450.0,96449.0,0.0108902]
["bitfinex","BTCUSD",1739962203451,0.960271,96450.0,96449.0,0.0108902]
["bitfinex","BTCUSD",1739962208066,0.97652425,96450.0,96449.0,0.0108902]
["bitfinex","BTCUSD",1739962210336,1.66516725,96450.0,96449.0,0.0108902]
["bitfinex","BTCUSD",1739962210561,1.62251525,96450.0,96449.0,0.0108902]
["bitfinex","BTCUSD",1739962210741,0.84985225,96450.0,96449.0,0.0108902]
["bitfinex","BTCUSD",1739962212075,0.25114625,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962212197,0.34146625,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962212394,0.18594625,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962212675,0.12474625,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962213079,0.28026625,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962213435,0.264013,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962215219,0.15852,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962215420,0.003,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962215736,0.15852,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962216513,0.17477233,96450.0,96449.0,0.0938902]
["bitfinex","BTCUSD",1739962217388,0.01925233,96450.0,96449.0,0.2494122]
["bitfinex","BTCUSD",1739962217510,0.01925233,96450.0,96449.0,0.2956122]
["bitfinex","BTCUSD",1739962217724,0.01925233,96450.0,96449.0,0.30197945]
["bitfinex","BTCUSD",1739962217968,0.01925233,96450.0,96449.0,0.14645745]
["bitfinex","BTCUSD",1739962218421,0.01925233,96450.0,96449.0,0.30197945]
["bitfinex","BTCUSD",1739962219379,0.01625233,96450.0,96449.0,0.30397945]
["bitfinex","BTCUSD",1739962220397,0.01625233,96450.0,96449.0,0.30497945]
["bitfinex","BTCUSD",1739962221160,0.01625233,96450.0,96449.0,0.30297945]
["bitfinex","BTCUSD",1739962221594,0.01625233,96450.0,96449.0,0.30597945]
["bitfinex","BTCUSD",1739962221765,0.01625233,96450.0,96449.0,0.30297945]
["bitfinex","BTCUSD",1739962221910,0.15,96466.0,96450.0,0.0825]
["bitfinex","BTCUSD",1739962222105,0.15,96464.0,96451.0,0.08886626]
["bitfinex","BTCUSD",1739962222408,0.01625116,96463.0,96452.0,0.0825]
["bitfinex","BTCUSD",1739962222829,0.01625116,96463.0,96453.0,0.00636527]
["bitfinex","BTCUSD",1739962223402,0.1555,96463.0,96453.0,0.00636527]
["bitfinex","BTCUSD",1739962223802,0.1585,96463.0,96453.0,0.00636527]
["bitfinex","BTCUSD",1739962224002,0.155501,96462.0,96453.0,0.00636527]
["bitfinex","BTCUSD",1739962225733,0.155501,96462.0,96454.0,0.0815]
["bitfinex","BTCUSD",1739962225921,0.003,96463.0,96455.0,0.00636427]
["bitfinex","BTCUSD",1739962226323,0.155499,96464.0,96455.0,0.00636427]
["bitfinex","BTCUSD",1739962226565,0.01625062,96462.0,96455.0,0.00636427]
["bitfinex","BTCUSD",1739962226779,0.01925062,96462.0,96455.0,0.00636427]
["bitfinex","BTCUSD",1739962227149,0.01625062,96462.0,96455.0,0.00636427]
["bitfinex","BTCUSD",1739962227892,0.01625062,96462.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962228195,0.01625062,96462.0,96457.0,0.00636328]
["bitfinex","BTCUSD",1739962228788,0.155504,96461.0,96457.0,0.00636328]
["bitfinex","BTCUSD",1739962229443,0.155504,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962229671,0.155505,96460.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962229899,0.002,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962230112,0.157503,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962230515,0.155503,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962230723,0.002,96460.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962230936,0.157505,96460.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962231341,0.002,96460.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962231548,0.155506,96459.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962232592,0.157503,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962232799,0.155503,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962233231,0.002,96459.0,96457.0,0.00831836]
["bitfinex","BTCUSD",1739962233428,0.002,96459.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962233649,0.155503,96461.0,96458.0,0.00831785]
["bitfinex","BTCUSD",1739962233802,0.155503,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962233999,0.158503,96461.0,96456.0,0.0824]
["bitfinex","BTCUSD",1739962234214,0.158503,96461.0,96457.0,0.00831836]
["bitfinex","BTCUSD",1739962234594,0.158503,96461.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962235108,0.155505,96460.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962235683,0.002,96459.0,96456.0,0.0814]
["bitfinex","BTCUSD",1739962236109,0.155503,96461.0,96457.0,0.00831836]
["bitfinex","BTCUSD",1739962236311,0.155508,96458.0,96457.0,0.00831836]
["bitfinex","BTCUSD",1739962236515,0.155508,96458.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739962238691,0.157508,96458.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739962239818,0.002,96458.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739962240022,0.157508,96458.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739962240736,0.002,96458.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739962244101,0.002,96458.0,96457.0,0.01583836]
["bitfinex","BTCUSD",1739962247879,0.01825116,96458.0,96457.0,0.01583836]
["bitfinex","BTCUSD",1739962248091,0.01625116,96458.0,96457.0,0.01583836]
["bitfinex","BTCUSD",1739962248288,0.01825116,96458.0,96457.0,0.01687502]
["bitfinex","BTCUSD",1739962248506,0.01825116,96458.0,96457.0,0.29588402]
["bitfinex","BTCUSD",1739962248708,0.01625116,96458.0,96457.0,0.29484736]
["bitfinex","BTCUSD",1739962249082,0.01825116,96458.0,96457.0,0.29484736]
["bitfinex","BTCUSD",1739962249340,0.01825116,96458.0,96457.0,0.39735101]
["bitfinex","BTCUSD",1739962249720,0.002,96458.0,96457.0,0.39735101]
["bitfinex","BTCUSD",1739962250554,0.0004256,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1739962250769,0.0004256,96462.0,96461.0,0.28383947]
["bitfinex","BTCUSD",1739962250981,0.0004256,96462.0,96461.0,0.2911193]
["bitfinex","BTCUSD",1739962251383,0.0004256,96462.0,96461.0,0.39262295]
["bitfinex","BTCUSD",1739962251580,0.0004256,96462.0,96461.0,0.39162295]
["bitfinex","BTCUSD",1739962252376,0.0014256,96462.0,96461.0,0.39262295]
["bitfinex","BTCUSD",1739962253222,0.0024256,96462.0,96461.0,0.39662295]
["bitfinex","BTCUSD",1739962258770,0.0014256,96462.0,96461.0,0.39562295]
["bitfinex","BTCUSD",1739962258969,0.0004256,96462.0,96461.0,0.39162295]
["bitfinex","BTCUSD",1739962259357,0.0014256,96462.0,96461.0,0.39562295]
["bitfinex","BTCUSD",1739962260095,0.0024256,96462.0,96461.0,0.39762295]
["bitfinex","BTCUSD",1739962265795,0.0024256,96462.0,96461.0,0.42062295]
["bitfinex","BTCUSD",1739962267667,0.0024256,96462.0,96461.0,0.74522295]
["bitfinex","BTCUSD",1739962268326,0.0024256,96462.0,96461.0,0.74607395]
["bitfinex","BTCUSD",1739962271431,0.0024256,96462.0,96461.0,0.75359395]
["bitfinex","BTCUSD",1739962271631,0.0024256,96462.0,96461.0,0.74607395]
["bitfinex","BTCUSD",1739962271862,0.0024256,96462.0,96461.0,0.75359395]
["bitfinex","BTCUSD",1739962273228,0.20924682,96502.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739962273430,0.10250365,96499.0,96480.0,0.00103635]
["bitfinex","BTCUSD",1739962273635,0.155459,96489.0,96480.0,0.00830647]
["bitfinex","BTCUSD",1739962273847,0.155459,96489.0,96480.0,0.00103637]
["bitfinex","BTCUSD",1739962273986,0.207274,96491.0,96481.0,0.00830596]
["bitfinex","BTCUSD",1739962274193,0.10250365,96499.0,96481.0,0.00934232]
["bitfinex","BTCUSD",1739962274388,0.155457,96490.0,96481.0,0.00103636]
["bitfinex","BTCUSD",1739962274593,0.20727,96493.0,96482.0,0.00830544]
["bitfinex","BTCUSD",1739962274812,0.155453,96492.0,96480.0,0.00103636]
["bitfinex","BTCUSD",1739962275047,0.207265,96495.0,96480.0,0.00103636]
["bitfinex","BTCUSD",1739962275236,0.155451,96494.0,96481.0,0.00830596]
["bitfinex","BTCUSD",1739962275433,0.155452,96493.0,96481.0,0.00934231]
["bitfinex","BTCUSD",1739962275635,0.12063682,96499.0,96482.0,0.00103635]
["bitfinex","BTCUSD",1739962275948,0.155454,96492.0,96482.0,0.00103635]
["bitfinex","BTCUSD",1739962276147,0.160453,96492.0,96483.0,0.00830492]
["bitfinex","BTCUSD",1739962276347,0.005,96492.0,96483.0,0.00830492]
["bitfinex","BTCUSD",1739962276525,0.20727,96493.0,96483.0,0.00830492]
["bitfinex","BTCUSD",1739962276526,0.155462,96487.0,96483.0,0.00830492]
["bitfinex","BTCUSD",1739962276694,0.207272,96492.0,96480.0,0.00103638]
["bitfinex","BTCUSD",1739962276892,0.155457,96490.0,96480.0,0.00103638]
["bitfinex","BTCUSD",1739962277325,0.003,96494.0,96481.0,0.00830596]
["bitfinex","BTCUSD",1739962277527,0.01624735,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739962277766,0.01624735,96488.0,96487.0,0.24161726]
["bitfinex","BTCUSD",1739962277965,0.01624735,96488.0,96487.0,0.24888386]
["bitfinex","BTCUSD",1739962279249,0.01624735,96488.0,96487.0,0.25088386]
["bitfinex","BTCUSD",1739962279650,0.01624735,96488.0,96487.0,0.24988386]
["bitfinex","BTCUSD",1739962279832,0.01624735,96488.0,96487.0,0.25188386]
["bitfinex","BTCUSD",1739962280259,0.01667285,96488.0,96487.0,0.25188386]
["bitfinex","BTCUSD",1739962282035,0.01667285,96488.0,96487.0,0.30028386]
["bitfinex","BTCUSD",1739962282802,0.01667285,96488.0,96487.0,0.14482286]
["bitfinex","BTCUSD",1739962282974,0.01667285,96488.0,96487.0,0.01882286]
["bitfinex","BTCUSD",1739962282975,0.0004255,96488.0,96487.0,0.01882286]
["bitfinex","BTCUSD",1739962283353,0.0004255,96488.0,96487.0,0.003]
["bitfinex","BTCUSD",1739962283605,0.0004255,96488.0,96487.0,0.0197454]
["bitfinex","BTCUSD",1739962283807,0.0004255,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962284022,0.0004255,96488.0,96487.0,0.0197454]
["bitfinex","BTCUSD",1739962284183,0.0004255,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962284581,0.0004255,96488.0,96487.0,0.0177454]
["bitfinex","BTCUSD",1739962284830,0.0004255,96488.0,96487.0,0.00852]
["bitfinex","BTCUSD",1739962285022,0.0004255,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962285181,0.00756106,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962286010,0.02380824,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962286218,0.00756106,96488.0,96487.0,0.00952]
["bitfinex","BTCUSD",1739962286579,0.02380824,96488.0,96487.0,0.00952]
["bitfinex","BTCUSD",1739962287000,0.02380824,96488.0,96487.0,0.002]
["bitfinex","BTCUSD",1739962287221,0.02380824,96488.0,96487.0,0.00952]
["bitfinex","BTCUSD",1739962288289,0.17926724,96488.0,96487.0,0.00752]
["bitfinex","BTCUSD",1739962288676,0.02380824,96488.0,96487.0,0.00752]
["bitfinex","BTCUSD",1739962288890,0.17926724,96488.0,96487.0,0.00952]
["bitfinex","BTCUSD",1739962289264,0.17926724,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962290559,0.17213168,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962291330,0.01667268,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962291855,0.17213168,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962292056,0.17213168,96488.0,96487.0,0.003]
["bitfinex","BTCUSD",1739962292265,0.17213168,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962292690,0.3058845,96488.0,96487.0,0.01052]
["bitfinex","BTCUSD",1739962293114,0.3058845,96488.0,96487.0,0.00952]
["bitfinex","BTCUSD",1739962293493,0.3088845,96488.0,96487.0,0.00952]
["bitfinex","BTCUSD",1739962293713,0.3088845,96488.0,96487.0,0.00752]
["bitfinex","BTCUSD",1739962294151,0.3098845,96488.0,96487.0,0.00752]
["bitfinex","BTCUSD",1739962294350,0.3170227,96488.0,96487.0,0.00752]
["bitfinex","BTCUSD",1739962294657,0.1615637,96488.0,96468.0,0.077]
["bitfinex","BTCUSD",1739962294861,0.155479,96476.0,96468.0,0.077]
["bitfinex","BTCUSD",1739962295216,0.207281,96487.0,96469.0,0.01675573]
["bitfinex","BTCUSD",1739962295426,0.155479,96476.0,96469.0,0.01675573]
["bitfinex","BTCUSD",1739962295560,0.15548,96475.0,96469.0,0.01675573]
["bitfinex","BTCUSD",1739962295784,0.15548,96475.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962296127,0.155478,96477.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962296692,0.155475,96478.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962297107,0.155479,96476.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962297310,0.01624858,96477.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962297471,0.17172558,96477.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962297873,0.155479,96476.0,96470.0,0.01023516]
["bitfinex","BTCUSD",1739962298290,0.155479,96476.0,96470.0,0.01223516]
["bitfinex","BTCUSD",1739962298595,0.155479,96476.0,96470.0,0.01123516]
["bitfinex","BTCUSD",1739962298998,0.155479,96476.0,96470.0,0.01423516]
["bitfinex","BTCUSD",1739962299225,0.155481,96475.0,96470.0,0.01123516]
["bitfinex","BTCUSD",1739962299375,0.155482,96474.0,96470.0,0.01123516]
["bitfinex","BTCUSD",1739962299821,0.01624858,96477.0,96470.0,0.01123516]
["bitfinex","BTCUSD",1739962299822,0.01624858,96477.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962300026,0.155481,96475.0,96470.0,0.01123516]
["bitfinex","BTCUSD",1739962300485,0.155481,96475.0,96470.0,0.002]
["bitfinex","BTCUSD",1739962300812,0.155481,96475.0,96470.0,0.003]
["bitfinex","BTCUSD",1739962300991,0.155481,96475.0,96470.0,0.002]
["bitfinex","BTCUSD",1739962301125,0.155482,96474.0,96470.0,0.002]
["bitfinex","BTCUSD",1739962301326,0.155482,96474.0,96471.0,0.00923459]
["bitfinex","BTCUSD",1739962301535,0.207306,96476.0,96471.0,0.00923459]
["bitfinex","BTCUSD",1739962301780,0.155483,96474.0,96471.0,0.00923459]
["bitfinex","BTCUSD",1739962301950,0.207306,96476.0,96471.0,0.00923459]
["bitfinex","BTCUSD",1739962302310,0.15548,96475.0,96472.0,0.00923401]
["bitfinex","BTCUSD",1739962302508,0.155482,96474.0,96472.0,0.00923401]
["bitfinex","BTCUSD",1739962302685,0.155484,96473.0,96469.0,0.00752]
["bitfinex","BTCUSD",1739962303139,0.155484,96473.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962303315,0.155483,96474.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962303523,0.07517399,96476.0,96470.0,0.00923516]
["bitfinex","BTCUSD",1739962303738,0.155484,96473.0,96470.0,0.002]
["bitfinex","BTCUSD",1739962303954,0.207308,96475.0,96471.0,0.00923459]
["bitfinex","BTCUSD",1739962304152,0.207308,96475.0,96471.0,0.01323459]
["bitfinex","BTCUSD",1739962304359,0.155481,96475.0,96471.0,0.00923459]
["bitfinex","BTCUSD",1739962304768,0.155481,96475.0,96470.0,0.0058506]
["bitfinex","BTCUSD",1739962304967,0.155481,96475.0,96471.0,0.00752]
["bitfinex","BTCUSD",1739962305182,0.155481,96475.0,96471.0,0.01052]
["bitfinex","BTCUSD",1739962305642,0.155482,96474.0,96471.0,0.01052]
["bitfinex","BTCUSD",1739962306447,0.155482,96474.0,96471.0,0.01252]
["bitfinex","BTCUSD",1739962306820,0.23989229,96474.0,96471.0,0.01052]
["bitfinex","BTCUSD",1739962307006,0.155484,96473.0,96471.0,0.00952]
["bitfinex","BTCUSD",1739962307407,0.155484,96473.0,96471.0,0.01352]
["bitfinex","BTCUSD",1739962307606,0.18806329,96474.0,96471.0,0.01352]
["bitfinex","BTCUSD",1739962307830,0.03258129,96474.0,96471.0,0.01152]
["bitfinex","BTCUSD",1739962308061,0.03258129,96474.0,96471.0,0.00952]
["bitfinex","BTCUSD",1739962308251,0.155485,96473.0,96471.0,0.00952]
["bitfinex","BTCUSD",1739962308562,0.03258129,96474.0,96471.0,0.01352]
["bitfinex","BTCUSD",1739962308759,0.03258129,96474.0,96471.0,0.00952]
["bitfinex","BTCUSD",1739962308973,0.03258129,96474.0,96471.0,0.01352]
["bitfinex","BTCUSD",1739962309173,0.03258129,96474.0,96472.0,0.00923401]
["bitfinex","BTCUSD",1739962309401,0.03258129,96474.0,96471.0,0.01152]
["bitfinex","BTCUSD",1739962309607,0.03258129,96474.0,96471.0,0.01352]
["bitfinex","BTCUSD",1739962310161,0.01624916,96474.0,96471.0,0.01152]
["bitfinex","BTCUSD",1739962310387,0.01624916,96474.0,96472.0,0.002]
["bitfinex","BTCUSD",1739962310591,0.01624916,96474.0,96472.0,0.01123401]
["bitfinex","BTCUSD",1739962310793,0.01624916,96474.0,96472.0,0.00923401]
["bitfinex","BTCUSD",1739962311350,0.01624916,96474.0,96471.0,0.01352]
["bitfinex","BTCUSD",1739962311702,0.01624916,96474.0,96472.0,0.00923401]
["bitfinex","BTCUSD",1739962311856,0.01624916,96474.0,96472.0,0.01323401]
["bitfinex","BTCUSD",1739962312071,0.01624916,96474.0,96472.0,0.004]
["bitfinex","BTCUSD",1739962312699,0.01624916,96474.0,96473.0,0.09066987]
["bitfinex","BTCUSD",1739962313289,0.155472,96480.0,96473.0,0.08963344]
["bitfinex","BTCUSD",1739962313680,0.155472,96480.0,96473.0,0.0804]
["bitfinex","BTCUSD",1739962314036,0.155472,96480.0,96474.0,0.00923286]
["bitfinex","BTCUSD",1739962314438,0.155472,96480.0,96473.0,0.0804]
["bitfinex","BTCUSD",1739962314637,0.01651573,96483.0,96474.0,0.00103645]
["bitfinex","BTCUSD",1739962314839,0.1504255,96488.0,96474.0,0.00103645]
["bitfinex","BTCUSD",1739962314840,0.155466,96484.0,96475.0,0.1266]
["bitfinex","BTCUSD",1739962315041,0.155466,96484.0,96476.0,0.0010364]
["bitfinex","BTCUSD",1739962315235,0.155461,96487.0,96476.0,0.01026811]
["bitfinex","BTCUSD",1739962315400,0.155461,96487.0,96477.0,0.00103638]
["bitfinex","BTCUSD",1739962315616,0.155461,96487.0,96478.0,0.01026695]
["bitfinex","BTCUSD",1739962315816,0.155463,96486.0,96478.0,0.01026695]
["bitfinex","BTCUSD",1739962316019,0.1504255,96488.0,96478.0,0.01026695]
["bitfinex","BTCUSD",1739962316217,0.207283,96486.0,96478.0,0.00923057]
["bitfinex","BTCUSD",1739962316415,0.155466,96484.0,96475.0,0.1266]
["bitfinex","BTCUSD",1739962316676,0.155466,96484.0,96476.0,0.00923171]
["bitfinex","BTCUSD",1739962318167,0.155466,96484.0,96476.0,0.01123171]
["bitfinex","BTCUSD",1739962318837,0.17171255,96485.0,96476.0,0.01123171]
["bitfinex","BTCUSD",1739962319884,0.155467,96484.0,96476.0,0.01123171]
["bitfinex","BTCUSD",1739962320086,0.01624855,96485.0,96476.0,0.01123171]
["bitfinex","BTCUSD",1739962320425,0.01624855,96485.0,96475.0,0.1266]
["bitfinex","BTCUSD",1739962320619,0.01624855,96485.0,96477.0,0.00923114]
["bitfinex","BTCUSD",1739962320766,0.01624855,96485.0,96478.0,0.00923057]
["bitfinex","BTCUSD",1739962320967,0.01624855,96485.0,96478.0,0.00103638]
["bitfinex","BTCUSD",1739962321214,0.17171255,96485.0,96479.0,0.00922999]
["bitfinex","BTCUSD",1739962321414,0.01624855,96485.0,96476.0,0.00203639]
["bitfinex","BTCUSD",1739962321614,0.17171355,96485.0,96477.0,0.00923114]
["bitfinex","BTCUSD",1739962321819,0.17171355,96485.0,96477.0,0.001]
["bitfinex","BTCUSD",1739962322023,0.17171355,96485.0,96478.0,0.00923057]
["bitfinex","BTCUSD",1739962322221,0.17171355,96485.0,96475.0,0.1266]
["bitfinex","BTCUSD",1739962322430,0.01624855,96485.0,96479.0,0.001]
["bitfinex","BTCUSD",1739962322802,0.01624855,96485.0,96480.0,0.00922942]
["bitfinex","BTCUSD",1739962323007,0.01624855,96485.0,96479.0,0.001]
["bitfinex","BTCUSD",1739962323207,0.01624855,96485.0,96480.0,0.00922942]
["bitfinex","BTCUSD",1739962323437,0.155463,96486.0,96479.0,0.001]
["bitfinex","BTCUSD",1739962323785,0.0004255,96487.0,96480.0,0.00922942]
["bitfinex","BTCUSD",1739962324011,0.155465,96485.0,96480.0,0.00922942]
["bitfinex","BTCUSD",1739962324228,0.155465,96485.0,96477.0,0.001]
["bitfinex","BTCUSD",1739962324438,0.0004255,96487.0,96476.0,0.00103637]
["bitfinex","BTCUSD",1739962324564,0.0004255,96487.0,96479.0,0.001]
["bitfinex","BTCUSD",1739962324973,0.0004255,96487.0,96478.0,0.00103637]
["bitfinex","BTCUSD",1739962325238,0.0004255,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1739962325393,0.0004255,96487.0,96482.0,0.155467]
["bitfinex","BTCUSD",1739962325606,0.0004255,96487.0,96483.0,0.01026398]
["bitfinex","BTCUSD",1739962325804,0.0014255,96487.0,96483.0,0.00922769]
["bitfinex","BTCUSD",1739962326005,0.0014255,96487.0,96479.0,0.207298]
["bitfinex","BTCUSD",1739962326195,0.0014255,96487.0,96485.0,0.0751]
["bitfinex","BTCUSD",1739962326390,0.0004255,96487.0,96486.0,0.01026225]
["bitfinex","BTCUSD",1739962326593,0.0014255,96487.0,96486.0,0.01026225]
["bitfinex","BTCUSD",1739962326794,0.01767282,96487.0,96486.0,0.01026225]
["bitfinex","BTCUSD",1739962326995,0.01767282,96487.0,96486.0,0.08746225]
["bitfinex","BTCUSD",1739962327845,0.01667282,96487.0,96486.0,0.08746225]
["bitfinex","BTCUSD",1739962327979,0.01667282,96487.0,96486.0,0.08946225]
["bitfinex","BTCUSD",1739962328174,0.01767282,96487.0,96486.0,0.08842597]
["bitfinex","BTCUSD",1739962328577,0.01667282,96487.0,96486.0,0.08842597]
["bitfinex","BTCUSD",1739962329140,0.01667282,96487.0,96486.0,0.08946226]
["bitfinex","BTCUSD",1739962329348,0.01667282,96487.0,96486.0,0.08842597]
["bitfinex","BTCUSD",1739962329743,0.01667282,96487.0,96486.0,0.08946227]
["bitfinex","BTCUSD",1739962330585,0.01667282,96487.0,96486.0,0.24492427]
["bitfinex","BTCUSD",1739962330797,0.01667282,96487.0,96486.0,0.24388797]
["bitfinex","BTCUSD",1739962332404,0.0004255,96487.0,96486.0,0.24388797]
["bitfinex","BTCUSD",1739962333775,0.01038275,96506.0,96486.0,0.08842597]
["bitfinex","BTCUSD",1739962333970,0.155435,96504.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739962334169,0.54815228,96509.0,96489.0,0.00103623]
["bitfinex","BTCUSD",1739962334381,0.54815228,96509.0,96490.0,0.0772]
["bitfinex","BTCUSD",1739962334583,0.155434,96504.0,96491.0,0.00975459]
["bitfinex","BTCUSD",1739962334984,0.007,96506.0,96493.0,0.0488]
["bitfinex","BTCUSD",1739962335188,0.004,96504.0,96494.0,0.07633619]
["bitfinex","BTCUSD",1739962335582,4.359e-05,96504.0,96494.0,0.07633619]
["bitfinex","BTCUSD",1739962335787,0.01624644,96502.0,96495.0,0.00871611]
["bitfinex","BTCUSD",1739962336009,0.01624644,96502.0,96495.0,0.0097523]
["bitfinex","BTCUSD",1739962336998,0.01624644,96502.0,96496.0,0.00103619]
["bitfinex","BTCUSD",1739962337195,0.01624644,96502.0,96497.0,0.00871496]
["bitfinex","BTCUSD",1739962338194,0.01624644,96502.0,96494.0,0.0753]
["bitfinex","BTCUSD",1739962338359,0.01624644,96502.0,96498.0,0.00871439]
["bitfinex","BTCUSD",1739962338681,0.01624644,96502.0,96499.0,0.00871381]
["bitfinex","BTCUSD",1739962339191,0.01624644,96502.0,96497.0,0.001]
["bitfinex","BTCUSD",1739962339393,0.01624644,96502.0,96500.0,0.00871324]
["bitfinex","BTCUSD",1739962339598,0.01624644,96502.0,96497.0,0.001]
["bitfinex","BTCUSD",1739962339806,0.01624644,96502.0,96501.0,0.00871266]
["bitfinex","BTCUSD",1739962339978,0.01624644,96502.0,96497.0,0.001]
["bitfinex","BTCUSD",1739962340172,0.01624644,96502.0,96494.0,0.0753]
["bitfinex","BTCUSD",1739962340371,0.01624644,96502.0,96498.0,0.00871439]
["bitfinex","BTCUSD",1739962340584,0.01624644,96502.0,96494.0,0.0753]
["bitfinex","BTCUSD",1739962340793,0.01624644,96502.0,96499.0,0.00871381]
["bitfinex","BTCUSD",1739962340977,0.01624644,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962341178,0.01624644,96502.0,96500.0,0.00871324]
["bitfinex","BTCUSD",1739962341366,0.01624644,96502.0,96499.0,0.00871381]
["bitfinex","BTCUSD",1739962341568,0.01767194,96502.0,96501.0,0.00871266]
["bitfinex","BTCUSD",1739962341768,0.01767194,96502.0,96500.0,0.00871324]
["bitfinex","BTCUSD",1739962341963,0.01767194,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962341964,0.01667194,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962342224,0.01667194,96502.0,96501.0,0.00871266]
["bitfinex","BTCUSD",1739962342404,0.01667194,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962342405,0.01767194,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962342727,0.01767194,96502.0,96499.0,0.00871381]
["bitfinex","BTCUSD",1739962342866,0.01667194,96502.0,96499.0,0.00871381]
["bitfinex","BTCUSD",1739962343087,0.01767194,96502.0,96499.0,0.001]
["bitfinex","BTCUSD",1739962343291,0.01767194,96502.0,96500.0,0.00871324]
["bitfinex","BTCUSD",1739962343550,0.0014255,96502.0,96494.0,0.0753]
["bitfinex","BTCUSD",1739962343765,0.0014255,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962344156,0.0014255,96502.0,96495.0,0.00871611]
["bitfinex","BTCUSD",1739962344157,0.0014255,96502.0,96496.0,0.00103618]
["bitfinex","BTCUSD",1739962344366,0.0004255,96502.0,96500.0,0.001]
["bitfinex","BTCUSD",1739962344769,0.0014255,96502.0,96496.0,0.00103618]
["bitfinex","BTCUSD",1739962345133,0.0004255,96502.0,96497.0,0.00871496]
["bitfinex","BTCUSD",1739962345526,0.0014255,96502.0,96497.0,0.00871496]
["bitfinex","BTCUSD",1739962345874,0.0004255,96502.0,96497.0,0.00871496]
["bitfinex","BTCUSD",1739962346080,0.0004255,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962346276,0.0014255,96502.0,96498.0,0.001]
["bitfinex","BTCUSD",1739962346432,0.0014255,96502.0,96499.0,0.00871381]
["bitfinex","BTCUSD",1739962346632,0.0014255,96502.0,96499.0,0.00103619]
["bitfinex","BTCUSD",1739962346839,0.0014255,96502.0,96500.0,0.00871324]
["bitfinex","BTCUSD",1739962347244,0.0014255,96502.0,96501.0,0.0078414]
["bitfinex","BTCUSD",1739962347439,0.0014255,96502.0,96499.0,0.00103619]
["bitfinex","BTCUSD",1739962347652,0.0014255,96502.0,96500.0,0.00784191]
["bitfinex","BTCUSD",1739962347852,0.0014255,96502.0,96499.0,0.002]
["bitfinex","BTCUSD",1739962348195,0.0176719,96502.0,96501.0,0.0078414]
["bitfinex","BTCUSD",1739962348497,0.0166719,96502.0,96501.0,0.0078414]
["bitfinex","BTCUSD",1739962348701,0.0166719,96502.0,96500.0,0.0816]
["bitfinex","BTCUSD",1739962348932,0.0176719,96502.0,96501.0,0.0078414]
["bitfinex","BTCUSD",1739962349106,0.0176719,96502.0,96500.0,0.0816]
["bitfinex","BTCUSD",1739962349342,0.0166719,96502.0,96501.0,0.0078414]
["bitfinex","BTCUSD",1739962349539,0.0166719,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739962349741,0.0166719,96502.0,96501.0,0.0098414]
["bitfinex","BTCUSD",1739962349940,0.0166719,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739962350146,0.0166719,96502.0,96501.0,0.0098414]
["bitfinex","BTCUSD",1739962350353,0.0166719,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739962350579,0.0166719,96502.0,96501.0,0.0098414]
["bitfinex","BTCUSD",1739962350767,0.0166719,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739962350944,0.0166719,96502.0,96501.0,0.0098414]
["bitfinex","BTCUSD",1739962351163,0.0166719,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1739962351739,0.0166719,96502.0,96501.0,0.0098414]
["bitfinex","BTCUSD",1739962353563,0.0004255,96502.0,96501.0,0.0098414]
["bitfinex","BTCUSD",1739962356320,0.0004255,96502.0,96501.0,0.13897756]
["bitfinex","BTCUSD",1739962356526,0.0004255,96502.0,96501.0,0.29441556]
["bitfinex","BTCUSD",1739962356678,0.0004255,96502.0,96501.0,0.2933794]
["bitfinex","BTCUSD",1739962358023,0.01666964,96502.0,96501.0,0.2933794]
["bitfinex","BTCUSD",1739962358803,0.01666964,96502.0,96501.0,0.39588305]
["bitfinex","BTCUSD",1739962363990,0.0004255,96502.0,96501.0,0.72548305]
["bitfinex","BTCUSD",1739962366051,0.0004255,96502.0,96501.0,0.72633365]
["bitfinex","BTCUSD",1739962370686,0.0004255,96502.0,96501.0,0.475912]
["bitfinex","BTCUSD",1739962372583,0.0004255,96502.0,96501.0,0.340292]
["bitfinex","BTCUSD",1739962372793,0.1558625,96502.0,96501.0,0.340292]
["bitfinex","BTCUSD",1739962372990,0.1558625,96502.0,96501.0,0.347812]
["bitfinex","BTCUSD",1739962373786,0.1558625,96502.0,96501.0,0.344812]
["bitfinex","BTCUSD",1739962374149,0.1598625,96502.0,96501.0,0.344812]
["bitfinex","BTCUSD",1739962374635,0.1558625,96502.0,96501.0,0.016212]
["bitfinex","BTCUSD",1739962374993,0.1588625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962375194,0.1578625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962376554,0.17410756,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962377865,0.01867056,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962378038,0.17410756,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962383355,0.1578625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962384693,0.1558625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962385320,0.1568625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962386250,0.1588625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962386579,0.1578625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962386994,0.1568625,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962387839,0.17510801,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962388239,0.17410801,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962388441,0.17510801,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962389387,0.17310801,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962389751,0.01967101,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962389955,0.17510801,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962391293,0.01867101,96502.0,96501.0,0.0083706]
["bitfinex","BTCUSD",1739962391659,0.01867101,96502.0,96501.0,0.016212]
["bitfinex","BTCUSD",1739962391660,0.01967101,96502.0,96501.0,0.016212]
["bitfinex","BTCUSD",1739962392381,0.01767101,96502.0,96501.0,0.016212]
["bitfinex","BTCUSD",1739962392583,0.01967101,96502.0,96501.0,0.016212]
["bitfinex","BTCUSD",1739962393376,0.57535616,96509.0,96501.0,0.016212]
["bitfinex","BTCUSD",1739962393604,0.155427,96508.0,96501.0,0.01634221]
["bitfinex","BTCUSD",1739962394331,0.41993016,96509.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962394549,0.155427,96508.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962394716,0.158427,96508.0,96502.0,0.00784088]
["bitfinex","BTCUSD",1739962394889,0.155427,96508.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962395090,0.155427,96508.0,96502.0,0.00784088]
["bitfinex","BTCUSD",1739962395296,0.41993016,96509.0,96503.0,0.0788]
["bitfinex","BTCUSD",1739962395518,0.002,96508.0,96503.0,0.0788]
["bitfinex","BTCUSD",1739962395721,0.58035616,96509.0,96504.0,0.00783985]
["bitfinex","BTCUSD",1739962395925,0.15543,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962397623,0.15943,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962398897,0.17767428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962399592,0.17367428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962399813,0.17467428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962399958,0.17567428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962400363,0.17267428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962400566,0.17567428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962401190,0.17167428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962401370,0.17267428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962401978,0.17367428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962402425,0.17267428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962402852,0.17167428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962403027,0.17367428,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962403439,0.15543,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962403863,0.15743,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962404282,0.15543,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962404613,0.15743,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962405762,0.15543,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962406024,0.15743,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962407626,0.15543,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962407841,0.1716741,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962409009,0.1736741,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962412086,0.1716741,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962412408,0.1736741,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962413223,0.1716741,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962413426,0.15543,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962413650,0.15743,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962416648,0.17367447,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962417371,0.32367447,96506.0,96505.0,0.00752]
["bitfinex","BTCUSD",1739962420137,0.155437,96502.0,96501.0,0.00098081]
["bitfinex","BTCUSD",1739962420345,0.155437,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962421359,0.50364065,96502.0,96501.0,0.00098081]
["bitfinex","BTCUSD",1739962421565,1.12828865,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962421775,1.60037765,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962422224,1.62979796,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962422421,1.54615596,96502.0,96501.0,0.00950081]
["bitfinex","BTCUSD",1739962423200,1.49412096,96502.0,96501.0,0.00950081]
["bitfinex","BTCUSD",1739962423400,1.49912096,96502.0,96501.0,0.00950081]
["bitfinex","BTCUSD",1739962423603,1.46970065,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962424010,1.47270065,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962425003,1.06880665,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962425785,0.69200865,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962425992,0.55144665,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962426198,0.41594065,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962426554,0.55144365,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962428413,0.51882265,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962428989,0.53506869,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962431164,0.17968304,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962431312,0.17968304,96502.0,96501.0,0.01634221]
["bitfinex","BTCUSD",1739962431520,0.32968304,96502.0,96501.0,0.01634221]
["bitfinex","BTCUSD",1739962432308,0.32968304,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962432669,0.32968304,96502.0,96501.0,0.00098081]
["bitfinex","BTCUSD",1739962432879,0.32968304,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962433256,0.17968304,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962433456,0.163437,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962433656,0.163437,96502.0,96501.0,0.01634221]
["bitfinex","BTCUSD",1739962435268,0.008,96502.0,96501.0,0.01634221]
["bitfinex","BTCUSD",1739962435720,0.008,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962436646,0.0242446,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962436812,0.0162446,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962437023,0.0192446,96502.0,96501.0,0.00850081]
["bitfinex","BTCUSD",1739962437226,0.0192446,96502.0,96501.0,0.09484221]
["bitfinex","BTCUSD",1739962437630,0.0162446,96502.0,96501.0,0.09584221]
["bitfinex","BTCUSD",1739962437831,0.0172446,96502.0,96501.0,0.09484221]
["bitfinex","BTCUSD",1739962438248,0.0162446,96502.0,96501.0,0.09784221]
["bitfinex","BTCUSD",1739962438459,0.0162446,96502.0,96501.0,0.09484221]
["bitfinex","BTCUSD",1739962438661,0.0162446,96502.0,96501.0,0.09584221]
["bitfinex","BTCUSD",1739962439857,0.0162446,96502.0,96501.0,0.09884221]
["bitfinex","BTCUSD",1739962440057,0.0162446,96502.0,96501.0,0.09584221]
["bitfinex","BTCUSD",1739962440463,0.0162446,96502.0,96501.0,0.09884221]
["bitfinex","BTCUSD",1739962440659,0.0162446,96502.0,96501.0,0.09484221]
["bitfinex","BTCUSD",1739962441084,0.0162446,96502.0,96501.0,0.09884221]
["bitfinex","BTCUSD",1739962441317,0.0162446,96502.0,96501.0,0.09584221]
["bitfinex","BTCUSD",1739962441503,0.0162446,96502.0,96501.0,0.00982221]
["bitfinex","BTCUSD",1739962441678,0.1716816,96502.0,96501.0,0.10354221]
["bitfinex","BTCUSD",1739962441886,0.0162446,96502.0,96501.0,0.10354221]
["bitfinex","BTCUSD",1739962442436,0.0162446,96502.0,96501.0,0.08818081]
["bitfinex","BTCUSD",1739962442562,0.1716816,96502.0,96501.0,0.10354221]
["bitfinex","BTCUSD",1739962442779,0.0162446,96502.0,96501.0,0.10354221]
["bitfinex","BTCUSD",1739962443081,0.0162446,96502.0,96501.0,0.10054221]
["bitfinex","BTCUSD",1739962443339,0.42113016,96509.0,96501.0,0.10054221]
["bitfinex","BTCUSD",1739962443788,0.42113016,96509.0,96501.0,0.09270081]
["bitfinex","BTCUSD",1739962443970,0.42113016,96509.0,96502.0,0.00784088]
["bitfinex","BTCUSD",1739962444172,0.42113016,96509.0,96504.0,0.0817]
["bitfinex","BTCUSD",1739962444761,0.42113016,96509.0,96505.0,0.00783933]
["bitfinex","BTCUSD",1739962445358,0.42413016,96509.0,96505.0,0.00783933]
["bitfinex","BTCUSD",1739962445710,0.42413016,96509.0,96506.0,0.0798]
["bitfinex","BTCUSD",1739962445833,0.42113016,96509.0,96506.0,0.0798]
["bitfinex","BTCUSD",1739962446037,0.42313016,96509.0,96507.0,0.0078383]
["bitfinex","BTCUSD",1739962446307,0.42213016,96509.0,96507.0,0.0078383]
["bitfinex","BTCUSD",1739962447141,0.42213016,96509.0,96507.0,0.001]
["bitfinex","BTCUSD",1739962447314,0.42213016,96509.0,96508.0,0.00783778]
["bitfinex","BTCUSD",1739962447608,0.42113016,96509.0,96507.0,0.001]
["bitfinex","BTCUSD",1739962447859,0.42413016,96509.0,96507.0,0.001]
["bitfinex","BTCUSD",1739962448268,0.43737382,96509.0,96508.0,0.00783778]
["bitfinex","BTCUSD",1739962448422,0.43737382,96509.0,96508.0,0.00883778]
["bitfinex","BTCUSD",1739962449031,0.43737382,96509.0,96508.0,0.00783778]
["bitfinex","BTCUSD",1739962449189,0.43737382,96509.0,96507.0,0.003]
["bitfinex","BTCUSD",1739962449389,0.43737382,96509.0,96508.0,0.00783778]
["bitfinex","BTCUSD",1739962449789,0.43737382,96509.0,96508.0,0.00983778]
["bitfinex","BTCUSD",1739962450425,0.43737382,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1739962450689,0.43737382,96509.0,96508.0,0.00983778]
["bitfinex","BTCUSD",1739962450967,0.43737382,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962451161,0.43737382,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1739962451631,0.43737382,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962451832,0.43737382,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1739962452035,0.43737382,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962453137,0.43737382,96509.0,96508.0,0.16626478]
["bitfinex","BTCUSD",1739962453361,0.43737382,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962453536,0.42113016,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962457747,0.43737355,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962462609,0.42113016,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962463423,0.42113016,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1739962463806,0.42113016,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962465307,0.42113016,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1739962466493,0.42113016,96509.0,96508.0,0.01083778]
["bitfinex","BTCUSD",1739962466663,0.42113016,96509.0,96508.0,0.003]
["bitfinex","BTCUSD",1739962467074,0.42113016,96509.0,96508.0,0.01835778]
["bitfinex","BTCUSD",1739962467243,0.43737382,96509.0,96508.0,0.01835778]
["bitfinex","BTCUSD",1739962470317,0.43737382,96509.0,96508.0,0.01920878]
["bitfinex","BTCUSD",1739962473383,0.42113016,96509.0,96508.0,0.01920878]
["bitfinex","BTCUSD",1739962474127,0.42054908,96509.0,96508.0,0.01920878]
["bitfinex","BTCUSD",1739962477295,0.42054908,96509.0,96508.0,0.011371]
["bitfinex","BTCUSD",1739962477685,0.42054908,96509.0,96508.0,0.01920878]
["bitfinex","BTCUSD",1739962477892,0.43679238,96509.0,96508.0,0.01920878]
["bitfinex","BTCUSD",1739962478098,0.43679238,96509.0,96508.0,0.011371]
["bitfinex","BTCUSD",1739962478420,0.43679238,96509.0,96508.0,0.29973578]
["bitfinex","BTCUSD",1739962478878,0.42054908,96509.0,96508.0,0.29973578]
["bitfinex","BTCUSD",1739962479561,0.42054908,96509.0,96508.0,0.31919356]
["bitfinex","BTCUSD",1739962480858,0.42054908,96509.0,96508.0,0.14430878]
["bitfinex","BTCUSD",1739962481443,0.42054908,96509.0,96508.0,0.01920878]
["bitfinex","BTCUSD",1739962481638,0.42054908,96509.0,96508.0,0.011371]
["bitfinex","BTCUSD",1739962483245,0.43679178,96509.0,96508.0,0.011371]
["bitfinex","BTCUSD",1739962483389,0.42054908,96509.0,96508.0,0.011371]
["bitfinex","BTCUSD",1739962485611,0.57597408,96509.0,96508.0,0.011371]
["bitfinex","BTCUSD",1739962486437,0.57597408,96509.0,96508.0,0.010371]
["bitfinex","BTCUSD",1739962487199,0.57597408,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962487780,0.59221742,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739962488048,0.59221742,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962488693,0.59421742,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962488868,0.59521742,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962489309,0.59621742,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962489920,0.88210525,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962490183,0.84572107,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962490336,0.84872107,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962491444,1.26406707,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962491680,1.23291307,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962492350,1.23703232,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962496232,1.47578232,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962496728,1.43915732,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962497042,1.45540197,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962498820,1.30088497,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962499564,1.30088497,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739962499771,0.86908497,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962503365,0.85284032,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962505092,0.83247773,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962508063,0.84872237,96509.0,96508.0,0.008371]
["bitfinex","BTCUSD",1739962512045,0.74621872,96509.0,96508.0,0.090271]
["bitfinex","BTCUSD",1739962512389,0.72997408,96509.0,96508.0,0.090271]
["bitfinex","BTCUSD",1739962512588,0.72697408,96509.0,96508.0,0.090271]
["bitfinex","BTCUSD",1739962512785,0.42154908,96509.0,96508.0,0.090271]
["bitfinex","BTCUSD",1739962512984,0.42354908,96509.0,96508.0,0.090271]
["bitfinex","BTCUSD",1739962513186,0.42354908,96509.0,96508.0,0.138871]
["bitfinex","BTCUSD",1739962513418,0.42154908,96509.0,96508.0,0.14670878]
["bitfinex","BTCUSD",1739962513625,0.42354908,96509.0,96508.0,0.14670878]
["bitfinex","BTCUSD",1739962513847,0.42354908,96509.0,96508.0,0.138871]
["bitfinex","BTCUSD",1739962514047,0.42354908,96509.0,96508.0,0.14670878]
["bitfinex","BTCUSD",1739962515124,0.42054908,96509.0,96508.0,0.14670878]
["bitfinex","BTCUSD",1739962515434,0.42154908,96509.0,96508.0,0.14670878]
["bitfinex","BTCUSD",1739962515572,0.42054908,96509.0,96508.0,0.138871]
["bitfinex","BTCUSD",1739962515792,0.42054908,96509.0,96508.0,0.14870878]
["bitfinex","BTCUSD",1739962515992,0.42054908,96509.0,96508.0,0.14970878]
["bitfinex","BTCUSD",1739962516916,0.4367923,96509.0,96508.0,0.14970878]
["bitfinex","BTCUSD",1739962517092,0.4367923,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962523981,0.42054908,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962524135,0.42054908,96509.0,96508.0,0.30413578]
["bitfinex","BTCUSD",1739962524623,0.42054908,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962525154,0.42054908,96509.0,96508.0,0.30313578]
["bitfinex","BTCUSD",1739962525578,0.42054908,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962528459,0.43679156,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962533336,0.42054908,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962537800,0.4367914,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962543405,0.42054908,96509.0,96508.0,0.30513578]
["bitfinex","BTCUSD",1739962545282,0.42054908,96509.0,96508.0,0.40763943]
["bitfinex","BTCUSD",1739962545990,0.42054908,96509.0,96508.0,0.40663943]
["bitfinex","BTCUSD",1739962546188,0.42054908,96509.0,96508.0,0.42709162]
["bitfinex","BTCUSD",1739962546389,0.42054908,96509.0,96508.0,0.42509162]
["bitfinex","BTCUSD",1739962546797,0.42054908,96509.0,96508.0,0.42409162]
["bitfinex","BTCUSD",1739962546978,0.42154908,96509.0,96508.0,0.42509162]
["bitfinex","BTCUSD",1739962547752,0.43779064,96509.0,96508.0,0.42509162]
["bitfinex","BTCUSD",1739962548294,0.43879064,96509.0,96508.0,0.43109162]
["bitfinex","BTCUSD",1739962549930,0.43879064,96509.0,96508.0,0.77869162]
["bitfinex","BTCUSD",1739962550346,0.42254908,96509.0,96508.0,0.77869162]
["bitfinex","BTCUSD",1739962551853,0.42254908,96509.0,96508.0,0.75923943]
["bitfinex","BTCUSD",1739962554624,0.42254908,96509.0,96508.0,0.77868554]
["bitfinex","BTCUSD",1739962558498,0.42254908,96509.0,96508.0,0.75923943]
["bitfinex","BTCUSD",1739962564089,0.42254908,96509.0,96508.0,0.77868276]
["bitfinex","BTCUSD",1739962565311,0.42254908,96509.0,96508.0,0.75923943]
["bitfinex","BTCUSD",1739962566818,0.42254908,96509.0,96508.0,0.75919943]
["bitfinex","BTCUSD",1739962570454,0.42254908,96509.0,96508.0,0.77864438]
["bitfinex","BTCUSD",1739962572073,0.42254908,96509.0,96508.0,0.75919943]
["bitfinex","BTCUSD",1739962574130,0.42254908,96509.0,96508.0,0.77864907]
["bitfinex","BTCUSD",1739962575995,0.42254908,96509.0,96508.0,0.75919943]
["bitfinex","BTCUSD",1739962576372,0.42254908,96509.0,96508.0,0.7786536]
["bitfinex","BTCUSD",1739962592022,0.42154908,96509.0,96508.0,0.7726536]
["bitfinex","BTCUSD",1739962592400,0.42254908,96509.0,96508.0,0.7796536]
["bitfinex","BTCUSD",1739962592746,0.42154908,96509.0,96508.0,0.7786536]
["bitfinex","BTCUSD",1739962592943,0.42254908,96509.0,96508.0,0.7806536]
["bitfinex","BTCUSD",1739962603606,0.42054908,96509.0,96508.0,0.7716536]
["bitfinex","BTCUSD",1739962604028,0.42154908,96509.0,96508.0,0.7836536]
["bitfinex","BTCUSD",1739962608364,0.42054908,96509.0,96508.0,0.7786536]
["bitfinex","BTCUSD",1739962608711,0.42054908,96509.0,96508.0,0.7826536]
["bitfinex","BTCUSD",1739962609786,0.42054908,96509.0,96508.0,0.7756536]
["bitfinex","BTCUSD",1739962609952,0.42054908,96509.0,96508.0,0.7826536]
["bitfinex","BTCUSD",1739962613319,0.42054908,96509.0,96508.0,0.4662466]
["bitfinex","BTCUSD",1739962613564,0.42054908,96509.0,96508.0,0.4737266]
["bitfinex","BTCUSD",1739962614404,0.42054908,96509.0,96508.0,0.6291536]
["bitfinex","BTCUSD",1739962615426,0.42054908,96509.0,96508.0,0.4737266]
["bitfinex","BTCUSD",1739962615629,0.42054908,96509.0,96508.0,0.36374295]
["bitfinex","BTCUSD",1739962615835,0.42054908,96509.0,96508.0,0.37122295]
["bitfinex","BTCUSD",1739962616818,0.42054908,96509.0,96508.0,0.35176878]
["bitfinex","BTCUSD",1739962618169,0.43679058,96509.0,96508.0,0.35176878]
["bitfinex","BTCUSD",1739962618528,0.43679058,96509.0,96508.0,0.50719578]
["bitfinex","BTCUSD",1739962618882,0.43679058,96509.0,96508.0,0.35176878]
["bitfinex","BTCUSD",1739962619649,0.43679058,96509.0,96508.0,0.60969943]
["bitfinex","BTCUSD",1739962620615,0.43679058,96509.0,96508.0,0.62914399]
["bitfinex","BTCUSD",1739962622160,0.43679058,96509.0,96508.0,0.60969943]
["bitfinex","BTCUSD",1739962623391,0.42054908,96509.0,96508.0,0.60969943]
["bitfinex","BTCUSD",1739962628164,0.43679046,96509.0,96508.0,0.60969943]
["bitfinex","BTCUSD",1739962632243,0.43679046,96509.0,96508.0,0.63269943]
["bitfinex","BTCUSD",1739962632848,0.42054908,96509.0,96508.0,0.63269943]
["bitfinex","BTCUSD",1739962633115,0.42054908,96509.0,96508.0,0.62869943]
["bitfinex","BTCUSD",1739962633319,0.42054908,96509.0,96508.0,0.62169943]
["bitfinex","BTCUSD",1739962633642,0.42054908,96509.0,96508.0,0.63369943]
["bitfinex","BTCUSD",1739962633964,0.42054908,96509.0,96508.0,0.62869943]
["bitfinex","BTCUSD",1739962634321,0.42054908,96509.0,96508.0,0.63469943]
["bitfinex","BTCUSD",1739962634733,0.42054908,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962637368,0.43679026,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962643360,0.42054908,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962647996,0.43679026,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962654102,0.42054908,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962658281,0.43679026,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962664160,0.42054908,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962666177,0.42054908,96509.0,96508.0,0.64666522]
["bitfinex","BTCUSD",1739962666385,0.42054908,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962667487,0.43679026,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962673477,0.42054908,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962676733,0.43679026,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962677334,0.43679026,96509.0,96508.0,0.64666522]
["bitfinex","BTCUSD",1739962677538,0.43679026,96509.0,96508.0,0.65414522]
["bitfinex","BTCUSD",1739962680633,0.43679026,96509.0,96508.0,0.63114522]
["bitfinex","BTCUSD",1739962683460,0.42054908,96509.0,96508.0,0.63114522]
["bitfinex","BTCUSD",1739962686787,0.43679026,96509.0,96508.0,0.62366522]
["bitfinex","BTCUSD",1739962686989,0.43679026,96509.0,96508.0,0.63114522]
["bitfinex","BTCUSD",1739962693296,0.42054908,96509.0,96508.0,0.63114522]
["bitfinex","BTCUSD",1739962695847,0.42054908,96509.0,96508.0,0.63072676]
["bitfinex","BTCUSD",1739962696056,0.42054908,96509.0,96508.0,0.66186383]
["bitfinex","BTCUSD",1739962696634,0.43679034,96509.0,96508.0,0.66186383]
["bitfinex","BTCUSD",1739962703438,0.42054908,96509.0,96508.0,0.66186383]
["bitfinex","BTCUSD",1739962706457,0.42054908,96509.0,96508.0,0.69429983]
["bitfinex","BTCUSD",1739962706662,0.43679034,96509.0,96508.0,0.69429983]
["bitfinex","BTCUSD",1739962707211,0.43679034,96509.0,96508.0,0.66186383]
["bitfinex","BTCUSD",1739962708290,0.43679034,96509.0,96508.0,0.69430005]
["bitfinex","BTCUSD",1739962709419,0.43679034,96509.0,96508.0,0.66186383]
["bitfinex","BTCUSD",1739962710014,0.43679034,96509.0,96508.0,0.55936018]
["bitfinex","BTCUSD",1739962710219,0.43679034,96509.0,96508.0,0.39645318]
["bitfinex","BTCUSD",1739962710370,0.43679034,96509.0,96508.0,0.40393318]
["bitfinex","BTCUSD",1739962710596,0.43679034,96509.0,96508.0,0.55936018]
["bitfinex","BTCUSD",1739962711226,0.43679034,96509.0,96508.0,0.37279611]
["bitfinex","BTCUSD",1739962711451,0.43679034,96509.0,96508.0,0.52122311]
["bitfinex","BTCUSD",1739962711627,0.43679034,96509.0,96508.0,0.51522311]
["bitfinex","BTCUSD",1739962712053,0.43679034,96509.0,96508.0,0.51922311]
["bitfinex","BTCUSD",1739962712438,0.43679034,96509.0,96508.0,0.51522311]
["bitfinex","BTCUSD",1739962712860,0.43679034,96509.0,96508.0,0.51922311]
["bitfinex","BTCUSD",1739962713211,0.43679034,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962713415,0.42054908,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962716714,0.43679063,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962723464,0.42054908,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962727313,0.42054908,96509.0,96508.0,0.71202676]
["bitfinex","BTCUSD",1739962727523,0.42054908,96509.0,96508.0,0.79273789]
["bitfinex","BTCUSD",1739962728612,0.42054908,96509.0,96508.0,0.82385331]
["bitfinex","BTCUSD",1739962732586,0.42054908,96509.0,96508.0,0.79144218]
["bitfinex","BTCUSD",1739962745699,0.42054908,96509.0,96508.0,0.65984218]
["bitfinex","BTCUSD",1739962749617,0.42054908,96509.0,96508.0,0.49693518]
["bitfinex","BTCUSD",1739962749819,0.42054908,96509.0,96508.0,0.40191153]
["bitfinex","BTCUSD",1739962750749,0.42054908,96509.0,96508.0,0.55733853]
["bitfinex","BTCUSD",1739962750905,0.42054908,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962755863,0.43679048,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962763556,0.42054908,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962766588,0.4367905,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962773571,0.42054908,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962776502,0.43679048,96509.0,96508.0,0.52622311]
["bitfinex","BTCUSD",1739962783433,0.42054908,96509.0,96508.0,0.70822676]
["bitfinex","BTCUSD",1739962783610,0.42054908,96509.0,96508.0,0.75622676]
["bitfinex","BTCUSD",1739962786469,0.42054908,96509.0,96508.0,0.60079976]
["bitfinex","BTCUSD",1739962786863,0.42054908,96509.0,96508.0,0.75622676]
["bitfinex","BTCUSD",1739962787683,0.43679043,96509.0,96508.0,0.75622676]
["bitfinex","BTCUSD",1739962788085,0.43679043,96509.0,96508.0,0.75874676]
["bitfinex","BTCUSD",1739962788387,0.43679043,96509.0,96508.0,0.60331976]
["bitfinex","BTCUSD",1739962788587,0.43679043,96509.0,96508.0,0.75874676]
["bitfinex","BTCUSD",1739962790020,0.43679043,96509.0,96508.0,0.60331976]
["bitfinex","BTCUSD",1739962790154,0.43679043,96509.0,96508.0,0.75874676]
["bitfinex","BTCUSD",1739962791011,0.43679043,96509.0,96508.0,0.60331976]
["bitfinex","BTCUSD",1739962791184,0.43679043,96509.0,96508.0,0.50081611]
["bitfinex","BTCUSD",1739962792609,0.43679043,96509.0,96508.0,0.65624311]
["bitfinex","BTCUSD",1739962793034,0.43679043,96509.0,96508.0,0.50081611]
["bitfinex","BTCUSD",1739962793562,0.42054908,96509.0,96508.0,0.50081611]
["bitfinex","BTCUSD",1739962796476,0.43679045,96509.0,96508.0,0.50081611]
["bitfinex","BTCUSD",1739962800307,0.59221545,96509.0,96508.0,0.36583611]
["bitfinex","BTCUSD",1739962800498,0.59221545,96509.0,96508.0,0.04871611]
["bitfinex","BTCUSD",1739962801063,0.603401,96509.0,96508.0,0.02927032]
["bitfinex","BTCUSD",1739962801282,0.603401,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962801457,0.58715963,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962801656,0.58715963,96509.0,96508.0,0.01927032]
["bitfinex","BTCUSD",1739962801879,0.58715963,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962803295,0.58815963,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962803667,0.43273463,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962804414,0.42154908,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962805016,0.42154908,96509.0,96508.0,0.01079032]
["bitfinex","BTCUSD",1739962805250,0.42154908,96509.0,96508.0,0.01827032]
["bitfinex","BTCUSD",1739962806295,0.42154908,96509.0,96508.0,0.17369732]
["bitfinex","BTCUSD",1739962807979,0.4377908,96509.0,96508.0,0.17369732]
["bitfinex","BTCUSD",1739962812190,0.4377908,96509.0,96508.0,0.25529732]
["bitfinex","BTCUSD",1739962812938,0.4367908,96509.0,96508.0,0.24781732]
["bitfinex","BTCUSD",1739962813151,0.4367908,96509.0,96508.0,0.25829732]
["bitfinex","BTCUSD",1739962813347,0.42054908,96509.0,96508.0,0.26129732]
["bitfinex","BTCUSD",1739962814172,0.42054908,96509.0,96508.0,0.25829732]
["bitfinex","BTCUSD",1739962814659,0.42054908,96509.0,96508.0,0.26129732]
["bitfinex","BTCUSD",1739962814862,0.42054908,96509.0,96508.0,0.10287032]
["bitfinex","BTCUSD",1739962814977,0.42054908,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962815588,0.42054908,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962815789,0.42054908,96509.0,96508.0,0.20237397]
["bitfinex","BTCUSD",1739962816003,0.42054908,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962816428,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962816886,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962817231,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962817860,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962818313,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962818501,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962818659,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962818876,0.43679032,96509.0,96508.0,0.20237397]
["bitfinex","BTCUSD",1739962819077,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962819717,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962819995,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962820409,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962821011,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962821453,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962821669,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962821903,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962822130,0.43679032,96509.0,96508.0,0.20237397]
["bitfinex","BTCUSD",1739962822397,0.43679032,96509.0,96508.0,0.20837397]
["bitfinex","BTCUSD",1739962822717,0.43679032,96509.0,96508.0,0.20537397]
["bitfinex","BTCUSD",1739962823128,0.43679032,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962823557,0.43679032,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962823758,0.43679032,96509.0,96508.0,0.52697397]
["bitfinex","BTCUSD",1739962823953,0.43679032,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962824692,0.43679032,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962825222,0.43679032,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962825756,0.43679032,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962826546,0.43679032,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962826738,0.43679032,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962826921,0.43679032,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962827083,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962827282,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962827493,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962827893,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962828117,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962828674,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962829080,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962829234,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962829615,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962830049,0.43679023,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962830658,0.43679023,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962830853,0.43679023,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962831378,0.43679023,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962831760,0.43679023,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962832362,0.43679023,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962832574,0.43679023,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962832928,0.43679023,96509.0,96508.0,0.55421549]
["bitfinex","BTCUSD",1739962833228,0.43679023,96509.0,96508.0,0.55121549]
["bitfinex","BTCUSD",1739962833425,0.43679023,96509.0,96508.0,0.55421549]
["bitfinex","BTCUSD",1739962833629,0.43679023,96509.0,96508.0,0.55121549]
["bitfinex","BTCUSD",1739962834036,0.43679023,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962834855,0.43679023,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962835041,0.43679023,96509.0,96508.0,0.52697397]
["bitfinex","BTCUSD",1739962835246,0.43679023,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962835797,0.43679023,96509.0,96508.0,0.53897397]
["bitfinex","BTCUSD",1739962837402,0.42054908,96509.0,96508.0,0.53897397]
["bitfinex","BTCUSD",1739962838202,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962838428,0.42054908,96509.0,96508.0,0.52697397]
["bitfinex","BTCUSD",1739962838969,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962840299,0.43679049,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962843585,0.43679049,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962843907,0.43679049,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962844265,0.43679049,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962844525,0.43679049,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962846249,0.43679049,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962846887,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962849978,0.4367903,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962857372,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962859038,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962859705,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962860328,0.43679028,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962864568,0.42054908,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962869088,0.42054908,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962869224,0.43679028,96509.0,96508.0,0.52997397]
["bitfinex","BTCUSD",1739962869628,0.43679028,96509.0,96508.0,0.53297397]
["bitfinex","BTCUSD",1739962870759,0.43679028,96509.0,96508.0,0.56540899]
["bitfinex","BTCUSD",1739962871555,0.43679028,96509.0,96508.0,0.55792899]
["bitfinex","BTCUSD",1739962871776,0.43679028,96509.0,96508.0,0.56540899]
["bitfinex","BTCUSD",1739962872328,0.43679028,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962872526,0.43679028,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962872747,0.43679028,96509.0,96508.0,0.56540899]
["bitfinex","BTCUSD",1739962872948,0.43679028,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962873328,0.43679028,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962874337,0.43679028,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962874715,0.43679028,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962875195,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962884295,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962884516,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962884649,0.42054908,96509.0,96508.0,0.56540899]
["bitfinex","BTCUSD",1739962884852,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962885123,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962885302,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962886004,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962886235,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962886514,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962886946,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962887431,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962887629,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962887987,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962888189,0.42054908,96509.0,96508.0,0.56740899]
["bitfinex","BTCUSD",1739962888389,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962888891,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962890466,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962890668,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962890845,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962890986,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962891390,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962891594,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962891809,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962892190,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962892751,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962893956,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962894180,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962894786,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962894987,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962895192,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962895598,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962895775,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962897278,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962897480,0.42054908,96509.0,96508.0,0.55940899]
["bitfinex","BTCUSD",1739962897636,0.42054908,96509.0,96508.0,0.56340899]
["bitfinex","BTCUSD",1739962897813,0.42054908,96509.0,96508.0,0.56240899]
["bitfinex","BTCUSD",1739962898255,0.42054908,96509.0,96508.0,0.56640899]
["bitfinex","BTCUSD",1739962898456,0.42054908,96509.0,96508.0,0.60880899]
["bitfinex","BTCUSD",1739962898823,0.42054908,96509.0,96508.0,0.61180899]
["bitfinex","BTCUSD",1739962898939,0.42054908,96509.0,96508.0,0.60780899]
["bitfinex","BTCUSD",1739962899140,0.42054908,96509.0,96508.0,0.61180899]
["bitfinex","BTCUSD",1739962900133,0.42054908,96509.0,96508.0,0.60880899]
["bitfinex","BTCUSD",1739962900483,0.42054908,96509.0,96508.0,0.60780899]
["bitfinex","BTCUSD",1739962900692,0.42054908,96509.0,96508.0,0.61380899]
["bitfinex","BTCUSD",1739962901056,0.42054908,96509.0,96508.0,0.61080899]
["bitfinex","BTCUSD",1739962901333,0.42054908,96509.0,96508.0,0.61680899]
["bitfinex","BTCUSD",1739962903453,0.42054908,96509.0,96508.0,1.16250899]
["bitfinex","BTCUSD",1739962914196,0.42054908,96509.0,96508.0,1.18550899]
["bitfinex","BTCUSD",1739962917414,0.42054908,96509.0,96508.0,1.16250899]
["bitfinex","BTCUSD",1739962917629,0.42054908,96509.0,96508.0,1.03550899]
["bitfinex","BTCUSD",1739962917831,0.42054908,96509.0,96508.0,1.02802899]
["bitfinex","BTCUSD",1739962917945,0.42054908,96509.0,96508.0,1.00307397]
["bitfinex","BTCUSD",1739962921185,0.42054908,96509.0,96508.0,0.45737397]
["bitfinex","BTCUSD",1739962926909,0.42054908,96509.0,96508.0,0.48977535]
["bitfinex","BTCUSD",1739962928539,0.42054908,96509.0,96508.0,0.56967535]
["bitfinex","BTCUSD",1739962931844,0.42054908,96509.0,96508.0,0.59267535]
["bitfinex","BTCUSD",1739962932021,0.42054908,96509.0,96508.0,0.58519535]
["bitfinex","BTCUSD",1739962932232,0.42054908,96509.0,96508.0,0.48229535]
["bitfinex","BTCUSD",1739962932424,0.42054908,96509.0,96508.0,0.45737397]
["bitfinex","BTCUSD",1739962932823,0.42054908,96509.0,96508.0,0.44989397]
["bitfinex","BTCUSD",1739962933028,0.42054908,96509.0,96508.0,0.45737397]
["bitfinex","BTCUSD",1739962934034,0.42054908,96509.0,96508.0,0.45137397]
["bitfinex","BTCUSD",1739962934232,0.42054908,96509.0,96508.0,0.44537397]
["bitfinex","BTCUSD",1739962934540,0.42054908,96509.0,96508.0,0.44837397]
["bitfinex","BTCUSD",1739962935396,0.42054908,96509.0,96508.0,0.45137397]
["bitfinex","BTCUSD",1739962937734,0.42054908,96509.0,96508.0,0.34139032]
["bitfinex","BTCUSD",1739962937922,0.42054908,96509.0,96508.0,0.34887032]
["bitfinex","BTCUSD",1739962938122,0.43679074,96509.0,96508.0,0.34887032]
["bitfinex","BTCUSD",1739962938325,0.43679074,96509.0,96508.0,0.34287032]
["bitfinex","BTCUSD",1739962938523,0.43679074,96509.0,96508.0,0.34487032]
["bitfinex","BTCUSD",1739962938726,0.43679074,96509.0,96508.0,0.34587032]
["bitfinex","BTCUSD",1739962938923,0.43679074,96509.0,96508.0,0.34387032]
["bitfinex","BTCUSD",1739962939131,0.43679074,96509.0,96508.0,0.02027032]
["bitfinex","BTCUSD",1739962939509,0.43679074,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962939911,0.43679074,96509.0,96508.0,0.012851]
["bitfinex","BTCUSD",1739962940331,0.43679074,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962940706,0.43679074,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962941765,0.43679074,96509.0,96508.0,0.012851]
["bitfinex","BTCUSD",1739962941936,0.43679074,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962942387,0.43679074,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962942591,0.49499074,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962943085,0.47874908,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962943209,0.42054908,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962945555,0.42054908,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962945891,0.42054908,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962946090,0.43679161,96509.0,96508.0,0.003371]
["bitfinex","BTCUSD",1739962946293,0.43679161,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962946959,0.43679161,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962947162,0.43679161,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962947542,0.43679161,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962947757,0.43679161,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962947906,0.43679161,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962948111,0.43679161,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962948315,0.43679161,96509.0,96508.0,0.011851]
["bitfinex","BTCUSD",1739962948487,0.43679161,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962948689,0.43679161,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962948890,0.43679161,96509.0,96508.0,0.015851]
["bitfinex","BTCUSD",1739962949662,0.43679161,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962949864,0.43679161,96509.0,96508.0,0.012851]
["bitfinex","BTCUSD",1739962950411,0.43679161,96509.0,96508.0,0.015851]
["bitfinex","BTCUSD",1739962951091,0.53249161,96509.0,96508.0,0.015851]
["bitfinex","BTCUSD",1739962951857,0.63499526,96509.0,96508.0,0.015851]
["bitfinex","BTCUSD",1739962953258,0.63499526,96509.0,96508.0,0.013851]
["bitfinex","BTCUSD",1739962953465,0.61875273,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962955345,0.62375273,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962955884,0.61875273,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962956097,0.62375273,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962956506,0.6399964,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962958418,0.6399964,96509.0,96508.0,0.003371]
["bitfinex","BTCUSD",1739962958565,0.6399964,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962958776,0.6349964,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962958984,0.6399964,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962960907,0.7899964,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962963465,0.77375273,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962966546,0.78999663,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962967202,0.72679663,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962967602,0.73179663,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962968425,0.69429663,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962968741,0.59179298,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962973384,0.57054908,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962973624,2.42878855,96509.0,96508.0,0.003371]
["bitfinex","BTCUSD",1739962973867,2.71723655,96509.0,96508.0,0.003371]
["bitfinex","BTCUSD",1739962974057,2.69087355,96509.0,96508.0,0.003371]
["bitfinex","BTCUSD",1739962974288,2.69087355,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962974488,2.68587355,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962974604,2.69087355,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962974810,1.96225555,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962975010,1.96225555,96509.0,96508.0,0.003371]
["bitfinex","BTCUSD",1739962975259,1.95725555,96509.0,96508.0,0.010851]
["bitfinex","BTCUSD",1739962976590,1.95725555,96509.0,96489.0,0.0008506]
["bitfinex","BTCUSD",1739962976591,0.15,96508.0,96489.0,0.0008506]
["bitfinex","BTCUSD",1739962976734,0.15,96508.0,96453.0,0.0792]
["bitfinex","BTCUSD",1739962976735,0.0145384,96473.0,96453.0,0.0792]
["bitfinex","BTCUSD",1739962976939,0.0145384,96473.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962977518,0.0145384,96473.0,96472.0,0.06445347]
["bitfinex","BTCUSD",1739962977519,0.02522182,96473.0,96472.0,0.06445347]
["bitfinex","BTCUSD",1739962977690,0.0145384,96473.0,96472.0,0.06445347]
["bitfinex","BTCUSD",1739962980372,0.0145384,96473.0,96472.0,0.05697347]
["bitfinex","BTCUSD",1739962980550,0.0145384,96473.0,96472.0,0.06445347]
["bitfinex","BTCUSD",1739962981381,0.0145384,96473.0,96472.0,0.01455347]
["bitfinex","BTCUSD",1739962982491,0.01079903,96477.0,96472.0,0.01455347]
["bitfinex","BTCUSD",1739962982834,0.15,96481.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962983387,0.1240917,96482.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962983623,0.22659535,96482.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962984234,0.001,96477.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962984488,0.01195908,96477.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962984617,0.01095908,96477.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962984817,0.1240917,96482.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962985068,0.07211358,96482.0,96472.0,0.00748]
["bitfinex","BTCUSD",1739962985574,0.07211358,96482.0,96473.0,0.0814]
["bitfinex","BTCUSD",1739962985804,0.07211358,96482.0,96474.0,0.0489]
["bitfinex","BTCUSD",1739962986001,0.07211358,96482.0,96474.0,0.05597244]
["bitfinex","BTCUSD",1739962986162,0.08281417,96482.0,96474.0,0.05597244]
["bitfinex","BTCUSD",1739962986603,0.08381417,96482.0,96474.0,0.05597244]
["bitfinex","BTCUSD",1739962986823,0.08281417,96482.0,96474.0,0.05597244]
["bitfinex","BTCUSD",1739962987165,0.08081417,96482.0,96474.0,0.05597244]
["bitfinex","BTCUSD",1739962987361,0.001,96477.0,96474.0,0.05597244]
["bitfinex","BTCUSD",1739962987562,0.001,96477.0,96475.0,0.00748]
["bitfinex","BTCUSD",1739962987677,0.08081417,96482.0,96475.0,0.00748]
["bitfinex","BTCUSD",1739962987878,0.08081417,96482.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962988212,0.01470059,96482.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962988415,0.01170059,96482.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962988592,0.01070059,96482.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962988798,0.06911358,96486.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962989409,0.003,96482.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962990834,0.001,96486.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962991035,0.01606172,96486.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962991210,0.005,96486.0,96476.0,0.00707141]
["bitfinex","BTCUSD",1739962991567,0.001,96486.0,96477.0,0.0762]
["bitfinex","BTCUSD",1739962991927,0.003,96482.0,96478.0,0.00707037]
["bitfinex","BTCUSD",1739962992123,0.004,96482.0,96478.0,0.00707037]
["bitfinex","BTCUSD",1739962992371,0.004,96482.0,96479.0,0.0758]
["bitfinex","BTCUSD",1739962992548,0.001,96482.0,96479.0,0.0758]
["bitfinex","BTCUSD",1739962992760,0.001,96482.0,96480.0,0.00706934]
["bitfinex","BTCUSD",1739962992995,0.004,96486.0,96481.0,0.0494]
["bitfinex","BTCUSD",1739962993305,0.004,96486.0,96482.0,0.0070683]
["bitfinex","BTCUSD",1739962994143,0.0004256,96489.0,96482.0,0.0070683]
["bitfinex","BTCUSD",1739962995978,0.0014256,96489.0,96483.0,0.0764]
["bitfinex","BTCUSD",1739962996216,0.0162455,96488.0,96483.0,0.0764]
["bitfinex","BTCUSD",1739962996383,0.0162455,96488.0,96484.0,0.00706727]
["bitfinex","BTCUSD",1739962996836,0.0162455,96488.0,96485.0,0.0764]
["bitfinex","BTCUSD",1739962997040,0.0162455,96488.0,96485.0,0.08346675]
["bitfinex","BTCUSD",1739962998572,0.0172455,96488.0,96485.0,0.08346675]
["bitfinex","BTCUSD",1739963000271,0.0162455,96488.0,96485.0,0.08346675]
["bitfinex","BTCUSD",1739963000468,0.0172455,96488.0,96485.0,0.08346675]
["bitfinex","BTCUSD",1739963001109,0.0172455,96488.0,96485.0,0.1859704]
["bitfinex","BTCUSD",1739963001297,0.0172455,96488.0,96486.0,0.0815]
["bitfinex","BTCUSD",1739963001556,0.0172455,96488.0,96486.0,0.08856624]
["bitfinex","BTCUSD",1739963001764,0.0162455,96488.0,96486.0,0.08856624]
["bitfinex","BTCUSD",1739963002874,0.0162455,96488.0,96486.0,0.08725779]
["bitfinex","BTCUSD",1739963003309,0.0004256,96489.0,96486.0,0.08725779]
["bitfinex","BTCUSD",1739963010827,0.33399331,96509.0,96486.0,0.08725779]
["bitfinex","BTCUSD",1739963011011,0.01624554,96494.0,96486.0,0.08725779]
["bitfinex","BTCUSD",1739963011362,0.01624554,96494.0,96487.0,0.00748]
["bitfinex","BTCUSD",1739963011837,0.01624554,96494.0,96488.0,0.00671834]
["bitfinex","BTCUSD",1739963012881,0.01624554,96494.0,96487.0,0.00242224]
["bitfinex","BTCUSD",1739963013020,0.01624554,96494.0,96489.0,0.0063819]
["bitfinex","BTCUSD",1739963013223,0.01624554,96494.0,96487.0,0.00242224]
["bitfinex","BTCUSD",1739963013425,0.01068491,96507.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963013632,0.33399331,96509.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963014994,0.34502501,96509.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963015199,0.35002501,96509.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963015984,0.35302501,96509.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963016344,0.01624504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963017798,0.01724504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963018390,0.02024504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963019118,0.01924504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963019552,0.02024504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963019985,0.01724504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963020448,0.02024504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963022255,0.01924504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963022492,0.02024504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963023307,0.01724504,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963023480,0.004,96504.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963026209,0.06911358,96500.0,96488.0,0.00638242]
["bitfinex","BTCUSD",1739963026867,0.06911358,96500.0,96489.0,0.00748]
["bitfinex","BTCUSD",1739963027209,0.06911358,96500.0,96490.0,0.00605183]
["bitfinex","BTCUSD",1739963027429,0.07111358,96500.0,96490.0,0.00605183]
["bitfinex","BTCUSD",1739963027845,0.06911358,96500.0,96490.0,0.00605183]
["bitfinex","BTCUSD",1739963028055,0.01624564,96498.0,96490.0,0.00605183]
["bitfinex","BTCUSD",1739963029097,0.01624564,96498.0,96491.0,0.00748]
["bitfinex","BTCUSD",1739963029515,0.01624564,96498.0,96492.0,0.0060508]
["bitfinex","BTCUSD",1739963030041,0.01624564,96498.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739963031219,0.02024564,96498.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739963031427,0.01824564,96498.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739963031802,0.02024564,96498.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739963032033,0.01824564,96498.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739963032234,0.02324564,96498.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739963032460,0.02324564,96498.0,96494.0,0.00748]
["bitfinex","BTCUSD",1739963032890,0.02324564,96498.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963033109,0.02324564,96498.0,96495.0,0.00748]
["bitfinex","BTCUSD",1739963033517,0.002,96498.0,96495.0,0.00748]
["bitfinex","BTCUSD",1739963033729,0.002,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963033859,0.005,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963034060,0.007,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963034258,0.002,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963034506,0.005,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963034712,0.007,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963034915,0.005,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963035280,0.002,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963035409,0.007,96498.0,96496.0,0.00604873]
["bitfinex","BTCUSD",1739963036207,0.007,96498.0,96497.0,0.00748]
["bitfinex","BTCUSD",1739963036498,0.25950365,96498.0,96497.0,0.01352822]
["bitfinex","BTCUSD",1739963036751,0.27575003,96498.0,96497.0,0.01352822]
["bitfinex","BTCUSD",1739963036945,0.15,96497.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963037160,0.32161723,96497.0,96488.0,0.00748]
["bitfinex","BTCUSD",1739963037406,0.15,96495.0,96488.0,0.00748]
["bitfinex","BTCUSD",1739963037684,0.15,96493.0,96489.0,0.00748]
["bitfinex","BTCUSD",1739963037893,0.10250365,96492.0,96489.0,0.00748]
["bitfinex","BTCUSD",1739963038135,0.15,96491.0,96490.0,0.00748]
["bitfinex","BTCUSD",1739963038345,0.25250365,96491.0,96490.0,0.00748]
["bitfinex","BTCUSD",1739963040667,0.30313001,96491.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963040863,0.05462636,96491.0,96490.0,0.00748]
["bitfinex","BTCUSD",1739963041014,0.011,96491.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963041221,0.15,96489.0,96488.0,0.00748]
["bitfinex","BTCUSD",1739963041577,2.023007,96489.0,96488.0,0.00748]
["bitfinex","BTCUSD",1739963041698,2.083907,96489.0,96488.0,0.00748]
["bitfinex","BTCUSD",1739963042720,2.083907,96489.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963042721,2.18641065,96489.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963042923,2.88236765,96488.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963043122,2.93986765,96488.0,96487.0,0.008331]
["bitfinex","BTCUSD",1739963043533,2.93986765,96488.0,96487.0,0.000851]
["bitfinex","BTCUSD",1739963043751,2.93986765,96488.0,96487.0,0.00530875]
["bitfinex","BTCUSD",1739963043947,0.02,96485.0,96481.0,0.0008512]
["bitfinex","BTCUSD",1739963044154,0.15,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963044353,3.47162665,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963044576,2.85717165,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963045169,2.77902165,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963046031,2.79527102,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963047078,2.80227102,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963047252,2.85755801,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963047453,2.80660601,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963047869,2.81360601,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963050186,2.73674106,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963050642,2.50175007,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963050773,2.23828307,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963050974,0.28966907,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963051180,0.13175302,96483.0,96482.0,0.00748]
["bitfinex","BTCUSD",1739963052833,0.13175302,96483.0,96482.0,0.08858]
["bitfinex","BTCUSD",1739963052834,0.02924937,96483.0,96482.0,0.08858]
["bitfinex","BTCUSD",1739963053063,0.02924937,96483.0,96482.0,0.13648]
["bitfinex","BTCUSD",1739963053225,0.02924937,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963053417,0.006,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963053663,0.3242,96488.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963053866,0.007,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963054067,0.013,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963054280,0.15,96487.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963054418,0.003,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963054600,0.009,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963055429,0.006,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963055631,0.009,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963056097,0.003,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963056637,0.01924704,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963056819,0.01624704,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963057172,0.01924704,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963057898,0.02024704,96483.0,96482.0,0.14253597]
["bitfinex","BTCUSD",1739963059028,0.02024704,96483.0,96482.0,0.14338697]
["bitfinex","BTCUSD",1739963064438,0.004,96483.0,96482.0,0.14338697]
["bitfinex","BTCUSD",1739963065599,0.001,96483.0,96482.0,0.14338697]
["bitfinex","BTCUSD",1739963066222,0.004,96483.0,96482.0,0.14338697]
["bitfinex","BTCUSD",1739963066657,0.001,96483.0,96482.0,0.14338697]
["bitfinex","BTCUSD",1739963067052,0.06911358,96500.0,96483.0,0.0805]
["bitfinex","BTCUSD",1739963067262,0.06911358,96500.0,96483.0,0.0795]
["bitfinex","BTCUSD",1739963067451,0.01624514,96496.0,96484.0,0.00605493]
["bitfinex","BTCUSD",1739963068445,0.01624514,96496.0,96485.0,0.00748]
["bitfinex","BTCUSD",1739963068763,0.01624514,96496.0,96486.0,0.0060539]
["bitfinex","BTCUSD",1739963069898,0.01724514,96496.0,96486.0,0.0060539]
["bitfinex","BTCUSD",1739963070405,0.01624514,96496.0,96487.0,0.0761]
["bitfinex","BTCUSD",1739963070574,0.01724514,96496.0,96487.0,0.08215338]
["bitfinex","BTCUSD",1739963071384,0.01767064,96496.0,96487.0,0.08215338]
["bitfinex","BTCUSD",1739963071614,0.01767064,96496.0,96487.0,0.08315338]
["bitfinex","BTCUSD",1739963072058,0.01667064,96496.0,96487.0,0.08315338]
["bitfinex","BTCUSD",1739963072371,0.01767064,96496.0,96487.0,0.08315338]
["bitfinex","BTCUSD",1739963076077,0.01767064,96496.0,96488.0,0.0451]
["bitfinex","BTCUSD",1739963076245,0.01767064,96496.0,96489.0,0.0788]
["bitfinex","BTCUSD",1739963076558,0.01767064,96496.0,96489.0,0.08485235]
["bitfinex","BTCUSD",1739963076791,0.0014255,96496.0,96489.0,0.08485235]
["bitfinex","BTCUSD",1739963077045,0.0004255,96496.0,96489.0,0.08485235]
["bitfinex","BTCUSD",1739963077267,0.0004255,96496.0,96490.0,0.0451]
["bitfinex","BTCUSD",1739963077500,0.0014255,96496.0,96491.0,0.0788]
["bitfinex","BTCUSD",1739963077672,0.0014255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963078038,0.0004255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963079665,0.0014255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963079932,0.01624476,96495.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963087358,0.0004255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963089427,0.0014255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963089759,0.0004255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963090202,0.0014255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963090336,0.01624473,96495.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963097295,0.0004255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963100341,0.01624473,96495.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963105421,0.0004255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963106578,0.0004255,96496.0,96491.0,0.09761565]
["bitfinex","BTCUSD",1739963106787,0.0004255,96496.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963107426,0.0004255,96495.0,96491.0,0.08485132]
["bitfinex","BTCUSD",1739963108291,0.01667004,96495.0,96493.0,0.0463]
["bitfinex","BTCUSD",1739963108485,0.01667004,96495.0,96494.0,0.0824]
["bitfinex","BTCUSD",1739963108669,0.01667004,96495.0,96494.0,0.08844977]
["bitfinex","BTCUSD",1739963110225,0.01667004,96495.0,96494.0,0.09592977]
["bitfinex","BTCUSD",1739963112754,0.01667004,96495.0,96494.0,0.19843342]
["bitfinex","BTCUSD",1739963113489,0.0004255,96495.0,96494.0,0.19843342]
["bitfinex","BTCUSD",1739963115695,0.0004255,96495.0,96494.0,0.56963342]
["bitfinex","BTCUSD",1739963117244,0.0004255,96495.0,96494.0,0.59263342]
["bitfinex","BTCUSD",1739963120100,0.0091064,96522.0,96495.0,0.023]
["bitfinex","BTCUSD",1739963120299,0.15,96537.0,96500.0,0.06911358]
["bitfinex","BTCUSD",1739963120506,0.01624277,96514.0,96502.0,0.0815]
["bitfinex","BTCUSD",1739963120708,0.01624277,96514.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739963120997,0.01624277,96514.0,96503.0,0.10854877]
["bitfinex","BTCUSD",1739963121599,0.01624277,96514.0,96503.0,0.10867911]
["bitfinex","BTCUSD",1739963122144,0.02024277,96514.0,96503.0,0.10867911]
["bitfinex","BTCUSD",1739963122920,0.02224277,96514.0,96503.0,0.10867911]
["bitfinex","BTCUSD",1739963123466,0.01824277,96514.0,96503.0,0.10867911]
["bitfinex","BTCUSD",1739963123678,0.02224277,96514.0,96503.0,0.10867911]
["bitfinex","BTCUSD",1739963124464,0.006,96514.0,96503.0,0.10867911]
["bitfinex","BTCUSD",1739963126296,0.006,96514.0,96503.0,0.43327911]
["bitfinex","BTCUSD",1739963126697,0.01624257,96512.0,96503.0,0.43327911]
["bitfinex","BTCUSD",1739963128065,0.01924257,96512.0,96503.0,0.43327911]
["bitfinex","BTCUSD",1739963128488,0.02024257,96512.0,96503.0,0.43327911]
["bitfinex","BTCUSD",1739963130874,0.019968,96512.0,96503.0,0.43327911]
["bitfinex","BTCUSD",1739963131913,0.019968,96512.0,96503.0,0.43618525]
["bitfinex","BTCUSD",1739963133460,0.004,96512.0,96503.0,0.43618525]
["bitfinex","BTCUSD",1739963135033,0.004,96512.0,96503.0,0.3336816]
["bitfinex","BTCUSD",1739963136284,0.01624263,96510.0,96503.0,0.3336816]
["bitfinex","BTCUSD",1739963137684,0.01824263,96510.0,96503.0,0.3336816]
["bitfinex","BTCUSD",1739963142765,0.01824263,96510.0,96503.0,0.3345324]
["bitfinex","BTCUSD",1739963143370,0.002,96510.0,96503.0,0.3345324]
["bitfinex","BTCUSD",1739963146067,0.002,96510.0,96504.0,0.00748]
["bitfinex","BTCUSD",1739963146201,0.002,96510.0,96505.0,0.00895072]
["bitfinex","BTCUSD",1739963146565,0.01624247,96509.0,96505.0,0.00895072]
["bitfinex","BTCUSD",1739963147926,0.01824247,96509.0,96505.0,0.00895072]
["bitfinex","BTCUSD",1739963153452,0.002,96509.0,96506.0,0.00748]
["bitfinex","BTCUSD",1739963153657,0.002,96509.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963155328,0.0004255,96514.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963155491,0.002,96509.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963156305,0.0004255,96514.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963156468,0.0044255,96514.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963156890,0.0054255,96514.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963157174,0.0014255,96514.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963157946,0.01624233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963158466,0.002,96509.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963158868,0.01624233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963159090,0.01924233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963159607,0.01624233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963159854,0.002,96509.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963160262,0.01724233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963160592,0.02024233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963160714,0.01924233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963161680,0.02024233,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963163265,0.004,96513.0,96506.0,0.01643017]
["bitfinex","BTCUSD",1739963163671,0.004,96513.0,96507.0,0.0459]
["bitfinex","BTCUSD",1739963163876,0.004,96513.0,96507.0,0.05476027]
["bitfinex","BTCUSD",1739963164076,0.004,96513.0,96508.0,0.0819]
["bitfinex","BTCUSD",1739963164278,0.004,96513.0,96508.0,0.19326338]
["bitfinex","BTCUSD",1739963164452,0.003,96513.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739963164673,0.003,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963164880,0.001,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963165074,0.004,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963165719,0.06911358,96530.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963165898,0.003,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963166459,0.004,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963166663,0.06911358,96520.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963167488,0.001,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963167924,0.06911358,96520.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963168134,0.01624221,96513.0,96509.0,0.11136283]
["bitfinex","BTCUSD",1739963168725,0.01624221,96513.0,96509.0,0.00885918]
["bitfinex","BTCUSD",1739963168880,0.01624221,96513.0,96510.0,0.00748]
["bitfinex","BTCUSD",1739963169082,0.01624221,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963169877,0.01724221,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963170281,0.01624221,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963170570,0.01724221,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963171290,0.02024221,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963172524,0.004,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963175682,0.02024282,96513.0,96510.0,0.01633864]
["bitfinex","BTCUSD",1739963176489,0.02024282,96513.0,96511.0,0.076]
["bitfinex","BTCUSD",1739963176687,0.02024282,96513.0,96511.0,0.08475269]
["bitfinex","BTCUSD",1739963176892,0.0004255,96520.0,96513.0,0.47055718]
["bitfinex","BTCUSD",1739963177045,0.0004255,96520.0,96514.0,0.00875105]
["bitfinex","BTCUSD",1739963177419,0.01624239,96519.0,96514.0,0.00875105]
["bitfinex","BTCUSD",1739963178342,0.01624239,96519.0,96514.0,0.00575105]
["bitfinex","BTCUSD",1739963178615,0.01624239,96519.0,96514.0,0.00816948]
["bitfinex","BTCUSD",1739963179184,0.02124239,96519.0,96514.0,0.00816948]
["bitfinex","BTCUSD",1739963179787,0.02424239,96519.0,96514.0,0.00816948]
["bitfinex","BTCUSD",1739963181509,0.02466789,96519.0,96514.0,0.00816948]
["bitfinex","BTCUSD",1739963183356,0.0084255,96519.0,96514.0,0.00816948]
["bitfinex","BTCUSD",1739963188656,0.0084255,96519.0,96516.0,0.0485]
["bitfinex","BTCUSD",1739963188783,0.0084255,96519.0,96517.0,0.0794]
["bitfinex","BTCUSD",1739963188984,0.0084255,96519.0,96517.0,0.08755339]
["bitfinex","BTCUSD",1739963189386,0.0054255,96519.0,96517.0,0.08755339]
["bitfinex","BTCUSD",1739963189595,0.0004255,96519.0,96517.0,0.08755339]
["bitfinex","BTCUSD",1739963189978,0.0084255,96519.0,96517.0,0.08755339]
["bitfinex","BTCUSD",1739963190273,0.0084255,96519.0,96517.0,0.08955339]
["bitfinex","BTCUSD",1739963190488,0.0034255,96519.0,96517.0,0.08955339]
["bitfinex","BTCUSD",1739963215671,0.0034255,96519.0,96517.0,0.08933616]
["bitfinex","BTCUSD",1739963219932,0.0034255,96519.0,96518.0,0.00778456]
["bitfinex","BTCUSD",1739963220133,0.0034255,96519.0,96518.0,0.0159374]
["bitfinex","BTCUSD",1739963221289,0.00338406,96519.0,96518.0,0.0159374]
["bitfinex","BTCUSD",1739963221612,0.00338406,96519.0,96518.0,0.00815284]
["bitfinex","BTCUSD",1739963222636,0.00038406,96519.0,96518.0,0.00815284]
["bitfinex","BTCUSD",1739963223070,0.00038406,96519.0,96518.0,0.01015284]
["bitfinex","BTCUSD",1739963225446,0.00038406,96519.0,96518.0,0.08625284]
["bitfinex","BTCUSD",1739963230248,0.00038406,96519.0,96518.0,0.09373284]
["bitfinex","BTCUSD",1739963235739,0.06911358,96540.0,96518.0,0.09373284]
["bitfinex","BTCUSD",1739963236853,0.08965018,96540.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963237055,0.15,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963238030,0.15,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963238373,0.007,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963238840,0.012,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963239239,0.007,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963239956,0.012,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963240159,0.005,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963240336,0.007,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963240552,0.012,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963240895,0.005,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963241272,0.012,96539.0,96518.0,0.09273284]
["bitfinex","BTCUSD",1739963241830,0.0205366,96540.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963242001,0.004,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963242160,0.006,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963243392,0.002,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963244516,0.006,96539.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963245330,0.02039715,96532.0,96518.0,0.09173284]
["bitfinex","BTCUSD",1739963246218,0.02039715,96532.0,96518.0,0.08425284]
["bitfinex","BTCUSD",1739963246378,0.02039715,96532.0,96519.0,0.00748]
["bitfinex","BTCUSD",1739963246763,0.02239715,96532.0,96520.0,0.00815175]
["bitfinex","BTCUSD",1739963247406,0.02039715,96532.0,96520.0,0.00815175]
["bitfinex","BTCUSD",1739963247734,0.02239715,96532.0,96520.0,0.00815175]
["bitfinex","BTCUSD",1739963248072,0.02039715,96532.0,96520.0,0.00815175]
["bitfinex","BTCUSD",1739963248478,0.02239715,96532.0,96520.0,0.00815175]
["bitfinex","BTCUSD",1739963250940,0.06911358,96530.0,96520.0,0.00815175]
["bitfinex","BTCUSD",1739963252427,0.06911358,96530.0,96520.0,0.00915175]
["bitfinex","BTCUSD",1739963252995,0.07011358,96530.0,96520.0,0.00915175]
["bitfinex","BTCUSD",1739963253654,0.001,96530.0,96520.0,0.00915175]
["bitfinex","BTCUSD",1739963254812,0.001,96530.0,96521.0,0.0769]
["bitfinex","BTCUSD",1739963255137,0.001,96530.0,96522.0,0.00815065]
["bitfinex","BTCUSD",1739963255893,0.02039715,96532.0,96522.0,0.00815065]
["bitfinex","BTCUSD",1739963256235,0.001,96530.0,96522.0,0.00815065]
["bitfinex","BTCUSD",1739963256639,0.0004254,96532.0,96522.0,0.00815065]
["bitfinex","BTCUSD",1739963257021,0.0024254,96532.0,96522.0,0.00815065]
["bitfinex","BTCUSD",1739963257683,0.0024254,96532.0,96522.0,0.00915065]
["bitfinex","BTCUSD",1739963258270,0.0024254,96532.0,96522.0,0.00815065]
["bitfinex","BTCUSD",1739963259146,0.0024254,96532.0,96523.0,0.082]
["bitfinex","BTCUSD",1739963259352,0.0024254,96532.0,96524.0,0.00814956]
["bitfinex","BTCUSD",1739963259923,0.0004254,96532.0,96524.0,0.00814956]
["bitfinex","BTCUSD",1739963260443,0.0024254,96532.0,96524.0,0.00814956]
["bitfinex","BTCUSD",1739963260786,0.0004254,96532.0,96524.0,0.00814956]
["bitfinex","BTCUSD",1739963261126,0.0024254,96532.0,96524.0,0.00814956]
["bitfinex","BTCUSD",1739963262663,0.0024254,96532.0,96525.0,0.0456]
["bitfinex","BTCUSD",1739963263059,0.0024254,96532.0,96526.0,0.00814847]
["bitfinex","BTCUSD",1739963263331,0.0024254,96532.0,96527.0,0.0766]
["bitfinex","BTCUSD",1739963263537,0.0004254,96532.0,96527.0,0.0766]
["bitfinex","BTCUSD",1739963263673,0.0024254,96532.0,96528.0,0.00814738]
["bitfinex","BTCUSD",1739963264334,0.0004254,96532.0,96528.0,0.00814738]
["bitfinex","BTCUSD",1739963265768,0.0024254,96532.0,96528.0,0.00814738]
["bitfinex","BTCUSD",1739963266212,0.0004254,96532.0,96528.0,0.00814738]
["bitfinex","BTCUSD",1739963266842,0.0024254,96532.0,96528.0,0.00814738]
["bitfinex","BTCUSD",1739963280109,0.0024254,96532.0,96528.0,0.00899818]
["bitfinex","BTCUSD",1739963284316,0.15,96531.0,96528.0,0.00899818]
["bitfinex","BTCUSD",1739963284440,0.10250365,96531.0,96529.0,0.00748]
["bitfinex","BTCUSD",1739963284650,0.10250365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963284854,0.10250365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963285061,0.10250365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963285309,0.10250365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963285521,0.10250365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963285691,0.10250365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963285896,0.10750365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963286107,0.10250365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963286307,0.10750365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963286508,0.11050365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963286744,0.11050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963286950,0.11050365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963287157,0.11050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963287311,0.11050365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963287516,0.10550365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963287923,0.11050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963290418,0.10750365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963290621,0.11050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963291367,0.10550365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963291519,0.11050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963292960,0.008,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963302518,0.008,96531.0,96530.0,0.00968144]
["bitfinex","BTCUSD",1739963302761,0.26050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963302980,0.26050365,96531.0,96530.0,0.00748]
["bitfinex","BTCUSD",1739963303179,0.26050365,96531.0,96530.0,0.01716144]
["bitfinex","BTCUSD",1739963303386,0.15,96530.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739963303566,0.25250365,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739963303701,0.25250365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963304893,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963305074,0.25850365,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739963305307,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963309748,0.25450365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963310522,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963311289,0.25650365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963311472,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963313763,0.25850365,96529.0,96528.0,0.0561308]
["bitfinex","BTCUSD",1739963313973,0.156,96529.0,96528.0,0.0561308]
["bitfinex","BTCUSD",1739963314235,0.152,96529.0,96528.0,0.0561308]
["bitfinex","BTCUSD",1739963314448,0.15,96529.0,96528.0,0.0561308]
["bitfinex","BTCUSD",1739963314723,0.154,96529.0,96528.0,0.0561308]
["bitfinex","BTCUSD",1739963314929,0.156,96529.0,96528.0,0.0561308]
["bitfinex","BTCUSD",1739963315913,0.156,96529.0,96528.0,0.0486508]
["bitfinex","BTCUSD",1739963316093,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963317079,0.25450365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963317416,0.25650365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963317623,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963324120,0.25450365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963324324,0.25850365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963324959,0.25450365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963325472,0.25250365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963325841,0.25450365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963326021,0.25250365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963326360,0.25750365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963335625,0.25550365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963335824,0.25250365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963336187,0.25550365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963336638,0.25750365,96529.0,96528.0,0.0083308]
["bitfinex","BTCUSD",1739963337481,0.25750365,96529.0,96528.0,0.0853308]
["bitfinex","BTCUSD",1739963337695,0.25750365,96529.0,96528.0,0.0950261]
["bitfinex","BTCUSD",1739963338853,0.25250365,96529.0,96528.0,0.0950261]
["bitfinex","BTCUSD",1739963339093,0.25450365,96529.0,96528.0,0.0950261]
["bitfinex","BTCUSD",1739963339386,0.25750365,96529.0,96528.0,0.0950261]
["bitfinex","BTCUSD",1739963340715,0.25750365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963342425,0.25250365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963342800,0.25750365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963345633,0.25550365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963345843,0.25750365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963346249,0.25450365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963346737,0.25750365,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963348556,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963348959,0.155,96529.0,96528.0,0.1365461]
["bitfinex","BTCUSD",1739963349093,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963350310,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963350692,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963350892,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963351260,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963354449,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963354864,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963355064,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963355261,0.157,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963355647,0.154,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963356068,0.157,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963361623,0.15,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963362002,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963362299,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963362851,0.15,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963363270,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963363462,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963365685,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963366069,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963366565,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963366896,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963369543,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963369929,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963370130,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963371986,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963374121,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963374678,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963375008,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963375203,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963387925,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963388325,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963389160,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963389583,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963392754,0.15,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963393157,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963393939,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963396425,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963396774,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963397099,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963397341,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963403424,0.152,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963403871,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963404189,0.153,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963404392,0.155,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963406551,0.005,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963407486,0.002,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963408410,0.005,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963408653,0.003,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963408909,0.0004255,96530.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963409077,0.002,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963409273,0.004,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963409476,0.002,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963409680,0.003,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963410098,0.002,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963410275,0.003,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963410695,0.001,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963410877,0.003,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963417714,0.001,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963417912,0.003,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963418113,0.002,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963418573,0.0004255,96530.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963419949,0.002,96529.0,96528.0,0.1440261]
["bitfinex","BTCUSD",1739963420353,0.0014255,96530.0,96528.0,0.1365461]
["bitfinex","BTCUSD",1739963420563,0.0014255,96530.0,96529.0,0.00748]
["bitfinex","BTCUSD",1739963420784,0.0034255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963420934,0.0034255,96530.0,96529.0,0.00748]
["bitfinex","BTCUSD",1739963421119,0.0034255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963421325,0.0004255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963421721,0.0024255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963422365,0.0034255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963427394,0.0014255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963427567,0.0024255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963427914,0.0034255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963430186,0.0034255,96530.0,96529.0,0.00981587]
["bitfinex","BTCUSD",1739963430355,0.0014255,96530.0,96529.0,0.00748]
["bitfinex","BTCUSD",1739963430563,0.0014255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963430866,0.0024255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963431067,0.0034255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963431753,0.0024255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963432602,0.0004255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963432888,0.0024255,96530.0,96529.0,0.01729587]
["bitfinex","BTCUSD",1739963435707,0.0024255,96530.0,96529.0,0.14234687]
["bitfinex","BTCUSD",1739963436492,0.0004255,96530.0,96529.0,0.14234687]
["bitfinex","BTCUSD",1739963436938,0.0014255,96530.0,96529.0,0.14234687]
["bitfinex","BTCUSD",1739963437444,0.0004255,96530.0,96529.0,0.14234687]
["bitfinex","BTCUSD",1739963437799,0.0004255,96530.0,96529.0,0.14338274]
["bitfinex","BTCUSD",1739963439270,0.0014255,96530.0,96529.0,0.14438274]
["bitfinex","BTCUSD",1739963439473,0.0014255,96530.0,96529.0,0.14338274]
["bitfinex","BTCUSD",1739963439627,0.0004255,96530.0,96529.0,0.14338274]
["bitfinex","BTCUSD",1739963440138,0.0004255,96530.0,96529.0,0.14638274]
["bitfinex","BTCUSD",1739963440747,0.0004255,96530.0,96529.0,0.14738274]
["bitfinex","BTCUSD",1739963441451,0.0004255,96530.0,96529.0,0.14638274]
["bitfinex","BTCUSD",1739963442540,0.0004255,96530.0,96529.0,0.15038274]
["bitfinex","BTCUSD",1739963446977,0.0004255,96530.0,96529.0,0.25288639]
["bitfinex","BTCUSD",1739963447185,0.0004255,96530.0,96529.0,0.25185052]
["bitfinex","BTCUSD",1739963455224,0.0004255,96530.0,96529.0,0.25085052]
["bitfinex","BTCUSD",1739963458581,0.0004255,96530.0,96529.0,0.59845052]
["bitfinex","BTCUSD",1739963459009,0.0004255,96530.0,96529.0,0.57645052]
["bitfinex","BTCUSD",1739963459780,0.0004255,96530.0,96529.0,0.56945052]
["bitfinex","BTCUSD",1739963460112,0.0004255,96530.0,96529.0,0.57245052]
["bitfinex","BTCUSD",1739963460319,0.0004255,96530.0,96529.0,0.56945052]
["bitfinex","BTCUSD",1739963460724,0.0014255,96530.0,96529.0,0.57545052]
["bitfinex","BTCUSD",1739963460944,0.0014255,96530.0,96529.0,0.57845052]
["bitfinex","BTCUSD",1739963461363,0.0014255,96530.0,96529.0,0.59916488]
["bitfinex","BTCUSD",1739963461536,0.0014255,96530.0,96529.0,0.59616488]
["bitfinex","BTCUSD",1739963461744,0.0024255,96530.0,96529.0,0.60216488]
["bitfinex","BTCUSD",1739963465649,0.0024255,96530.0,96529.0,0.62516488]
["bitfinex","BTCUSD",1739963465852,0.0024255,96530.0,96529.0,0.65749438]
["bitfinex","BTCUSD",1739963466060,0.0004255,96531.0,96530.0,0.023]
["bitfinex","BTCUSD",1739963466275,0.0004255,96531.0,96530.0,0.28486868]
["bitfinex","BTCUSD",1739963466487,0.0004254,96532.0,96530.0,0.28486868]
["bitfinex","BTCUSD",1739963466488,0.0004254,96532.0,96531.0,0.149]
["bitfinex","BTCUSD",1739963466693,0.0004254,96532.0,96531.0,0.25150365]
["bitfinex","BTCUSD",1739963466846,0.0004254,96532.0,96531.0,0.29329931]
["bitfinex","BTCUSD",1739963467257,0.0004254,96532.0,96531.0,0.29229931]
["bitfinex","BTCUSD",1739963467870,0.0014254,96532.0,96531.0,0.29929931]
["bitfinex","BTCUSD",1739963468203,0.0014254,96532.0,96531.0,0.30629931]
["bitfinex","BTCUSD",1739963468626,0.0014254,96532.0,96531.0,0.29929931]
["bitfinex","BTCUSD",1739963469151,0.0004254,96532.0,96531.0,0.29929931]
["bitfinex","BTCUSD",1739963469576,0.0004254,96532.0,96531.0,0.30629931]
["bitfinex","BTCUSD",1739963469779,0.0004254,96532.0,96531.0,0.29929931]
["bitfinex","BTCUSD",1739963470156,0.0004254,96532.0,96531.0,0.30629931]
["bitfinex","BTCUSD",1739963470497,0.0004254,96532.0,96531.0,0.30681931]
["bitfinex","BTCUSD",1739963470658,0.0004254,96532.0,96531.0,0.31381931]
["bitfinex","BTCUSD",1739963471019,0.0004254,96532.0,96531.0,1.17011931]
["bitfinex","BTCUSD",1739963471350,0.0004255,96548.0,96532.0,0.1538]
["bitfinex","BTCUSD",1739963471564,0.0004255,96548.0,96541.0,0.1308]
["bitfinex","BTCUSD",1739963471817,0.0004255,96548.0,96544.0,0.1308]
["bitfinex","BTCUSD",1739963472018,0.0004255,96548.0,96546.0,0.1308]
["bitfinex","BTCUSD",1739963472225,0.0004255,96548.0,96546.0,0.23433912]
["bitfinex","BTCUSD",1739963472541,0.0004255,96548.0,96546.0,0.2428917]
["bitfinex","BTCUSD",1739963473556,0.0004255,96548.0,96546.0,0.2498917]
["bitfinex","BTCUSD",1739963474134,0.0004255,96548.0,96546.0,0.2428917]
["bitfinex","BTCUSD",1739963474539,0.0004255,96548.0,96546.0,0.2498917]
["bitfinex","BTCUSD",1739963475062,0.0004255,96548.0,96546.0,0.26407431]
["bitfinex","BTCUSD",1739963475586,0.0004255,96548.0,96546.0,0.2568917]
["bitfinex","BTCUSD",1739963475907,0.0004255,96548.0,96546.0,0.2498917]
["bitfinex","BTCUSD",1739963476082,0.0004255,96548.0,96546.0,0.2568917]
["bitfinex","BTCUSD",1739963476719,0.0004255,96548.0,96546.0,0.5814917]
["bitfinex","BTCUSD",1739963479622,0.0004255,96548.0,96546.0,0.6044917]
["bitfinex","BTCUSD",1739963481381,0.0004255,96548.0,96546.0,1.1501917]
["bitfinex","BTCUSD",1739963481605,0.0004255,96548.0,96546.0,1.18245094]
["bitfinex","BTCUSD",1739963481789,0.0004255,96548.0,96546.0,1.1501917]
["bitfinex","BTCUSD",1739963482243,0.0004255,96548.0,96546.0,1.1271917]
["bitfinex","BTCUSD",1739963485579,0.0004255,96548.0,96546.0,0.5814917]
["bitfinex","BTCUSD",1739963486377,0.0004255,96548.0,96546.0,0.34818805]
["bitfinex","BTCUSD",1739963486583,0.0004255,96548.0,96546.0,0.35578805]
["bitfinex","BTCUSD",1739963487184,0.0004255,96548.0,96546.0,0.34878805]
["bitfinex","BTCUSD",1739963487398,0.0004255,96548.0,96546.0,0.2003917]
["bitfinex","BTCUSD",1739963487594,0.0004255,96548.0,96546.0,0.5709917]
["bitfinex","BTCUSD",1739963487826,0.0004255,96548.0,96546.0,0.5939917]
["bitfinex","BTCUSD",1739963488234,0.0004255,96548.0,96546.0,0.5969917]
["bitfinex","BTCUSD",1739963488547,0.0004255,96548.0,96546.0,0.5939917]
["bitfinex","BTCUSD",1739963488744,0.0004255,96548.0,96546.0,0.5979917]
["bitfinex","BTCUSD",1739963489070,0.0004255,96548.0,96546.0,0.5999917]
["bitfinex","BTCUSD",1739963489382,0.0004255,96548.0,96546.0,0.6069917]
["bitfinex","BTCUSD",1739963490245,0.0004255,96548.0,96546.0,0.6009917]
["bitfinex","BTCUSD",1739963490450,0.0004255,96548.0,96546.0,0.6079917]
["bitfinex","BTCUSD",1739963491536,0.0004255,96548.0,96546.0,1.1536917]
["bitfinex","BTCUSD",1739963493322,0.0004255,96548.0,96546.0,1.18600111]
["bitfinex","BTCUSD",1739963493527,0.0004255,96548.0,96546.0,1.21702077]
["bitfinex","BTCUSD",1739963495015,0.0004255,96548.0,96546.0,1.18600111]
["bitfinex","BTCUSD",1739963500484,0.0004255,96548.0,96546.0,1.18636111]
["bitfinex","BTCUSD",1739963501955,0.0004255,96548.0,96546.0,1.17936111]
["bitfinex","BTCUSD",1739963503574,0.0004255,96548.0,96546.0,1.18636111]
["bitfinex","BTCUSD",1739963503776,0.0004255,96548.0,96546.0,1.17936111]
["bitfinex","BTCUSD",1739963505282,0.0004255,96548.0,96546.0,1.18636111]
["bitfinex","BTCUSD",1739963505479,0.0004255,96548.0,96546.0,1.17236111]
["bitfinex","BTCUSD",1739963505616,0.0004255,96548.0,96546.0,1.17936111]
["bitfinex","BTCUSD",1739963505815,0.0004255,96548.0,96546.0,1.18636111]
["bitfinex","BTCUSD",1739963511475,0.0004255,96548.0,96546.0,1.17936111]
["bitfinex","BTCUSD",1739963512375,0.0004255,96548.0,96546.0,1.18636111]
["bitfinex","BTCUSD",1739963512522,0.0004255,96548.0,96546.0,1.17936111]
["bitfinex","BTCUSD",1739963512703,0.0004255,96548.0,96546.0,1.18636111]
["bitfinex","BTCUSD",1739963514217,0.0004255,96548.0,96546.0,1.17840111]
["bitfinex","BTCUSD",1739963514555,0.0004255,96548.0,96546.0,1.18632111]
["bitfinex","BTCUSD",1739963515303,0.0004255,96548.0,96546.0,0.64062111]
["bitfinex","BTCUSD",1739963518949,0.0004255,96548.0,96546.0,0.67168852]
["bitfinex","BTCUSD",1739963521895,0.0004255,96548.0,96546.0,0.64062111]
["bitfinex","BTCUSD",1739963535810,0.0004253,96547.0,96546.0,0.64062111]
["bitfinex","BTCUSD",1739963548973,0.0004253,96547.0,96546.0,0.60970111]
["bitfinex","BTCUSD",1739963549175,0.0004253,96547.0,96546.0,0.48300111]
["bitfinex","BTCUSD",1739963549405,0.0004253,96547.0,96546.0,0.4584917]
["bitfinex","BTCUSD",1739963549602,0.0166608,96547.0,96546.0,0.4584917]
["bitfinex","BTCUSD",1739963550179,0.0166608,96547.0,96546.0,0.4514917]
["bitfinex","BTCUSD",1739963550663,0.0166608,96547.0,96546.0,0.4554917]
["bitfinex","BTCUSD",1739963550826,0.0166608,96547.0,96546.0,0.4484917]
["bitfinex","BTCUSD",1739963551029,0.0166608,96547.0,96546.0,0.4444917]
["bitfinex","BTCUSD",1739963551371,0.0166608,96547.0,96546.0,0.4484917]
["bitfinex","BTCUSD",1739963551749,0.0166608,96547.0,96546.0,0.4494917]
["bitfinex","BTCUSD",1739963552110,0.0166608,96547.0,96546.0,0.4484917]
["bitfinex","BTCUSD",1739963552317,0.0166608,96547.0,96546.0,0.4534917]
["bitfinex","BTCUSD",1739963552560,0.0166608,96547.0,96546.0,0.4484917]
["bitfinex","BTCUSD",1739963552934,0.0166608,96547.0,96546.0,0.4446917]
["bitfinex","BTCUSD",1739963553157,0.0166608,96547.0,96546.0,0.4524917]
["bitfinex","BTCUSD",1739963553336,0.0004253,96547.0,96546.0,0.4524917]
["bitfinex","BTCUSD",1739963553540,0.0004253,96547.0,96546.0,0.4484917]
["bitfinex","BTCUSD",1739963553984,0.0004253,96547.0,96546.0,0.4524917]
["bitfinex","BTCUSD",1739963554543,0.0004253,96547.0,96546.0,0.4484917]
["bitfinex","BTCUSD",1739963554749,0.0004253,96547.0,96546.0,0.4444917]
["bitfinex","BTCUSD",1739963554974,0.0004253,96547.0,96546.0,0.4474917]
["bitfinex","BTCUSD",1739963555319,0.0004253,96547.0,96546.0,0.4504917]
["bitfinex","BTCUSD",1739963557920,0.01666187,96547.0,96546.0,0.4504917]
["bitfinex","BTCUSD",1739963561424,0.01666187,96547.0,96546.0,0.4426917]
["bitfinex","BTCUSD",1739963561623,0.01666187,96547.0,96546.0,0.01558805]
["bitfinex","BTCUSD",1739963561834,0.02036187,96547.0,96546.0,0.01558805]
["bitfinex","BTCUSD",1739963562154,0.02116187,96547.0,96546.0,0.02346805]
["bitfinex","BTCUSD",1739963563302,0.02116187,96547.0,96546.0,0.02046805]
["bitfinex","BTCUSD",1739963563505,0.0049253,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963564149,0.0049253,96547.0,96546.0,0.01842805]
["bitfinex","BTCUSD",1739963564349,0.0059253,96547.0,96546.0,0.01842805]
["bitfinex","BTCUSD",1739963564787,0.0059253,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963567982,0.01766302,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963570390,0.01666302,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963570845,0.01766302,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963572580,0.01666302,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963572881,0.01766302,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963573254,0.01666302,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963573463,0.0004253,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963574493,0.0004253,96547.0,96546.0,0.01842805]
["bitfinex","BTCUSD",1739963576594,0.0004253,96547.0,96546.0,0.01742805]
["bitfinex","BTCUSD",1739963577017,0.0004253,96547.0,96546.0,0.01842805]
["bitfinex","BTCUSD",1739963577785,0.01666275,96547.0,96546.0,0.01842805]
["bitfinex","BTCUSD",1739963579320,0.01666275,96547.0,96546.0,0.1963317]
["bitfinex","BTCUSD",1739963579552,0.01666275,96547.0,96546.0,0.2459317]
["bitfinex","BTCUSD",1739963583527,0.0004253,96547.0,96546.0,0.2459317]
["bitfinex","BTCUSD",1739963586621,0.01666074,96547.0,96546.0,0.2459317]
["bitfinex","BTCUSD",1739963589799,0.01666074,96547.0,96546.0,0.5705317]
["bitfinex","BTCUSD",1739963591598,0.01666074,96547.0,96546.0,0.5695317]
["bitfinex","BTCUSD",1739963591980,0.01666074,96547.0,96546.0,0.5705317]
["bitfinex","BTCUSD",1739963593422,0.0004253,96547.0,96546.0,0.5705317]
["bitfinex","BTCUSD",1739963593793,0.0004253,96547.0,96546.0,0.5925317]
["bitfinex","BTCUSD",1739963594198,0.0004253,96547.0,96546.0,0.5945317]
["bitfinex","BTCUSD",1739963594398,0.0004253,96547.0,96546.0,0.5925317]
["bitfinex","BTCUSD",1739963594648,0.0004253,96547.0,96546.0,0.5955317]
["bitfinex","BTCUSD",1739963595046,0.0004253,96547.0,96546.0,0.5935317]
["bitfinex","BTCUSD",1739963595366,0.0004253,96547.0,96546.0,0.6005317]
["bitfinex","BTCUSD",1739963595708,0.0004253,96547.0,96546.0,0.5995317]
["bitfinex","BTCUSD",1739963596008,0.0004253,96547.0,96546.0,0.6065317]
["bitfinex","BTCUSD",1739963596413,0.0166602,96547.0,96546.0,0.5995317]
["bitfinex","BTCUSD",1739963597175,0.0166602,96547.0,96546.0,0.5925317]
["bitfinex","BTCUSD",1739963597411,0.0166602,96547.0,96546.0,0.5995317]
["bitfinex","BTCUSD",1739963597609,0.0166602,96547.0,96546.0,0.5925317]
["bitfinex","BTCUSD",1739963597752,0.0166602,96547.0,96546.0,0.5995317]
["bitfinex","BTCUSD",1739963598055,0.0166602,96547.0,96546.0,0.6065317]
["bitfinex","BTCUSD",1739963598252,0.0166602,96547.0,96546.0,0.5925317]
["bitfinex","BTCUSD",1739963598513,0.0166602,96547.0,96546.0,0.5995317]
["bitfinex","BTCUSD",1739963598709,0.0166602,96547.0,96546.0,0.6065317]
["bitfinex","BTCUSD",1739963599299,0.0166602,96547.0,96546.0,0.5995317]
["bitfinex","BTCUSD",1739963599736,0.0166602,96547.0,96546.0,0.6045317]
["bitfinex","BTCUSD",1739963600113,0.0166602,96547.0,96546.0,0.5975317]
["bitfinex","BTCUSD",1739963600453,0.0166602,96547.0,96546.0,0.6035317]
["bitfinex","BTCUSD",1739963600660,0.0166602,96547.0,96546.0,0.5975317]
["bitfinex","BTCUSD",1739963600858,0.0166602,96547.0,96546.0,0.5694117]
["bitfinex","BTCUSD",1739963601124,0.0166602,96547.0,96546.0,0.5834117]
["bitfinex","BTCUSD",1739963601324,0.0166602,96547.0,96546.0,0.5764117]
["bitfinex","BTCUSD",1739963601529,0.0166602,96547.0,96546.0,0.5754117]
["bitfinex","BTCUSD",1739963601971,0.0166602,96547.0,96546.0,0.5744117]
["bitfinex","BTCUSD",1739963602379,0.0166602,96547.0,96546.0,0.5694117]
["bitfinex","BTCUSD",1739963602586,0.0166602,96547.0,96546.0,0.5764117]
["bitfinex","BTCUSD",1739963602997,0.0166602,96547.0,96546.0,0.5686917]
["bitfinex","BTCUSD",1739963603229,0.0166602,96547.0,96546.0,0.5834117]
["bitfinex","BTCUSD",1739963603666,0.0004253,96547.0,96546.0,0.5834117]
["bitfinex","BTCUSD",1739963604605,0.0004253,96547.0,96546.0,0.5764117]
["bitfinex","BTCUSD",1739963604898,0.0004253,96547.0,96546.0,0.5814117]
["bitfinex","BTCUSD",1739963605407,0.0004253,96547.0,96546.0,0.5764117]
["bitfinex","BTCUSD",1739963605559,0.0004253,96547.0,96546.0,0.5834117]
["bitfinex","BTCUSD",1739963606798,0.01666044,96547.0,96546.0,0.5834117]
["bitfinex","BTCUSD",1739963607361,0.01666044,96547.0,96546.0,0.58319232]
["bitfinex","BTCUSD",1739963609407,0.01666044,96547.0,96546.0,0.57619232]
["bitfinex","BTCUSD",1739963610193,0.01666044,96547.0,96546.0,0.59219232]
["bitfinex","BTCUSD",1739963610417,0.01666044,96547.0,96546.0,0.59919232]
["bitfinex","BTCUSD",1739963610830,0.01666044,96547.0,96546.0,0.60619232]
["bitfinex","BTCUSD",1739963611465,0.01666044,96547.0,96546.0,0.59919232]
["bitfinex","BTCUSD",1739963612020,0.01666044,96547.0,96546.0,0.60619232]
["bitfinex","BTCUSD",1739963614460,0.01666044,96547.0,96546.0,0.6385777]
["bitfinex","BTCUSD",1739963616687,0.0004253,96547.0,96546.0,0.6385777]
["bitfinex","BTCUSD",1739963619537,0.01666012,96547.0,96546.0,0.6385777]
["bitfinex","BTCUSD",1739963623480,0.0004253,96547.0,96546.0,0.6385777]
["bitfinex","BTCUSD",1739963624835,0.0004253,96547.0,96546.0,0.6394287]
["bitfinex","BTCUSD",1739963626403,0.01666012,96547.0,96546.0,0.6394287]
["bitfinex","BTCUSD",1739963628247,0.01666012,96547.0,96546.0,0.6164287]
["bitfinex","BTCUSD",1739963628357,0.01666012,96547.0,96546.0,0.58404332]
["bitfinex","BTCUSD",1739963629369,0.01666012,96547.0,96546.0,0.57704332]
["bitfinex","BTCUSD",1739963630134,0.01666012,96547.0,96546.0,0.58404332]
["bitfinex","BTCUSD",1739963633507,0.0004253,96547.0,96546.0,0.58404332]
["bitfinex","BTCUSD",1739963636418,0.0004253,96547.0,96546.0,0.57632332]
["bitfinex","BTCUSD",1739963636619,0.01666045,96547.0,96546.0,0.58400332]
["bitfinex","BTCUSD",1739963639222,0.01666045,96547.0,96546.0,0.61638535]
["bitfinex","BTCUSD",1739963643414,0.0004253,96547.0,96546.0,0.61638535]
["bitfinex","BTCUSD",1739963646494,0.0004253,96547.0,96546.0,0.58400332]
["bitfinex","BTCUSD",1739963646701,0.01666031,96547.0,96546.0,0.58400332]
["bitfinex","BTCUSD",1739963648336,0.01666031,96547.0,96546.0,0.61639267]
["bitfinex","BTCUSD",1739963651153,0.01666031,96547.0,96546.0,0.58400332]
["bitfinex","BTCUSD",1739963651496,0.01666031,96547.0,96546.0,0.61639032]
["bitfinex","BTCUSD",1739963653388,0.0004253,96547.0,96546.0,0.61639032]
["bitfinex","BTCUSD",1739963656590,0.01666026,96547.0,96546.0,0.61639032]
["bitfinex","BTCUSD",1739963663481,0.0004253,96547.0,96546.0,0.61639032]
["bitfinex","BTCUSD",1739963667869,0.01666027,96547.0,96546.0,0.61639032]
["bitfinex","BTCUSD",1739963673436,0.0004253,96547.0,96546.0,0.60871032]
["bitfinex","BTCUSD",1739963673639,0.0004253,96547.0,96546.0,0.61631032]
["bitfinex","BTCUSD",1739963677411,0.87043466,96547.0,96546.0,0.61631032]
["bitfinex","BTCUSD",1739963677950,0.88666989,96547.0,96546.0,0.61631032]
["bitfinex","BTCUSD",1739963678547,0.88666989,96547.0,96546.0,0.63931032]
["bitfinex","BTCUSD",1739963685007,0.88666989,96547.0,96546.0,0.61631032]
["bitfinex","BTCUSD",1739963685611,0.88666989,96547.0,96546.0,0.63931032]
["bitfinex","BTCUSD",1739963685819,0.87043466,96547.0,96546.0,0.63931032]
["bitfinex","BTCUSD",1739963690047,0.88667014,96547.0,96546.0,0.63931032]
["bitfinex","BTCUSD",1739963693577,0.87043466,96547.0,96546.0,0.63931032]
["bitfinex","BTCUSD",1739963695250,0.87043466,96547.0,96546.0,0.63171032]
["bitfinex","BTCUSD",1739963695450,0.87043466,96547.0,96546.0,0.63927032]
["bitfinex","BTCUSD",1739963695688,0.86969247,96547.0,96546.0,0.63927032]
["bitfinex","BTCUSD",1739963696482,0.88592795,96547.0,96546.0,0.63927032]
["bitfinex","BTCUSD",1739963699550,0.88592795,96547.0,96546.0,0.63171032]
["bitfinex","BTCUSD",1739963699758,0.88592795,96547.0,96546.0,0.63927032]
["bitfinex","BTCUSD",1739963706844,0.86969247,96547.0,96546.0,0.63927032]
["bitfinex","BTCUSD",1739963707301,0.87011797,96547.0,96546.0,0.63927032]
["bitfinex","BTCUSD",1739963708547,0.87011797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963708933,0.87011797,96547.0,96546.0,1.17097032]
["bitfinex","BTCUSD",1739963709148,0.86759797,96547.0,96546.0,1.17097032]
["bitfinex","BTCUSD",1739963709351,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963710389,0.86759797,96547.0,96546.0,1.17797032]
["bitfinex","BTCUSD",1739963710795,0.86759797,96547.0,96546.0,1.17097032]
["bitfinex","BTCUSD",1739963711065,0.86759797,96547.0,96546.0,1.17797032]
["bitfinex","BTCUSD",1739963711272,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963711495,0.86759797,96547.0,96546.0,1.17097032]
["bitfinex","BTCUSD",1739963711916,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963712333,0.86759797,96547.0,96546.0,1.17797032]
["bitfinex","BTCUSD",1739963712545,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963713604,0.86759797,96547.0,96546.0,1.17797032]
["bitfinex","BTCUSD",1739963713800,0.86759797,96547.0,96546.0,1.17097032]
["bitfinex","BTCUSD",1739963714003,0.86759797,96547.0,96546.0,1.17797032]
["bitfinex","BTCUSD",1739963714215,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963714790,0.86759797,96547.0,96546.0,1.17797032]
["bitfinex","BTCUSD",1739963714931,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963720052,0.86759797,96547.0,96546.0,1.18493032]
["bitfinex","BTCUSD",1739963724637,0.86759797,96547.0,96546.0,1.17741032]
["bitfinex","BTCUSD",1739963724844,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963734291,0.86759797,96547.0,96546.0,1.17741032]
["bitfinex","BTCUSD",1739963734439,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963759134,0.86759797,96547.0,96546.0,1.17741032]
["bitfinex","BTCUSD",1739963759411,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963770917,0.86759797,96547.0,96546.0,1.17741032]
["bitfinex","BTCUSD",1739963771124,0.86759797,96547.0,96546.0,1.18497032]
["bitfinex","BTCUSD",1739963773125,0.86759797,96547.0,96546.0,1.18471347]
["bitfinex","BTCUSD",1739963776017,0.87011797,96547.0,96546.0,1.18471347]
["bitfinex","BTCUSD",1739963781617,0.87011797,96547.0,96546.0,1.18467347]
["bitfinex","BTCUSD",1739963781820,0.87011797,96547.0,96546.0,1.27800406]
["bitfinex","BTCUSD",1739963788950,0.87011797,96547.0,96546.0,1.18467347]
["bitfinex","BTCUSD",1739963792736,0.87011797,96547.0,96546.0,1.18471347]
["bitfinex","BTCUSD",1739963795759,0.87011797,96547.0,96546.0,1.27804406]
["bitfinex","BTCUSD",1739963799269,0.87011797,96547.0,96546.0,1.27048406]
["bitfinex","BTCUSD",1739963799474,0.87011797,96547.0,96546.0,1.15308406]
["bitfinex","BTCUSD",1739963799993,0.87011797,96547.0,96546.0,1.14608406]
["bitfinex","BTCUSD",1739963800585,0.87011797,96547.0,96546.0,1.15308406]
["bitfinex","BTCUSD",1739963801394,0.87011797,96547.0,96546.0,1.05975347]
["bitfinex","BTCUSD",1739963803543,0.87011797,96547.0,96546.0,0.51405347]
["bitfinex","BTCUSD",1739963803896,0.87011797,96547.0,96546.0,0.51409347]
["bitfinex","BTCUSD",1739963814180,0.87011797,96547.0,96546.0,0.59709347]
["bitfinex","BTCUSD",1739963815749,0.87011797,96547.0,96546.0,0.59543335]
["bitfinex","BTCUSD",1739963831305,0.87011797,96547.0,96546.0,0.59539335]
["bitfinex","BTCUSD",1739963835723,0.87011797,96547.0,96546.0,0.48179335]
["bitfinex","BTCUSD",1739963835933,0.87011797,96547.0,96546.0,0.06381948]
["bitfinex","BTCUSD",1739963836136,0.87011797,96547.0,96546.0,0.022451]
["bitfinex","BTCUSD",1739963836666,0.87011797,96547.0,96546.0,0.015451]
["bitfinex","BTCUSD",1739963836866,0.87011797,96547.0,96546.0,0.008451]
["bitfinex","BTCUSD",1739963837096,0.87011797,96547.0,96546.0,0.022451]
["bitfinex","BTCUSD",1739963837529,0.87011797,96547.0,96546.0,0.008451]
["bitfinex","BTCUSD",1739963837891,0.88635389,96547.0,96546.0,0.015451]
["bitfinex","BTCUSD",1739963838293,0.88635389,96547.0,96546.0,0.008451]
["bitfinex","BTCUSD",1739963839371,0.88635389,96547.0,96546.0,0.015451]
["bitfinex","BTCUSD",1739963839521,0.88635389,96547.0,96546.0,0.007851]
["bitfinex","BTCUSD",1739963839723,0.88635389,96547.0,96546.0,0.015451]
["bitfinex","BTCUSD",1739963839980,0.88635389,96547.0,96546.0,0.022451]
["bitfinex","BTCUSD",1739963840183,0.88635389,96547.0,96546.0,0.008451]
["bitfinex","BTCUSD",1739963840561,0.88635389,96547.0,96546.0,0.022451]
["bitfinex","BTCUSD",1739963840790,0.88635389,96547.0,96546.0,0.015451]
["bitfinex","BTCUSD",1739963840994,0.88635389,96547.0,96546.0,0.008451]
["bitfinex","BTCUSD",1739963841205,0.88635389,96547.0,96546.0,0.021451]
["bitfinex","BTCUSD",1739963841380,0.88383389,96547.0,96546.0,0.021451]
["bitfinex","BTCUSD",1739963841757,0.88383389,96547.0,96546.0,0.013851]
["bitfinex","BTCUSD",1739963842087,0.88383389,96547.0,96546.0,0.021411]
["bitfinex","BTCUSD",1739963842288,0.88383389,96547.0,96546.0,0.015411]
["bitfinex","BTCUSD",1739963842666,0.88383389,96547.0,96546.0,0.014411]
["bitfinex","BTCUSD",1739963843208,1.03753389,96547.0,96546.0,0.006851]
["bitfinex","BTCUSD",1739963843442,1.03753389,96547.0,96546.0,0.014411]
["bitfinex","BTCUSD",1739963843443,1.02209797,96547.0,96546.0,0.014411]
["bitfinex","BTCUSD",1739963843676,1.02209797,96547.0,96546.0,0.021411]
["bitfinex","BTCUSD",1739963844476,1.02209797,96547.0,96546.0,0.014411]
["bitfinex","BTCUSD",1739963844682,1.02461797,96547.0,96546.0,0.014411]
["bitfinex","BTCUSD",1739963845263,1.02461797,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963845822,1.02461797,96547.0,96546.0,0.015411]
["bitfinex","BTCUSD",1739963846383,1.02461797,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963846590,1.04085592,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963846818,1.04185592,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963849966,1.04185592,96547.0,96546.0,0.001851]
["bitfinex","BTCUSD",1739963850168,1.04185592,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963853977,1.02561797,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963854168,1.02561797,96547.0,96546.0,0.001851]
["bitfinex","BTCUSD",1739963854169,1.18338692,96547.0,96546.0,0.001851]
["bitfinex","BTCUSD",1739963854471,1.18338692,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963854911,1.18238692,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963855110,1.12712162,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963855307,1.12812162,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963855623,1.12712162,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963855783,1.12812162,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963855982,1.12812162,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963856187,1.2305774,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963856589,1.24681579,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963857989,1.24581579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963858547,1.24681579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963858757,1.24981579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963858912,1.24881579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963859122,1.24581579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963859328,1.24681579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963859556,1.24981579,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963863393,1.2335774,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963866263,1.2335774,96547.0,96546.0,0.000851]
["bitfinex","BTCUSD",1739963866497,1.2335774,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963866699,1.24981607,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963867597,3.06725207,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963868016,3.06625207,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963868222,3.06325207,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963868392,3.06825207,96547.0,96546.0,0.008411]
["bitfinex","BTCUSD",1739963868626,3.07125207,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963868847,3.06625207,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963869211,3.09125207,96547.0,96546.0,0.001851]
["bitfinex","BTCUSD",1739963869414,3.09125207,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963869617,3.09125207,96547.0,96546.0,0.001851]
["bitfinex","BTCUSD",1739963869790,3.09125207,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963870178,3.43545207,96547.0,96546.0,0.001851]
["bitfinex","BTCUSD",1739963870382,3.43545207,96547.0,96546.0,0.009411]
["bitfinex","BTCUSD",1739963870624,0.0045,96538.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739963870831,0.0045,96538.0,96533.0,0.00756]
["bitfinex","BTCUSD",1739963870832,0.0037,96535.0,96533.0,0.00756]
["bitfinex","BTCUSD",1739963871027,5.0166283,96534.0,96533.0,0.00756]
["bitfinex","BTCUSD",1739963871229,5.0028033,96534.0,96533.0,0.00756]
["bitfinex","BTCUSD",1739963871442,1.1850403,96534.0,96533.0,0.00756]
["bitfinex","BTCUSD",1739963871799,0.15,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739963872056,2.56511965,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963872358,2.1750323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963874162,2.1750323,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739963874392,2.1800323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963874753,2.1780323,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739963874969,2.1750323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963875184,2.1770323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963875391,2.1800323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963875707,2.1750323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963876971,2.1790323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963877111,2.1810323,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963877522,0.3650073,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963877804,0.56919165,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963877995,0.56719165,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963878190,0.25250365,96533.0,96532.0,0.000851]
["bitfinex","BTCUSD",1739963878394,0.38429065,96533.0,96532.0,0.008411]
["bitfinex","BTCUSD",1739963878613,0.006,96533.0,96532.0,0.06413376]
["bitfinex","BTCUSD",1739963878813,0.02024144,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963879855,0.01624144,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963880155,0.02024144,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963880739,0.02324144,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963880924,0.01824144,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963883514,0.002,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963885193,0.15,96541.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963885377,0.15,96541.0,96532.0,0.138511]
["bitfinex","BTCUSD",1739963886375,0.001,96533.0,96532.0,0.138511]
["bitfinex","BTCUSD",1739963886580,0.01623845,96539.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963887491,0.001,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963889329,0.01623845,96539.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963889677,0.001,96533.0,96532.0,0.14563376]
["bitfinex","BTCUSD",1739963890211,0.002,96533.0,96532.0,0.14463376]
["bitfinex","BTCUSD",1739963891048,0.002,96533.0,96532.0,0.13599007]
["bitfinex","BTCUSD",1739963891224,0.002,96533.0,96532.0,0.13699007]
["bitfinex","BTCUSD",1739963891768,0.002,96533.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963892505,0.01623845,96539.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963892858,0.001,96533.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963892988,0.001,96533.0,96532.0,0.13684107]
["bitfinex","BTCUSD",1739963893195,0.001,96533.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963893623,0.01623845,96539.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963893829,0.003,96539.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963894289,0.15,96541.0,96532.0,0.13784107]
["bitfinex","BTCUSD",1739963894688,0.15,96541.0,96532.0,0.12971831]
["bitfinex","BTCUSD",1739963894892,0.001,96539.0,96532.0,0.12971831]
["bitfinex","BTCUSD",1739963895253,0.001,96539.0,96533.0,0.00712229]
["bitfinex","BTCUSD",1739963895822,0.001,96539.0,96533.0,0.00612229]
["bitfinex","BTCUSD",1739963895946,0.001,96539.0,96534.0,0.0076]
["bitfinex","BTCUSD",1739963896153,0.003,96539.0,96534.0,0.0076]
["bitfinex","BTCUSD",1739963896385,0.15,96541.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963896386,0.152,96541.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963896583,0.152,96541.0,96534.0,0.0076]
["bitfinex","BTCUSD",1739963896780,0.01623862,96538.0,96534.0,0.0076]
["bitfinex","BTCUSD",1739963897180,0.01623862,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963898008,0.01723862,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963899106,0.01923862,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963899331,0.01623862,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963899534,0.01723862,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963899727,0.01923862,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963903467,0.003,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963906519,0.01923854,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963911655,0.01723854,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963912067,0.01823854,96538.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963912626,0.15,96536.0,96535.0,0.00707969]
["bitfinex","BTCUSD",1739963912840,1.19108765,96536.0,96533.0,0.000851]
["bitfinex","BTCUSD",1739963913053,0.15,96534.0,96533.0,0.000851]
["bitfinex","BTCUSD",1739963913247,2.31942865,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963913459,2.6430273,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963914045,2.4118533,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963914250,2.3761133,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963914463,2.2604603,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963914638,1.5716483,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963914809,0.6911973,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963915022,0.68554078,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963915401,0.58303713,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963915787,0.58903713,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963916184,0.58303713,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963916382,0.58903713,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963916680,0.59403713,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963917042,0.58903713,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963917205,0.68679071,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963917765,0.68079071,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963917908,0.70303155,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963918280,0.69703155,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963918475,0.70203155,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963918657,0.70803155,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963918866,0.70303155,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963919293,0.70803155,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963923722,0.69179071,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963923924,0.69179071,96534.0,96533.0,0.000851]
["bitfinex","BTCUSD",1739963924130,0.69179071,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963924338,0.69179071,96534.0,96533.0,0.000851]
["bitfinex","BTCUSD",1739963924681,0.69179071,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963928072,0.70803158,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963929355,0.70845708,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963932740,0.39858208,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963933150,2.97601808,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963933839,2.07610408,96534.0,96533.0,0.008411]
["bitfinex","BTCUSD",1739963934557,2.07610408,96534.0,96533.0,0.000851]
["bitfinex","BTCUSD",1739963935115,2.07610408,96534.0,96533.0,0.008491]
["bitfinex","BTCUSD",1739963935766,2.09610408,96534.0,96533.0,0.008491]
["bitfinex","BTCUSD",1739963935940,2.09610408,96534.0,96533.0,0.008531]
["bitfinex","BTCUSD",1739963936147,0.02,96526.0,96525.0,0.46461899]
["bitfinex","BTCUSD",1739963936368,5.34250365,96526.0,96525.0,0.46974619]
["bitfinex","BTCUSD",1739963936520,5.34250365,96526.0,96525.0,0.47786889]
["bitfinex","BTCUSD",1739963936846,5.34250365,96526.0,96525.0,0.41808]
["bitfinex","BTCUSD",1739963937017,5.4450073,96526.0,96525.0,0.40752339]
["bitfinex","BTCUSD",1739963937228,5.4450073,96526.0,96525.0,0.39984339]
["bitfinex","BTCUSD",1739963937429,5.4450073,96526.0,96525.0,0.40752339]
["bitfinex","BTCUSD",1739963937592,5.3967703,96526.0,96525.0,0.40752339]
["bitfinex","BTCUSD",1739963937994,5.3967703,96526.0,96525.0,0.3396345]
["bitfinex","BTCUSD",1739963938191,4.3653393,96526.0,96525.0,0.2880286]
["bitfinex","BTCUSD",1739963938392,4.1883813,96526.0,96525.0,0.2880286]
["bitfinex","BTCUSD",1739963938596,4.1843813,96526.0,96525.0,0.2880286]
["bitfinex","BTCUSD",1739963938901,4.1883813,96526.0,96525.0,0.2880286]
["bitfinex","BTCUSD",1739963939129,4.1883813,96526.0,96525.0,0.2839486]
["bitfinex","BTCUSD",1739963939331,4.20766445,96526.0,96525.0,0.2839486]
["bitfinex","BTCUSD",1739963939725,4.02271045,96526.0,96525.0,0.2839486]
["bitfinex","BTCUSD",1739963940226,4.34691045,96526.0,96525.0,0.2139486]
["bitfinex","BTCUSD",1739963940918,4.21263205,96526.0,96525.0,0.2139486]
["bitfinex","BTCUSD",1739963942186,4.04647705,96526.0,96525.0,0.2139486]
["bitfinex","BTCUSD",1739963942378,4.04647705,96526.0,96525.0,0.2639486]
["bitfinex","BTCUSD",1739963942560,2.70209905,96526.0,96525.0,0.2639486]
["bitfinex","BTCUSD",1739963942797,2.5935954,96526.0,96525.0,0.2639486]
["bitfinex","BTCUSD",1739963942947,2.6005954,96526.0,96525.0,0.2639486]
["bitfinex","BTCUSD",1739963943145,0.6469464,96526.0,96525.0,0.2639486]
["bitfinex","BTCUSD",1739963943350,3.43884965,96526.0,96525.0,0.27297382]
["bitfinex","BTCUSD",1739963943670,3.43884965,96526.0,96525.0,0.27382482]
["bitfinex","BTCUSD",1739963943868,3.5413533,96526.0,96525.0,0.2647996]
["bitfinex","BTCUSD",1739963946455,3.557596,96526.0,96525.0,0.2647996]
["bitfinex","BTCUSD",1739963951089,2.425076,96526.0,96525.0,0.2647996]
["bitfinex","BTCUSD",1739963951298,1.02404635,96526.0,96525.0,0.3878996]
["bitfinex","BTCUSD",1739963951502,1.02404635,96526.0,96525.0,0.39805297]
["bitfinex","BTCUSD",1739963952936,1.01704635,96526.0,96525.0,0.39805297]
["bitfinex","BTCUSD",1739963953946,1.01704635,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963954312,1.02404635,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963954491,1.092882,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963954692,0.59994635,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963954895,0.60037195,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963955394,0.45037195,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963956030,0.44112925,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963956437,0.59112925,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963957128,0.6936329,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963957820,0.59112925,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963957975,0.26692925,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963958592,0.28317089,96526.0,96525.0,0.39540574]
["bitfinex","BTCUSD",1739963961124,1.52869189,96526.0,96525.0,0.38772574]
["bitfinex","BTCUSD",1739963961326,3.89004989,96526.0,96525.0,0.27234574]
["bitfinex","BTCUSD",1739963961601,4.94857454,96526.0,96525.0,0.27234574]
["bitfinex","BTCUSD",1739963961850,4.34155654,96526.0,96525.0,0.2648396]
["bitfinex","BTCUSD",1739963962028,4.34855654,96526.0,96525.0,0.2648396]
["bitfinex","BTCUSD",1739963962229,4.32936654,96526.0,96525.0,0.2648396]
["bitfinex","BTCUSD",1739963962431,4.30901254,96526.0,96525.0,0.26125486]
["bitfinex","BTCUSD",1739963962683,4.32301254,96526.0,96525.0,0.26125486]
["bitfinex","BTCUSD",1739963963439,3.37091054,96526.0,96525.0,0.25353486]
["bitfinex","BTCUSD",1739963963643,0.52414925,96526.0,96525.0,0.26125486]
["bitfinex","BTCUSD",1739963964096,0.71547325,96526.0,96525.0,0.268761]
["bitfinex","BTCUSD",1739963964299,0.59112925,96526.0,96525.0,0.396461]
["bitfinex","BTCUSD",1739963965172,0.74027725,96526.0,96525.0,0.396461]
["bitfinex","BTCUSD",1739963965383,0.8427809,96526.0,96525.0,0.396461]
["bitfinex","BTCUSD",1739963966433,0.8287809,96526.0,96525.0,0.396461]
["bitfinex","BTCUSD",1739963966639,0.8357809,96526.0,96525.0,0.396461]
["bitfinex","BTCUSD",1739963967593,0.8357809,96526.0,96525.0,0.388741]
["bitfinex","BTCUSD",1739963967791,0.8427809,96526.0,96525.0,0.396421]
["bitfinex","BTCUSD",1739963968202,0.8357809,96526.0,96525.0,0.396421]
["bitfinex","BTCUSD",1739963968629,0.8427809,96526.0,96525.0,0.396421]
["bitfinex","BTCUSD",1739963969074,0.8357809,96526.0,96525.0,0.396421]
["bitfinex","BTCUSD",1739963969235,0.8427809,96526.0,96525.0,0.396421]
["bitfinex","BTCUSD",1739963969435,0.8357809,96526.0,96525.0,0.396421]
["bitfinex","BTCUSD",1739963969864,0.8427809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963971217,0.8357809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963972289,0.8557809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963972428,0.8627809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963972624,0.8557809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963972854,0.8757809,96526.0,96525.0,0.261041]
["bitfinex","BTCUSD",1739963973050,0.8827809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963973859,0.8757809,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963974083,0.7266329,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963974232,0.7336329,96526.0,96525.0,0.268721]
["bitfinex","BTCUSD",1739963974646,0.7336329,96526.0,96525.0,0.26121486]
["bitfinex","BTCUSD",1739963974851,5.7836329,96526.0,96525.0,0.25741774]
["bitfinex","BTCUSD",1739963975279,5.7766329,96526.0,96525.0,0.25741774]
["bitfinex","BTCUSD",1739963975482,5.7766329,96526.0,96525.0,0.21584774]
["bitfinex","BTCUSD",1739963975483,5.7836329,96526.0,96525.0,0.21584774]
["bitfinex","BTCUSD",1739963977340,5.79987583,96526.0,96525.0,0.21584774]
["bitfinex","BTCUSD",1739963978832,5.79287583,96526.0,96525.0,0.21584774]
["bitfinex","BTCUSD",1739963979829,0.02,96509.0,96506.0,0.000851]
["bitfinex","BTCUSD",1739963980051,0.02,96504.0,96503.0,0.0758508]
["bitfinex","BTCUSD",1739963980211,0.59670365,96504.0,96503.0,0.0834908]
["bitfinex","BTCUSD",1739963980492,3.99869065,96504.0,96503.0,0.0834908]
["bitfinex","BTCUSD",1739963980697,3.98911065,96504.0,96503.0,0.0084908]
["bitfinex","BTCUSD",1739963980901,4.0916143,96504.0,96503.0,0.0084908]
["bitfinex","BTCUSD",1739963981101,4.10785958,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963981974,4.13285958,96504.0,96503.0,0.00098165]
["bitfinex","BTCUSD",1739963982113,4.13285958,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963982545,4.15312873,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963983429,4.16087765,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963984076,4.14087765,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963984352,4.16087765,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963984579,0.76847065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963984800,4.54071065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963985002,4.54639665,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963985237,4.55039665,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963985730,4.38644065,96504.0,96503.0,0.00098165]
["bitfinex","BTCUSD",1739963985962,4.38644065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963988171,4.37744065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963988668,4.38444065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963988907,4.37744065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963989106,4.38444065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963989729,4.39144065,96504.0,96503.0,0.00862165]
["bitfinex","BTCUSD",1739963991044,0.04,96501.0,96495.0,0.0793]
["bitfinex","BTCUSD",1739963991275,5.4450073,96501.0,96500.0,0.04320444]
["bitfinex","BTCUSD",1739963991458,0.3950073,96501.0,96500.0,0.04320444]
["bitfinex","BTCUSD",1739963991605,0.02,96490.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739963991813,3.97108165,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739963992035,4.0735853,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963992240,4.0735853,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739963992443,4.08983228,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963993151,4.10983228,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963993353,4.11583228,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963993566,4.0995853,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963993770,3.0612723,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963993931,3.0552723,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963994131,2.9677613,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963994572,2.5299753,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963994776,2.5229753,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963995193,2.5299753,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963995430,2.5369753,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963996348,2.54804328,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963996524,2.56429025,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963996724,2.88849025,96489.0,96488.0,0.08804]
["bitfinex","BTCUSD",1739963996952,2.88849025,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739963997169,2.90849025,96489.0,96488.0,0.088]
["bitfinex","BTCUSD",1739963997343,3.69407125,96489.0,96488.0,0.088]
["bitfinex","BTCUSD",1739963997543,3.90838325,96489.0,96488.0,0.088]
["bitfinex","BTCUSD",1739963997769,3.81298625,96489.0,96488.0,0.088]
["bitfinex","BTCUSD",1739963997945,3.81298625,96489.0,96488.0,0.0804]
["bitfinex","BTCUSD",1739963998179,3.81298625,96489.0,96488.0,0.088]
["bitfinex","BTCUSD",1739963998365,3.81298625,96489.0,96488.0,0.0076]
["bitfinex","BTCUSD",1739963998839,3.8342379,96489.0,96488.0,0.0076]
["bitfinex","BTCUSD",1739964000226,0.02,96486.0,96484.0,0.0462]
["bitfinex","BTCUSD",1739964000431,0.62969165,96485.0,96484.0,0.0462]
["bitfinex","BTCUSD",1739964000642,0.50225065,96485.0,96484.0,0.133]
["bitfinex","BTCUSD",1739964000881,0.25250365,96485.0,96484.0,0.133]
["bitfinex","BTCUSD",1739964001089,0.10250365,96485.0,96484.0,0.133]
["bitfinex","BTCUSD",1739964001299,0.10250365,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964001711,0.11550365,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964002232,0.10950365,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964003309,0.007,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964003512,0.05406488,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964003709,0.05906488,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964004055,0.06006488,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964004208,0.06506488,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964004558,0.011,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964005192,0.006,96485.0,96484.0,0.14269517]
["bitfinex","BTCUSD",1739964005396,0.35626823,96489.0,96486.0,0.0493]
["bitfinex","BTCUSD",1739964005514,0.23953057,96488.0,96486.0,0.0453]
["bitfinex","BTCUSD",1739964006133,0.20390375,96488.0,96486.0,0.0453]
["bitfinex","BTCUSD",1739964006684,0.2201515,96488.0,96486.0,0.0453]
["bitfinex","BTCUSD",1739964007189,0.2251515,96488.0,96486.0,0.0453]
["bitfinex","BTCUSD",1739964007545,0.20890375,96488.0,96486.0,0.0453]
["bitfinex","BTCUSD",1739964008494,0.20890375,96488.0,96487.0,0.0755]
["bitfinex","BTCUSD",1739964008695,0.26542095,96488.0,96487.0,0.0755]
["bitfinex","BTCUSD",1739964008835,0.20890375,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964009390,0.21290375,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964009821,0.20890375,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964010017,0.21290375,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964010223,0.20790375,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964010592,0.23090095,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964010888,0.23490095,96488.0,96487.0,0.08519305]
["bitfinex","BTCUSD",1739964012196,0.23490095,96488.0,96487.0,0.09275305]
["bitfinex","BTCUSD",1739964012562,0.23790095,96488.0,96487.0,0.09275305]
["bitfinex","BTCUSD",1739964013132,0.23790095,96488.0,96423.0,0.02]
["bitfinex","BTCUSD",1739964013133,0.02,96479.0,96461.0,0.0801]
["bitfinex","BTCUSD",1739964013393,2.50920518,96478.0,96472.0,0.00756]
["bitfinex","BTCUSD",1739964013588,0.15,96476.0,96471.0,0.0009816]
["bitfinex","BTCUSD",1739964013764,0.15,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964013920,1.32300676,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964014124,1.30300676,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964014445,0.20465576,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964014763,1.28341776,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964015325,1.3042044,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964015527,1.34973551,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964015745,1.35473551,96474.0,96473.0,0.00756]
["bitfinex","BTCUSD",1739964016145,0.15,96473.0,96471.0,0.0009816]
["bitfinex","BTCUSD",1739964016347,1.96230434,96472.0,96471.0,0.0009816]
["bitfinex","BTCUSD",1739964016549,1.96230434,96472.0,96471.0,0.0085416]
["bitfinex","BTCUSD",1739964016908,1.84617134,96472.0,96471.0,0.0085416]
["bitfinex","BTCUSD",1739964017183,1.84617134,96472.0,96471.0,0.0009816]
["bitfinex","BTCUSD",1739964017387,1.94867499,96472.0,96471.0,0.0009816]
["bitfinex","BTCUSD",1739964017614,1.94867499,96472.0,96471.0,0.0085416]
["bitfinex","BTCUSD",1739964018749,1.70127899,96472.0,96471.0,0.0085416]
["bitfinex","BTCUSD",1739964019014,1.70427899,96472.0,96471.0,0.0085416]
["bitfinex","BTCUSD",1739964019371,1.05259134,96472.0,96471.0,0.0877416]
["bitfinex","BTCUSD",1739964019579,0.51881134,96472.0,96471.0,0.1344416]
["bitfinex","BTCUSD",1739964020098,0.51881134,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964020952,0.52281134,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964022788,0.21173634,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964022954,0.157,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964025731,0.1574258,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964026563,0.17367521,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964028649,0.02367521,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964030442,0.02067521,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964030649,0.02267521,96472.0,96471.0,0.14577683]
["bitfinex","BTCUSD",1739964030871,0.02267521,96472.0,96471.0,0.13821683]
["bitfinex","BTCUSD",1739964031071,0.02267521,96472.0,96471.0,0.14581683]
["bitfinex","BTCUSD",1739964031273,0.01667521,96472.0,96471.0,0.14581683]
["bitfinex","BTCUSD",1739964031467,0.01767521,96472.0,96471.0,0.14581683]
["bitfinex","BTCUSD",1739964033571,0.0014258,96472.0,96471.0,0.14581683]
["bitfinex","BTCUSD",1739964034125,0.0034258,96472.0,96471.0,0.14581683]
["bitfinex","BTCUSD",1739964036566,0.01967434,96472.0,96471.0,0.14581683]
["bitfinex","BTCUSD",1739964037770,0.10523766,96481.0,96472.0,0.0763]
["bitfinex","BTCUSD",1739964038200,0.10523766,96481.0,96474.0,0.0763]
["bitfinex","BTCUSD",1739964038591,0.10523766,96481.0,96475.0,0.00982745]
["bitfinex","BTCUSD",1739964038794,0.01624847,96480.0,96475.0,0.00982745]
["bitfinex","BTCUSD",1739964040522,0.02424847,96480.0,96475.0,0.00982745]
["bitfinex","BTCUSD",1739964042655,0.02424847,96480.0,96476.0,0.0076]
["bitfinex","BTCUSD",1739964043073,0.02424847,96480.0,96477.0,0.00982599]
["bitfinex","BTCUSD",1739964043411,0.008,96480.0,96477.0,0.00982599]
["bitfinex","BTCUSD",1739964043961,0.004,96480.0,96477.0,0.00982599]
["bitfinex","BTCUSD",1739964044362,0.008,96480.0,96477.0,0.00982599]
["bitfinex","BTCUSD",1739964044927,0.004,96480.0,96477.0,0.00982599]
["bitfinex","BTCUSD",1739964045113,0.008,96480.0,96477.0,0.00982599]
["bitfinex","BTCUSD",1739964045626,0.008,96480.0,96478.0,0.0795]
["bitfinex","BTCUSD",1739964045967,0.008,96480.0,96479.0,0.00982453]
["bitfinex","BTCUSD",1739964046169,0.008,96480.0,96478.0,0.0795]
["bitfinex","BTCUSD",1739964046371,0.008,96480.0,96479.0,0.00982453]
["bitfinex","BTCUSD",1739964046733,0.12596624,96487.0,96478.0,0.0795]
["bitfinex","BTCUSD",1739964046894,0.0541723,96486.0,96479.0,0.00982453]
["bitfinex","BTCUSD",1739964047375,0.0541723,96486.0,96480.0,0.0776]
["bitfinex","BTCUSD",1739964047558,0.0541723,96486.0,96479.0,0.00982453]
["bitfinex","BTCUSD",1739964047559,0.0541723,96486.0,96482.0,0.0776]
["bitfinex","BTCUSD",1739964047762,0.0541723,96486.0,96483.0,0.00982161]
["bitfinex","BTCUSD",1739964047957,0.0541723,96486.0,96482.0,0.0776]
["bitfinex","BTCUSD",1739964048157,0.0541723,96486.0,96483.0,0.00982161]
["bitfinex","BTCUSD",1739964048340,0.0704205,96486.0,96483.0,0.00957088]
["bitfinex","BTCUSD",1739964048683,0.0704205,96486.0,96482.0,0.0736]
["bitfinex","BTCUSD",1739964048885,0.0764205,96486.0,96484.0,0.00957088]
["bitfinex","BTCUSD",1739964049117,0.0764205,96486.0,96483.0,0.00957161]
["bitfinex","BTCUSD",1739964049118,0.0768463,96486.0,96483.0,0.00957161]
["bitfinex","BTCUSD",1739964049277,0.0708463,96486.0,96485.0,0.00957015]
["bitfinex","BTCUSD",1739964049597,0.0768463,96486.0,96485.0,0.00957015]
["bitfinex","BTCUSD",1739964049812,0.0768463,96486.0,96482.0,0.0736]
["bitfinex","BTCUSD",1739964050021,0.0768463,96486.0,96485.0,0.00957015]
["bitfinex","BTCUSD",1739964050228,0.0768463,96486.0,96482.0,0.0736]
["bitfinex","BTCUSD",1739964050373,0.0828463,96486.0,96485.0,0.01093732]
["bitfinex","BTCUSD",1739964050553,0.0828463,96486.0,96482.0,0.07112]
["bitfinex","BTCUSD",1739964050751,0.0828463,96486.0,96483.0,0.01093899]
["bitfinex","BTCUSD",1739964051030,0.0768463,96486.0,96482.0,0.07112]
["bitfinex","BTCUSD",1739964051216,0.0708463,96486.0,96484.0,0.01093815]
["bitfinex","BTCUSD",1739964051376,0.0768463,96486.0,96483.0,0.01093899]
["bitfinex","BTCUSD",1739964051577,0.0818463,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1739964051781,0.0758463,96486.0,96485.0,0.01193732]
["bitfinex","BTCUSD",1739964053107,0.2318463,96486.0,96485.0,0.01193732]
["bitfinex","BTCUSD",1739964053730,0.2095981,96486.0,96485.0,0.01193732]
["bitfinex","BTCUSD",1739964053957,0.2155981,96486.0,96485.0,0.01193732]
["bitfinex","BTCUSD",1739964055280,0.2155981,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964056706,0.23184631,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964062118,0.2593152,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964063175,0.23184631,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964063399,0.2155981,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964066600,0.23184647,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964071727,0.22584647,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964072133,0.23184647,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964072484,0.22684647,96486.0,96485.0,0.01853732]
["bitfinex","BTCUSD",1739964072750,0.22584647,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964073157,0.23184647,96486.0,96485.0,0.01953732]
["bitfinex","BTCUSD",1739964073501,0.9140291,96486.0,96485.0,0.01193732]
["bitfinex","BTCUSD",1739964073706,0.9140291,96486.0,96485.0,0.01949732]
["bitfinex","BTCUSD",1739964073934,0.9140291,96486.0,96485.0,0.00856]
["bitfinex","BTCUSD",1739964074687,0.9140291,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1739964074893,0.2155981,96486.0,96485.0,0.00856]
["bitfinex","BTCUSD",1739964075053,3.1478011,96486.0,96485.0,0.00856]
["bitfinex","BTCUSD",1739964075251,3.25030475,96486.0,96485.0,0.00856]
["bitfinex","BTCUSD",1739964076607,3.23129721,96486.0,96485.0,0.00856]
["bitfinex","BTCUSD",1739964077001,3.55549721,96486.0,96485.0,0.00856]
["bitfinex","BTCUSD",1739964078964,0.01027814,96471.0,96470.0,0.02216807]
["bitfinex","BTCUSD",1739964079139,1.39275307,96471.0,96470.0,0.03016422]
["bitfinex","BTCUSD",1739964079378,1.43412307,96471.0,96470.0,0.03974532]
["bitfinex","BTCUSD",1739964079550,1.43412307,96471.0,96470.0,0.03016422]
["bitfinex","BTCUSD",1739964079754,0.15,96470.0,96469.0,0.02319096]
["bitfinex","BTCUSD",1739964079914,1.44310366,96470.0,96469.0,0.00950829]
["bitfinex","BTCUSD",1739964080125,1.44310366,96470.0,96469.0,0.00756]
["bitfinex","BTCUSD",1739964080518,0.06909699,96469.0,96449.0,0.023]
["bitfinex","BTCUSD",1739964080859,0.06909699,96460.0,96451.0,0.023]
["bitfinex","BTCUSD",1739964081210,0.06909699,96460.0,96453.0,0.023]
["bitfinex","BTCUSD",1739964081412,0.06909699,96460.0,96454.0,0.00959279]
["bitfinex","BTCUSD",1739964081621,0.06909699,96464.0,96455.0,0.023]
["bitfinex","BTCUSD",1739964082052,0.06909699,96464.0,96451.0,0.023]
["bitfinex","BTCUSD",1739964082206,0.01625052,96462.0,96451.0,0.023]
["bitfinex","BTCUSD",1739964082410,0.01625052,96462.0,96453.0,0.023]
["bitfinex","BTCUSD",1739964082680,0.01625052,96462.0,96455.0,0.023]
["bitfinex","BTCUSD",1739964082859,0.01625052,96462.0,96456.0,0.0808]
["bitfinex","BTCUSD",1739964083060,0.01625052,96462.0,96456.0,0.09039133]
["bitfinex","BTCUSD",1739964083261,0.01625052,96462.0,96457.0,0.0456]
["bitfinex","BTCUSD",1739964083459,0.06909699,96464.0,96457.0,0.0456]
["bitfinex","BTCUSD",1739964083677,0.06909699,96464.0,96458.0,0.00958987]
["bitfinex","BTCUSD",1739964083881,0.12453184,96468.0,96458.0,0.00958987]
["bitfinex","BTCUSD",1739964084034,0.14987171,96467.0,96458.0,0.00958987]
["bitfinex","BTCUSD",1739964084226,0.05524677,96466.0,96458.0,0.00958987]
["bitfinex","BTCUSD",1739964085075,0.06552496,96466.0,96458.0,0.00958987]
["bitfinex","BTCUSD",1739964086265,0.06552496,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1739964086544,0.06552496,96466.0,96460.0,0.00958841]
["bitfinex","BTCUSD",1739964086883,0.06652496,96466.0,96461.0,0.023]
["bitfinex","BTCUSD",1739964087098,0.06752496,96466.0,96461.0,0.023]
["bitfinex","BTCUSD",1739964087312,0.06752496,96466.0,96462.0,0.00958694]
["bitfinex","BTCUSD",1739964088180,0.0162505,96465.0,96462.0,0.00958694]
["bitfinex","BTCUSD",1739964089508,0.0172505,96465.0,96462.0,0.00958694]
["bitfinex","BTCUSD",1739964089752,0.0172505,96465.0,96463.0,0.00898703]
["bitfinex","BTCUSD",1739964089972,0.0172505,96465.0,96464.0,0.0814]
["bitfinex","BTCUSD",1739964090374,0.0172505,96465.0,96464.0,0.0903863]
["bitfinex","BTCUSD",1739964091765,0.0162505,96465.0,96464.0,0.0903863]
["bitfinex","BTCUSD",1739964092563,0.0172505,96465.0,96464.0,0.08443948]
["bitfinex","BTCUSD",1739964092800,0.0172505,96465.0,96464.0,0.09195948]
["bitfinex","BTCUSD",1739964093001,0.0182505,96465.0,96464.0,0.09195948]
["bitfinex","BTCUSD",1739964093218,0.0172505,96465.0,96464.0,0.09195948]
["bitfinex","BTCUSD",1739964093412,0.002,96465.0,96464.0,0.09195948]
["bitfinex","BTCUSD",1739964094323,0.002,96465.0,96464.0,0.07628479]
["bitfinex","BTCUSD",1739964094530,0.002,96465.0,96464.0,0.0165063]
["bitfinex","BTCUSD",1739964096504,0.01825038,96465.0,96464.0,0.0165063]
["bitfinex","BTCUSD",1739964096906,0.01825038,96465.0,96464.0,1e-08]
["bitfinex","BTCUSD",1739964097204,0.01825038,96465.0,96464.0,0.00752]
["bitfinex","BTCUSD",1739964098095,0.01825038,96465.0,96461.0,0.0788]
["bitfinex","BTCUSD",1739964098288,0.01825038,96465.0,96464.0,0.0165063]
["bitfinex","BTCUSD",1739964098472,0.01825038,96465.0,96464.0,0.00752]
["bitfinex","BTCUSD",1739964098609,0.07338968,96465.0,96464.0,0.0165063]
["bitfinex","BTCUSD",1739964098809,0.24681086,96465.0,96464.0,0.0173575]
["bitfinex","BTCUSD",1739964099012,0.24723646,96465.0,96464.0,0.0173575]
["bitfinex","BTCUSD",1739964099652,0.22381528,96465.0,96464.0,0.0173575]
["bitfinex","BTCUSD",1739964100291,0.07381528,96465.0,96464.0,0.01459931]
["bitfinex","BTCUSD",1739964100480,0.07381528,96465.0,96464.0,0.01718511]
["bitfinex","BTCUSD",1739964103363,0.0575649,96465.0,96464.0,0.04018511]
["bitfinex","BTCUSD",1739964103594,0.7944949,96465.0,96464.0,0.04018511]
["bitfinex","BTCUSD",1739964103765,1.4261109,96465.0,96464.0,0.04018511]
["bitfinex","BTCUSD",1739964103965,1.4884049,96465.0,96464.0,0.0313712]
["bitfinex","BTCUSD",1739964104950,1.4647399,96465.0,96464.0,0.0313712]
["bitfinex","BTCUSD",1739964105351,1.56724355,96465.0,96464.0,0.0083712]
["bitfinex","BTCUSD",1739964105918,0.15,96464.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964106125,0.15,96464.0,96455.0,0.0753]
["bitfinex","BTCUSD",1739964106126,0.05532737,96463.0,96455.0,0.0753]
["bitfinex","BTCUSD",1739964106348,0.05532737,96463.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964106720,0.15,96461.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964106949,0.05543485,96460.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964107237,0.06909699,96467.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964107442,2.555191,96466.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964107889,0.001,96463.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964108063,2.144229,96462.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964108263,2.170741,96463.0,96457.0,0.024]
["bitfinex","BTCUSD",1739964108514,0.01625135,96464.0,96457.0,0.024]
["bitfinex","BTCUSD",1739964108727,2.08271,96463.0,96457.0,0.024]
["bitfinex","BTCUSD",1739964108928,2.08271,96463.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964109233,0.15,96462.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964109435,0.01595923,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964109850,0.01595923,96457.0,96456.0,0.08982]
["bitfinex","BTCUSD",1739964110220,0.01595923,96457.0,96456.0,0.13612]
["bitfinex","BTCUSD",1739964110422,0.01595923,96457.0,96456.0,0.14493976]
["bitfinex","BTCUSD",1739964111284,0.01595923,96457.0,96456.0,0.14693976]
["bitfinex","BTCUSD",1739964111484,0.01595923,96457.0,96456.0,0.15769515]
["bitfinex","BTCUSD",1739964113619,0.01595923,96457.0,96456.0,0.14244915]
["bitfinex","BTCUSD",1739964114015,0.01595923,96457.0,96456.0,0.13381192]
["bitfinex","BTCUSD",1739964115303,0.01595923,96466.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964115529,0.15,96465.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964115775,0.15,96463.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964115955,0.15,96461.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964116157,0.01595923,96466.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964116599,0.15,96464.0,96459.0,0.023]
["bitfinex","BTCUSD",1739964116935,0.15,96462.0,96456.0,0.09699216]
["bitfinex","BTCUSD",1739964117134,0.15,96462.0,96460.0,0.00946505]
["bitfinex","BTCUSD",1739964117315,0.232639,96461.0,96456.0,0.09699216]
["bitfinex","BTCUSD",1739964117656,0.01625111,96463.0,96456.0,0.09699216]
["bitfinex","BTCUSD",1739964117862,0.232639,96462.0,96456.0,0.09699216]
["bitfinex","BTCUSD",1739964118065,0.232639,96462.0,96456.0,0.07056558]
["bitfinex","BTCUSD",1739964118932,0.232639,96462.0,96457.0,0.023]
["bitfinex","BTCUSD",1739964119745,0.15,96461.0,96459.0,0.023]
["bitfinex","BTCUSD",1739964120171,0.15,96461.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964120293,0.01411864,96459.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964121750,0.01411864,96459.0,96458.0,0.00952]
["bitfinex","BTCUSD",1739964122326,0.01411864,96459.0,96458.0,0.03052]
["bitfinex","BTCUSD",1739964122933,0.01411864,96459.0,96458.0,0.03152]
["bitfinex","BTCUSD",1739964126209,0.03007787,96467.0,96459.0,0.023]
["bitfinex","BTCUSD",1739964127748,0.01625118,96466.0,96458.0,0.00852]
["bitfinex","BTCUSD",1739964128105,0.01625118,96466.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964129206,0.01725118,96466.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964130031,0.01825118,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964130225,0.01825118,96466.0,96456.0,0.05731057]
["bitfinex","BTCUSD",1739964130226,0.01825118,96466.0,96460.0,0.00752]
["bitfinex","BTCUSD",1739964130827,0.01725118,96466.0,96460.0,0.00752]
["bitfinex","BTCUSD",1739964131537,0.01625118,96466.0,96460.0,0.00752]
["bitfinex","BTCUSD",1739964131892,0.01725118,96466.0,96460.0,0.00752]
["bitfinex","BTCUSD",1739964132304,0.01825118,96466.0,96461.0,0.00752]
["bitfinex","BTCUSD",1739964133273,0.01725118,96466.0,96461.0,0.00752]
["bitfinex","BTCUSD",1739964133496,0.002,96466.0,96461.0,0.00752]
["bitfinex","BTCUSD",1739964133702,0.002,96466.0,96461.0,0.00209133]
["bitfinex","BTCUSD",1739964134088,0.001,96466.0,96461.0,0.00209133]
["bitfinex","BTCUSD",1739964135811,0.002,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964136974,0.03007787,96467.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964137186,0.002,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964137596,0.001,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964137792,0.002,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964137951,0.001,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964138390,0.0014256,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964138595,0.0004256,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964138797,0.06647399,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964139796,0.06747399,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964140560,0.06847399,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964141393,0.03007787,96465.0,96462.0,0.023]
["bitfinex","BTCUSD",1739964142965,0.03107787,96465.0,96463.0,0.00752]
["bitfinex","BTCUSD",1739964143194,0.03107787,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1739964143365,0.03207787,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1739964143772,0.15,96464.0,96456.0,0.0008512]
["bitfinex","BTCUSD",1739964143955,0.15,96462.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964144598,0.15,96462.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964144918,0.15,96460.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964146147,0.05285714,96462.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964146350,0.15,96464.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964146551,0.15,96462.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964146785,0.15,96460.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964146932,0.15,96460.0,96458.0,0.025]
["bitfinex","BTCUSD",1739964147314,0.15,96460.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964148259,0.01625426,96463.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964148455,0.15,96461.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964149597,0.01625426,96463.0,96458.0,0.024]
["bitfinex","BTCUSD",1739964149826,0.15,96461.0,96458.0,0.025]
["bitfinex","BTCUSD",1739964150031,0.15,96461.0,96458.0,0.024]
["bitfinex","BTCUSD",1739964151579,0.01625426,96463.0,96458.0,0.0248512]
["bitfinex","BTCUSD",1739964151782,0.15,96461.0,96458.0,0.0248512]
["bitfinex","BTCUSD",1739964152406,0.15,96461.0,96458.0,0.0238512]
["bitfinex","BTCUSD",1739964153301,0.01625426,96463.0,96458.0,0.0238512]
["bitfinex","BTCUSD",1739964153509,0.451864,96462.0,96458.0,0.0238512]
["bitfinex","BTCUSD",1739964153722,0.461874,96464.0,96458.0,0.0238512]
["bitfinex","BTCUSD",1739964153930,0.15,96463.0,96458.0,0.0238512]
["bitfinex","BTCUSD",1739964154143,0.450824,96462.0,96458.0,0.0238512]
["bitfinex","BTCUSD",1739964154311,0.15,96462.0,96458.0,0.0248512]
["bitfinex","BTCUSD",1739964154488,0.15,96460.0,96458.0,0.0248512]
["bitfinex","BTCUSD",1739964154827,0.15,96460.0,96459.0,0.03052]
["bitfinex","BTCUSD",1739964155186,0.15,96460.0,96459.0,0.03880265]
["bitfinex","BTCUSD",1739964155641,0.03007787,96465.0,96460.0,0.023]
["bitfinex","BTCUSD",1739964155856,0.58859706,96464.0,96459.0,0.01580265]
["bitfinex","BTCUSD",1739964156049,0.15,96462.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964156244,0.15,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964156554,0.02255787,96459.0,96458.0,0.0008512]
["bitfinex","BTCUSD",1739964156762,0.02255787,96459.0,96458.0,0.0313712]
["bitfinex","BTCUSD",1739964157144,0.02255787,96459.0,96458.0,0.03965458]
["bitfinex","BTCUSD",1739964157353,0.06909699,96468.0,96459.0,0.023]
["bitfinex","BTCUSD",1739964157506,1.993268,96467.0,96459.0,0.023]
["bitfinex","BTCUSD",1739964157895,0.0162536,96466.0,96459.0,0.001]
["bitfinex","BTCUSD",1739964158177,1.81459,96465.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964158397,1.81459,96465.0,96458.0,0.0093712]
["bitfinex","BTCUSD",1739964158745,1.76563,96465.0,96458.0,0.0093712]
["bitfinex","BTCUSD",1739964158950,1.888162,96465.0,96458.0,0.0093712]
["bitfinex","BTCUSD",1739964159156,1.888162,96465.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964159582,0.15,96464.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964159743,1.822243,96463.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964161130,1.251483,96463.0,96458.0,0.0093712]
["bitfinex","BTCUSD",1739964162409,1.251483,96463.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964163024,0.15,96462.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964163322,1.284703,96462.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964163554,0.791419,96461.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964163685,0.15,96460.0,96458.0,0.0083712]
["bitfinex","BTCUSD",1739964165502,0.15,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964166122,0.15,96460.0,96459.0,0.01580265]
["bitfinex","BTCUSD",1739964166515,0.166254,96460.0,96459.0,0.01580265]
["bitfinex","BTCUSD",1739964166720,0.016254,96460.0,96459.0,0.01580265]
["bitfinex","BTCUSD",1739964166915,0.016254,96460.0,96459.0,0.03128265]
["bitfinex","BTCUSD",1739964167156,0.016254,96460.0,96459.0,0.03980265]
["bitfinex","BTCUSD",1739964167356,0.016254,96460.0,96459.0,0.04080265]
["bitfinex","BTCUSD",1739964171012,0.016254,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964173858,0.0004256,96463.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964174032,0.15,96461.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964175475,0.0014256,96463.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964175678,0.0014256,96463.0,96442.0,0.0757]
["bitfinex","BTCUSD",1739964175679,2.194169,96462.0,96442.0,0.0757]
["bitfinex","BTCUSD",1739964175880,2.194169,96462.0,96449.0,0.023]
["bitfinex","BTCUSD",1739964176137,0.21909699,96459.0,96442.0,0.0757]
["bitfinex","BTCUSD",1739964176346,0.15,96457.0,96448.0,0.00752]
["bitfinex","BTCUSD",1739964176582,1.831359,96456.0,96438.0,0.0487]
["bitfinex","BTCUSD",1739964176811,0.15,96457.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964176812,0.06909699,96450.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964176959,0.15,96450.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964177167,0.414268,96450.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964177570,0.15,96449.0,96439.0,0.00991]
["bitfinex","BTCUSD",1739964177776,0.15,96449.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964178582,0.01625492,96447.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964180241,0.03184228,96447.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964180782,0.03184228,96447.0,96443.0,0.023]
["bitfinex","BTCUSD",1739964183350,0.03184228,96447.0,96444.0,0.00103678]
["bitfinex","BTCUSD",1739964183844,0.01558736,96447.0,96444.0,0.00103678]
["bitfinex","BTCUSD",1739964184057,0.01558736,96447.0,96443.0,0.02076478]
["bitfinex","BTCUSD",1739964184263,0.06909699,96460.0,96445.0,0.00103673]
["bitfinex","BTCUSD",1739964184440,0.15,96458.0,96445.0,0.00103673]
["bitfinex","BTCUSD",1739964185049,0.15,96458.0,96446.0,0.00777448]
["bitfinex","BTCUSD",1739964185279,0.15,96458.0,96446.0,0.00881121]
["bitfinex","BTCUSD",1739964185489,0.06909699,96460.0,96446.0,0.00881121]
["bitfinex","BTCUSD",1739964185611,0.15,96458.0,96446.0,0.00881121]
["bitfinex","BTCUSD",1739964186063,0.15,96458.0,96447.0,0.023]
["bitfinex","BTCUSD",1739964186619,0.15,96458.0,96446.0,0.00103673]
["bitfinex","BTCUSD",1739964186826,0.0162543,96456.0,96444.0,0.00103673]
["bitfinex","BTCUSD",1739964186952,0.0162543,96456.0,96447.0,0.01529375]
["bitfinex","BTCUSD",1739964187164,0.0162543,96456.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964189248,0.0192543,96456.0,96447.0,0.0083712]
["bitfinex","BTCUSD",1739964189501,0.0222543,96456.0,96447.0,0.0083712]
["bitfinex","BTCUSD",1739964190701,0.06909699,96460.0,96447.0,0.0075532]
["bitfinex","BTCUSD",1739964190911,0.186052,96459.0,96447.0,0.0075532]
["bitfinex","BTCUSD",1739964191388,0.01625435,96457.0,96447.0,0.0075532]
["bitfinex","BTCUSD",1739964191795,0.01625435,96457.0,96449.0,0.023]
["bitfinex","BTCUSD",1739964192020,0.01625435,96457.0,96450.0,0.0076778]
["bitfinex","BTCUSD",1739964193373,0.01925435,96457.0,96450.0,0.0076778]
["bitfinex","BTCUSD",1739964193575,0.01925435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964193977,0.02225435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964194185,0.02225435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964194399,0.02225435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964194589,0.02225435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964194735,0.02225435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964194938,0.02225435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964195140,0.01925435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964195341,0.01925435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964195560,0.02225435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964195765,0.02225435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964195966,0.02225435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964196243,0.02225435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964196393,0.01925435,96457.0,96448.0,0.023]
["bitfinex","BTCUSD",1739964196618,0.01925435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964196802,0.02225435,96457.0,96448.0,0.022795]
["bitfinex","BTCUSD",1739964196978,0.02225435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964197177,0.01925435,96457.0,96448.0,0.022795]
["bitfinex","BTCUSD",1739964197450,0.01625435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964197809,0.01625435,96457.0,96448.0,0.022795]
["bitfinex","BTCUSD",1739964198016,0.01625435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964198353,0.01925435,96457.0,96449.0,0.0010367]
["bitfinex","BTCUSD",1739964198795,0.02225435,96457.0,96449.0,0.0010367]
["bitfinex","BTCUSD",1739964198971,0.01625435,96457.0,96448.0,0.0238317]
["bitfinex","BTCUSD",1739964199192,0.01625435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964199367,0.02125435,96457.0,96448.0,0.0238317]
["bitfinex","BTCUSD",1739964199571,0.02125435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964199767,0.01825435,96457.0,96448.0,0.0238317]
["bitfinex","BTCUSD",1739964199974,0.01825435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964200171,0.02025435,96457.0,96448.0,0.0238317]
["bitfinex","BTCUSD",1739964200381,0.02025435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964200598,0.02025435,96457.0,96448.0,0.0238317]
["bitfinex","BTCUSD",1739964200921,0.02025435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964201239,0.02025435,96457.0,96448.0,0.0238317]
["bitfinex","BTCUSD",1739964201645,0.02025435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964201848,0.02025435,96457.0,96450.0,0.023]
["bitfinex","BTCUSD",1739964202051,0.02025435,96457.0,96449.0,0.00781485]
["bitfinex","BTCUSD",1739964202052,0.02025435,96457.0,96451.0,0.00752]
["bitfinex","BTCUSD",1739964202256,0.01825435,96457.0,96451.0,0.01533339]
["bitfinex","BTCUSD",1739964202451,0.01825435,96457.0,96451.0,0.00752]
["bitfinex","BTCUSD",1739964202725,0.01867995,96457.0,96451.0,0.00752]
["bitfinex","BTCUSD",1739964202892,0.01667995,96457.0,96451.0,0.00752]
["bitfinex","BTCUSD",1739964203111,0.01867995,96457.0,96451.0,0.007469]
["bitfinex","BTCUSD",1739964203476,0.0024256,96457.0,96451.0,0.007469]
["bitfinex","BTCUSD",1739964203679,0.0044256,96457.0,96451.0,0.007469]
["bitfinex","BTCUSD",1739964203857,0.0024256,96457.0,96451.0,0.007469]
["bitfinex","BTCUSD",1739964204056,0.0044256,96457.0,96451.0,0.007469]
["bitfinex","BTCUSD",1739964204764,0.0044256,96457.0,96452.0,0.00781266]
["bitfinex","BTCUSD",1739964204970,0.0044256,96457.0,96451.0,0.007469]
["bitfinex","BTCUSD",1739964205203,0.0044256,96457.0,96452.0,0.01533266]
["bitfinex","BTCUSD",1739964205415,0.0044256,96457.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964205612,0.0024256,96457.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964205799,0.0024256,96457.0,96453.0,0.00781193]
["bitfinex","BTCUSD",1739964205929,0.0044256,96457.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964206548,0.01625397,96456.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964207860,0.01825397,96456.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964208885,0.02025397,96456.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964210932,0.02025397,96456.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964211834,0.01825397,96456.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964212325,0.02025397,96456.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964213471,0.004,96456.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964214114,0.002,96456.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964214429,0.004,96456.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964216478,0.00103683,96455.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964217427,0.00103683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964217558,0.00103683,96455.0,96454.0,0.01533119]
["bitfinex","BTCUSD",1739964217765,0.00103683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964218638,0.00503683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964219141,0.00303683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964219372,0.00103683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964219507,0.00303683,96455.0,96454.0,0.01533119]
["bitfinex","BTCUSD",1739964219713,0.00303683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964220788,0.00503683,96455.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964221042,0.00503683,96455.0,96454.0,0.01533119]
["bitfinex","BTCUSD",1739964221254,0.13657701,96464.0,96454.0,0.00752]
["bitfinex","BTCUSD",1739964221514,1.860093,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964221750,1.386504,96462.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964221969,1.004652,96461.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964222116,1.183323,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964222318,1.112553,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964222520,0.981143,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964222733,0.01625446,96462.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964222997,0.242122,96461.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964223429,0.15,96461.0,96456.0,0.00780973]
["bitfinex","BTCUSD",1739964223638,0.15,96459.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964223844,0.15,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964224226,0.15,96457.0,96456.0,0.00780973]
["bitfinex","BTCUSD",1739964224436,0.15,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964224642,0.15,96457.0,96456.0,0.00780973]
["bitfinex","BTCUSD",1739964224906,0.004,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964225266,0.15,96461.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964225417,0.15,96459.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964225608,0.15,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964227098,0.003,96459.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964227270,0.15,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964227679,0.16825433,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964228286,0.01825433,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964229318,0.02025433,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964232523,0.0895808,96465.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964232662,1.863511,96464.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964232902,0.01625433,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964233103,0.01987706,96464.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964233426,1.816326,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964233584,1.837549,96464.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964233956,0.0895808,96465.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964234393,0.002,96457.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964234565,0.15,96463.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964234767,0.15,96461.0,96456.0,0.00780973]
["bitfinex","BTCUSD",1739964235114,0.15,96459.0,96455.0,0.00752]
["bitfinex","BTCUSD",1739964235407,1.263123,96458.0,96451.0,0.000851]
["bitfinex","BTCUSD",1739964235546,1.263123,96458.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964235756,1.176113,96458.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964236072,0.15,96459.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964236280,1.263123,96458.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964236505,0.15,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964237634,0.002,96459.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964237834,0.15,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964238038,0.16625441,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964238376,0.16725441,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964238932,0.01725441,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964239384,0.01725441,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964239597,0.01725441,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964239749,0.01725441,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964239956,0.01725441,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964240159,0.01725441,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964240360,0.01925441,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964240787,0.01925441,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964243918,0.003,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964248256,0.01925363,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964248622,0.01825363,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964248831,0.01625363,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964249256,0.01825363,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964249680,0.01825363,96457.0,96456.0,0.00780973]
["bitfinex","BTCUSD",1739964249884,0.01625363,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964250036,0.02025363,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964250237,0.02025363,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964250478,0.0200968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964250883,0.0180968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964251259,0.0200968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964251671,0.0180968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964251876,0.0160968,96457.0,96456.0,0.00780973]
["bitfinex","BTCUSD",1739964252113,0.0180968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964252383,0.0180968,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964252584,0.1660968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964252734,0.1700968,96457.0,96456.0,0.01532973]
["bitfinex","BTCUSD",1739964252941,0.1700968,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964253140,1.5246538,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964253563,1.3074178,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964253824,1.3049378,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964253973,1.3079378,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964254180,1.291321,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964254579,1.294321,96457.0,96456.0,0.00752]
["bitfinex","BTCUSD",1739964254778,1.294321,96457.0,96456.0,0.008371]
["bitfinex","BTCUSD",1739964262585,0.18075608,96456.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739964262736,0.18075608,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964263785,0.03075608,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964264190,0.03375608,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964264511,0.03375608,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964264722,0.03775608,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964266806,0.25732156,96463.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964267027,2.431958,96462.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964267238,2.389958,96462.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964267488,2.389975,96462.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964268056,1.889088,96461.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964268267,1.441527,96462.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964268485,1.3463245,96461.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964268672,1.238901,96460.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964269258,0.15,96459.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964269534,1.017346,96458.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964270315,0.533289,96458.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964270516,0.15,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964271075,0.15,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964271496,0.003,96458.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964271698,0.001,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964272315,0.003,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964273727,0.0004255,96461.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964274109,0.003,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964274501,0.0004255,96461.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964274905,0.002,96456.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739964275109,0.15,96459.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964275321,0.001,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964275539,0.003,96456.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964275743,0.003,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964276779,0.002,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964276994,0.0004255,96461.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964277298,0.003,96459.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964277868,0.0004255,96461.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964278070,0.002,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964278497,0.001,96456.0,96455.0,0.01618146]
["bitfinex","BTCUSD",1739964281425,0.001,96456.0,96455.0,0.16858146]
["bitfinex","BTCUSD",1739964281778,0.0004255,96461.0,96456.0,0.023]
["bitfinex","BTCUSD",1739964281960,0.002,96459.0,96456.0,0.023]
["bitfinex","BTCUSD",1739964282212,0.002,96459.0,96457.0,0.007809]
["bitfinex","BTCUSD",1739964282420,0.0004255,96461.0,96457.0,0.007809]
["bitfinex","BTCUSD",1739964282633,0.15,96459.0,96457.0,0.007809]
["bitfinex","BTCUSD",1739964282808,0.15,96459.0,96457.0,0.006809]
["bitfinex","BTCUSD",1739964283008,0.15,96459.0,96456.0,0.022]
["bitfinex","BTCUSD",1739964283219,0.15,96459.0,96458.0,0.00774577]
["bitfinex","BTCUSD",1739964283543,0.867888,96459.0,96458.0,0.00774577]
["bitfinex","BTCUSD",1739964283740,0.15,96459.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964283895,0.0004255,96461.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964284240,0.0004255,96461.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964284241,0.15,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964284595,0.15,96458.0,96457.0,0.0077465]
["bitfinex","BTCUSD",1739964284842,0.15,96458.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964285038,0.0004255,96461.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964285211,0.15,96459.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964285639,0.15,96459.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964285838,0.15,96459.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964286002,0.003,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964286205,0.002,96458.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964286406,0.002,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964286681,0.002,96458.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964286889,0.002,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964287095,0.002,96458.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964287271,0.002,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964287574,0.002,96458.0,96455.0,0.137771]
["bitfinex","BTCUSD",1739964287774,0.002,96458.0,96457.0,0.0077465]
["bitfinex","BTCUSD",1739964287979,0.002,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964288326,0.003,96458.0,96457.0,0.0077465]
["bitfinex","BTCUSD",1739964288766,0.003,96458.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964288943,0.003,96458.0,96457.0,0.0077465]
["bitfinex","BTCUSD",1739964289241,0.002,96458.0,96457.0,0.0077465]
["bitfinex","BTCUSD",1739964289446,0.001,96458.0,96455.0,0.008371]
["bitfinex","BTCUSD",1739964289658,0.001,96458.0,96456.0,0.00774723]
["bitfinex","BTCUSD",1739964289833,0.01725399,96458.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739964290057,0.01725399,96458.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964290493,0.01725399,96458.0,96457.0,0.0152665]
["bitfinex","BTCUSD",1739964290698,0.01625399,96458.0,96457.0,0.0152665]
["bitfinex","BTCUSD",1739964291142,0.01725399,96458.0,96457.0,0.0152665]
["bitfinex","BTCUSD",1739964291346,0.01625399,96458.0,96457.0,0.0152665]
["bitfinex","BTCUSD",1739964291532,0.01725399,96458.0,96457.0,0.0152665]
["bitfinex","BTCUSD",1739964293329,0.01925399,96458.0,96457.0,0.0152665]
["bitfinex","BTCUSD",1739964301544,0.01925399,96458.0,96457.0,0.0946665]
["bitfinex","BTCUSD",1739964304026,0.003,96458.0,96457.0,0.0946665]
["bitfinex","BTCUSD",1739964306533,0.0034255,96458.0,96457.0,0.0946665]
["bitfinex","BTCUSD",1739964307450,0.01967903,96458.0,96457.0,0.0946665]
["bitfinex","BTCUSD",1739964311312,0.01967903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964312364,0.01767903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964313237,0.01667903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964313463,0.01767903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964313804,0.01967903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964314209,0.01767903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964314968,0.01867903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964315265,0.01767903,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964315611,0.0014255,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964316230,0.0004255,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964318200,0.0004255,96458.0,96457.0,0.1186665]
["bitfinex","BTCUSD",1739964318782,0.01667892,96458.0,96457.0,0.1186665]
["bitfinex","BTCUSD",1739964321230,0.01915892,96458.0,96457.0,0.1186665]
["bitfinex","BTCUSD",1739964321577,0.01915892,96458.0,96457.0,0.1176665]
["bitfinex","BTCUSD",1739964332125,0.01915892,96458.0,96457.0,0.1186665]
["bitfinex","BTCUSD",1739964332457,0.15,96466.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964332862,0.15,96466.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964333485,0.02065346,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964337264,0.03690696,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964339474,0.03690696,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964343802,0.02065346,96460.0,96457.0,0.0008508]
["bitfinex","BTCUSD",1739964344012,0.02065346,96460.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964344210,0.02065346,96460.0,96458.0,0.01526577]
["bitfinex","BTCUSD",1739964344416,0.02065346,96460.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964346321,0.03690722,96460.0,96458.0,0.00752]
["bitfinex","BTCUSD",1739964347324,0.03690722,96460.0,96457.0,0.0008508]
["bitfinex","BTCUSD",1739964347509,0.03690722,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964347768,0.03890722,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964347948,0.03890722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964348453,0.03990722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964348658,0.03890722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964348886,0.03790722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964349059,0.03990722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964349576,0.03790722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964350143,0.03890722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964350346,0.03790722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964351221,0.03690722,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964354956,0.02065346,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964357022,0.02065346,96460.0,96459.0,0.00774504]
["bitfinex","BTCUSD",1739964357228,0.02065346,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964358046,0.03690719,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964359193,0.03790719,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964359521,0.03890719,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964359723,0.03790719,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964360347,0.03690719,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964361068,0.06909699,96467.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964361240,1.357546,96461.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964361455,0.01625349,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964361781,0.02059689,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964362536,0.02059689,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964363442,0.02159689,96460.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964363843,0.02159689,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964365036,0.03020976,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964365476,0.02920976,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964366767,0.003,96467.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964366939,2.006205,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964367263,1.936759,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964367466,1.855159,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964367668,0.001,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964368029,0.02187046,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964368225,1.871817,96465.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964368430,1.860252,96466.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964368625,1.507761,96465.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964368830,0.02088078,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964369238,0.01625361,96465.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964369442,0.816187,96464.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964369818,0.00776795,96461.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964370263,0.001,96460.0,96459.0,0.00752]
["bitfinex","BTCUSD",1739964370665,0.00776795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964371183,0.00976795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964371388,0.01076795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964374519,0.00976795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964374719,0.00776795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964374943,0.00876795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964375144,0.00776795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964376280,0.00876795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964377877,0.00776795,96461.0,96459.0,0.01526504]
["bitfinex","BTCUSD",1739964378548,0.02354475,96461.0,96459.0,0.00774504]
["bitfinex","BTCUSD",1739964378722,0.02354475,96461.0,96437.0,0.0806]
["bitfinex","BTCUSD",1739964378723,0.15,96459.0,96437.0,0.0806]
["bitfinex","BTCUSD",1739964378921,0.15,96448.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964379344,0.15,96448.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964379720,0.01625508,96447.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964380153,0.01625508,96447.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964380774,0.01625508,96447.0,96441.0,0.004]
["bitfinex","BTCUSD",1739964381348,0.01625508,96447.0,96441.0,0.007]
["bitfinex","BTCUSD",1739964381725,0.01625508,96447.0,96441.0,0.004]
["bitfinex","BTCUSD",1739964382211,0.01625508,96447.0,96440.0,0.01052]
["bitfinex","BTCUSD",1739964382416,0.01625508,96447.0,96437.0,0.0806]
["bitfinex","BTCUSD",1739964382566,0.01725508,96447.0,96440.0,0.004]
["bitfinex","BTCUSD",1739964382763,0.01625508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964383392,0.01825508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964383956,0.01625508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964384171,0.01625508,96447.0,96442.0,0.00741714]
["bitfinex","BTCUSD",1739964384368,0.01725508,96447.0,96442.0,0.00741714]
["bitfinex","BTCUSD",1739964385238,0.01725508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964385497,0.01925508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964385698,0.01825508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964385909,0.01725508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964386109,0.01925508,96447.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964386246,0.02124051,96443.0,96441.0,0.00752]
["bitfinex","BTCUSD",1739964387064,0.02124051,96443.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739964387065,0.02124051,96443.0,96442.0,0.00752]
["bitfinex","BTCUSD",1739964387479,2.59596,96442.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739964387715,2.351955,96442.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964387865,2.222425,96441.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964388067,1.943736,96441.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964388270,0.15,96441.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964388433,2.079686,96441.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964388637,2.079675,96441.0,96440.0,0.00795643]
["bitfinex","BTCUSD",1739964388881,2.12279751,96441.0,96440.0,0.00795643]
["bitfinex","BTCUSD",1739964389240,1.79092751,96441.0,96440.0,0.00895643]
["bitfinex","BTCUSD",1739964389441,1.74892751,96441.0,96440.0,0.00895643]
["bitfinex","BTCUSD",1739964390252,1.76518379,96441.0,96440.0,0.00895643]
["bitfinex","BTCUSD",1739964391497,1.76518379,96441.0,96440.0,0.00795643]
["bitfinex","BTCUSD",1739964391697,1.76518379,96441.0,96440.0,0.00895643]
["bitfinex","BTCUSD",1739964391892,1.76618379,96441.0,96440.0,0.00895643]
["bitfinex","BTCUSD",1739964392228,1.76618379,96441.0,96440.0,0.00795643]
["bitfinex","BTCUSD",1739964392439,1.76618379,96441.0,96440.0,0.00880743]
["bitfinex","BTCUSD",1739964392945,1.76718379,96441.0,96440.0,0.00880743]
["bitfinex","BTCUSD",1739964393248,1.53620879,96441.0,96440.0,0.00880743]
["bitfinex","BTCUSD",1739964393457,1.42897679,96441.0,96440.0,0.00880743]
["bitfinex","BTCUSD",1739964395184,1.42897679,96441.0,96440.0,0.00128743]
["bitfinex","BTCUSD",1739964395387,1.46375428,96441.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964395961,1.447498,96441.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964396510,1.447498,96441.0,96428.0,0.0008512]
["bitfinex","BTCUSD",1739964396511,0.02,96440.0,96438.0,0.00752]
["bitfinex","BTCUSD",1739964396709,0.15,96439.0,96438.0,0.00752]
["bitfinex","BTCUSD",1739964396863,4.75704519,96439.0,96438.0,0.00752]
["bitfinex","BTCUSD",1739964397309,4.70906419,96439.0,96438.0,0.00752]
["bitfinex","BTCUSD",1739964397510,4.66062619,96439.0,96438.0,0.00752]
["bitfinex","BTCUSD",1739964397816,1.23750119,96439.0,96428.0,0.00098213]
["bitfinex","BTCUSD",1739964398026,0.15,96437.0,96435.0,0.00752]
["bitfinex","BTCUSD",1739964398205,1.128459,96436.0,96435.0,0.00752]
["bitfinex","BTCUSD",1739964398422,0.15,96436.0,96435.0,0.08852]
["bitfinex","BTCUSD",1739964398948,0.15779347,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964399544,0.15,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964399756,0.155,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964400952,0.153,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964401361,0.158,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964401716,0.153,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964402118,0.155,96436.0,96435.0,0.09594226]
["bitfinex","BTCUSD",1739964404176,0.158,96436.0,96435.0,0.09679346]
["bitfinex","BTCUSD",1739964404382,0.155,96436.0,96435.0,0.09679346]
["bitfinex","BTCUSD",1739964404816,0.158,96436.0,96435.0,0.09679346]
["bitfinex","BTCUSD",1739964406350,0.158,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964410357,0.10221066,96445.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964410565,0.738416,96444.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964410763,0.692929,96444.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964410964,0.687606,96444.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964411194,0.689196,96443.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964411395,0.007,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964411839,0.13819398,96445.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964412041,0.273555,96444.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964412194,0.02108587,96441.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964412379,0.007,96444.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964412587,0.06909699,96445.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964412988,0.07609699,96445.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964413230,0.003,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964413811,0.01925672,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964414555,0.01925672,96436.0,96435.0,0.01679346]
["bitfinex","BTCUSD",1739964414902,0.01925672,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964415104,0.01625672,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964415305,0.01625672,96436.0,96435.0,0.01679346]
["bitfinex","BTCUSD",1739964415833,0.01625672,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964416039,0.01725672,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964416948,0.001,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964419906,0.01725695,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964423319,0.001,96436.0,96435.0,0.01579346]
["bitfinex","BTCUSD",1739964423724,0.001,96436.0,96435.0,0.11809346]
["bitfinex","BTCUSD",1739964425291,0.001,96436.0,96435.0,0.13809346]
["bitfinex","BTCUSD",1739964425495,0.001,96436.0,96435.0,0.13913032]
["bitfinex","BTCUSD",1739964425735,0.003,96436.0,96435.0,0.13913032]
["bitfinex","BTCUSD",1739964426101,0.001,96436.0,96435.0,0.13913032]
["bitfinex","BTCUSD",1739964426298,0.0004256,96440.0,96436.0,0.023]
["bitfinex","BTCUSD",1739964426526,0.0004256,96440.0,96438.0,0.0804]
["bitfinex","BTCUSD",1739964426827,0.0004256,96440.0,96439.0,0.02]
["bitfinex","BTCUSD",1739964427154,0.01668188,96440.0,96439.0,0.02]
["bitfinex","BTCUSD",1739964428154,0.01668188,96440.0,96439.0,0.06643682]
["bitfinex","BTCUSD",1739964428502,0.01668188,96440.0,96439.0,0.08943682]
["bitfinex","BTCUSD",1739964428852,0.01868188,96440.0,96439.0,0.08943682]
["bitfinex","BTCUSD",1739964429051,0.01868188,96440.0,96439.0,0.08843682]
["bitfinex","BTCUSD",1739964429207,0.01668188,96440.0,96439.0,0.08843682]
["bitfinex","BTCUSD",1739964429647,0.01868188,96440.0,96439.0,0.17013682]
["bitfinex","BTCUSD",1739964432701,0.01868188,96440.0,96439.0,0.17113682]
["bitfinex","BTCUSD",1739964433319,0.0004256,96440.0,96439.0,0.17113682]
["bitfinex","BTCUSD",1739964436495,0.01668066,96440.0,96439.0,0.17113682]
["bitfinex","BTCUSD",1739964443455,0.0004256,96440.0,96439.0,0.17113682]
["bitfinex","BTCUSD",1739964443900,0.06909699,96450.0,96440.0,0.023]
["bitfinex","BTCUSD",1739964444095,0.06909699,96450.0,96441.0,0.00103677]
["bitfinex","BTCUSD",1739964444294,0.06909699,96450.0,96442.0,0.00103677]
["bitfinex","BTCUSD",1739964445367,0.06909699,96450.0,96440.0,0.02403677]
["bitfinex","BTCUSD",1739964445665,0.06909699,96450.0,96449.0,0.04]
["bitfinex","BTCUSD",1739964445867,0.08391901,96460.0,96450.0,0.023]
["bitfinex","BTCUSD",1739964446074,0.08391901,96460.0,96449.0,0.017]
["bitfinex","BTCUSD",1739964446288,0.08391901,96460.0,96450.0,0.00752]
["bitfinex","BTCUSD",1739964446487,0.01625461,96458.0,96450.0,0.00752]
["bitfinex","BTCUSD",1739964447955,0.01625461,96458.0,96450.0,0.03152]
["bitfinex","BTCUSD",1739964448154,0.01625461,96458.0,96451.0,0.023]
["bitfinex","BTCUSD",1739964448356,0.01625461,96458.0,96451.0,0.04]
["bitfinex","BTCUSD",1739964449588,0.01625461,96458.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964450584,0.01668021,96458.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964450785,0.01668021,96458.0,96439.0,0.0008512]
["bitfinex","BTCUSD",1739964450786,0.0802,96455.0,96439.0,0.0008512]
["bitfinex","BTCUSD",1739964450940,3.000514,96454.0,96453.0,0.00752]
["bitfinex","BTCUSD",1739964451142,3.000514,96454.0,96448.0,0.00752]
["bitfinex","BTCUSD",1739964451348,0.15,96452.0,96448.0,0.00752]
["bitfinex","BTCUSD",1739964451562,0.15,96450.0,96448.0,0.00752]
["bitfinex","BTCUSD",1739964451873,1.267668,96449.0,96448.0,0.00752]
["bitfinex","BTCUSD",1739964452403,0.15,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964452578,1.194243,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964452781,0.15,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964452978,1.194243,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964453185,1.197987,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964453538,1.21424207,96448.0,96439.0,0.0008512]
["bitfinex","BTCUSD",1739964453719,0.0802,96455.0,96439.0,0.0008512]
["bitfinex","BTCUSD",1739964453720,0.0802,96455.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964453873,0.02072197,96449.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964454072,1.246413,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964454488,1.034904,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964456652,1.05115933,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964456852,0.16625533,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964457052,1.22735433,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964459135,1.19317033,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964459666,1.16577533,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964459826,0.96577533,96448.0,96447.0,0.00752]
["bitfinex","BTCUSD",1739964460514,0.15,96447.0,96439.0,0.0008512]
["bitfinex","BTCUSD",1739964460716,0.463915,96447.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964460901,0.15,96447.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964461723,0.007,96447.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964463264,0.01625533,96448.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964463660,0.005,96447.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964464189,0.06909699,96449.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964464351,0.005,96447.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964465102,0.003,96447.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964466379,0.003,96447.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964466583,0.01625555,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964467042,0.01625555,96446.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964467788,0.01825555,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964468293,0.01825555,96446.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964468521,0.01625555,96446.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964468922,0.01825555,96446.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964469479,0.02325555,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964470110,0.01825555,96446.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964470413,0.02325555,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964470632,0.02125555,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964470975,0.01825555,96446.0,96440.0,0.00752]
["bitfinex","BTCUSD",1739964471254,0.02325555,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964473567,0.007,96446.0,96440.0,0.00852]
["bitfinex","BTCUSD",1739964474986,0.007,96446.0,96440.0,0.0093712]
["bitfinex","BTCUSD",1739964475561,0.005,96446.0,96440.0,0.0093712]
["bitfinex","BTCUSD",1739964475763,0.005,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964476080,0.002,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964476283,0.006,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964476975,0.002,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964477374,0.004,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964477605,0.005,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964477788,0.02125534,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964477982,0.02025534,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964478814,0.02125534,96446.0,96445.0,0.023]
["bitfinex","BTCUSD",1739964482310,0.02125534,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964483009,0.01725534,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964483443,0.02125534,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964483603,0.004,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964484004,0.005,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964484351,0.004,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964484626,0.001,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964484992,0.004,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964485658,0.02079415,96453.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964486444,0.002,96446.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964486853,0.002,96446.0,96445.0,0.041]
["bitfinex","BTCUSD",1739964487408,0.06909699,96455.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964488197,0.004,96453.0,96445.0,0.041]
["bitfinex","BTCUSD",1739964488340,0.004,96453.0,96445.0,0.04]
["bitfinex","BTCUSD",1739964488543,0.004,96453.0,96445.0,0.0408512]
["bitfinex","BTCUSD",1739964488758,0.02329574,96454.0,96445.0,0.0408512]
["bitfinex","BTCUSD",1739964489124,0.0004256,96453.0,96448.0,0.017]
["bitfinex","BTCUSD",1739964489918,0.0044256,96453.0,96448.0,0.017]
["bitfinex","BTCUSD",1739964490242,0.01625519,96452.0,96448.0,0.017]
["bitfinex","BTCUSD",1739964492351,0.01725519,96452.0,96448.0,0.017]
["bitfinex","BTCUSD",1739964493712,0.002,96452.0,96448.0,0.017]
["bitfinex","BTCUSD",1739964495088,0.002,96452.0,96446.0,0.00985285]
["bitfinex","BTCUSD",1739964495372,0.002,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964495958,0.001,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964496161,0.004,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964496750,0.003,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964497105,0.004,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964497539,0.001,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964497929,0.01725514,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964498257,0.02025514,96452.0,96449.0,0.00752]
["bitfinex","BTCUSD",1739964501642,0.02025514,96452.0,96450.0,0.00752]
["bitfinex","BTCUSD",1739964503505,0.0004256,96453.0,96450.0,0.00752]
["bitfinex","BTCUSD",1739964503824,0.004,96452.0,96450.0,0.00752]
["bitfinex","BTCUSD",1739964504167,0.004,96452.0,96451.0,0.1225]
["bitfinex","BTCUSD",1739964504363,0.004,96452.0,96451.0,0.13002]
["bitfinex","BTCUSD",1739964504568,0.003,96452.0,96451.0,0.13002]
["bitfinex","BTCUSD",1739964504826,0.0014256,96453.0,96452.0,0.023]
["bitfinex","BTCUSD",1739964505268,0.0004256,96453.0,96451.0,0.10702]
["bitfinex","BTCUSD",1739964505448,0.0014256,96453.0,96451.0,0.10702]
["bitfinex","BTCUSD",1739964507525,0.0014256,96453.0,96452.0,0.017]
["bitfinex","BTCUSD",1739964507972,0.01768001,96453.0,96452.0,0.017]
["bitfinex","BTCUSD",1739964508346,0.01668001,96453.0,96452.0,0.017]
["bitfinex","BTCUSD",1739964508728,0.01768001,96453.0,96452.0,0.04]
["bitfinex","BTCUSD",1739964509688,0.01668001,96453.0,96452.0,0.04]
["bitfinex","BTCUSD",1739964510273,0.01668001,96453.0,96452.0,0.017]
["bitfinex","BTCUSD",1739964510846,0.01668001,96453.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964510847,0.01768001,96453.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964511173,0.01668001,96453.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964513500,0.0004256,96453.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964513707,0.0004256,96453.0,96452.0,0.00855665]
["bitfinex","BTCUSD",1739964515802,0.0004256,96453.0,96452.0,0.00855665]
["bitfinex","BTCUSD",1739964516453,0.01667999,96453.0,96452.0,0.00855665]
["bitfinex","BTCUSD",1739964516661,0.01667999,96453.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964517919,0.01667999,96453.0,96452.0,0.00852]
["bitfinex","BTCUSD",1739964523453,0.0004256,96453.0,96452.0,0.00852]
["bitfinex","BTCUSD",1739964523656,0.0004256,96453.0,96452.0,0.00955665]
["bitfinex","BTCUSD",1739964526433,0.01667999,96453.0,96452.0,0.00955665]
["bitfinex","BTCUSD",1739964526635,0.01667999,96453.0,96452.0,0.00852]
["bitfinex","BTCUSD",1739964530593,0.06909699,96462.0,96452.0,0.00852]
["bitfinex","BTCUSD",1739964530797,0.06909699,96462.0,96452.0,0.00955665]
["bitfinex","BTCUSD",1739964530995,0.01625422,96453.0,96452.0,0.00955665]
["bitfinex","BTCUSD",1739964531179,0.01625422,96453.0,96452.0,0.00852]
["bitfinex","BTCUSD",1739964533710,0.01625422,96453.0,96452.0,0.00752]
["bitfinex","BTCUSD",1739964533913,0.01625422,96453.0,96452.0,0.00852]
["bitfinex","BTCUSD",1739964534258,0.01625422,96453.0,96452.0,0.00855666]
["bitfinex","BTCUSD",1739964534370,0.15,96469.0,96452.0,0.00855666]
["bitfinex","BTCUSD",1739964534572,0.15,96469.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964534772,0.00103671,96468.0,96454.0,0.00103665]
["bitfinex","BTCUSD",1739964535808,0.00103671,96468.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964536210,0.00890528,96468.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964536552,0.00933088,96468.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964536969,0.01625419,96465.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964538629,0.01825419,96465.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964540599,0.01625419,96465.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964540807,0.01825419,96465.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964543420,0.002,96465.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964543782,0.0004256,96468.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964543914,0.001,96465.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964544321,0.0004256,96468.0,96453.0,0.00103665]
["bitfinex","BTCUSD",1739964544522,0.001,96465.0,96454.0,0.0823]
["bitfinex","BTCUSD",1739964544747,0.001,96465.0,96455.0,0.00103662]
["bitfinex","BTCUSD",1739964545047,0.0004256,96468.0,96456.0,0.00103662]
["bitfinex","BTCUSD",1739964545247,0.0024256,96468.0,96456.0,0.00103662]
["bitfinex","BTCUSD",1739964546472,0.01625387,96466.0,96456.0,0.00103662]
["bitfinex","BTCUSD",1739964547899,0.01725387,96466.0,96456.0,0.00103662]
["bitfinex","BTCUSD",1739964552306,0.01725387,96466.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964553210,0.01625387,96466.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964553579,0.00143616,96466.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964556404,0.0162538,96464.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964559141,0.0172538,96464.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964563483,0.001,96464.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964567499,0.00043616,96466.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964567904,0.0162538,96464.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964568322,0.0172538,96464.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964568675,0.0162538,96464.0,96457.0,0.00752]
["bitfinex","BTCUSD",1739964572867,0.0162538,96464.0,96457.0,0.0083708]
["bitfinex","BTCUSD",1739964573425,0.00043616,96466.0,96457.0,0.0083708]
["bitfinex","BTCUSD",1739964574638,0.00143616,96466.0,96457.0,0.0083708]
["bitfinex","BTCUSD",1739964576674,0.0162538,96464.0,96457.0,0.0083708]
["bitfinex","BTCUSD",1739964579097,0.0162538,96464.0,96458.0,0.01266982]
["bitfinex","BTCUSD",1739964581963,0.0172538,96464.0,96458.0,0.01266982]
["bitfinex","BTCUSD",1739964582193,0.0162538,96464.0,96458.0,0.01266982]
["bitfinex","BTCUSD",1739964583474,0.00043616,96466.0,96458.0,0.01266982]
["bitfinex","BTCUSD",1739964584706,0.00143616,96466.0,96458.0,0.01266982]
["bitfinex","BTCUSD",1739964586325,0.00143616,96466.0,96459.0,0.00748]
["bitfinex","BTCUSD",1739964586652,0.01625375,96465.0,96459.0,0.00748]
["bitfinex","BTCUSD",1739964588488,0.01725375,96465.0,96459.0,0.00748]
["bitfinex","BTCUSD",1739964593866,0.001,96465.0,96459.0,0.00748]
["bitfinex","BTCUSD",1739964596940,0.01625338,96464.0,96459.0,0.00748]
["bitfinex","BTCUSD",1739964599399,0.01625338,96464.0,96459.0,0.00488]
["bitfinex","BTCUSD",1739964607180,0.00043616,96466.0,96459.0,0.00488]
["bitfinex","BTCUSD",1739964608016,0.06909699,96469.0,96459.0,0.00488]
["bitfinex","BTCUSD",1739964608190,0.06909699,96469.0,96459.0,0.00501093]
["bitfinex","BTCUSD",1739964609049,0.06909699,96469.0,96459.0,0.00586193]
["bitfinex","BTCUSD",1739964609416,0.0004255,96466.0,96459.0,0.00586193]
["bitfinex","BTCUSD",1739964609751,0.0014255,96466.0,96459.0,0.00586193]
["bitfinex","BTCUSD",1739964609964,0.0004255,96466.0,96459.0,0.00586193]
["bitfinex","BTCUSD",1739964610567,0.0162534,96465.0,96459.0,0.00586193]
["bitfinex","BTCUSD",1739964611639,0.0162534,96465.0,96460.0,0.07733666]
["bitfinex","BTCUSD",1739964613453,0.0172534,96465.0,96460.0,0.07733666]
["bitfinex","BTCUSD",1739964613581,0.0172534,96465.0,96461.0,0.0782]
["bitfinex","BTCUSD",1739964613930,0.0172534,96465.0,96463.0,0.0782]
["bitfinex","BTCUSD",1739964614247,0.0172534,96465.0,96464.0,0.00103653]
["bitfinex","BTCUSD",1739964614819,0.0162534,96465.0,96464.0,0.00103653]
["bitfinex","BTCUSD",1739964617544,0.0004255,96466.0,96464.0,0.01380009]
["bitfinex","BTCUSD",1739964618227,0.0004255,96466.0,96464.0,0.01580009]
["bitfinex","BTCUSD",1739964618427,0.0004255,96466.0,96464.0,0.01380009]
["bitfinex","BTCUSD",1739964618663,0.0004255,96466.0,96464.0,0.01580009]
["bitfinex","BTCUSD",1739964619064,0.0004255,96466.0,96464.0,0.01680009]
["bitfinex","BTCUSD",1739964620040,0.0004255,96466.0,96464.0,0.01576356]
["bitfinex","BTCUSD",1739964622318,0.01667776,96466.0,96464.0,0.01576356]
["bitfinex","BTCUSD",1739964622930,0.0004255,96466.0,96464.0,0.01576356]
["bitfinex","BTCUSD",1739964623129,0.0004255,96466.0,96464.0,0.0168001]
["bitfinex","BTCUSD",1739964627713,0.0004255,96466.0,96464.0,0.0168001]
["bitfinex","BTCUSD",1739964627945,0.0004255,96466.0,96464.0,0.01576356]
["bitfinex","BTCUSD",1739964630289,0.40734,96465.0,96464.0,0.01576356]
["bitfinex","BTCUSD",1739964630407,0.40734,96465.0,96464.0,0.02324356]
["bitfinex","BTCUSD",1739964630616,0.40734,96465.0,96464.0,0.01048]
["bitfinex","BTCUSD",1739964631308,0.60239768,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1739964631539,0.70896868,96465.0,96464.0,0.001]
["bitfinex","BTCUSD",1739964632015,0.68814,96465.0,96464.0,0.003]
["bitfinex","BTCUSD",1739964632250,0.68814,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1739964632630,0.513662,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1739964632833,0.419922,96465.0,96464.0,0.002]
["bitfinex","BTCUSD",1739964633037,0.2808,96465.0,96464.0,0.0028508]
["bitfinex","BTCUSD",1739964633170,0.461268,96465.0,96464.0,0.0028508]
["bitfinex","BTCUSD",1739964633990,0.15,96465.0,96464.0,0.0028508]
["bitfinex","BTCUSD",1739964634192,0.15,96465.0,96464.0,0.0103308]
["bitfinex","BTCUSD",1739964634774,0.15,96465.0,96464.0,0.0083308]
["bitfinex","BTCUSD",1739964634976,0.15,96465.0,96464.0,0.0093308]
["bitfinex","BTCUSD",1739964635496,0.15,96465.0,96464.0,0.0018508]
["bitfinex","BTCUSD",1739964635696,0.15,96465.0,96464.0,0.0093308]
["bitfinex","BTCUSD",1739964641788,0.1662537,96465.0,96464.0,0.0093308]
["bitfinex","BTCUSD",1739964646944,0.15,96465.0,96464.0,0.0093308]
["bitfinex","BTCUSD",1739964649067,0.0004255,96466.0,96464.0,0.0093308]
["bitfinex","BTCUSD",1739964649447,0.0004255,96466.0,96465.0,0.01282464]
["bitfinex","BTCUSD",1739964650310,0.01667871,96466.0,96465.0,0.01282464]
["bitfinex","BTCUSD",1739964654335,0.01667871,96466.0,96465.0,0.01386119]
["bitfinex","BTCUSD",1739964654581,0.01667871,96466.0,96465.0,0.01486119]
["bitfinex","BTCUSD",1739964656426,0.01667871,96466.0,96465.0,0.01382464]
["bitfinex","BTCUSD",1739964656659,0.01667871,96466.0,96465.0,0.01486115]
["bitfinex","BTCUSD",1739964656838,0.01667871,96466.0,96465.0,0.01382464]
["bitfinex","BTCUSD",1739964657552,0.01667871,96466.0,96465.0,0.02130464]
["bitfinex","BTCUSD",1739964658295,0.01667871,96466.0,96465.0,0.02030464]
["bitfinex","BTCUSD",1739964658852,0.01667871,96466.0,96465.0,0.02230464]
["bitfinex","BTCUSD",1739964660598,0.01667871,96466.0,96465.0,0.02030464]
["bitfinex","BTCUSD",1739964660803,0.01667871,96466.0,96465.0,0.02230464]
["bitfinex","BTCUSD",1739964663402,0.0004255,96466.0,96465.0,0.02230464]
["bitfinex","BTCUSD",1739964666455,0.01667803,96466.0,96465.0,0.02230464]
["bitfinex","BTCUSD",1739964668683,0.01667803,96466.0,96465.0,0.02315564]
["bitfinex","BTCUSD",1739964673448,0.0004255,96466.0,96465.0,0.02315564]
["bitfinex","BTCUSD",1739964674772,0.0004255,96466.0,96465.0,0.01567564]
["bitfinex","BTCUSD",1739964674982,0.0004255,96466.0,96465.0,0.02315564]
["bitfinex","BTCUSD",1739964675390,0.06909699,96475.0,96465.0,0.02315564]
["bitfinex","BTCUSD",1739964675614,0.06909699,96475.0,96465.0,0.010331]
["bitfinex","BTCUSD",1739964676047,0.06909699,96475.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964676245,0.02092097,96474.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964676445,0.01625255,96473.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964676846,0.01625255,96473.0,96465.0,0.002851]
["bitfinex","BTCUSD",1739964677057,0.01625255,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739964679724,0.01625255,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739964680122,0.01625255,96473.0,96465.0,0.000851]
["bitfinex","BTCUSD",1739964680323,0.01625255,96473.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964680530,0.01667805,96473.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964683524,0.0004255,96473.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964686300,0.01625256,96472.0,96466.0,0.00748]
["bitfinex","BTCUSD",1739964688794,0.01625256,96472.0,96465.0,0.000851]
["bitfinex","BTCUSD",1739964689027,0.01625256,96472.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739964693500,0.0004255,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739964693913,0.0004255,96473.0,96468.0,0.00748]
["bitfinex","BTCUSD",1739964696660,0.01625278,96472.0,96468.0,0.00748]
["bitfinex","BTCUSD",1739964702808,0.06909699,96478.0,96468.0,0.00748]
["bitfinex","BTCUSD",1739964703086,0.15,96476.0,96468.0,0.00748]
["bitfinex","BTCUSD",1739964703673,0.00772444,96469.0,96468.0,0.00748]
["bitfinex","BTCUSD",1739964703868,0.15,96476.0,96468.0,0.01805419]
["bitfinex","BTCUSD",1739964704079,0.06909699,96480.0,96469.0,0.0754]
["bitfinex","BTCUSD",1739964704275,0.15,96479.0,96469.0,0.0754]
["bitfinex","BTCUSD",1739964704478,0.15,96479.0,96470.0,0.01057185]
["bitfinex","BTCUSD",1739964704879,0.002,96478.0,96470.0,0.01057185]
["bitfinex","BTCUSD",1739964705083,0.00782263,96476.0,96470.0,0.01057185]
["bitfinex","BTCUSD",1739964705261,0.00782263,96476.0,96472.0,0.0455]
["bitfinex","BTCUSD",1739964705464,0.002,96478.0,96472.0,0.0455]
["bitfinex","BTCUSD",1739964705662,0.002,96478.0,96473.0,0.01056835]
["bitfinex","BTCUSD",1739964706728,0.01625224,96477.0,96473.0,0.01056835]
["bitfinex","BTCUSD",1739964708296,0.01725224,96477.0,96473.0,0.01056835]
["bitfinex","BTCUSD",1739964713522,0.001,96477.0,96473.0,0.01056835]
["bitfinex","BTCUSD",1739964714772,0.001,96477.0,96476.0,0.023]
["bitfinex","BTCUSD",1739964715164,0.001,96477.0,96476.0,0.03356485]
["bitfinex","BTCUSD",1739964716396,0.01725202,96477.0,96476.0,0.03356485]
["bitfinex","BTCUSD",1739964716877,0.01625202,96477.0,96476.0,0.03356485]
["bitfinex","BTCUSD",1739964717007,0.01625202,96477.0,96476.0,0.04655311]
["bitfinex","BTCUSD",1739964717208,0.01725202,96477.0,96476.0,0.03356485]
["bitfinex","BTCUSD",1739964723383,0.001,96477.0,96476.0,0.03356485]
["bitfinex","BTCUSD",1739964726926,0.01725194,96477.0,96476.0,0.03356485]
["bitfinex","BTCUSD",1739964729111,0.01725194,96477.0,96476.0,0.03441565]
["bitfinex","BTCUSD",1739964733447,0.001,96477.0,96476.0,0.03441565]
["bitfinex","BTCUSD",1739964735656,0.15,96480.0,96476.0,0.03441565]
["bitfinex","BTCUSD",1739964736562,0.16625204,96480.0,96476.0,0.03441565]
["bitfinex","BTCUSD",1739964737951,0.001,96477.0,96476.0,0.03441565]
["bitfinex","BTCUSD",1739964739572,0.16625204,96480.0,96476.0,0.03441565]
["bitfinex","BTCUSD",1739964739769,0.16625204,96480.0,96476.0,0.01141565]
["bitfinex","BTCUSD",1739964740146,0.16725204,96480.0,96477.0,0.023]
["bitfinex","BTCUSD",1739964740350,0.16625204,96480.0,96477.0,0.023]
["bitfinex","BTCUSD",1739964740548,0.16625204,96480.0,96478.0,0.0119146]
["bitfinex","BTCUSD",1739964741065,0.16625204,96480.0,96479.0,0.03491314]
["bitfinex","BTCUSD",1739964741230,0.16725204,96480.0,96479.0,0.03491314]
["bitfinex","BTCUSD",1739964741654,0.16625204,96480.0,96479.0,0.03491314]
["bitfinex","BTCUSD",1739964742290,0.16725204,96480.0,96479.0,0.03491314]
["bitfinex","BTCUSD",1739964742485,0.16725204,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964743683,0.151,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964744280,0.15,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964744616,0.151,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964745065,0.15,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964745268,0.151,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964746825,0.16725198,96480.0,96479.0,0.04239314]
["bitfinex","BTCUSD",1739964749713,0.16725198,96480.0,96479.0,0.01191314]
["bitfinex","BTCUSD",1739964749920,4.33892823,96480.0,96477.0,0.00748]
["bitfinex","BTCUSD",1739964750097,0.15,96478.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964750296,3.087362,96477.0,96476.0,0.0083308]
["bitfinex","BTCUSD",1739964750524,0.15,96476.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964750720,0.0783,96475.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964750919,4.405512,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964751146,4.150823,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964751383,1.296818,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964753326,1.297818,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964754310,1.58215716,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964756251,1.59841079,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964757628,1.70091444,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964757841,0.63695144,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964758042,4.08432944,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964758671,3.91211379,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964762215,3.81548179,96474.0,96473.0,0.0008508]
["bitfinex","BTCUSD",1739964762926,3.56517018,96474.0,96459.0,0.0057784]
["bitfinex","BTCUSD",1739964763126,0.15,96472.0,96459.0,0.0057784]
["bitfinex","BTCUSD",1739964763299,0.15,96470.0,96455.0,0.023]
["bitfinex","BTCUSD",1739964763499,0.15,96468.0,96455.0,0.023]
["bitfinex","BTCUSD",1739964763698,0.15,96468.0,96455.0,0.00748]
["bitfinex","BTCUSD",1739964764074,0.15,96466.0,96455.0,0.00748]
["bitfinex","BTCUSD",1739964764244,0.15,96464.0,96455.0,0.00748]
["bitfinex","BTCUSD",1739964764625,0.15,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1739964764841,0.15,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739964765044,0.15,96460.0,96455.0,0.00748]
["bitfinex","BTCUSD",1739964765045,4.739368,96460.0,96455.0,0.00748]
["bitfinex","BTCUSD",1739964765202,4.52122312,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739964765413,0.15780212,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739964765605,0.15780212,96460.0,96454.0,0.00748]
["bitfinex","BTCUSD",1739964765812,0.15,96458.0,96454.0,0.00748]
["bitfinex","BTCUSD",1739964766039,0.15,96456.0,96454.0,0.00748]
["bitfinex","BTCUSD",1739964766242,3.782143,96455.0,96454.0,0.00748]
["bitfinex","BTCUSD",1739964766398,3.307743,96455.0,96454.0,0.00748]
["bitfinex","BTCUSD",1739964766594,0.15,96454.0,96453.0,0.00748001]
["bitfinex","BTCUSD",1739964766857,0.15,96454.0,96453.0,0.03048001]
["bitfinex","BTCUSD",1739964767876,0.02081268,96455.0,96454.0,0.023]
["bitfinex","BTCUSD",1739964768075,0.85106,96455.0,96454.0,0.022]
["bitfinex","BTCUSD",1739964768305,0.15,96455.0,96454.0,0.022]
["bitfinex","BTCUSD",1739964768459,0.456159,96455.0,96454.0,0.022]
["bitfinex","BTCUSD",1739964768634,0.456159,96455.0,96454.0,0.03348813]
["bitfinex","BTCUSD",1739964768852,0.15,96455.0,96454.0,0.022]
["bitfinex","BTCUSD",1739964769970,0.152,96455.0,96454.0,0.022]
["bitfinex","BTCUSD",1739964771031,0.25263057,96474.0,96453.0,0.00748001]
["bitfinex","BTCUSD",1739964771459,0.01625499,96455.0,96453.0,0.00748001]
["bitfinex","BTCUSD",1739964771663,0.01625499,96455.0,96454.0,0.01148813]
["bitfinex","BTCUSD",1739964771664,0.02410884,96455.0,96454.0,0.01148813]
["bitfinex","BTCUSD",1739964773779,0.00785385,96455.0,96454.0,0.01148813]
["bitfinex","BTCUSD",1739964774737,0.00785385,96455.0,96454.0,0.01233933]
["bitfinex","BTCUSD",1739964775093,0.00827945,96455.0,96454.0,0.01233933]
["bitfinex","BTCUSD",1739964776479,0.00927945,96455.0,96454.0,0.01233933]
["bitfinex","BTCUSD",1739964776687,0.00927945,96455.0,96454.0,0.03533933]
["bitfinex","BTCUSD",1739964782782,0.15927945,96455.0,96454.0,0.03533933]
["bitfinex","BTCUSD",1739964783208,0.15927945,96455.0,96454.0,0.0238512]
["bitfinex","BTCUSD",1739964783420,0.15927945,96455.0,96454.0,0.03533933]
["bitfinex","BTCUSD",1739964783619,0.15927945,96455.0,96454.0,0.0238512]
["bitfinex","BTCUSD",1739964783799,0.15927945,96455.0,96454.0,0.03533933]
["bitfinex","BTCUSD",1739964784098,1.98790145,96455.0,96454.0,0.03533933]
["bitfinex","BTCUSD",1739964784321,0.15927945,96455.0,96454.0,0.0238512]
["bitfinex","BTCUSD",1739964784698,2.06950145,96455.0,96454.0,0.0238512]
["bitfinex","BTCUSD",1739964785034,1.98790145,96455.0,96454.0,0.0238512]
["bitfinex","BTCUSD",1739964790827,0.15,96454.0,96453.0,1e-08]
["bitfinex","BTCUSD",1739964791198,4.60950839,96454.0,96453.0,1e-08]
["bitfinex","BTCUSD",1739964791416,0.15,96454.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964791621,4.057701,96453.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964791773,0.15,96452.0,96450.0,0.01149397]
["bitfinex","BTCUSD",1739964791954,1.669386,96452.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964792159,0.15,96450.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964792358,1.757805,96450.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964792952,1.596657,96450.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964793155,1.430646,96450.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964793330,0.001,96452.0,96449.0,0.00081101]
["bitfinex","BTCUSD",1739964793548,0.15,96450.0,96449.0,0.01230644]
["bitfinex","BTCUSD",1739964793830,1.630706,96450.0,96449.0,0.00181101]
["bitfinex","BTCUSD",1739964794037,1.342017,96450.0,96449.0,0.00181101]
["bitfinex","BTCUSD",1739964794247,0.15,96450.0,96449.0,0.02481101]
["bitfinex","BTCUSD",1739964794603,0.00043624,96454.0,96450.0,0.023]
["bitfinex","BTCUSD",1739964795052,0.00043624,96454.0,96452.0,0.023]
["bitfinex","BTCUSD",1739964795255,0.00827945,96455.0,96452.0,0.023]
["bitfinex","BTCUSD",1739964795389,0.32103524,96454.0,96453.0,0.03448959]
["bitfinex","BTCUSD",1739964796246,0.32303524,96454.0,96453.0,0.01148959]
["bitfinex","BTCUSD",1739964796704,0.32103524,96454.0,96453.0,0.01148959]
["bitfinex","BTCUSD",1739964797071,0.32303524,96454.0,96453.0,0.01148959]
["bitfinex","BTCUSD",1739964797864,0.32303524,96454.0,96453.0,0.01234059]
["bitfinex","BTCUSD",1739964798273,0.002,96454.0,96453.0,0.01234059]
["bitfinex","BTCUSD",1739964798478,1.249474,96454.0,96453.0,0.01234059]
["bitfinex","BTCUSD",1739964798703,1.249474,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964800129,1.247474,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964800347,1.126009,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964800750,1.134833,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964801566,1.136833,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964803830,0.152,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964804068,2.823086,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964804315,2.135244,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964804469,2.109266,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964805121,2.107266,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964805374,2.109266,96454.0,96453.0,0.000851]
["bitfinex","BTCUSD",1739964806799,0.15,96453.0,96452.0,0.00013095]
["bitfinex","BTCUSD",1739964807009,4.240589,96453.0,96452.0,0.00013095]
["bitfinex","BTCUSD",1739964807417,4.240589,96453.0,96435.0,0.1274]
["bitfinex","BTCUSD",1739964807615,0.15,96451.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964807831,0.15,96449.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964808016,0.15,96447.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964808218,0.15,96445.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964808417,0.15,96443.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964808737,1.860344,96442.0,96441.0,0.023]
["bitfinex","BTCUSD",1739964809160,1.860344,96442.0,96441.0,0.024]
["bitfinex","BTCUSD",1739964809523,1.860344,96442.0,96441.0,0.026]
["bitfinex","BTCUSD",1739964809848,1.860344,96442.0,96441.0,0.025]
["bitfinex","BTCUSD",1739964810043,1.860344,96442.0,96441.0,0.028]
["bitfinex","BTCUSD",1739964810471,1.860344,96442.0,96441.0,0.028851]
["bitfinex","BTCUSD",1739964810800,1.860344,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964810950,1.860344,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964811298,1.860344,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964811560,1.543424,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964811753,1.543424,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964812473,1.55967909,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964813513,1.543424,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964814071,1.56456879,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964816798,1.58082528,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964821562,1.31030305,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964823447,1.29404656,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964824477,1.44404656,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964824685,0.17114479,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964824888,0.17114479,96442.0,96441.0,0.04135812]
["bitfinex","BTCUSD",1739964825111,0.17114479,96442.0,96441.0,0.029851]
["bitfinex","BTCUSD",1739964825646,0.17114479,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964826337,2.24844479,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964826511,2.24844579,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964826784,2.26470228,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964826961,2.26470228,96442.0,96441.0,0.027851]
["bitfinex","BTCUSD",1739964827170,2.26470228,96442.0,96441.0,0.024851]
["bitfinex","BTCUSD",1739964827363,2.26470228,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964828796,2.26470228,96442.0,96441.0,0.024851]
["bitfinex","BTCUSD",1739964828968,2.20979428,96442.0,96441.0,0.024851]
["bitfinex","BTCUSD",1739964829171,2.20979428,96442.0,96441.0,0.023851]
["bitfinex","BTCUSD",1739964829395,2.20979428,96442.0,96441.0,0.024851]
["bitfinex","BTCUSD",1739964830243,2.20979428,96442.0,96441.0,0.026851]
["bitfinex","BTCUSD",1739964833309,1.834134,96437.0,96436.0,0.00748]
["bitfinex","BTCUSD",1739964834356,1.834134,96437.0,96436.0,0.026]
["bitfinex","BTCUSD",1739964834560,1.834134,96437.0,96436.0,0.029]
["bitfinex","BTCUSD",1739964835367,0.223149,96441.0,96436.0,0.006]
["bitfinex","BTCUSD",1739964835635,0.223149,96441.0,96436.0,0.029]
["bitfinex","BTCUSD",1739964835636,0.15,96437.0,96436.0,0.029]
["bitfinex","BTCUSD",1739964835881,2.46982,96437.0,96436.0,0.029]
["bitfinex","BTCUSD",1739964836089,0.15,96437.0,96436.0,0.1105]
["bitfinex","BTCUSD",1739964836291,0.15,96437.0,96436.0,0.12949443]
["bitfinex","BTCUSD",1739964836448,0.15,96437.0,96436.0,0.12649443]
["bitfinex","BTCUSD",1739964836651,0.15,96437.0,96436.0,0.04586543]
["bitfinex","BTCUSD",1739964836860,0.15,96437.0,96436.0,0.04786543]
["bitfinex","BTCUSD",1739964837259,0.15,96437.0,96436.0,0.04586543]
["bitfinex","BTCUSD",1739964837502,0.15,96437.0,96436.0,0.04671663]
["bitfinex","BTCUSD",1739964837716,0.15,96437.0,96436.0,0.04971663]
["bitfinex","BTCUSD",1739964837923,0.15,96437.0,96436.0,0.05271663]
["bitfinex","BTCUSD",1739964838950,0.15,96437.0,96436.0,0.12101663]
["bitfinex","BTCUSD",1739964841057,0.16625694,96437.0,96436.0,0.12101663]
["bitfinex","BTCUSD",1739964842616,0.01625694,96437.0,96436.0,0.12101663]
["bitfinex","BTCUSD",1739964842785,0.01625694,96437.0,96436.0,0.12205346]
["bitfinex","BTCUSD",1739964843538,0.0004256,96442.0,96438.0,0.1275]
["bitfinex","BTCUSD",1739964843743,0.0004256,96442.0,96441.0,0.23351468]
["bitfinex","BTCUSD",1739964844240,0.0004256,96442.0,96441.0,0.2450218]
["bitfinex","BTCUSD",1739964844628,0.0004256,96442.0,96441.0,0.20388354]
["bitfinex","BTCUSD",1739964844832,0.0004256,96442.0,96441.0,0.1630439]
["bitfinex","BTCUSD",1739964845701,0.0004256,96442.0,96441.0,0.16200712]
["bitfinex","BTCUSD",1739964846263,0.12655615,96481.0,96449.0,0.023]
["bitfinex","BTCUSD",1739964846264,0.15,96472.0,96449.0,0.023]
["bitfinex","BTCUSD",1739964846469,1.472065,96472.0,96451.0,0.023]
["bitfinex","BTCUSD",1739964846705,0.15,96470.0,96453.0,0.0685]
["bitfinex","BTCUSD",1739964846897,1.189669,96469.0,96453.0,0.0685]
["bitfinex","BTCUSD",1739964847100,1.188084,96470.0,96453.0,0.0685]
["bitfinex","BTCUSD",1739964847294,0.00798206,96464.0,96454.0,0.023]
["bitfinex","BTCUSD",1739964847866,0.00798206,96464.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964850080,0.01198206,96464.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964850325,0.01698206,96464.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964850526,0.01698206,96464.0,96455.0,0.02447493]
["bitfinex","BTCUSD",1739964850733,0.01298206,96464.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964850886,0.01698206,96464.0,96455.0,0.01248667]
["bitfinex","BTCUSD",1739964851289,0.01698206,96464.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964851490,0.00798206,96464.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964851764,0.01941092,96463.0,96455.0,0.01148667]
["bitfinex","BTCUSD",1739964851939,0.01941092,96463.0,96455.0,0.00152667]
["bitfinex","BTCUSD",1739964852165,0.01941092,96463.0,96455.0,0.01024021]
["bitfinex","BTCUSD",1739964852792,0.01941092,96463.0,96455.0,0.01124021]
["bitfinex","BTCUSD",1739964853028,0.01941092,96462.0,96455.0,0.01124021]
["bitfinex","BTCUSD",1739964853421,0.01941092,96462.0,96455.0,0.01024021]
["bitfinex","BTCUSD",1739964853707,0.01941092,96462.0,96455.0,0.01124021]
["bitfinex","BTCUSD",1739964854061,0.01941092,96462.0,96455.0,0.01024021]
["bitfinex","BTCUSD",1739964854269,0.01941092,96462.0,96456.0,0.0718]
["bitfinex","BTCUSD",1739964854466,0.02741092,96462.0,96458.0,0.023]
["bitfinex","BTCUSD",1739964854669,0.01941092,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1739964854882,0.01941092,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964856411,0.03966575,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964857323,0.04366575,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964862962,0.02783652,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964866273,0.04409133,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964867730,0.02468041,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964867928,0.04411036,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964871440,0.07522042,96461.0,96460.0,0.03323437]
["bitfinex","BTCUSD",1739964872297,0.07522042,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964873473,0.05896561,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964873624,0.02785555,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964874726,0.02385555,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964875627,0.01985555,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964875826,0.02285555,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964876033,0.02685555,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964876942,0.04311032,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964877553,0.03911032,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964877750,0.04311032,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964877863,0.02368037,96461.0,96460.0,0.15933437]
["bitfinex","BTCUSD",1739964878062,0.00798044,96469.0,96464.0,0.0799]
["bitfinex","BTCUSD",1739964878275,0.00798044,96469.0,96466.0,0.023]
["bitfinex","BTCUSD",1739964878511,0.0205227,96479.0,96468.0,0.023]
["bitfinex","BTCUSD",1739964878708,0.0205227,96479.0,96470.0,0.023]
["bitfinex","BTCUSD",1739964878915,0.0205227,96479.0,96472.0,0.023]
["bitfinex","BTCUSD",1739964879132,0.00795862,96476.0,96474.0,0.1029]
["bitfinex","BTCUSD",1739964879347,0.01625322,96477.0,96475.0,0.01044746]
["bitfinex","BTCUSD",1739964879551,0.01625322,96477.0,96476.0,0.0468]
["bitfinex","BTCUSD",1739964879959,0.01625322,96477.0,96476.0,0.057246]
["bitfinex","BTCUSD",1739964880804,0.01625322,96477.0,96476.0,0.135746]
["bitfinex","BTCUSD",1739964881185,0.03571998,96477.0,96476.0,0.135746]
["bitfinex","BTCUSD",1739964881398,0.03571998,96477.0,96476.0,0.158746]
["bitfinex","BTCUSD",1739964883566,0.01946676,96477.0,96476.0,0.158746]
["bitfinex","BTCUSD",1739964884208,0.01446676,96477.0,96476.0,0.158746]
["bitfinex","BTCUSD",1739964887758,0.0311445,96477.0,96476.0,0.158746]
["bitfinex","BTCUSD",1739964888328,0.02112145,96496.0,96477.0,0.023]
["bitfinex","BTCUSD",1739964888531,0.02112145,96496.0,96479.0,0.103]
["bitfinex","BTCUSD",1739964888891,0.00771954,96492.0,96481.0,0.023]
["bitfinex","BTCUSD",1739964889069,0.02397133,96492.0,96481.0,0.023]
["bitfinex","BTCUSD",1739964889298,0.02397133,96492.0,96483.0,0.023]
["bitfinex","BTCUSD",1739964889711,0.02397133,96492.0,96485.0,0.023]
["bitfinex","BTCUSD",1739964889830,0.02397133,96492.0,96487.0,0.023]
["bitfinex","BTCUSD",1739964890233,0.02397133,96492.0,96489.0,0.023]
["bitfinex","BTCUSD",1739964890639,0.02397133,96492.0,96491.0,0.023]
["bitfinex","BTCUSD",1739964891089,0.02397133,96492.0,96491.0,0.03342411]
["bitfinex","BTCUSD",1739964891957,0.01725179,96492.0,96491.0,0.03342411]
["bitfinex","BTCUSD",1739964892106,0.01625179,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964892483,0.01725179,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964894145,0.001,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964897246,0.01725152,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964898438,0.01625152,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964898679,0.01767692,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964900117,0.0487261,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964901082,0.03708434,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964903717,0.02083282,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964906643,0.03708334,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964907208,0.03608334,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964907626,0.03708334,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964907841,0.03608334,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964908273,0.03708334,96492.0,96491.0,0.11632411]
["bitfinex","BTCUSD",1739964909637,0.03708334,96492.0,96491.0,0.16222411]
["bitfinex","BTCUSD",1739964910107,0.03708334,96492.0,96491.0,0.16307471]
["bitfinex","BTCUSD",1739964910312,0.03708334,96492.0,96491.0,0.16411095]
["bitfinex","BTCUSD",1739964910537,0.03708334,96492.0,96491.0,0.16307471]
["bitfinex","BTCUSD",1739964911072,0.03608334,96492.0,96491.0,0.16307471]
["bitfinex","BTCUSD",1739964911301,0.03608334,96492.0,96491.0,0.16407471]
["bitfinex","BTCUSD",1739964911471,0.03608334,96492.0,96491.0,0.16307471]
["bitfinex","BTCUSD",1739964911912,0.03608334,96492.0,96491.0,0.16407471]
["bitfinex","BTCUSD",1739964912225,0.03608334,96492.0,96491.0,0.16307471]
["bitfinex","BTCUSD",1739964912749,0.03608334,96492.0,96491.0,0.17179471]
["bitfinex","BTCUSD",1739964912953,0.03608334,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964913569,0.01983282,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964914274,0.01983282,96492.0,96491.0,0.17179471]
["bitfinex","BTCUSD",1739964914421,0.01983282,96492.0,96491.0,0.16407471]
["bitfinex","BTCUSD",1739964914622,0.01983282,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964914823,0.01983282,96492.0,96491.0,0.17179471]
["bitfinex","BTCUSD",1739964915092,0.01983282,96492.0,96491.0,0.17479471]
["bitfinex","BTCUSD",1739964916251,0.01983282,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964917620,0.01983282,96492.0,96491.0,0.17579471]
["bitfinex","BTCUSD",1739964918151,0.01667387,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964918372,0.03610003,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964918575,0.03610003,96492.0,96491.0,0.17679471]
["bitfinex","BTCUSD",1739964920104,0.03866003,96492.0,96491.0,0.17679471]
["bitfinex","BTCUSD",1739964922700,0.03866003,96492.0,96491.0,0.17379471]
["bitfinex","BTCUSD",1739964923288,0.03866003,96492.0,96491.0,0.17679471]
["bitfinex","BTCUSD",1739964923518,0.02241156,96492.0,96491.0,0.17679471]
["bitfinex","BTCUSD",1739964924649,0.02241156,96492.0,96491.0,0.16907471]
["bitfinex","BTCUSD",1739964924853,0.02241156,96492.0,96491.0,0.15375471]
["bitfinex","BTCUSD",1739964925681,0.02241156,96492.0,96491.0,0.17375471]
["bitfinex","BTCUSD",1739964926232,0.02241156,96492.0,96491.0,0.17575471]
["bitfinex","BTCUSD",1739964926440,0.02241156,96492.0,96491.0,0.17375471]
["bitfinex","BTCUSD",1739964926640,0.03866007,96492.0,96491.0,0.17075471]
["bitfinex","BTCUSD",1739964926844,0.03866007,96492.0,96491.0,0.17275471]
["bitfinex","BTCUSD",1739964926987,0.03866007,96492.0,96491.0,0.17475471]
["bitfinex","BTCUSD",1739964927370,0.03866007,96492.0,96491.0,0.17275471]
["bitfinex","BTCUSD",1739964927783,0.03866007,96492.0,96491.0,0.17475471]
["bitfinex","BTCUSD",1739964928944,0.03866007,96492.0,96491.0,0.16507471]
["bitfinex","BTCUSD",1739964929146,0.03866007,96492.0,96491.0,0.17275471]
["bitfinex","BTCUSD",1739964929357,0.03866007,96492.0,96491.0,0.17475471]
["bitfinex","BTCUSD",1739964929489,0.03866007,96492.0,96491.0,0.17275471]
["bitfinex","BTCUSD",1739964929689,0.03866007,96492.0,96491.0,0.17575471]
["bitfinex","BTCUSD",1739964930811,0.03866007,96492.0,96491.0,0.17375471]
["bitfinex","BTCUSD",1739964931018,0.03866007,96492.0,96491.0,0.17675471]
["bitfinex","BTCUSD",1739964931910,0.03866007,96492.0,96491.0,0.01274741]
["bitfinex","BTCUSD",1739964932114,0.15,96491.0,96467.0,0.0477]
["bitfinex","BTCUSD",1739964932456,0.15,96491.0,96452.0,0.17694829]
["bitfinex","BTCUSD",1739964932457,0.15,96489.0,96475.0,0.00768]
["bitfinex","BTCUSD",1739964932610,0.15,96487.0,96475.0,0.00768]
["bitfinex","BTCUSD",1739964932842,2.250311,96486.0,96475.0,0.00768]
["bitfinex","BTCUSD",1739964933044,2.250311,96486.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964934046,0.01942616,96485.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964934219,0.15,96484.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964934417,0.15,96482.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964934623,0.15,96480.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964934795,0.00786645,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964934994,1.21607945,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964935195,1.20202945,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964935400,1.20202945,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964935607,1.31242846,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964936378,1.33185462,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964936602,1.23770702,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964937603,1.23770702,96477.0,96476.0,0.0248508]
["bitfinex","BTCUSD",1739964937752,1.26875417,96477.0,96476.0,0.0248508]
["bitfinex","BTCUSD",1739964937978,1.26875417,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964938741,1.27075417,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964939096,1.26875417,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964939293,1.27175417,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964939510,1.27375417,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964941846,0.22959117,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964942264,1.89260017,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964942569,1.79170017,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964943370,1.78251527,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964946729,1.90127111,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964947099,1.67145946,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964947399,1.33018746,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964947647,0.17361,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964947857,0.141621,96477.0,96476.0,0.0238508]
["bitfinex","BTCUSD",1739964948064,0.02107453,96491.0,96477.0,0.023]
["bitfinex","BTCUSD",1739964948216,1.582993,96490.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964948418,1.311249,96490.0,96478.0,0.0065003]
["bitfinex","BTCUSD",1739964948618,1.311249,96490.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964948619,1.975398,96490.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964948825,0.01625223,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964949051,0.15500823,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964949253,0.12384323,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964949572,0.12384323,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964949780,0.16625223,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964950207,0.27899823,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964950698,0.27899823,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964951110,0.27899823,96477.0,96476.0,0.07755233]
["bitfinex","BTCUSD",1739964951111,0.16925223,96477.0,96476.0,0.07755233]
["bitfinex","BTCUSD",1739964952529,0.153,96477.0,96476.0,0.07755233]
["bitfinex","BTCUSD",1739964953512,0.003,96477.0,96476.0,0.07755233]
["bitfinex","BTCUSD",1739964953707,0.003,96477.0,96476.0,0.16055233]
["bitfinex","BTCUSD",1739964955065,0.001,96477.0,96476.0,0.16055233]
["bitfinex","BTCUSD",1739964955456,0.003,96477.0,96476.0,0.16055233]
["bitfinex","BTCUSD",1739964956038,0.003,96477.0,96476.0,0.00735233]
["bitfinex","BTCUSD",1739964956242,0.01925092,96477.0,96476.0,0.00735233]
["bitfinex","BTCUSD",1739964956717,0.01625092,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964956883,0.01625092,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964957083,0.01625092,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964957511,0.01825092,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964958140,0.01625092,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964958346,0.01625092,96477.0,96476.0,0.03235233]
["bitfinex","BTCUSD",1739964959301,0.01625092,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964959500,0.01714457,96477.0,96476.0,0.03135233]
["bitfinex","BTCUSD",1739964959711,0.01714457,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964959906,0.01814457,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964960227,0.03856702,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964960551,0.03656702,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964960758,0.03699262,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964960981,0.03799262,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964963375,0.02184805,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964964514,0.02084805,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964964664,0.02184805,96477.0,96476.0,0.10925233]
["bitfinex","BTCUSD",1739964965604,0.02084805,96477.0,96476.0,0.10925233]
["bitfinex","BTCUSD",1739964966051,0.02184805,96477.0,96476.0,0.10925233]
["bitfinex","BTCUSD",1739964966454,0.03810038,96477.0,96476.0,0.10925233]
["bitfinex","BTCUSD",1739964967857,0.03810038,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964969508,0.03710038,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964969709,0.03610038,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964969959,0.03710038,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964970175,0.03810038,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964971475,0.01867793,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964972795,0.01767793,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964973000,0.01667793,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964973171,0.01767793,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964973515,0.0024256,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964975434,0.0014256,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964975987,0.0004256,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964976728,0.0014256,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964976955,0.0024256,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964977267,0.0014256,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964977908,0.01767723,96477.0,96476.0,0.15485233]
["bitfinex","BTCUSD",1739964978744,0.01767723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964979182,0.01867723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964979839,0.01767723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964980212,0.01867723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964981382,0.03711888,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964981501,0.03811888,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964982306,0.01867723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964982510,0.01767723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964982792,0.01867723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964982996,0.01767723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964983129,0.01867723,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964983544,0.0024256,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964984561,0.02187324,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964987205,0.0024256,96477.0,96476.0,0.03035233]
["bitfinex","BTCUSD",1739964987404,0.8024946,96477.0,96476.0,0.00735233]
["bitfinex","BTCUSD",1739964987609,1.6543786,96477.0,96476.0,0.00735233]
["bitfinex","BTCUSD",1739964987812,1.6736996,96477.0,96476.0,0.0008508]
["bitfinex","BTCUSD",1739964988017,0.1517292,96476.0,96461.0,0.00764]
["bitfinex","BTCUSD",1739964988232,1.4083692,96476.0,96461.0,0.00764]
["bitfinex","BTCUSD",1739964988572,1.556087,96475.0,96461.0,0.00764]
["bitfinex","BTCUSD",1739964989507,1.556087,96475.0,96474.0,4.359e-05]
["bitfinex","BTCUSD",1739964990772,1.557087,96475.0,96474.0,4.359e-05]
["bitfinex","BTCUSD",1739964991516,0.417174,96475.0,96474.0,4.359e-05]
["bitfinex","BTCUSD",1739964991723,0.268349,96475.0,96474.0,4.359e-05]
["bitfinex","BTCUSD",1739964991971,0.268895,96475.0,96474.0,4.359e-05]
["bitfinex","BTCUSD",1739964992346,0.152,96475.0,96474.0,4.359e-05]
["bitfinex","BTCUSD",1739964992525,0.152,96475.0,96474.0,0.00685942]
["bitfinex","BTCUSD",1739964992728,0.15,96475.0,96474.0,0.00685942]
["bitfinex","BTCUSD",1739964992936,0.151,96475.0,96474.0,0.05375942]
["bitfinex","BTCUSD",1739964993785,0.15,96475.0,96474.0,0.05375942]
["bitfinex","BTCUSD",1739964993990,0.152,96475.0,96474.0,0.05375942]
["bitfinex","BTCUSD",1739964994817,0.15,96475.0,96474.0,0.05375942]
["bitfinex","BTCUSD",1739964995394,0.15,96475.0,96474.0,0.05461042]
["bitfinex","BTCUSD",1739964995798,0.152,96475.0,96474.0,0.05461042]
["bitfinex","BTCUSD",1739964996554,0.153,96475.0,96474.0,0.00771042]
["bitfinex","BTCUSD",1739964998081,0.16925273,96475.0,96474.0,0.00771042]
["bitfinex","BTCUSD",1739964999862,0.16925273,96475.0,96474.0,0.03071042]
["bitfinex","BTCUSD",1739965000689,0.01925273,96475.0,96474.0,0.15921042]
["bitfinex","BTCUSD",1739965000899,0.01925273,96475.0,96474.0,0.16681042]
["bitfinex","BTCUSD",1739965001722,0.01725273,96475.0,96474.0,0.16681042]
["bitfinex","BTCUSD",1739965001924,0.01825273,96475.0,96474.0,0.16681042]
["bitfinex","BTCUSD",1739965003389,0.0017292,96476.0,96475.0,0.023]
["bitfinex","BTCUSD",1739965003564,0.0017292,96476.0,96475.0,0.1537]
["bitfinex","BTCUSD",1739965003763,0.0017292,96476.0,96475.0,0.16155158]
["bitfinex","BTCUSD",1739965003981,7.154e-05,96548.0,96503.0,0.02]
["bitfinex","BTCUSD",1739965004161,0.02313731,96529.0,96504.0,0.0076]
["bitfinex","BTCUSD",1739965004504,0.15,96527.0,96504.0,0.01439537]
["bitfinex","BTCUSD",1739965004717,0.09329127,96521.0,96504.0,0.01439537]
["bitfinex","BTCUSD",1739965004918,0.15,96519.0,96504.0,0.0076]
["bitfinex","BTCUSD",1739965005079,0.15,96517.0,96504.0,0.0076]
["bitfinex","BTCUSD",1739965005281,0.02112918,96510.0,96504.0,0.0076]
["bitfinex","BTCUSD",1739965005475,0.02112918,96510.0,96504.0,0.0086]
["bitfinex","BTCUSD",1739965006350,0.02112918,96510.0,96504.0,0.0096]
["bitfinex","BTCUSD",1739965006470,0.0162482,96509.0,96505.0,0.00679468]
["bitfinex","BTCUSD",1739965010375,0.0162482,96509.0,96505.0,0.00779468]
["bitfinex","BTCUSD",1739965010569,0.0162482,96509.0,96505.0,0.00879468]
["bitfinex","BTCUSD",1739965011162,0.0162482,96509.0,96505.0,0.00779468]
["bitfinex","BTCUSD",1739965011371,0.0162482,96509.0,96506.0,0.023]
["bitfinex","BTCUSD",1739965011573,0.0162482,96509.0,96506.0,0.029794]
["bitfinex","BTCUSD",1739965012408,0.0162482,96509.0,96506.0,0.006794]
["bitfinex","BTCUSD",1739965013393,0.0162482,96509.0,96507.0,0.023]
["bitfinex","BTCUSD",1739965013816,0.0162482,96509.0,96508.0,0.00679264]
["bitfinex","BTCUSD",1739965014624,0.0162482,96509.0,96508.0,0.04979264]
["bitfinex","BTCUSD",1739965015301,0.0162482,96509.0,96508.0,0.05079264]
["bitfinex","BTCUSD",1739965015754,0.0162482,96509.0,96508.0,0.05179264]
["bitfinex","BTCUSD",1739965020645,0.15,96514.0,96513.0,0.12728923]
["bitfinex","BTCUSD",1739965021739,0.16624675,96514.0,96513.0,0.12728923]
["bitfinex","BTCUSD",1739965023487,0.15,96514.0,96513.0,0.12728923]
["bitfinex","BTCUSD",1739965027815,0.16624721,96514.0,96513.0,0.12728923]
["bitfinex","BTCUSD",1739965031239,0.16624721,96514.0,96513.0,0.14728923]
["bitfinex","BTCUSD",1739965031405,0.16624721,96514.0,96513.0,0.19238923]
["bitfinex","BTCUSD",1739965031633,0.01624721,96514.0,96513.0,0.19238923]
["bitfinex","BTCUSD",1739965033559,6.787e-05,96521.0,96515.0,0.1225]
["bitfinex","BTCUSD",1739965033764,6.787e-05,96521.0,96520.0,0.1398]
["bitfinex","BTCUSD",1739965034186,6.787e-05,96521.0,96520.0,0.14641223]
["bitfinex","BTCUSD",1739965036554,0.15061717,96554.0,96538.0,0.02]
["bitfinex","BTCUSD",1739965036759,0.15,96540.0,96538.0,0.02]
["bitfinex","BTCUSD",1739965036973,0.15,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965037218,1.58952,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965037419,1.589366,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965037646,1.61001914,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965038300,1.57161514,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965040795,1.40329814,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965043037,0.77946014,96538.0,96537.0,0.1028]
["bitfinex","BTCUSD",1739965043925,0.73842414,96538.0,96537.0,0.1028]
["bitfinex","BTCUSD",1739965044285,0.7578249,96538.0,96537.0,0.1028]
["bitfinex","BTCUSD",1739965045193,0.7578249,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965046625,0.77406832,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965048389,0.77293218,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965050146,0.05629732,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965050347,0.05629732,96538.0,96537.0,0.02642621]
["bitfinex","BTCUSD",1739965050667,1.52282832,96538.0,96537.0,0.02642621]
["bitfinex","BTCUSD",1739965050871,1.52178832,96538.0,96537.0,0.02642621]
["bitfinex","BTCUSD",1739965051076,1.52178832,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965051504,1.55242532,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965051659,1.52178832,96538.0,96531.0,0.00752]
["bitfinex","BTCUSD",1739965051869,0.20629732,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965052229,0.20629732,96538.0,96536.0,0.02]
["bitfinex","BTCUSD",1739965052230,0.15,96537.0,96536.0,0.02]
["bitfinex","BTCUSD",1739965052363,2.591115,96537.0,96536.0,0.02]
["bitfinex","BTCUSD",1739965052562,2.61051576,96537.0,96536.0,0.02]
["bitfinex","BTCUSD",1739965053237,2.64808606,96537.0,96528.0,0.02752]
["bitfinex","BTCUSD",1739965053387,0.15,96535.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965053587,0.16940076,96537.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965053588,0.15,96533.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965054678,0.01940076,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965054998,0.01940076,96532.0,96529.0,0.01094699]
["bitfinex","BTCUSD",1739965055220,0.01963117,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965055453,0.01963117,96532.0,96530.0,0.01094576]
["bitfinex","BTCUSD",1739965055653,0.01963117,96532.0,96529.0,0.01094699]
["bitfinex","BTCUSD",1739965055983,0.01963117,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965055984,0.00023041,96532.0,96530.0,0.01094576]
["bitfinex","BTCUSD",1739965056121,0.00023041,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965056322,0.00023041,96532.0,96531.0,0.01094453]
["bitfinex","BTCUSD",1739965056523,0.01647498,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965056735,0.01647498,96532.0,96531.0,0.01094453]
["bitfinex","BTCUSD",1739965056944,0.01647498,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965057134,0.01647498,96532.0,96531.0,0.01094453]
["bitfinex","BTCUSD",1739965057356,0.01647498,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965057559,0.01647498,96532.0,96531.0,0.01094453]
["bitfinex","BTCUSD",1739965057760,0.01647498,96532.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965057979,0.01647498,96532.0,96531.0,0.01094453]
["bitfinex","BTCUSD",1739965058181,0.01943786,96531.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965059306,0.01943786,96530.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965060729,0.01943786,96529.0,96528.0,0.02]
["bitfinex","BTCUSD",1739965066312,0.01943786,96529.0,96528.0,0.03094821]
["bitfinex","BTCUSD",1739965067313,0.01943786,96529.0,96528.0,0.03179881]
["bitfinex","BTCUSD",1739965068115,0.03568253,96529.0,96528.0,0.03179881]
["bitfinex","BTCUSD",1739965069944,0.01624467,96529.0,96528.0,0.03179881]
["bitfinex","BTCUSD",1739965070344,0.03569413,96529.0,96528.0,0.03179881]
["bitfinex","BTCUSD",1739965071347,0.03569413,96529.0,96528.0,0.03156841]
["bitfinex","BTCUSD",1739965073681,0.01944946,96529.0,96528.0,0.03156841]
["bitfinex","BTCUSD",1739965075027,0.02125221,96538.0,96528.0,0.03156841]
["bitfinex","BTCUSD",1739965075207,0.15,96536.0,96528.0,0.03156841]
["bitfinex","BTCUSD",1739965075405,0.15,96536.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965075603,0.15,96534.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965076435,0.15,96534.0,96529.0,0.00910329]
["bitfinex","BTCUSD",1739965076779,0.01624441,96535.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965076980,0.15,96533.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965077187,0.16945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965077330,0.16945194,96533.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965077537,0.16945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965077746,0.16945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965078061,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965078266,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965078471,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965078671,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965078851,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965079053,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965079293,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965079469,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965079682,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965079880,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965080104,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965080302,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965080504,0.01945194,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965080683,0.01945194,96533.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965080883,0.01945194,96533.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739965081079,0.01624441,96535.0,96532.0,0.00910022]
["bitfinex","BTCUSD",1739965081309,0.15,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965082594,0.15,96533.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739965082799,0.01624441,96535.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965082997,0.15,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965083832,0.15,96533.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965084329,0.01946716,96534.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965084495,0.01946716,96532.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965085857,0.01946716,96531.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965087409,0.01946716,96530.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965092862,0.01624447,96532.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965093605,0.02125221,96538.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965093812,0.15,96536.0,96529.0,0.0805]
["bitfinex","BTCUSD",1739965093985,0.15,96534.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965094413,0.15,96534.0,96529.0,0.01092395]
["bitfinex","BTCUSD",1739965094618,0.0194688,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965094824,0.0194688,96533.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965095052,0.0194688,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965095587,0.0194688,96533.0,96529.0,0.01092395]
["bitfinex","BTCUSD",1739965095820,0.0194688,96533.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965095996,0.0194688,96533.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965096200,0.0194688,96532.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965096351,0.0194688,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965096562,0.0194688,96532.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965096812,0.0194688,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965096987,0.0194688,96532.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965097165,0.0194688,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965097367,0.0194688,96532.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965097566,0.0194688,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965097770,0.03571335,96532.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965098092,0.03571335,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965098293,0.03571335,96532.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965098500,0.03571335,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965098677,0.01624455,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965098878,0.01624455,96532.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965099079,0.01624455,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965099280,0.01624455,96532.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965099510,0.01624455,96532.0,96531.0,0.01092149]
["bitfinex","BTCUSD",1739965099881,0.01624455,96532.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965100089,0.01624455,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965100267,0.01624455,96532.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965100466,0.01624455,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965100881,0.01624455,96532.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965101090,0.01624455,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965101302,0.02124455,96532.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965101501,0.02124455,96532.0,96531.0,0.00910124]
["bitfinex","BTCUSD",1739965101741,0.03770864,96532.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965101936,0.03770864,96532.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965102186,0.03970864,96532.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965102821,0.01946409,96531.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965103624,0.32485409,96531.0,96530.0,0.00910227]
["bitfinex","BTCUSD",1739965103785,0.305392,96530.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965105331,0.32485591,96530.0,96529.0,0.0765]
["bitfinex","BTCUSD",1739965105931,0.305393,96529.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965106763,0.32485691,96529.0,96528.0,0.0208506]
["bitfinex","BTCUSD",1739965107557,0.32685691,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739965107756,0.32685691,96529.0,96498.0,0.023]
["bitfinex","BTCUSD",1739965107757,0.15,96520.0,96515.0,0.0269716]
["bitfinex","BTCUSD",1739965107938,4.75520458,96529.0,96516.0,0.00752]
["bitfinex","BTCUSD",1739965107939,0.305413,96517.0,96516.0,0.00752]
["bitfinex","BTCUSD",1739965108147,3.547754,96517.0,96516.0,0.00752]
["bitfinex","BTCUSD",1739965108525,3.850319,96517.0,96516.0,0.00752]
["bitfinex","BTCUSD",1739965108748,3.93960072,96517.0,96516.0,0.00752]
["bitfinex","BTCUSD",1739965109185,3.63189572,96517.0,96516.0,0.02752]
["bitfinex","BTCUSD",1739965109544,2.33069272,96517.0,96516.0,0.02752]
["bitfinex","BTCUSD",1739965110595,1.78469972,96517.0,96516.0,0.02]
["bitfinex","BTCUSD",1739965111014,1.84666587,96517.0,96516.0,0.02]
["bitfinex","BTCUSD",1739965111230,1.69125287,96517.0,96516.0,0.02]
["bitfinex","BTCUSD",1739965111439,2.05388487,96517.0,96516.0,0.02]
["bitfinex","BTCUSD",1739965111644,1.89847187,96517.0,96512.0,0.0753]
["bitfinex","BTCUSD",1739965111838,1.306547,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965115260,1.306547,96516.0,96515.0,0.021]
["bitfinex","BTCUSD",1739965117276,1.32597861,96516.0,96515.0,0.021]
["bitfinex","BTCUSD",1739965118238,1.32597861,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965119063,1.25371718,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965119360,1.82035318,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965119578,1.73720061,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965120184,1.75344638,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965120993,1.76051342,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965122528,1.64779442,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965122776,1.63518442,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965123711,1.61893865,96516.0,96515.0,0.02]
["bitfinex","BTCUSD",1739965124090,0.155416,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1739965124254,1.318715,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1739965124977,1.33814661,96515.0,96514.0,0.02]
["bitfinex","BTCUSD",1739965125154,1.33814661,96515.0,96514.0,0.021]
["bitfinex","BTCUSD",1739965125582,1.34521365,96515.0,96514.0,0.021]
["bitfinex","BTCUSD",1739965125864,1.26876065,96515.0,96514.0,0.021]
["bitfinex","BTCUSD",1739965128050,1.00084765,96515.0,96514.0,0.021]
["bitfinex","BTCUSD",1739965128573,0.18191465,96515.0,96514.0,0.021]
["bitfinex","BTCUSD",1739965130199,0.18191465,96515.0,96514.0,0.1034]
["bitfinex","BTCUSD",1739965132610,0.18191465,96515.0,96514.0,0.1685]
["bitfinex","BTCUSD",1739965132807,0.18191465,96515.0,96514.0,0.17761863]
["bitfinex","BTCUSD",1739965134074,0.33191465,96515.0,96514.0,0.17761863]
["bitfinex","BTCUSD",1739965135476,0.33191465,96515.0,96514.0,0.1685]
["bitfinex","BTCUSD",1739965135679,0.17649865,96515.0,96514.0,0.1685]
["bitfinex","BTCUSD",1739965135897,0.17649865,96515.0,96514.0,0.17631597]
["bitfinex","BTCUSD",1739965136137,0.1927441,96515.0,96514.0,0.17631597]
["bitfinex","BTCUSD",1739965136335,0.1927441,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965136682,0.16624545,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965137287,0.01624545,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965139759,0.01667085,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965139969,0.0237446,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965143073,0.1791606,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965143273,0.0237446,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965143495,0.04317966,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965143904,0.19859566,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965147036,0.18235021,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965149129,0.19859522,96515.0,96514.0,0.19931597]
["bitfinex","BTCUSD",1739965157376,0.18235021,96515.0,96514.0,0.20168375]
["bitfinex","BTCUSD",1739965158346,0.18235021,96515.0,96514.0,0.17868375]
["bitfinex","BTCUSD",1739965160275,0.19859543,96515.0,96514.0,0.17868375]
["bitfinex","BTCUSD",1739965163914,0.19859543,96515.0,96514.0,0.18620375]
["bitfinex","BTCUSD",1739965165453,0.18235021,96515.0,96514.0,0.18620375]
["bitfinex","BTCUSD",1739965166127,0.18235021,96515.0,96514.0,0.16620375]
["bitfinex","BTCUSD",1739965166296,0.18235021,96515.0,96514.0,0.18620375]
["bitfinex","BTCUSD",1739965168510,0.19859544,96515.0,96514.0,0.18620375]
["bitfinex","BTCUSD",1739965173452,0.18235021,96515.0,96514.0,0.18620375]
["bitfinex","BTCUSD",1739965173908,0.18235021,96515.0,96514.0,0.16620375]
["bitfinex","BTCUSD",1739965174116,0.18235021,96515.0,96514.0,0.15868375]
["bitfinex","BTCUSD",1739965174312,0.18235021,96515.0,96514.0,0.16620375]
["bitfinex","BTCUSD",1739965176459,0.19859563,96515.0,96514.0,0.16620375]
["bitfinex","BTCUSD",1739965178017,0.19859563,96515.0,96514.0,0.03870375]
["bitfinex","BTCUSD",1739965178439,0.19859563,96515.0,96514.0,0.02852]
["bitfinex","BTCUSD",1739965181209,0.19859563,96515.0,96514.0,0.00852]
["bitfinex","BTCUSD",1739965181363,0.19859563,96515.0,96514.0,0.02852]
["bitfinex","BTCUSD",1739965182799,0.34859563,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1739965182998,0.45590563,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1739965183422,0.43966021,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1739965183630,0.47029738,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1739965183834,0.47029738,96515.0,96504.0,0.00091827]
["bitfinex","BTCUSD",1739965183835,0.305432,96505.0,96504.0,0.00091827]
["bitfinex","BTCUSD",1739965184039,0.305432,96505.0,96504.0,0.02843827]
["bitfinex","BTCUSD",1739965184363,0.305432,96505.0,96504.0,0.03693496]
["bitfinex","BTCUSD",1739965184678,0.305432,96505.0,96504.0,0.02843827]
["bitfinex","BTCUSD",1739965185091,0.32486706,96505.0,96504.0,0.02843827]
["bitfinex","BTCUSD",1739965185292,0.32486706,96505.0,96504.0,0.03043827]
["bitfinex","BTCUSD",1739965185667,0.33194081,96505.0,96504.0,0.03043827]
["bitfinex","BTCUSD",1739965186069,0.33194081,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965186507,0.34818735,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965189300,0.34818735,96505.0,96504.0,0.02491827]
["bitfinex","BTCUSD",1739965189509,0.34818735,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965193668,0.33194081,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965196828,0.34818735,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965203501,0.33194081,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965204587,0.33184081,96505.0,96504.0,0.03243827]
["bitfinex","BTCUSD",1739965205020,0.33184081,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965206466,0.34808764,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965210856,0.32865258,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965212964,0.31240575,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965214266,0.33186485,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965217365,0.34811139,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965221116,0.32865229,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965222411,0.32865229,96505.0,96504.0,0.13613496]
["bitfinex","BTCUSD",1739965222780,0.32865229,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965223411,0.31240575,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965226515,0.32865243,96505.0,96504.0,0.12763827]
["bitfinex","BTCUSD",1739965232927,0.32865243,96505.0,96504.0,0.11317181]
["bitfinex","BTCUSD",1739965233465,0.31240575,96505.0,96504.0,0.11317181]
["bitfinex","BTCUSD",1739965233920,0.31240575,96505.0,96504.0,0.03797181]
["bitfinex","BTCUSD",1739965234712,0.31240575,96505.0,96504.0,0.03045181]
["bitfinex","BTCUSD",1739965234888,0.31240575,96505.0,96504.0,0.03797181]
["bitfinex","BTCUSD",1739965236390,0.32865258,96505.0,96504.0,0.03797181]
["bitfinex","BTCUSD",1739965240115,0.32865258,96505.0,96504.0,0.01797181]
["bitfinex","BTCUSD",1739965241425,0.34811712,96505.0,96504.0,0.01797181]
["bitfinex","BTCUSD",1739965242937,0.34811712,96505.0,96483.0,0.08301468]
["bitfinex","BTCUSD",1739965242938,0.15,96504.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965243137,0.305453,96492.0,96491.0,0.00645181]
["bitfinex","BTCUSD",1739965243836,2.648927,96492.0,96491.0,0.00645181]
["bitfinex","BTCUSD",1739965245076,2.648927,96492.0,96490.0,0.00748]
["bitfinex","BTCUSD",1739965245077,0.15,96491.0,96490.0,0.00645181]
["bitfinex","BTCUSD",1739965245295,0.305456,96490.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965246318,0.32488718,96490.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965246990,0.33196093,96490.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965248437,0.155454,96491.0,96489.0,0.00745181]
["bitfinex","BTCUSD",1739965248832,0.207273,96491.0,96489.0,0.00745181]
["bitfinex","BTCUSD",1739965249287,0.207273,96491.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965249445,0.155456,96490.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965249648,0.207273,96491.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965249865,0.155456,96490.0,96489.0,0.00645181]
["bitfinex","BTCUSD",1739965251398,0.155456,96490.0,96489.0,0.00745181]
["bitfinex","BTCUSD",1739965251602,0.155456,96490.0,96489.0,0.00845181]
["bitfinex","BTCUSD",1739965253645,0.305456,96490.0,96489.0,0.00845181]
["bitfinex","BTCUSD",1739965254446,0.155466,96484.0,96483.0,4.359e-05]
["bitfinex","BTCUSD",1739965254648,1.559606,96484.0,96483.0,4.359e-05]
["bitfinex","BTCUSD",1739965255644,0.155466,96484.0,96483.0,4.359e-05]
["bitfinex","BTCUSD",1739965255795,0.155466,96484.0,96483.0,0.00204359]
["bitfinex","BTCUSD",1739965256003,0.155466,96484.0,96483.0,4.359e-05]
["bitfinex","BTCUSD",1739965256208,1.529941,96484.0,96483.0,0.00204359]
["bitfinex","BTCUSD",1739965256384,1.379841,96484.0,96483.0,0.00204359]
["bitfinex","BTCUSD",1739965257583,1.379841,96484.0,96483.0,0.00404359]
["bitfinex","BTCUSD",1739965258052,1.379841,96484.0,96483.0,0.00204359]
["bitfinex","BTCUSD",1739965258429,1.380841,96484.0,96483.0,4.359e-05]
["bitfinex","BTCUSD",1739965259169,0.15548,96475.0,96474.0,0.00678997]
["bitfinex","BTCUSD",1739965259498,0.15548,96475.0,96474.0,0.0191001]
["bitfinex","BTCUSD",1739965259827,0.17173096,96475.0,96474.0,0.0191001]
["bitfinex","BTCUSD",1739965260024,0.17173096,96475.0,96474.0,0.00678997]
["bitfinex","BTCUSD",1739965260222,0.17173096,96475.0,96474.0,0.00878997]
["bitfinex","BTCUSD",1739965260796,0.17873204,96475.0,96474.0,0.00878997]
["bitfinex","BTCUSD",1739965261211,0.17873204,96475.0,96474.0,0.01178997]
["bitfinex","BTCUSD",1739965261430,0.19861451,96475.0,96474.0,0.01178997]
["bitfinex","BTCUSD",1739965263477,0.18236355,96475.0,96474.0,0.005]
["bitfinex","BTCUSD",1739965264150,0.18236355,96475.0,96474.0,0.02351276]
["bitfinex","BTCUSD",1739965266465,0.33236355,96475.0,96474.0,0.02351276]
["bitfinex","BTCUSD",1739965266701,0.36798863,96475.0,96474.0,0.02351276]
["bitfinex","BTCUSD",1739965267110,0.36798863,96475.0,96474.0,0.005]
["bitfinex","BTCUSD",1739965267823,0.34861444,96475.0,96474.0,0.005]
["bitfinex","BTCUSD",1739965268037,0.34861444,96475.0,96474.0,0.0058512]
["bitfinex","BTCUSD",1739965269107,0.34861444,96475.0,96474.0,0.00438904]
["bitfinex","BTCUSD",1739965270249,0.36800898,96475.0,96474.0,0.00438904]
["bitfinex","BTCUSD",1739965273203,0.36800898,96475.0,96474.0,0.02438904]
["bitfinex","BTCUSD",1739965273407,0.36800898,96475.0,96474.0,0.10248904]
["bitfinex","BTCUSD",1739965273582,0.35175809,96475.0,96474.0,0.10248904]
["bitfinex","BTCUSD",1739965273810,0.35175809,96475.0,96474.0,0.16873251]
["bitfinex","BTCUSD",1739965274162,0.04627809,96475.0,96474.0,0.16873251]
["bitfinex","BTCUSD",1739965274367,0.04627809,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965274600,0.04627809,96475.0,96474.0,0.15720904]
["bitfinex","BTCUSD",1739965274806,0.04627809,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965275011,0.02639562,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965275620,0.0442348,96475.0,96474.0,0.15720904]
["bitfinex","BTCUSD",1739965275853,0.1997148,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965276056,0.02484026,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965276432,0.02484026,96475.0,96474.0,0.15720904]
["bitfinex","BTCUSD",1739965276641,0.00700108,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965276856,0.02325115,96475.0,96474.0,0.17625251]
["bitfinex","BTCUSD",1739965277422,0.02325115,96475.0,96474.0,0.15720904]
["bitfinex","BTCUSD",1739965277618,0.02325115,96475.0,96474.0,0.17701968]
["bitfinex","BTCUSD",1739965278931,0.02325115,96475.0,96452.0,0.5457]
["bitfinex","BTCUSD",1739965279107,0.02325115,96475.0,96474.0,0.01650886]
["bitfinex","BTCUSD",1739965279342,0.02325115,96475.0,96473.0,0.00103644]
["bitfinex","BTCUSD",1739965279536,0.02325115,96475.0,96474.0,0.01650886]
["bitfinex","BTCUSD",1739965279830,0.01625007,96475.0,96474.0,0.01650886]
["bitfinex","BTCUSD",1739965280523,0.01625007,96475.0,96474.0,0.01754527]
["bitfinex","BTCUSD",1739965280761,0.02327435,96475.0,96474.0,0.01839667]
["bitfinex","BTCUSD",1739965280977,0.02370005,96475.0,96474.0,0.01736026]
["bitfinex","BTCUSD",1739965281966,0.02370005,96475.0,96474.0,0.1256514]
["bitfinex","BTCUSD",1739965282250,0.17918005,96475.0,96474.0,0.14284799]
["bitfinex","BTCUSD",1739965283350,0.17918005,96475.0,96474.0,0.1256514]
["bitfinex","BTCUSD",1739965283567,0.16292998,96475.0,96474.0,0.1256514]
["bitfinex","BTCUSD",1739965283976,0.00744998,96475.0,96474.0,0.1256514]
["bitfinex","BTCUSD",1739965284179,0.16292998,96475.0,96474.0,0.1256514]
["bitfinex","BTCUSD",1739965284601,0.16292998,96475.0,96474.0,0.14284799]
["bitfinex","BTCUSD",1739965287204,0.16292998,96475.0,96474.0,0.13100449]
["bitfinex","BTCUSD",1739965287409,0.16292998,96475.0,96474.0,0.1138079]
["bitfinex","BTCUSD",1739965287856,0.17917972,96475.0,96474.0,0.1138079]
["bitfinex","BTCUSD",1739965288480,0.19858936,96475.0,96474.0,0.1138079]
["bitfinex","BTCUSD",1739965293086,0.19858936,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965293433,0.18233962,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965294798,0.16292998,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965296874,0.17917982,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965297699,0.16917982,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965305217,0.16917982,96475.0,96474.0,0.13229754]
["bitfinex","BTCUSD",1739965305382,0.15292998,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965305591,0.15292998,96475.0,96474.0,0.13229754]
["bitfinex","BTCUSD",1739965305849,0.15292998,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965306029,0.15335548,96475.0,96474.0,0.1146589]
["bitfinex","BTCUSD",1739965306872,0.7525131,96474.0,96463.0,0.00103645]
["bitfinex","BTCUSD",1739965307111,0.7525131,96474.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739965307310,0.7525131,96474.0,96465.0,0.00103645]
["bitfinex","BTCUSD",1739965307513,0.7525131,96474.0,96465.0,0.01869402]
["bitfinex","BTCUSD",1739965308428,0.01625019,96472.0,96465.0,0.00403645]
["bitfinex","BTCUSD",1739965308764,0.01625019,96472.0,96466.0,0.01765547]
["bitfinex","BTCUSD",1739965308962,0.01625019,96472.0,96467.0,0.00103645]
["bitfinex","BTCUSD",1739965309390,0.155491,96468.0,96467.0,0.00103645]
["bitfinex","BTCUSD",1739965309593,0.01625019,96472.0,96465.0,0.003]
["bitfinex","BTCUSD",1739965309594,0.155495,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739965309789,0.155495,96466.0,96465.0,0.01048]
["bitfinex","BTCUSD",1739965309946,0.305495,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739965310152,0.155498,96464.0,96463.0,0.003]
["bitfinex","BTCUSD",1739965310354,0.305498,96464.0,96463.0,0.003]
["bitfinex","BTCUSD",1739965310557,0.305498,96464.0,96463.0,0.01048]
["bitfinex","BTCUSD",1739965310957,0.305498,96464.0,96463.0,0.00748]
["bitfinex","BTCUSD",1739965311112,0.15,96464.0,96454.0,0.0454]
["bitfinex","BTCUSD",1739965311317,0.155512,96455.0,96454.0,0.0454]
["bitfinex","BTCUSD",1739965311501,0.155512,96455.0,96454.0,0.05288]
["bitfinex","BTCUSD",1739965311696,0.17176392,96455.0,96454.0,0.05288]
["bitfinex","BTCUSD",1739965312711,0.01625192,96455.0,96454.0,0.05288]
["bitfinex","BTCUSD",1739965313044,0.02314369,96455.0,96454.0,0.05288]
["bitfinex","BTCUSD",1739965313848,0.16340377,96455.0,96454.0,0.0494]
["bitfinex","BTCUSD",1739965314044,0.16340377,96455.0,96454.0,0.05688]
["bitfinex","BTCUSD",1739965314588,0.16440377,96455.0,96454.0,0.06288]
["bitfinex","BTCUSD",1739965314795,0.00889177,96455.0,96454.0,0.06288]
["bitfinex","BTCUSD",1739965315102,0.16440377,96455.0,96454.0,0.06288]
["bitfinex","BTCUSD",1739965316775,0.18065572,96455.0,96454.0,0.06288]
["bitfinex","BTCUSD",1739965318069,0.18065572,96455.0,96454.0,0.063731]
["bitfinex","BTCUSD",1739965318270,0.18065572,96455.0,96454.0,0.018331]
["bitfinex","BTCUSD",1739965322266,0.02514372,96455.0,96454.0,0.018331]
["bitfinex","BTCUSD",1739965322444,0.02514372,96455.0,96454.0,0.01936765]
["bitfinex","BTCUSD",1739965322641,0.02514372,96455.0,96454.0,0.03704836]
["bitfinex","BTCUSD",1739965322972,0.02514372,96455.0,96454.0,0.03235591]
["bitfinex","BTCUSD",1739965323127,0.02514372,96455.0,96454.0,0.01936765]
["bitfinex","BTCUSD",1739965323306,0.02514372,96455.0,96454.0,0.03704836]
["bitfinex","BTCUSD",1739965323511,0.00889177,96455.0,96454.0,0.14376765]
["bitfinex","BTCUSD",1739965323755,0.66781277,96474.0,96454.0,0.2462713]
["bitfinex","BTCUSD",1739965323955,0.155492,96468.0,96461.0,0.0772]
["bitfinex","BTCUSD",1739965324155,0.207311,96473.0,96462.0,0.00103652]
["bitfinex","BTCUSD",1739965324360,0.207311,96473.0,96462.0,0.0187004]
["bitfinex","BTCUSD",1739965324563,0.155495,96466.0,96462.0,0.00103652]
["bitfinex","BTCUSD",1739965324816,0.155497,96465.0,96462.0,0.00103652]
["bitfinex","BTCUSD",1739965325181,0.155498,96464.0,96461.0,0.0792]
["bitfinex","BTCUSD",1739965325321,0.155496,96465.0,96461.0,0.0792]
["bitfinex","BTCUSD",1739965325525,0.155496,96465.0,96462.0,0.01766388]
["bitfinex","BTCUSD",1739965325765,0.155498,96464.0,96461.0,0.0792]
["bitfinex","BTCUSD",1739965326017,0.155498,96464.0,96463.0,0.01766178]
["bitfinex","BTCUSD",1739965326173,0.155496,96465.0,96462.0,0.01766388]
["bitfinex","BTCUSD",1739965326377,0.155496,96465.0,96461.0,0.0792]
["bitfinex","BTCUSD",1739965326586,0.155498,96464.0,96461.0,0.0792]
["bitfinex","BTCUSD",1739965326762,0.155498,96464.0,96462.0,0.01766388]
["bitfinex","BTCUSD",1739965326975,0.01625124,96465.0,96461.0,0.0802]
["bitfinex","BTCUSD",1739965327179,0.01625124,96465.0,96462.0,0.002]
["bitfinex","BTCUSD",1739965327381,0.17174724,96465.0,96462.0,0.01766388]
["bitfinex","BTCUSD",1739965327589,0.17174724,96465.0,96461.0,0.0772]
["bitfinex","BTCUSD",1739965327832,0.17174724,96465.0,96461.0,0.0802]
["bitfinex","BTCUSD",1739965328043,0.17174724,96465.0,96462.0,0.01766388]
["bitfinex","BTCUSD",1739965328225,0.17174724,96465.0,96461.0,0.0772]
["bitfinex","BTCUSD",1739965328394,0.01625124,96465.0,96462.0,0.02066388]
["bitfinex","BTCUSD",1739965328756,0.17174824,96465.0,96462.0,0.01766388]
["bitfinex","BTCUSD",1739965329237,0.17174824,96465.0,96461.0,0.0772]
["bitfinex","BTCUSD",1739965329472,0.17174824,96465.0,96462.0,0.02066388]
["bitfinex","BTCUSD",1739965329657,0.17174824,96465.0,96462.0,0.003]
["bitfinex","BTCUSD",1739965330049,0.17174824,96465.0,96461.0,0.0772]
["bitfinex","BTCUSD",1739965330259,0.17174824,96465.0,96462.0,0.02066388]
["bitfinex","BTCUSD",1739965330561,0.01625124,96465.0,96462.0,0.003]
["bitfinex","BTCUSD",1739965331004,0.01625124,96465.0,96463.0,0.01766178]
["bitfinex","BTCUSD",1739965331194,0.17174824,96465.0,96463.0,0.01766178]
["bitfinex","BTCUSD",1739965331399,0.17174824,96465.0,96462.0,0.003]
["bitfinex","BTCUSD",1739965331651,0.01625124,96465.0,96462.0,0.003851]
["bitfinex","BTCUSD",1739965331860,0.01625124,96465.0,96463.0,0.10354019]
["bitfinex","BTCUSD",1739965332047,0.01625124,96465.0,96463.0,0.12120197]
["bitfinex","BTCUSD",1739965332956,0.01625124,96465.0,96463.0,0.12420197]
["bitfinex","BTCUSD",1739965333347,0.01625124,96465.0,96463.0,0.12720197]
["bitfinex","BTCUSD",1739965334821,0.01625124,96465.0,96463.0,0.12616543]
["bitfinex","BTCUSD",1739965336753,0.00248,96469.0,96463.0,0.12616543]
["bitfinex","BTCUSD",1739965337064,0.157971,96469.0,96463.0,0.10850365]
["bitfinex","BTCUSD",1739965337680,0.157971,96469.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1739965337884,0.157971,96469.0,96463.0,0.10350365]
["bitfinex","BTCUSD",1739965338924,0.155491,96468.0,96463.0,0.10350365]
["bitfinex","BTCUSD",1739965339334,0.155491,96468.0,96463.0,0.10450365]
["bitfinex","BTCUSD",1739965339478,0.155496,96466.0,96463.0,0.10450365]
["bitfinex","BTCUSD",1739965339678,0.0162509,96467.0,96464.0,0.01765967]
["bitfinex","BTCUSD",1739965339879,0.1717439,96467.0,96464.0,0.01765967]
["bitfinex","BTCUSD",1739965340818,0.1717439,96467.0,96464.0,0.01965967]
["bitfinex","BTCUSD",1739965341315,0.1717439,96467.0,96464.0,0.02165967]
["bitfinex","BTCUSD",1739965341681,0.0162509,96467.0,96464.0,0.02165967]
["bitfinex","BTCUSD",1739965342939,0.0162509,96467.0,96465.0,0.00748]
["bitfinex","BTCUSD",1739965343078,0.1717439,96467.0,96465.0,0.00748]
["bitfinex","BTCUSD",1739965343281,0.0162509,96467.0,96466.0,0.01765547]
["bitfinex","BTCUSD",1739965343896,0.1717439,96467.0,96466.0,0.01765547]
["bitfinex","BTCUSD",1739965344804,0.1717439,96467.0,96466.0,0.01965547]
["bitfinex","BTCUSD",1739965345218,0.1717439,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739965345996,0.17859479,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739965346276,0.17859479,96467.0,96466.0,0.004]
["bitfinex","BTCUSD",1739965347047,0.16234389,96467.0,96466.0,0.004]
["bitfinex","BTCUSD",1739965348036,0.16234389,96467.0,96466.0,0.01148]
["bitfinex","BTCUSD",1739965350156,0.17859494,96467.0,96466.0,0.01148]
["bitfinex","BTCUSD",1739965353610,0.17859494,96467.0,96466.0,0.004]
["bitfinex","BTCUSD",1739965353844,0.17859494,96467.0,96466.0,0.01148]
["bitfinex","BTCUSD",1739965355495,0.16234389,96467.0,96466.0,0.01148]
["bitfinex","BTCUSD",1739965356671,0.18177548,96467.0,96466.0,0.01148]
["bitfinex","BTCUSD",1739965356991,0.18177548,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965358854,0.19802703,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965359839,0.27412703,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965360877,0.25469544,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965364615,0.17859544,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965364816,0.16234389,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965365023,0.16234389,96467.0,96466.0,0.004851]
["bitfinex","BTCUSD",1739965365222,0.16234389,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965369300,0.17859517,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965369478,0.17174428,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965377002,0.155493,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965378731,0.155493,96467.0,96466.0,0.02998647]
["bitfinex","BTCUSD",1739965378990,0.155493,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965380123,0.17174428,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965386218,0.155493,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965386659,0.157973,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965389239,0.1742243,96467.0,96466.0,0.004851]
["bitfinex","BTCUSD",1739965389450,0.1742243,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965391238,0.1742243,96467.0,96466.0,0.004851]
["bitfinex","BTCUSD",1739965391446,0.1742243,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965391998,0.0187313,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965392128,0.1742243,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965392704,0.0187313,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965392944,0.1742243,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965395327,0.0187313,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965395660,0.1742243,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965397108,0.15,96471.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965397311,0.01625144,96467.0,96466.0,0.012331]
["bitfinex","BTCUSD",1739965398841,0.01625144,96467.0,96466.0,0.010331]
["bitfinex","BTCUSD",1739965399553,0.01625144,96467.0,96466.0,0.011331]
["bitfinex","BTCUSD",1739965400094,0.01625144,96467.0,96466.0,0.010331]
["bitfinex","BTCUSD",1739965400286,0.66823827,96474.0,96466.0,0.090631]
["bitfinex","BTCUSD",1739965400467,0.66823827,96474.0,96467.0,0.0010365]
["bitfinex","BTCUSD",1739965400925,0.66823827,96474.0,96466.0,0.088631]
["bitfinex","BTCUSD",1739965401105,0.66823827,96474.0,96466.0,0.0896675]
["bitfinex","BTCUSD",1739965401793,0.66823827,96474.0,96466.0,0.0876675]
["bitfinex","BTCUSD",1739965401996,0.66823827,96474.0,96466.0,0.086631]
["bitfinex","BTCUSD",1739965402200,0.66823827,96474.0,96466.0,0.092631]
["bitfinex","BTCUSD",1739965402538,0.66823827,96474.0,96466.0,0.088631]
["bitfinex","BTCUSD",1739965403145,0.66823827,96474.0,96466.0,0.090631]
["bitfinex","BTCUSD",1739965403345,0.01625079,96473.0,96467.0,0.01843811]
["bitfinex","BTCUSD",1739965403551,0.66823827,96474.0,96466.0,0.086631]
["bitfinex","BTCUSD",1739965403772,0.66823827,96474.0,96466.0,0.089631]
["bitfinex","BTCUSD",1739965404931,0.66823827,96474.0,96467.0,0.01125883]
["bitfinex","BTCUSD",1739965405129,0.66823827,96474.0,96466.0,0.090631]
["bitfinex","BTCUSD",1739965405388,0.82372127,96474.0,96466.0,0.088631]
["bitfinex","BTCUSD",1739965405586,0.82372127,96474.0,96467.0,0.002]
["bitfinex","BTCUSD",1739965406177,0.82372127,96474.0,96466.0,0.086631]
["bitfinex","BTCUSD",1739965406380,0.82372127,96474.0,96466.0,0.090631]
["bitfinex","BTCUSD",1739965406705,0.01625083,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965406904,0.155485,96472.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965407205,0.155487,96471.0,96467.0,0.01148]
["bitfinex","BTCUSD",1739965407802,0.155485,96472.0,96467.0,0.01148]
["bitfinex","BTCUSD",1739965407958,0.155487,96471.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965408457,0.155487,96471.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965408698,0.01625083,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965408699,0.155485,96472.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965409034,0.155485,96472.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965409175,0.01625083,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965409651,0.01625083,96473.0,96467.0,0.01348]
["bitfinex","BTCUSD",1739965409846,0.01625083,96473.0,96467.0,0.01048]
["bitfinex","BTCUSD",1739965410047,0.01625083,96473.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965410186,0.155485,96472.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965411048,0.155485,96472.0,96467.0,0.01148]
["bitfinex","BTCUSD",1739965411400,0.155485,96472.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965411663,0.155485,96472.0,96467.0,0.01148]
["bitfinex","BTCUSD",1739965412049,0.155485,96472.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965412285,0.155485,96472.0,96467.0,0.01148]
["bitfinex","BTCUSD",1739965412795,0.155485,96472.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965413214,0.155485,96472.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965413426,0.01625083,96473.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965413830,0.17173483,96473.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965414025,0.01625083,96473.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965414269,0.155485,96472.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965414426,0.155485,96472.0,96467.0,0.01048]
["bitfinex","BTCUSD",1739965414829,0.155485,96472.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965415233,0.155485,96472.0,96467.0,0.00748]
["bitfinex","BTCUSD",1739965415562,0.155487,96471.0,96467.0,0.01148]
["bitfinex","BTCUSD",1739965416009,0.155487,96471.0,96467.0,0.00948]
["bitfinex","BTCUSD",1739965416516,0.155487,96471.0,96467.0,0.01248]
["bitfinex","BTCUSD",1739965416688,0.155487,96471.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965416915,0.01625083,96473.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965416916,0.17173583,96473.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965417118,0.155485,96472.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965417319,0.87554927,96474.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965417519,0.87554927,96474.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965417825,0.155485,96472.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965418036,0.155484,96473.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965418246,0.66823827,96474.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965418587,0.155486,96472.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965419049,0.155485,96472.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965419214,0.207311,96473.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965419397,0.155487,96471.0,96467.0,0.0123312]
["bitfinex","BTCUSD",1739965419814,0.305484,96473.0,96467.0,0.0123312]
["bitfinex","BTCUSD",1739965420061,0.01625093,96471.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965420409,0.01625093,96471.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965420792,0.17173793,96471.0,96467.0,0.0083312]
["bitfinex","BTCUSD",1739965420985,0.17173793,96471.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965421144,0.17173793,96471.0,96467.0,0.0123312]
["bitfinex","BTCUSD",1739965421339,0.17173793,96471.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965421545,0.17173793,96471.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965421944,0.01625093,96471.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965422331,0.17173793,96471.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965422733,0.17173793,96471.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965422945,0.01625093,96471.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965423145,0.17173793,96471.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965423619,0.155487,96471.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965424899,0.305485,96473.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965425141,0.15,96473.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965425590,0.305485,96473.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965425758,0.305485,96473.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965426244,0.305485,96473.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965426518,0.01625077,96472.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965426862,0.01625077,96472.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965427285,0.01625077,96472.0,96467.0,0.0123312]
["bitfinex","BTCUSD",1739965427527,0.01625077,96472.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965427933,0.01625077,96472.0,96467.0,0.0123312]
["bitfinex","BTCUSD",1739965428509,0.01625077,96472.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965428708,0.01625077,96472.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965429370,0.155487,96471.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965429692,0.01625077,96472.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965429910,0.17173677,96472.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965430106,0.17173677,96472.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965430325,0.17216237,96472.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965430802,0.17216237,96472.0,96467.0,0.0083312]
["bitfinex","BTCUSD",1739965430971,0.17216237,96472.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965431721,0.15,96470.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965432130,0.15,96470.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965432531,0.15,96470.0,96467.0,0.0133312]
["bitfinex","BTCUSD",1739965432928,0.15,96470.0,96467.0,0.0103312]
["bitfinex","BTCUSD",1739965433133,0.15,96470.0,96467.0,0.0083312]
["bitfinex","BTCUSD",1739965433330,0.15,96470.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965433605,0.15,96470.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965433783,0.155488,96470.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965433956,0.15,96468.0,96467.0,0.0143312]
["bitfinex","BTCUSD",1739965434748,0.15,96468.0,96467.0,0.0113312]
["bitfinex","BTCUSD",1739965435208,0.155491,96468.0,96467.0,0.0078512]
["bitfinex","BTCUSD",1739965435412,0.15,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965436125,0.30549,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965436321,0.30549,96469.0,96467.0,0.0083712]
["bitfinex","BTCUSD",1739965436524,0.30549,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965436847,0.155491,96469.0,96467.0,0.0123712]
["bitfinex","BTCUSD",1739965437049,0.17174195,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965437633,0.01625095,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965438297,0.17174095,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965439910,0.01625095,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965443700,0.2077396,96472.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965444097,0.15549,96469.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965444734,0.15549,96469.0,96467.0,0.0113712]
["bitfinex","BTCUSD",1739965444930,0.15549,96469.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965445152,0.155491,96468.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965445656,0.155491,96468.0,96467.0,0.0083712]
["bitfinex","BTCUSD",1739965445860,0.155491,96468.0,96467.0,0.0123712]
["bitfinex","BTCUSD",1739965446061,0.155491,96468.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965446360,0.155491,96468.0,96467.0,0.0123712]
["bitfinex","BTCUSD",1739965446592,0.0004256,96472.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965446802,0.01625099,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965447257,0.01625099,96468.0,96467.0,0.0936712]
["bitfinex","BTCUSD",1739965447465,0.01625099,96468.0,96467.0,0.09870773]
["bitfinex","BTCUSD",1739965449922,0.01625099,96468.0,96467.0,0.0976712]
["bitfinex","BTCUSD",1739965454509,0.01377099,96468.0,96467.0,0.0976712]
["bitfinex","BTCUSD",1739965454696,0.0004255,96469.0,96467.0,0.0976712]
["bitfinex","BTCUSD",1739965455815,0.0004255,96469.0,96467.0,0.0946712]
["bitfinex","BTCUSD",1739965456238,0.0004255,96469.0,96467.0,0.0976712]
["bitfinex","BTCUSD",1739965456573,0.0004255,96469.0,96467.0,0.0936712]
["bitfinex","BTCUSD",1739965456771,0.0004255,96469.0,96467.0,0.0966712]
["bitfinex","BTCUSD",1739965458011,0.01667604,96469.0,96467.0,0.0966712]
["bitfinex","BTCUSD",1739965460765,0.01667604,96469.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965461346,0.45151092,96474.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965461554,0.01625071,96469.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965463348,0.01625071,96469.0,96467.0,0.0113712]
["bitfinex","BTCUSD",1739965463571,0.01625071,96469.0,96467.0,0.0123712]
["bitfinex","BTCUSD",1739965464124,0.023,96468.0,96467.0,0.0113712]
["bitfinex","BTCUSD",1739965464512,0.023,96468.0,96467.0,0.0143712]
["bitfinex","BTCUSD",1739965464910,0.023,96468.0,96467.0,0.0083712]
["bitfinex","BTCUSD",1739965465119,0.023,96468.0,96467.0,0.0113712]
["bitfinex","BTCUSD",1739965466395,0.023,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965466797,0.023,96468.0,96467.0,0.03347679]
["bitfinex","BTCUSD",1739965466975,0.023,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965468263,0.023,96468.0,96467.0,0.0078512]
["bitfinex","BTCUSD",1739965468460,0.023,96468.0,96467.0,0.0153312]
["bitfinex","BTCUSD",1739965469026,0.178491,96468.0,96467.0,0.0153312]
["bitfinex","BTCUSD",1739965476496,0.19474186,96468.0,96467.0,0.0153312]
["bitfinex","BTCUSD",1739965481267,0.19474186,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965483473,0.178491,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965486445,0.19474198,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965492687,0.178491,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965497284,0.19474198,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965503399,0.178491,96468.0,96467.0,0.0153712]
["bitfinex","BTCUSD",1739965504523,0.178491,96468.0,96467.0,0.0078512]
["bitfinex","BTCUSD",1739965504663,0.178491,96468.0,96467.0,0.0155312]
["bitfinex","BTCUSD",1739965505264,0.1795275,96468.0,96467.0,0.0155312]
["bitfinex","BTCUSD",1739965505467,0.3295275,96468.0,96467.0,0.0078512]
["bitfinex","BTCUSD",1739965505673,0.328491,96468.0,96467.0,0.0155312]
["bitfinex","BTCUSD",1739965506275,0.34474226,96468.0,96467.0,0.0155312]
["bitfinex","BTCUSD",1739965506971,0.34474226,96468.0,96467.0,0.0078512]
["bitfinex","BTCUSD",1739965507442,0.34474226,96468.0,96467.0,0.0155312]
["bitfinex","BTCUSD",1739965508028,0.34474226,96468.0,96467.0,0.0125312]
["bitfinex","BTCUSD",1739965508235,0.34474226,96468.0,96467.0,0.0145312]
["bitfinex","BTCUSD",1739965508624,0.34474226,96468.0,96467.0,0.0105312]
["bitfinex","BTCUSD",1739965508826,0.34474226,96468.0,96467.0,0.0115312]
["bitfinex","BTCUSD",1739965511293,0.34474226,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965513671,0.328491,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965516492,0.34474249,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965522947,0.34722249,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965524681,0.330971,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965527447,0.34722247,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965530288,0.19173147,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965530702,0.34722247,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965531456,0.19173147,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965531667,0.0004255,96469.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965531866,0.01625133,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965532115,0.01625133,96468.0,96467.0,0.01945251]
["bitfinex","BTCUSD",1739965532728,0.01625133,96468.0,96467.0,0.01845251]
["bitfinex","BTCUSD",1739965532924,0.01625133,96468.0,96467.0,0.01945251]
["bitfinex","BTCUSD",1739965533336,0.01625133,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965533544,0.01625133,96468.0,96467.0,0.0018512]
["bitfinex","BTCUSD",1739965533752,0.03925133,96468.0,96467.0,0.0018512]
["bitfinex","BTCUSD",1739965533957,0.03925133,96468.0,96467.0,0.0028512]
["bitfinex","BTCUSD",1739965534177,0.03925133,96468.0,96467.0,0.0008512]
["bitfinex","BTCUSD",1739965534603,0.03925133,96468.0,96467.0,0.0038512]
["bitfinex","BTCUSD",1739965535033,0.03925133,96468.0,96467.0,0.01945251]
["bitfinex","BTCUSD",1739965536946,0.023,96468.0,96467.0,0.01945251]
["bitfinex","BTCUSD",1739965537148,0.0004255,96469.0,96467.0,0.01945251]
["bitfinex","BTCUSD",1739965537353,0.0004255,96469.0,96468.0,0.0827]
["bitfinex","BTCUSD",1739965537614,0.0004255,96469.0,96468.0,0.10639397]
["bitfinex","BTCUSD",1739965538566,0.0004255,96469.0,96468.0,0.10739397]
["bitfinex","BTCUSD",1739965539357,0.0004255,96469.0,96468.0,0.10839397]
["bitfinex","BTCUSD",1739965540466,0.01667605,96469.0,96468.0,0.10839397]
["bitfinex","BTCUSD",1739965543475,0.0004255,96469.0,96468.0,0.10839397]
["bitfinex","BTCUSD",1739965545357,0.0004255,96469.0,96468.0,0.10246505]
["bitfinex","BTCUSD",1739965545563,0.0004255,96469.0,96468.0,0.1058534]
["bitfinex","BTCUSD",1739965546082,0.0004255,96469.0,96468.0,0.10246505]
["bitfinex","BTCUSD",1739965546506,0.01667607,96469.0,96468.0,0.10246505]
["bitfinex","BTCUSD",1739965549595,0.01667607,96469.0,96468.0,0.01698717]
["bitfinex","BTCUSD",1739965549804,0.01667607,96469.0,96468.0,0.01783817]
["bitfinex","BTCUSD",1739965551069,0.01667607,96469.0,96468.0,0.01572755]
["bitfinex","BTCUSD",1739965553619,0.0004255,96469.0,96468.0,0.01572755]
["bitfinex","BTCUSD",1739965555460,0.0004255,96469.0,96468.0,0.010451]
["bitfinex","BTCUSD",1739965556896,0.01667593,96469.0,96468.0,0.010451]
["bitfinex","BTCUSD",1739965558331,0.17216593,96469.0,96468.0,0.010451]
["bitfinex","BTCUSD",1739965558548,0.01667593,96469.0,96468.0,0.010451]
["bitfinex","BTCUSD",1739965562130,0.01667593,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739965562290,0.01667593,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965563340,0.0004255,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965564608,0.1559155,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965565517,0.1789155,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965566477,0.19516626,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965567075,0.19516626,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739965567236,0.19516626,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965572545,0.17216626,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965573154,0.17216626,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739965573361,0.17216626,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965576674,0.1559155,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965580009,0.17216594,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965585442,0.1559155,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965588532,0.17216588,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965589497,0.16968588,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965591983,0.023,96471.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965592209,0.15549,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965592842,0.15549,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965593053,0.15549,96469.0,96468.0,0.008371]
["bitfinex","BTCUSD",1739965593257,0.15549,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965593477,0.15549,96469.0,96468.0,0.001851]
["bitfinex","BTCUSD",1739965593681,0.15549,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965594467,0.15549,96469.0,96468.0,0.008371]
["bitfinex","BTCUSD",1739965594875,0.15549,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965596516,0.17174038,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965601407,0.30354038,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739965601612,0.30354038,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965602145,0.32654038,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965602797,0.47654038,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739965602998,0.47654038,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965603601,0.46029,96469.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965604237,0.31029,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739965605401,0.31029,96469.0,96468.0,0.001851]
["bitfinex","BTCUSD",1739965605619,0.31029,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739965605821,0.31029,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739965607193,0.31029,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739965607327,0.31029,96469.0,96468.0,0.001851]
["bitfinex","BTCUSD",1739965607735,0.32654116,96469.0,96468.0,0.001851]
["bitfinex","BTCUSD",1739965607939,0.32754116,96469.0,96468.0,0.001851]
["bitfinex","BTCUSD",1739965610724,0.17274116,96469.0,96468.0,0.001851]
["bitfinex","BTCUSD",1739965610926,0.17274116,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965611492,0.01725116,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965611699,0.17274116,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965613409,0.15649,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965613663,0.001,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965614058,0.001,96469.0,96468.0,0.01670259]
["bitfinex","BTCUSD",1739965614275,0.001,96469.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965614553,0.001,96469.0,96468.0,0.008371]
["bitfinex","BTCUSD",1739965614801,0.45151139,96471.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965615001,0.45151139,96471.0,96468.0,0.01670259]
["bitfinex","BTCUSD",1739965615208,0.45151139,96471.0,96468.0,0.01770259]
["bitfinex","BTCUSD",1739965615441,0.45151139,96471.0,96468.0,0.009371]
["bitfinex","BTCUSD",1739965615758,0.45151139,96471.0,96468.0,0.011371]
["bitfinex","BTCUSD",1739965615965,0.45151139,96471.0,96469.0,0.00733032]
["bitfinex","BTCUSD",1739965616174,0.45151139,96471.0,96468.0,0.011371]
["bitfinex","BTCUSD",1739965616372,0.46776215,96471.0,96468.0,0.011371]
["bitfinex","BTCUSD",1739965616784,0.46776215,96471.0,96468.0,0.008371]
["bitfinex","BTCUSD",1739965617215,0.46776215,96471.0,96468.0,0.012371]
["bitfinex","BTCUSD",1739965617647,0.46776215,96471.0,96468.0,0.014371]
["bitfinex","BTCUSD",1739965617858,0.46776215,96471.0,96468.0,0.010371]
["bitfinex","BTCUSD",1739965618225,0.46776215,96471.0,96468.0,0.015371]
["bitfinex","BTCUSD",1739965618463,0.46776215,96471.0,96469.0,0.00733032]
["bitfinex","BTCUSD",1739965618654,0.46776215,96471.0,96468.0,0.013371]
["bitfinex","BTCUSD",1739965618872,0.46776215,96471.0,96469.0,0.00733032]
["bitfinex","BTCUSD",1739965619298,0.46776215,96471.0,96468.0,0.015371]
["bitfinex","BTCUSD",1739965619920,0.46776215,96471.0,96469.0,0.00733032]
["bitfinex","BTCUSD",1739965620118,0.46776215,96471.0,96468.0,0.008371]
["bitfinex","BTCUSD",1739965620322,0.46776215,96471.0,96469.0,0.00752]
["bitfinex","BTCUSD",1739965620525,0.46776215,96471.0,96469.0,0.01985032]
["bitfinex","BTCUSD",1739965620725,0.46776215,96471.0,96469.0,0.01252]
["bitfinex","BTCUSD",1739965620906,0.46776215,96471.0,96469.0,0.00752]
["bitfinex","BTCUSD",1739965621945,0.46776215,96471.0,96469.0,0.00952]
["bitfinex","BTCUSD",1739965622116,0.46776215,96471.0,96469.0,0.01452]
["bitfinex","BTCUSD",1739965622877,0.46776215,96471.0,96470.0,0.0777]
["bitfinex","BTCUSD",1739965623080,0.46776215,96471.0,96470.0,0.08502906]
["bitfinex","BTCUSD",1739965623282,0.45151139,96471.0,96470.0,0.08502906]
["bitfinex","BTCUSD",1739965623875,0.45151139,96471.0,96470.0,0.08702906]
["bitfinex","BTCUSD",1739965624238,0.45151139,96471.0,96470.0,0.09002906]
["bitfinex","BTCUSD",1739965624641,0.45151139,96471.0,96470.0,0.08802906]
["bitfinex","BTCUSD",1739965625063,0.45251139,96471.0,96470.0,0.09202906]
["bitfinex","BTCUSD",1739965625266,0.45251139,96471.0,96470.0,0.09502906]
["bitfinex","BTCUSD",1739965627767,0.46876121,96471.0,96470.0,0.09502906]
["bitfinex","BTCUSD",1739965631170,0.46876121,96471.0,96470.0,0.14452906]
["bitfinex","BTCUSD",1739965631336,0.46876121,96471.0,96470.0,0.24703271]
["bitfinex","BTCUSD",1739965633489,0.45251139,96471.0,96470.0,0.24703271]
["bitfinex","BTCUSD",1739965636653,0.46876094,96471.0,96470.0,0.24703271]
["bitfinex","BTCUSD",1739965640566,0.46876094,96471.0,96470.0,0.24703271]
["bitfinex","BTCUSD",1739965643460,0.45251139,96471.0,96470.0,0.24703271]
["bitfinex","BTCUSD",1739965644886,0.45251139,96471.0,96470.0,0.24788371]
["bitfinex","BTCUSD",1739965651516,0.45251139,96471.0,96470.0,0.19838371]
["bitfinex","BTCUSD",1739965651716,0.45251139,96471.0,96470.0,0.12068371]
["bitfinex","BTCUSD",1739965654900,0.45251139,96471.0,96470.0,0.12820371]
["bitfinex","BTCUSD",1739965656739,0.46876093,96471.0,96470.0,0.12820371]
["bitfinex","BTCUSD",1739965657946,0.47124093,96471.0,96470.0,0.12820371]
["bitfinex","BTCUSD",1739965658322,0.47124093,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965663319,0.21386104,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965663621,0.1976115,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965665846,0.1976115,96471.0,96470.0,0.01818006]
["bitfinex","BTCUSD",1739965666057,0.1976115,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965666633,0.21386103,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965674055,0.21428653,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965676748,0.198037,96471.0,96470.0,0.02570006]
["bitfinex","BTCUSD",1739965679764,0.198037,96471.0,96470.0,0.20490371]
["bitfinex","BTCUSD",1739965681022,0.21428601,96471.0,96470.0,0.20490371]
["bitfinex","BTCUSD",1739965683368,0.198037,96471.0,96470.0,0.20490371]
["bitfinex","BTCUSD",1739965686872,0.198037,96471.0,96470.0,0.12820371]
["bitfinex","BTCUSD",1739965689489,0.198037,96471.0,96470.0,0.20620371]
["bitfinex","BTCUSD",1739965690440,0.197037,96471.0,96470.0,0.19920371]
["bitfinex","BTCUSD",1739965690862,0.197037,96471.0,96470.0,0.20620371]
["bitfinex","BTCUSD",1739965691156,0.197037,96471.0,96470.0,0.27360371]
["bitfinex","BTCUSD",1739965692305,0.197037,96471.0,96470.0,0.26660371]
["bitfinex","BTCUSD",1739965692908,0.197037,96471.0,96470.0,0.27360371]
["bitfinex","BTCUSD",1739965693530,0.197037,96471.0,96470.0,0.26660371]
["bitfinex","BTCUSD",1739965693732,0.197037,96471.0,96470.0,0.27360371]
["bitfinex","BTCUSD",1739965695605,0.197037,96471.0,96470.0,0.26660371]
["bitfinex","BTCUSD",1739965695775,0.197037,96471.0,96470.0,0.27360371]
["bitfinex","BTCUSD",1739965698517,0.12558777,96503.0,96471.0,0.02]
["bitfinex","BTCUSD",1739965698733,0.01624834,96486.0,96472.0,0.11043137]
["bitfinex","BTCUSD",1739965698929,0.01624834,96486.0,96472.0,0.10939508]
["bitfinex","BTCUSD",1739965699133,0.0816,96502.0,96472.0,0.10939508]
["bitfinex","BTCUSD",1739965699334,0.01624798,96486.0,96472.0,0.11043137]
["bitfinex","BTCUSD",1739965699541,0.01624798,96486.0,96472.0,0.10939508]
["bitfinex","BTCUSD",1739965699797,0.0939039,96502.0,96472.0,0.10939508]
["bitfinex","BTCUSD",1739965700033,0.0939039,96502.0,96473.0,0.00103629]
["bitfinex","BTCUSD",1739965700234,0.2493409,96502.0,96478.0,0.02038032]
["bitfinex","BTCUSD",1739965700442,0.2493409,96502.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739965701064,0.0939039,96502.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739965701487,0.2493409,96502.0,96480.0,0.00688134]
["bitfinex","BTCUSD",1739965701697,0.2493409,96502.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739965701873,0.0939039,96502.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739965702074,0.01624748,96497.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739965702528,0.01624748,96497.0,96482.0,0.00687882]
["bitfinex","BTCUSD",1739965702736,0.01624748,96497.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739965702884,0.01624748,96497.0,96484.0,0.00687629]
["bitfinex","BTCUSD",1739965703096,0.01624748,96497.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739965703293,0.01624748,96497.0,96486.0,0.00687377]
["bitfinex","BTCUSD",1739965703494,0.01624748,96497.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739965703678,0.0162911,96497.0,96488.0,0.00687125]
["bitfinex","BTCUSD",1739965703856,0.0162911,96497.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739965704223,0.0162911,96497.0,96490.0,0.00686873]
["bitfinex","BTCUSD",1739965704372,0.0162911,96497.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965704886,0.0162911,96497.0,96492.0,0.00676625]
["bitfinex","BTCUSD",1739965705694,4.362e-05,96497.0,96492.0,0.00676625]
["bitfinex","BTCUSD",1739965706294,4.362e-05,96497.0,96492.0,0.01076625]
["bitfinex","BTCUSD",1739965706536,0.01624723,96496.0,96492.0,0.01076625]
["bitfinex","BTCUSD",1739965706918,0.023,96510.0,96492.0,0.01076625]
["bitfinex","BTCUSD",1739965707119,0.155434,96504.0,96492.0,0.004]
["bitfinex","BTCUSD",1739965707629,0.155432,96505.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965707795,0.023,96510.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965708007,0.155429,96507.0,96492.0,0.00685621]
["bitfinex","BTCUSD",1739965708226,0.207234,96509.0,96492.0,0.00685621]
["bitfinex","BTCUSD",1739965708406,0.207234,96509.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965708596,0.15543,96507.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965708804,0.01624678,96505.0,96492.0,0.004]
["bitfinex","BTCUSD",1739965709218,0.17167878,96505.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965709427,0.0004255,96497.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739965709675,0.0004255,96497.0,96492.0,0.00685621]
["bitfinex","BTCUSD",1739965712280,0.0004255,96497.0,96492.0,0.01085621]
["bitfinex","BTCUSD",1739965713624,0.0004255,96497.0,96493.0,0.00748]
["bitfinex","BTCUSD",1739965714027,0.0004255,96497.0,96494.0,0.00685368]
["bitfinex","BTCUSD",1739965715911,0.0004255,96497.0,96494.0,0.01085368]
["bitfinex","BTCUSD",1739965716569,0.01667255,96497.0,96494.0,0.01085368]
["bitfinex","BTCUSD",1739965716950,0.01667255,96497.0,96494.0,0.006]
["bitfinex","BTCUSD",1739965717986,0.155446,96496.0,96494.0,0.006]
["bitfinex","BTCUSD",1739965718206,0.01667255,96497.0,96494.0,0.004]
["bitfinex","BTCUSD",1739965718484,0.155447,96496.0,96494.0,0.006]
["bitfinex","BTCUSD",1739965718687,0.17211855,96497.0,96494.0,0.002]
["bitfinex","BTCUSD",1739965719033,0.17211855,96497.0,96494.0,0.006]
["bitfinex","BTCUSD",1739965719422,0.155448,96495.0,96494.0,0.006]
["bitfinex","BTCUSD",1739965719571,0.155448,96495.0,96494.0,0.01348]
["bitfinex","BTCUSD",1739965719848,0.155448,96495.0,96494.0,0.00948]
["bitfinex","BTCUSD",1739965720205,0.153948,96495.0,96494.0,0.01048]
["bitfinex","BTCUSD",1739965720606,0.153948,96495.0,96494.0,0.01248]
["bitfinex","BTCUSD",1739965721594,0.153948,96495.0,96494.0,0.00948]
["bitfinex","BTCUSD",1739965722009,0.153948,96495.0,96494.0,0.01348]
["bitfinex","BTCUSD",1739965728044,0.17019522,96495.0,96494.0,0.01348]
["bitfinex","BTCUSD",1739965733460,0.153948,96495.0,96494.0,0.01348]
["bitfinex","BTCUSD",1739965735405,0.207247,96504.0,96494.0,0.01348]
["bitfinex","BTCUSD",1739965735604,0.155448,96495.0,96494.0,0.01348]
["bitfinex","BTCUSD",1739965736341,0.155448,96495.0,96494.0,0.0103308]
["bitfinex","BTCUSD",1739965736579,0.17169522,96495.0,96494.0,0.0103308]
["bitfinex","BTCUSD",1739965736823,0.17212062,96495.0,96494.0,0.0113308]
["bitfinex","BTCUSD",1739965737532,0.17212062,96495.0,96494.0,0.0093308]
["bitfinex","BTCUSD",1739965738070,0.17212062,96495.0,96494.0,0.0083308]
["bitfinex","BTCUSD",1739965738435,0.17212062,96495.0,96494.0,0.0143308]
["bitfinex","BTCUSD",1739965739957,0.16964062,96495.0,96494.0,0.0143308]
["bitfinex","BTCUSD",1739965742355,0.1533934,96495.0,96494.0,0.0143308]
["bitfinex","BTCUSD",1739965744056,0.2014934,96495.0,96494.0,0.0068508]
["bitfinex","BTCUSD",1739965744411,0.2244934,96495.0,96494.0,0.0143308]
["bitfinex","BTCUSD",1739965744616,0.3061934,96495.0,96494.0,0.0068508]
["bitfinex","BTCUSD",1739965744822,0.155487,96471.0,96470.0,0.000851]
["bitfinex","BTCUSD",1739965745038,0.155487,96471.0,96470.0,0.008331]
["bitfinex","BTCUSD",1739965746068,0.155487,96471.0,96470.0,0.01537462]
["bitfinex","BTCUSD",1739965746273,0.155487,96471.0,96470.0,0.02237462]
["bitfinex","BTCUSD",1739965752408,0.17173702,96471.0,96470.0,0.02237462]
["bitfinex","BTCUSD",1739965753710,0.155487,96471.0,96470.0,0.02237462]
["bitfinex","BTCUSD",1739965758036,0.17173665,96471.0,96470.0,0.02237462]
["bitfinex","BTCUSD",1739965758433,0.17173665,96471.0,96470.0,0.01489462]
["bitfinex","BTCUSD",1739965758634,0.19473665,96471.0,96470.0,0.01489462]
["bitfinex","BTCUSD",1739965759036,0.19473665,96471.0,96470.0,0.00789462]
["bitfinex","BTCUSD",1739965759237,0.19473665,96471.0,96470.0,0.01489462]
["bitfinex","BTCUSD",1739965760270,0.19473665,96471.0,96470.0,0.00789462]
["bitfinex","BTCUSD",1739965760464,0.19473665,96471.0,96470.0,0.01289462]
["bitfinex","BTCUSD",1739965767360,0.178487,96471.0,96470.0,0.01289462]
["bitfinex","BTCUSD",1739965770040,0.328487,96471.0,96470.0,0.01289462]
["bitfinex","BTCUSD",1739965770850,0.34473795,96471.0,96470.0,0.01289462]
["bitfinex","BTCUSD",1739965772609,0.328487,96471.0,96470.0,0.01289462]
["bitfinex","BTCUSD",1739965773088,0.328487,96471.0,96470.0,0.01139462]
["bitfinex","BTCUSD",1739965775647,0.34473795,96471.0,96470.0,0.01139462]
["bitfinex","BTCUSD",1739965785016,0.34473795,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965785418,0.34516345,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965787939,0.3289125,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965791073,0.34516344,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965796556,0.34764344,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965796830,0.3313925,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965799828,0.3476435,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965804279,0.3313925,96471.0,96470.0,0.01224562]
["bitfinex","BTCUSD",1739965805326,0.3313925,96471.0,96470.0,0.00724562]
["bitfinex","BTCUSD",1739965805522,0.0029055,96471.0,96470.0,0.00724562]
["bitfinex","BTCUSD",1739965805737,0.1583925,96471.0,96470.0,0.01024562]
["bitfinex","BTCUSD",1739965806094,0.1583925,96471.0,96470.0,0.003851]
["bitfinex","BTCUSD",1739965806294,0.1583925,96471.0,96470.0,0.009851]
["bitfinex","BTCUSD",1739965807353,0.17464344,96471.0,96470.0,0.009851]
["bitfinex","BTCUSD",1739965809088,0.32464344,96471.0,96470.0,0.091651]
["bitfinex","BTCUSD",1739965809578,0.32464344,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965810837,0.207313,96473.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965811068,0.01625076,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965811624,0.17173776,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965812256,0.17173776,96471.0,96470.0,0.09253496]
["bitfinex","BTCUSD",1739965812531,0.17173776,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965812986,0.17173776,96471.0,96470.0,0.09253496]
["bitfinex","BTCUSD",1739965813395,0.155487,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965816375,0.1717378,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965821330,0.3221633,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965823401,0.1666763,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965823988,0.3221633,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965824716,0.1666763,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965824916,0.0166763,96471.0,96470.0,0.09853496]
["bitfinex","BTCUSD",1739965826713,0.0166763,96471.0,96470.0,0.09253496]
["bitfinex","BTCUSD",1739965827905,0.0166763,96471.0,96470.0,0.08953496]
["bitfinex","BTCUSD",1739965828108,0.0166763,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965828512,0.0166763,96471.0,96470.0,0.08953496]
["bitfinex","BTCUSD",1739965828777,0.0166763,96471.0,96470.0,0.09253496]
["bitfinex","BTCUSD",1739965828931,0.0166763,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965830059,0.0166763,96471.0,96470.0,0.09253496]
["bitfinex","BTCUSD",1739965830922,0.0166763,96471.0,96470.0,0.08953496]
["bitfinex","BTCUSD",1739965831296,0.0166763,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965831471,0.0166763,96471.0,96470.0,0.09453496]
["bitfinex","BTCUSD",1739965831905,0.0166763,96471.0,96470.0,0.08953496]
["bitfinex","BTCUSD",1739965832073,0.0166763,96471.0,96470.0,0.09453496]
["bitfinex","BTCUSD",1739965832527,0.0166763,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965832818,0.0166763,96471.0,96470.0,0.08953496]
["bitfinex","BTCUSD",1739965833021,0.0166763,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965833430,0.0004255,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965835216,0.0004255,96471.0,96470.0,0.08953496]
["bitfinex","BTCUSD",1739965835643,0.0004255,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965836438,0.01667535,96471.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965839052,0.155464,96485.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965839284,0.01625004,96475.0,96470.0,0.09753496]
["bitfinex","BTCUSD",1739965839888,0.01625004,96475.0,96470.0,0.20003861]
["bitfinex","BTCUSD",1739965840091,0.01625004,96475.0,96471.0,0.0758]
["bitfinex","BTCUSD",1739965840434,0.01625004,96475.0,96472.0,0.00599521]
["bitfinex","BTCUSD",1739965841808,0.01625004,96475.0,96472.0,0.00799521]
["bitfinex","BTCUSD",1739965842053,0.01625004,96475.0,96472.0,0.01299521]
["bitfinex","BTCUSD",1739965842284,0.01625004,96475.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965842489,0.01625004,96475.0,96472.0,0.00599521]
["bitfinex","BTCUSD",1739965842853,0.01625004,96475.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965843437,0.357285,96486.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965843642,0.15,96484.0,96472.0,0.01399521]
["bitfinex","BTCUSD",1739965843836,0.15,96484.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965844042,0.15,96484.0,96472.0,0.00899521]
["bitfinex","BTCUSD",1739965844273,0.15,96484.0,96472.0,0.01399521]
["bitfinex","BTCUSD",1739965844451,0.0004255,96475.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965844857,0.0004255,96475.0,96472.0,0.00599521]
["bitfinex","BTCUSD",1739965845173,0.0004255,96475.0,96472.0,0.00799521]
["bitfinex","BTCUSD",1739965845797,0.0004255,96475.0,96472.0,0.00599521]
["bitfinex","BTCUSD",1739965845993,0.0004255,96475.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965846793,0.0004255,96475.0,96472.0,0.01399521]
["bitfinex","BTCUSD",1739965847081,0.0004255,96475.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965847310,0.0004255,96475.0,96472.0,0.00599521]
["bitfinex","BTCUSD",1739965847483,0.0004255,96475.0,96472.0,0.00899521]
["bitfinex","BTCUSD",1739965847698,0.0004255,96475.0,96472.0,0.01099521]
["bitfinex","BTCUSD",1739965847931,0.0004255,96475.0,96472.0,0.01399521]
["bitfinex","BTCUSD",1739965848246,0.0004255,96475.0,96472.0,0.00899521]
["bitfinex","BTCUSD",1739965848492,0.0004255,96475.0,96472.0,0.01399521]
["bitfinex","BTCUSD",1739965848848,0.0004255,96475.0,96472.0,0.00899521]
["bitfinex","BTCUSD",1739965849207,0.0004255,96475.0,96472.0,0.01399521]
["bitfinex","BTCUSD",1739965849414,0.0004255,96475.0,96473.0,0.075]
["bitfinex","BTCUSD",1739965849809,0.0004255,96475.0,96474.0,0.00599376]
["bitfinex","BTCUSD",1739965851104,0.0004255,96475.0,96474.0,0.00899376]
["bitfinex","BTCUSD",1739965851476,0.0004255,96475.0,96474.0,0.00599376]
["bitfinex","BTCUSD",1739965851798,0.0004255,96475.0,96474.0,0.19859741]
["bitfinex","BTCUSD",1739965852063,0.0004255,96475.0,96474.0,0.19059741]
["bitfinex","BTCUSD",1739965852598,0.0004255,96475.0,96474.0,0.19559741]
["bitfinex","BTCUSD",1739965853806,0.0004255,96475.0,96474.0,0.19963384]
["bitfinex","BTCUSD",1739965854029,0.0004255,96475.0,96474.0,0.19163384]
["bitfinex","BTCUSD",1739965854185,0.0004255,96475.0,96474.0,0.19659741]
["bitfinex","BTCUSD",1739965854391,0.21515251,96493.0,96474.0,0.20059741]
["bitfinex","BTCUSD",1739965854647,0.21515251,96493.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739965854897,0.16333551,96493.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739965855182,0.1558794,96492.0,96476.0,0.00599231]
["bitfinex","BTCUSD",1739965855336,0.1558794,96492.0,96476.0,0.10849596]
["bitfinex","BTCUSD",1739965856167,0.0004254,96492.0,96476.0,0.10849596]
["bitfinex","BTCUSD",1739965856365,0.1558784,96492.0,96476.0,0.10849596]
["bitfinex","BTCUSD",1739965856774,0.01624889,96489.0,96486.0,0.17080365]
["bitfinex","BTCUSD",1739965856978,0.01624889,96489.0,96488.0,0.0992]
["bitfinex","BTCUSD",1739965857133,0.0004254,96495.0,96492.0,0.0792]
["bitfinex","BTCUSD",1739965857328,0.0004254,96495.0,96494.0,0.0792]
["bitfinex","BTCUSD",1739965857534,0.0004254,96495.0,96494.0,0.07923607]
["bitfinex","BTCUSD",1739965857805,0.0004254,96495.0,96494.0,0.08530742]
["bitfinex","BTCUSD",1739965858606,0.0004254,96495.0,96494.0,0.30310742]
["bitfinex","BTCUSD",1739965858765,0.0004254,96495.0,96494.0,0.15207135]
["bitfinex","BTCUSD",1739965858966,0.0004254,96495.0,96494.0,0.15310735]
["bitfinex","BTCUSD",1739965859461,0.0004254,96495.0,96494.0,0.255611]
["bitfinex","BTCUSD",1739965859720,0.0004254,96495.0,96494.0,0.261575]
["bitfinex","BTCUSD",1739965860527,0.0004254,96495.0,96494.0,0.268575]
["bitfinex","BTCUSD",1739965860730,0.0004254,96509.0,96508.0,0.02]
["bitfinex","BTCUSD",1739965860934,0.0004254,96509.0,96508.0,0.34263833]
["bitfinex","BTCUSD",1739965861179,0.0004254,96509.0,96508.0,0.34869956]
["bitfinex","BTCUSD",1739965862002,0.0004254,96515.0,96512.0,0.498021]
["bitfinex","BTCUSD",1739965862207,0.00052957,96513.0,96512.0,0.60052465]
["bitfinex","BTCUSD",1739965862428,0.00052957,96513.0,96512.0,0.62078889]
["bitfinex","BTCUSD",1739965863058,0.0004254,96515.0,96514.0,0.345417]
["bitfinex","BTCUSD",1739965863246,0.0004254,96515.0,96514.0,1.47082065]
["bitfinex","BTCUSD",1739965863486,0.01666667,96545.0,96529.0,0.02]
["bitfinex","BTCUSD",1739965863724,0.01666667,96545.0,96532.0,0.33271833]
["bitfinex","BTCUSD",1739965864128,0.01666667,96545.0,96532.0,0.33876221]
["bitfinex","BTCUSD",1739965864743,0.01666667,96545.0,96532.0,0.51715021]
["bitfinex","BTCUSD",1739965865149,0.01666667,96545.0,96537.0,0.02]
["bitfinex","BTCUSD",1739965865353,0.00052937,96538.0,96537.0,1.07885922]
["bitfinex","BTCUSD",1739965865554,0.00052937,96538.0,96537.0,1.08386392]
["bitfinex","BTCUSD",1739965865966,0.00052937,96538.0,96537.0,1.30744392]
["bitfinex","BTCUSD",1739965866290,0.00052937,96538.0,96537.0,1.32744392]
["bitfinex","BTCUSD",1739965866461,0.00052937,96538.0,96537.0,1.33444392]
["bitfinex","BTCUSD",1739965866663,0.00052937,96538.0,96537.0,1.32744392]
["bitfinex","BTCUSD",1739965866889,0.00052937,96538.0,96537.0,1.33444392]
["bitfinex","BTCUSD",1739965867089,0.00052937,96538.0,96537.0,1.36202218]
["bitfinex","BTCUSD",1739965867263,0.00052937,96538.0,96537.0,1.35502218]
["bitfinex","BTCUSD",1739965867469,0.00052937,96538.0,96537.0,1.34802218]
["bitfinex","BTCUSD",1739965867720,0.00052937,96538.0,96537.0,1.36202218]
["bitfinex","BTCUSD",1739965868648,0.00052937,96538.0,96537.0,1.34202218]
["bitfinex","BTCUSD",1739965868855,0.00052937,96538.0,96537.0,1.36202218]
["bitfinex","BTCUSD",1739965870251,0.00052937,96538.0,96537.0,1.35450218]
["bitfinex","BTCUSD",1739965870465,0.00052937,96538.0,96537.0,1.36202218]
["bitfinex","BTCUSD",1739965872414,0.00052937,96538.0,96537.0,1.35450218]
["bitfinex","BTCUSD",1739965872723,0.00052937,96538.0,96537.0,1.36202218]
["bitfinex","BTCUSD",1739965875221,0.01666667,96545.0,96543.0,0.0976]
["bitfinex","BTCUSD",1739965875423,0.01666667,96545.0,96543.0,0.20113921]
["bitfinex","BTCUSD",1739965875626,0.01666667,96545.0,96543.0,0.20717514]
["bitfinex","BTCUSD",1739965876330,0.01666667,96545.0,96543.0,0.21417514]
["bitfinex","BTCUSD",1739965876640,0.01666667,96545.0,96543.0,0.22013958]
["bitfinex","BTCUSD",1739965879238,0.01666667,96545.0,96543.0,0.32943958]
["bitfinex","BTCUSD",1739965879446,0.01666667,96545.0,96543.0,0.22013958]
["bitfinex","BTCUSD",1739965880234,0.01666667,96545.0,96543.0,0.54473958]
["bitfinex","BTCUSD",1739965885327,0.01666667,96545.0,96543.0,0.55221958]
["bitfinex","BTCUSD",1739965886276,0.01666667,96545.0,96543.0,0.54473958]
["bitfinex","BTCUSD",1739965886537,0.01666667,96545.0,96543.0,0.53221958]
["bitfinex","BTCUSD",1739965887147,0.01666667,96545.0,96543.0,0.56302228]
["bitfinex","BTCUSD",1739965888538,0.01666667,96545.0,96543.0,0.55554228]
["bitfinex","BTCUSD",1739965888740,0.01666667,96545.0,96543.0,0.56302228]
["bitfinex","BTCUSD",1739965889538,0.01666667,96545.0,96543.0,0.59516532]
["bitfinex","BTCUSD",1739965893581,0.01666667,96545.0,96543.0,0.51756532]
["bitfinex","BTCUSD",1739965895534,0.01666667,96545.0,96543.0,0.48676262]
["bitfinex","BTCUSD",1739965902138,0.01666667,96545.0,96543.0,0.50676262]
["bitfinex","BTCUSD",1739965908041,0.01666667,96545.0,96543.0,0.58596262]
["bitfinex","BTCUSD",1739965913963,0.0007256,96564.0,96543.0,0.58596262]
["bitfinex","BTCUSD",1739965914469,0.0007256,96564.0,96543.0,0.55381958]
["bitfinex","BTCUSD",1739965916807,0.01623444,96561.0,96543.0,0.55381958]
["bitfinex","BTCUSD",1739965917244,0.01623444,96561.0,96543.0,0.53381958]
["bitfinex","BTCUSD",1739965917972,0.01623444,96561.0,96543.0,0.55381958]
["bitfinex","BTCUSD",1739965919575,0.01623444,96561.0,96543.0,0.58621284]
["bitfinex","BTCUSD",1739965923549,0.0007256,96564.0,96543.0,0.58621284]
["bitfinex","BTCUSD",1739965926679,0.01623468,96561.0,96543.0,0.58621284]
["bitfinex","BTCUSD",1739965929317,0.01623468,96561.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965929517,0.09793468,96561.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965933531,0.0817,96561.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965935508,0.0007256,96564.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965936454,0.01696028,96564.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965943390,0.0007256,96564.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965943608,0.22511657,96555.0,96543.0,0.48701284]
["bitfinex","BTCUSD",1739965943817,0.22511657,96555.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739965944248,0.22511657,96555.0,96546.0,0.00570883]
["bitfinex","BTCUSD",1739965944439,0.22511657,96555.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739965944895,0.22511657,96555.0,96548.0,0.00570738]
["bitfinex","BTCUSD",1739965945103,0.22511657,96555.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739965945508,0.22511657,96555.0,96550.0,0.00570594]
["bitfinex","BTCUSD",1739965945718,0.22511657,96555.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739965946111,0.22511657,96555.0,96552.0,0.00570449]
["bitfinex","BTCUSD",1739965946264,0.22511657,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739965946685,0.22511657,96555.0,96554.0,0.00570305]
["bitfinex","BTCUSD",1739965946884,0.22511657,96555.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739965947312,0.22511657,96555.0,96554.0,0.1082067]
["bitfinex","BTCUSD",1739965948068,0.22511657,96555.0,96554.0,0.12847774]
["bitfinex","BTCUSD",1739965949797,0.22511657,96555.0,96554.0,0.13547774]
["bitfinex","BTCUSD",1739965950015,0.22511657,96555.0,96554.0,0.14247774]
["bitfinex","BTCUSD",1739965952385,0.22554177,96555.0,96554.0,0.14247774]
["bitfinex","BTCUSD",1739965953607,0.22554177,96555.0,96554.0,0.13677469]
["bitfinex","BTCUSD",1739965954011,0.22554177,96555.0,96554.0,0.14247774]
["bitfinex","BTCUSD",1739965964009,0.22554177,96555.0,96554.0,0.14332814]
["bitfinex","BTCUSD",1739965965790,0.22554177,96555.0,96554.0,0.22102814]
["bitfinex","BTCUSD",1739965969052,0.22554177,96555.0,96554.0,0.37638114]
["bitfinex","BTCUSD",1739965969265,0.22554177,96555.0,96554.0,0.54562814]
["bitfinex","BTCUSD",1739965975066,0.22554177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965975703,0.22554177,96555.0,96554.0,0.70846114]
["bitfinex","BTCUSD",1739965977882,0.22554177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965978244,0.22554177,96555.0,96554.0,0.70846114]
["bitfinex","BTCUSD",1739965979280,0.22554177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965980189,0.22554177,96555.0,96554.0,0.70846114]
["bitfinex","BTCUSD",1739965981835,0.22554177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965982098,0.22554177,96555.0,96554.0,0.70846114]
["bitfinex","BTCUSD",1739965982404,0.22554177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965982817,0.22554177,96555.0,96554.0,0.70846114]
["bitfinex","BTCUSD",1739965984157,0.22554177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965986036,0.22054177,96555.0,96554.0,0.55310814]
["bitfinex","BTCUSD",1739965998249,0.22054177,96555.0,96554.0,0.70846114]
["bitfinex","BTCUSD",1739965999064,0.20797891,96555.0,96554.0,0.76083245]
["bitfinex","BTCUSD",1739965999267,0.20797891,96555.0,96554.0,0.77756114]
["bitfinex","BTCUSD",1739966000112,0.20797891,96555.0,96554.0,0.77056114]
["bitfinex","BTCUSD",1739966000569,0.20797891,96555.0,96554.0,0.77756114]
["bitfinex","BTCUSD",1739966000983,0.20797891,96555.0,96554.0,0.80293757]
["bitfinex","BTCUSD",1739966001184,0.20797891,96555.0,96554.0,0.79593757]
["bitfinex","BTCUSD",1739966001395,0.20797891,96555.0,96554.0,0.80293757]
["bitfinex","BTCUSD",1739966001596,0.20797891,96555.0,96554.0,0.80993757]
["bitfinex","BTCUSD",1739966002650,0.20797891,96555.0,96554.0,0.56562814]
["bitfinex","BTCUSD",1739966002861,0.20797891,96555.0,96554.0,0.57310814]
["bitfinex","BTCUSD",1739966003090,0.20797891,96555.0,96554.0,0.72846114]
["bitfinex","BTCUSD",1739966007544,0.20797891,96555.0,96554.0,0.72098114]
["bitfinex","BTCUSD",1739966007794,0.20797891,96555.0,96554.0,0.72846114]
["bitfinex","BTCUSD",1739966016235,0.20797891,96555.0,96554.0,0.76082499]
["bitfinex","BTCUSD",1739966025921,0.20797891,96555.0,96554.0,0.50029199]
["bitfinex","BTCUSD",1739966026139,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966027453,0.20797891,96555.0,96554.0,0.46840814]
["bitfinex","BTCUSD",1739966027794,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966028001,0.20797891,96555.0,96554.0,0.46840814]
["bitfinex","BTCUSD",1739966028211,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966028593,0.20797891,96555.0,96554.0,0.46792814]
["bitfinex","BTCUSD",1739966028798,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966030254,0.20797891,96555.0,96554.0,0.63076114]
["bitfinex","BTCUSD",1739966032533,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966032728,0.20797891,96555.0,96554.0,0.63076114]
["bitfinex","BTCUSD",1739966033131,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966034392,0.20797891,96555.0,96554.0,0.63076114]
["bitfinex","BTCUSD",1739966034575,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966034803,0.20797891,96555.0,96554.0,0.63076114]
["bitfinex","BTCUSD",1739966035342,0.20797891,96555.0,96554.0,0.47540814]
["bitfinex","BTCUSD",1739966036767,0.20797891,96555.0,96554.0,0.63076114]
["bitfinex","BTCUSD",1739966036983,0.20797891,96555.0,96554.0,0.66312935]
["bitfinex","BTCUSD",1739966037619,0.20797891,96555.0,96554.0,0.74342935]
["bitfinex","BTCUSD",1739966043558,0.20797891,96555.0,96554.0,0.76642935]
["bitfinex","BTCUSD",1739966069460,0.20797891,96555.0,96554.0,0.74976268]
["bitfinex","BTCUSD",1739966070085,0.20797891,96555.0,96554.0,0.76976268]
["bitfinex","BTCUSD",1739966072082,0.2084154,96555.0,96554.0,0.76976268]
["bitfinex","BTCUSD",1739966077470,0.2084154,96555.0,96554.0,0.56392968]
["bitfinex","BTCUSD",1739966077649,0.2084154,96555.0,96554.0,0.45874147]
["bitfinex","BTCUSD",1739966077854,0.2084154,96555.0,96554.0,0.61409447]
["bitfinex","BTCUSD",1739966082300,0.2084154,96555.0,96554.0,0.63709447]
["bitfinex","BTCUSD",1739966082537,0.2084154,96555.0,96554.0,0.66946641]
["bitfinex","BTCUSD",1739966085012,0.2084154,96555.0,96554.0,0.76776641]
["bitfinex","BTCUSD",1739966088826,0.2084154,96555.0,96554.0,0.74776641]
["bitfinex","BTCUSD",1739966089038,0.2084154,96555.0,96554.0,0.66946641]
["bitfinex","BTCUSD",1739966090491,0.2084154,96555.0,96554.0,0.64646641]
["bitfinex","BTCUSD",1739966091725,0.2084154,96555.0,96554.0,0.63898641]
["bitfinex","BTCUSD",1739966091937,0.2084154,96555.0,96554.0,0.64646641]
["bitfinex","BTCUSD",1739966094316,0.2084154,96555.0,96554.0,0.63898641]
["bitfinex","BTCUSD",1739966094577,0.2084154,96555.0,96554.0,0.64646641]
["bitfinex","BTCUSD",1739966096476,0.2084154,96555.0,96554.0,0.64646641]
["bitfinex","BTCUSD",1739966103796,0.2084154,96555.0,96554.0,0.64680134]
["bitfinex","BTCUSD",1739966113299,0.2084154,96555.0,96554.0,0.49144834]
["bitfinex","BTCUSD",1739966113499,0.2084154,96555.0,96554.0,0.6144294]
["bitfinex","BTCUSD",1739966131261,0.18981914,96555.0,96554.0,1.44986218]
["bitfinex","BTCUSD",1739966132123,0.18981914,96555.0,96554.0,1.44286218]
["bitfinex","BTCUSD",1739966132917,0.18981914,96555.0,96554.0,1.3598475]
["bitfinex","BTCUSD",1739966133171,0.18981914,96555.0,96554.0,1.3528475]
["bitfinex","BTCUSD",1739966133388,0.18981914,96555.0,96554.0,1.3523675]
["bitfinex","BTCUSD",1739966133595,0.18981914,96555.0,96554.0,1.3668475]
["bitfinex","BTCUSD",1739966133808,0.18981914,96555.0,96554.0,1.3598475]
["bitfinex","BTCUSD",1739966134228,0.18981914,96555.0,96554.0,1.36114445]
["bitfinex","BTCUSD",1739966134446,0.18981914,96555.0,96554.0,1.35909706]
["bitfinex","BTCUSD",1739966134652,0.18981914,96555.0,96554.0,1.36657706]
["bitfinex","BTCUSD",1739966136782,0.18981914,96555.0,96554.0,1.35872395]
["bitfinex","BTCUSD",1739966137017,0.18981914,96555.0,96554.0,1.35124395]
["bitfinex","BTCUSD",1739966137244,0.18981914,96555.0,96554.0,1.35872395]
["bitfinex","BTCUSD",1739966142130,0.18981914,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966154167,0.18981914,96555.0,96554.0,1.38236795]
["bitfinex","BTCUSD",1739966154366,0.18981914,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966171200,0.1513044,96555.0,96554.0,1.38236795]
["bitfinex","BTCUSD",1739966171405,4e-07,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966172480,4e-07,96555.0,96554.0,1.38284795]
["bitfinex","BTCUSD",1739966172880,4e-07,96555.0,96554.0,1.37584795]
["bitfinex","BTCUSD",1739966173286,4e-07,96555.0,96554.0,1.38284795]
["bitfinex","BTCUSD",1739966173492,4e-07,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966173702,4e-07,96555.0,96554.0,1.38284795]
["bitfinex","BTCUSD",1739966174167,4e-07,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966174590,4e-07,96555.0,96554.0,1.38284795]
["bitfinex","BTCUSD",1739966174800,4e-07,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966179284,0.0004259,96555.0,96554.0,1.37584795]
["bitfinex","BTCUSD",1739966179487,0.0004259,96555.0,96554.0,1.38284795]
["bitfinex","BTCUSD",1739966179662,0.0004259,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966182941,0.0004259,96555.0,96554.0,1.38236795]
["bitfinex","BTCUSD",1739966183200,0.0004259,96555.0,96554.0,1.38984795]
["bitfinex","BTCUSD",1739966187452,0.0004259,96555.0,96554.0,1.33396795]
["bitfinex","BTCUSD",1739966187677,0.0004259,96555.0,96554.0,1.34144795]
["bitfinex","BTCUSD",1739966191779,0.0004259,96555.0,96554.0,1.34922311]
["bitfinex","BTCUSD",1739966194064,0.0004259,96555.0,96554.0,1.31809911]
["bitfinex","BTCUSD",1739966210677,0.0004259,96555.0,96554.0,1.31061911]
["bitfinex","BTCUSD",1739966210891,0.0004259,96555.0,96554.0,1.24299911]
["bitfinex","BTCUSD",1739966218163,0.0004259,96555.0,96554.0,1.23522395]
["bitfinex","BTCUSD",1739966221207,0.0004259,96555.0,96554.0,1.24299765]
["bitfinex","BTCUSD",1739966222402,0.0004259,96555.0,96554.0,1.23522395]
["bitfinex","BTCUSD",1739966225848,0.0007256,96564.0,96554.0,1.23522395]
["bitfinex","BTCUSD",1739966225849,0.0007256,96564.0,96563.0,0.175339]
["bitfinex","BTCUSD",1739966226069,0.0458,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739966227147,0.04584362,96588.0,96587.0,1.164386]
["bitfinex","BTCUSD",1739966227359,4.362e-05,96588.0,96587.0,1.164386]
["bitfinex","BTCUSD",1739966228439,4.362e-05,96588.0,96587.0,1.171386]
["bitfinex","BTCUSD",1739966228995,4.362e-05,96588.0,96587.0,1.17838599]
["bitfinex","BTCUSD",1739966229202,4.362e-05,96588.0,96587.0,1.17138599]
["bitfinex","BTCUSD",1739966229409,4.362e-05,96588.0,96587.0,1.19218242]
["bitfinex","BTCUSD",1739966229661,4.362e-05,96588.0,96587.0,1.19918242]
["bitfinex","BTCUSD",1739966230601,4.362e-05,96588.0,96587.0,1.19918241]
["bitfinex","BTCUSD",1739966231189,4.362e-05,96588.0,96587.0,1.19218241]
["bitfinex","BTCUSD",1739966231418,4.362e-05,96588.0,96587.0,1.19918241]
["bitfinex","BTCUSD",1739966231746,4.362e-05,96588.0,96587.0,1.18518241]
["bitfinex","BTCUSD",1739966232116,4.362e-05,96588.0,96587.0,1.19918241]
["bitfinex","BTCUSD",1739966232697,4.362e-05,96588.0,96587.0,1.19218241]
["bitfinex","BTCUSD",1739966232904,4.362e-05,96588.0,96587.0,1.19918241]
["bitfinex","BTCUSD",1739966235771,4.362e-05,96588.0,96587.0,1.1991824]
["bitfinex","BTCUSD",1739966236374,0.01627261,96588.0,96587.0,1.1991824]
["bitfinex","BTCUSD",1739966236577,0.01627261,96588.0,96587.0,1.1921824]
["bitfinex","BTCUSD",1739966237320,0.01627261,96588.0,96587.0,1.1851824]
["bitfinex","BTCUSD",1739966237516,0.01627261,96588.0,96587.0,1.1921824]
["bitfinex","BTCUSD",1739966237744,0.01627261,96588.0,96587.0,1.1991824]
["bitfinex","BTCUSD",1739966238127,0.01669811,96588.0,96587.0,1.1991824]
["bitfinex","BTCUSD",1739966239055,0.01669811,96588.0,96587.0,1.19918239]
["bitfinex","BTCUSD",1739966241989,0.01669811,96588.0,96587.0,1.19218239]
["bitfinex","BTCUSD",1739966242405,0.01669811,96588.0,96587.0,1.19918239]
["bitfinex","BTCUSD",1739966243438,0.00046912,96588.0,96587.0,1.19218239]
["bitfinex","BTCUSD",1739966243592,0.00046912,96588.0,96587.0,1.18518239]
["bitfinex","BTCUSD",1739966243805,0.00046912,96588.0,96587.0,1.19218239]
["bitfinex","BTCUSD",1739966244762,0.00046912,96588.0,96587.0,1.19918238]
["bitfinex","BTCUSD",1739966244971,0.00046912,96588.0,96587.0,1.20618238]
["bitfinex","BTCUSD",1739966254659,0.00046912,96588.0,96587.0,1.19218238]
["bitfinex","BTCUSD",1739966254902,0.00046912,96588.0,96587.0,1.18518238]
["bitfinex","BTCUSD",1739966255129,0.00046912,96588.0,96587.0,1.19918238]
["bitfinex","BTCUSD",1739966255814,0.00046912,96588.0,96587.0,1.19218238]
["bitfinex","BTCUSD",1739966256035,0.00046912,96588.0,96587.0,1.19918238]
["bitfinex","BTCUSD",1739966256271,0.00046912,96588.0,96587.0,1.19218237]
["bitfinex","BTCUSD",1739966256494,0.00046912,96588.0,96587.0,1.18518237]
["bitfinex","BTCUSD",1739966256724,0.00046912,96588.0,96587.0,1.19218237]
["bitfinex","BTCUSD",1739966257190,0.00046912,96588.0,96587.0,1.18518237]
["bitfinex","BTCUSD",1739966257406,0.00046912,96588.0,96587.0,1.21749687]
["bitfinex","BTCUSD",1739966257831,0.00046912,96588.0,96587.0,1.23149687]
["bitfinex","BTCUSD",1739966258770,0.00046912,96588.0,96587.0,1.22449687]
["bitfinex","BTCUSD",1739966259253,0.00046912,96588.0,96587.0,1.32839687]
["bitfinex","BTCUSD",1739966259486,0.00046912,96588.0,96587.0,1.32139687]
["bitfinex","BTCUSD",1739966259709,0.00046912,96588.0,96587.0,1.32839687]
["bitfinex","BTCUSD",1739966259944,0.00046912,96588.0,96587.0,1.32139687]
["bitfinex","BTCUSD",1739966260403,0.00046912,96588.0,96587.0,1.32839687]
["bitfinex","BTCUSD",1739966260712,0.00046912,96588.0,96587.0,1.31391687]
["bitfinex","BTCUSD",1739966260937,0.00046912,96588.0,96587.0,1.32839687]
["bitfinex","BTCUSD",1739966261185,0.00046912,96588.0,96587.0,1.31439687]
["bitfinex","BTCUSD",1739966261432,0.00046912,96588.0,96587.0,1.32839687]
["bitfinex","BTCUSD",1739966261940,0.00046912,96588.0,96587.0,1.32139687]
["bitfinex","BTCUSD",1739966262207,0.00046912,96588.0,96587.0,1.32839687]
["bitfinex","BTCUSD",1739966262924,0.00046912,96588.0,96587.0,1.32839686]
["bitfinex","BTCUSD",1739966267244,0.00046912,96588.0,96587.0,1.31439686]
["bitfinex","BTCUSD",1739966267455,0.00046912,96588.0,96587.0,1.32139686]
["bitfinex","BTCUSD",1739966267664,0.00046912,96588.0,96587.0,1.32839686]
["bitfinex","BTCUSD",1739966267872,0.00046912,96588.0,96587.0,1.31439686]
["bitfinex","BTCUSD",1739966268270,0.00046912,96588.0,96587.0,1.32139686]
["bitfinex","BTCUSD",1739966268889,0.00046912,96588.0,96587.0,1.32049686]
["bitfinex","BTCUSD",1739966269020,0.00046912,96588.0,96587.0,1.32749686]
["bitfinex","BTCUSD",1739966274196,0.00046912,96588.0,96587.0,1.32049686]
["bitfinex","BTCUSD",1739966274399,0.00046912,96588.0,96587.0,1.31349686]
["bitfinex","BTCUSD",1739966274558,0.00046912,96588.0,96587.0,1.32049686]
["bitfinex","BTCUSD",1739966274760,0.00046912,96588.0,96587.0,1.32749686]
["bitfinex","BTCUSD",1739966276047,0.00046912,96588.0,96587.0,1.32749685]
["bitfinex","BTCUSD",1739966276291,0.00046912,96588.0,96587.0,1.32001685]
["bitfinex","BTCUSD",1739966276503,0.00046912,96588.0,96587.0,1.25059685]
["bitfinex","BTCUSD",1739966277161,0.00046912,96588.0,96587.0,1.23659685]
["bitfinex","BTCUSD",1739966277373,0.00046912,96588.0,96587.0,1.06871685]
["bitfinex","BTCUSD",1739966277581,0.00046912,96588.0,96587.0,1.05319685]
["bitfinex","BTCUSD",1739966277801,0.00046912,96588.0,96587.0,1.04619685]
["bitfinex","BTCUSD",1739966278010,0.00046912,96588.0,96587.0,1.03871685]
["bitfinex","BTCUSD",1739966278231,0.28576712,96588.0,96587.0,0.98608592]
["bitfinex","BTCUSD",1739966278483,0.31292204,96588.0,96587.0,1.00008592]
["bitfinex","BTCUSD",1739966278705,0.31292204,96588.0,96587.0,0.99308592]
["bitfinex","BTCUSD",1739966278907,0.31292204,96588.0,96587.0,0.97860592]
["bitfinex","BTCUSD",1739966279117,0.31292204,96588.0,96587.0,0.99308592]
["bitfinex","BTCUSD",1739966279553,0.30856214,96588.0,96587.0,0.99308592]
["bitfinex","BTCUSD",1739966280198,0.30856214,96588.0,96587.0,0.99260592]
["bitfinex","BTCUSD",1739966280399,0.30856214,96588.0,96587.0,0.99308592]
["bitfinex","BTCUSD",1739966280603,0.30856214,96588.0,96587.0,1.00008592]
["bitfinex","BTCUSD",1739966280754,0.30856214,96588.0,96587.0,0.99308592]
["bitfinex","BTCUSD",1739966280956,0.30856214,96588.0,96587.0,1.00008592]
["bitfinex","BTCUSD",1739966281196,0.30856214,96588.0,96587.0,0.02728227]
["bitfinex","BTCUSD",1739966281424,0.30856214,96588.0,96587.0,0.01328227]
["bitfinex","BTCUSD",1739966281626,0.30199525,96588.0,96587.0,0.01328227]
["bitfinex","BTCUSD",1739966281794,0.30199525,96588.0,96587.0,0.02728227]
["bitfinex","BTCUSD",1739966281996,0.30199525,96588.0,96587.0,0.02181484]
["bitfinex","BTCUSD",1739966284607,0.30199525,96588.0,96587.0,0.01433484]
["bitfinex","BTCUSD",1739966284826,0.30199525,96588.0,96587.0,0.02181484]
["bitfinex","BTCUSD",1739966285297,0.30199525,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966285720,0.45199525,96588.0,96587.0,0.01518564]
["bitfinex","BTCUSD",1739966285930,0.43576712,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966286883,0.43576712,96588.0,96587.0,0.01566564]
["bitfinex","BTCUSD",1739966287084,0.43576712,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966287293,0.43576712,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966287707,0.43576712,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966287971,0.43576712,96588.0,96587.0,0.01466564]
["bitfinex","BTCUSD",1739966288146,0.43576712,96588.0,96587.0,0.02066564]
["bitfinex","BTCUSD",1739966288787,0.43576712,96588.0,96587.0,0.01466564]
["bitfinex","BTCUSD",1739966288945,0.45199775,96588.0,96587.0,0.01466564]
["bitfinex","BTCUSD",1739966290216,0.45199775,96588.0,96587.0,0.01366564]
["bitfinex","BTCUSD",1739966290418,0.45199775,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966290844,0.45199775,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966291282,0.45199775,96588.0,96587.0,0.01466564]
["bitfinex","BTCUSD",1739966291463,0.45199775,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966291696,0.45299775,96588.0,96587.0,0.01466564]
["bitfinex","BTCUSD",1739966292096,0.45199775,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966292807,0.45199775,96588.0,96587.0,0.01366564]
["bitfinex","BTCUSD",1739966293829,0.45199775,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966297381,0.43576712,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966300090,0.45199827,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966300618,0.36939827,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966300757,0.16670027,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966301161,0.32199827,96588.0,96587.0,0.01866564]
["bitfinex","BTCUSD",1739966301570,0.16670027,96588.0,96587.0,0.01366564]
["bitfinex","BTCUSD",1739966301769,0.32199827,96588.0,96587.0,0.01366564]
["bitfinex","BTCUSD",1739966303007,0.32199827,96588.0,96587.0,0.02366564]
["bitfinex","BTCUSD",1739966303207,0.32199827,96588.0,96587.0,0.01366564]
["bitfinex","BTCUSD",1739966303821,0.30576712,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966304110,0.30576712,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966306650,0.32199763,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966311439,0.40299763,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966312864,0.40299763,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966313064,0.40299763,96588.0,96587.0,0.01566564]
["bitfinex","BTCUSD",1739966313278,0.40299763,96588.0,96587.0,0.01518564]
["bitfinex","BTCUSD",1739966313476,0.44959763,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966314233,0.44959763,96588.0,96587.0,0.01518564]
["bitfinex","BTCUSD",1739966314446,0.44959763,96588.0,96587.0,0.02266564]
["bitfinex","BTCUSD",1739966315324,0.44959763,96588.0,96587.0,0.01566564]
["bitfinex","BTCUSD",1739966315539,0.44959763,96588.0,96587.0,0.00866564]
["bitfinex","BTCUSD",1739966315724,0.44959763,96588.0,96587.0,0.02066564]
["bitfinex","BTCUSD",1739966316578,0.44959763,96588.0,96587.0,0.01318564]
["bitfinex","BTCUSD",1739966316770,0.4593681,96588.0,96587.0,0.02066564]
["bitfinex","BTCUSD",1739966316974,0.4793681,96588.0,96587.0,0.01318564]
["bitfinex","BTCUSD",1739966317147,0.46313759,96588.0,96587.0,0.01318564]
["bitfinex","BTCUSD",1739966317599,1.40391759,96588.0,96587.0,0.01318564]
["bitfinex","BTCUSD",1739966318182,1.43248569,96588.0,96587.0,0.01318564]
["bitfinex","BTCUSD",1739966318399,1.40391759,96588.0,96587.0,0.00718564]
["bitfinex","BTCUSD",1739966318532,1.40391759,96588.0,96587.0,0.00118564]
["bitfinex","BTCUSD",1739966318749,0.46313759,96588.0,96587.0,0.00518564]
["bitfinex","BTCUSD",1739966319179,0.46313759,96588.0,96587.0,0.00618564]
["bitfinex","BTCUSD",1739966319740,0.46313759,96588.0,96587.0,0.00518564]
["bitfinex","BTCUSD",1739966320177,0.45336712,96588.0,96587.0,0.01018564]
["bitfinex","BTCUSD",1739966320375,0.46959885,96588.0,96587.0,0.01018564]
["bitfinex","BTCUSD",1739966321366,0.38859885,96588.0,96587.0,0.01018564]
["bitfinex","BTCUSD",1739966321786,0.32199885,96588.0,96587.0,0.01018564]
["bitfinex","BTCUSD",1739966324797,0.30576712,96588.0,96587.0,0.01018564]
["bitfinex","BTCUSD",1739966325236,0.32576712,96588.0,96587.0,0.01018564]
["bitfinex","BTCUSD",1739966325628,0.32576712,96588.0,96587.0,0.01766564]
["bitfinex","BTCUSD",1739966328040,0.34199893,96588.0,96587.0,0.01766564]
["bitfinex","BTCUSD",1739966331005,0.34199893,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966338773,0.32576712,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966341547,0.34199885,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966343756,0.32576712,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966346832,0.34199895,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966351704,0.34199895,96588.0,96587.0,0.00968564]
["bitfinex","BTCUSD",1739966351914,0.34199895,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966357310,0.32576712,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966359852,0.34199887,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966362938,0.32199887,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966363158,0.34199887,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966363573,0.32199887,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966364095,0.34199887,96588.0,96587.0,0.01716564]
["bitfinex","BTCUSD",1739966367082,0.01670087,96588.0,96587.0,0.09536564]
["bitfinex","BTCUSD",1739966367289,0.15576712,96588.0,96587.0,0.10076448]
["bitfinex","BTCUSD",1739966367491,0.30576712,96588.0,96587.0,0.10076448]
["bitfinex","BTCUSD",1739966367834,0.15046912,96588.0,96587.0,0.10076448]
["bitfinex","BTCUSD",1739966368040,0.30576712,96588.0,96587.0,0.09676448]
["bitfinex","BTCUSD",1739966368242,0.15046912,96588.0,96587.0,0.14626448]
["bitfinex","BTCUSD",1739966368654,0.30576712,96588.0,96587.0,0.14626448]
["bitfinex","BTCUSD",1739966369042,0.30576712,96588.0,96587.0,0.14126448]
["bitfinex","BTCUSD",1739966369237,0.00046912,96588.0,96587.0,0.14626448]
["bitfinex","BTCUSD",1739966369617,0.00046912,96588.0,96587.0,0.14526448]
["bitfinex","BTCUSD",1739966369821,0.00046912,96588.0,96587.0,0.24776813]
["bitfinex","BTCUSD",1739966370023,0.01669927,96588.0,96587.0,0.24376813]
["bitfinex","BTCUSD",1739966370245,0.01669927,96588.0,96587.0,0.24876813]
["bitfinex","BTCUSD",1739966371076,0.01669927,96588.0,96587.0,0.25476813]
["bitfinex","BTCUSD",1739966371248,0.01669927,96588.0,96587.0,0.24976813]
["bitfinex","BTCUSD",1739966371450,0.01669927,96588.0,96587.0,0.25576813]
["bitfinex","BTCUSD",1739966371784,0.17199727,96588.0,96587.0,0.25576813]
["bitfinex","BTCUSD",1739966372620,0.01669927,96588.0,96587.0,0.25576813]
["bitfinex","BTCUSD",1739966373760,0.00046912,96588.0,96587.0,0.25576813]
["bitfinex","BTCUSD",1739966376696,0.01669927,96588.0,96587.0,0.25576813]
["bitfinex","BTCUSD",1739966377156,0.01669927,96588.0,96587.0,0.24976813]
["bitfinex","BTCUSD",1739966377507,0.01669927,96588.0,96587.0,0.25676813]
["bitfinex","BTCUSD",1739966377711,0.01669927,96588.0,96587.0,0.25076813]
["bitfinex","BTCUSD",1739966378418,0.17199727,96588.0,96587.0,0.25076813]
["bitfinex","BTCUSD",1739966378562,0.01669927,96588.0,96587.0,0.25776813]
["bitfinex","BTCUSD",1739966378979,0.01669927,96588.0,96587.0,0.25076813]
["bitfinex","BTCUSD",1739966379295,0.01669927,96588.0,96587.0,0.25776813]
["bitfinex","BTCUSD",1739966379579,0.17199727,96588.0,96587.0,0.25076813]
["bitfinex","BTCUSD",1739966379748,0.01669927,96588.0,96587.0,0.25776813]
["bitfinex","BTCUSD",1739966380106,0.01669927,96588.0,96587.0,0.41306813]
["bitfinex","BTCUSD",1739966380310,0.01669927,96588.0,96587.0,0.42906813]
["bitfinex","BTCUSD",1739966380512,0.01669927,96588.0,96587.0,0.4468829]
["bitfinex","BTCUSD",1739966380715,0.01669927,96588.0,96587.0,1.3171829]
["bitfinex","BTCUSD",1739966381126,0.01669927,96588.0,96587.0,1.3031829]
["bitfinex","BTCUSD",1739966381534,0.01669927,96588.0,96587.0,1.31040704]
["bitfinex","BTCUSD",1739966381944,0.01669927,96588.0,96587.0,1.33163524]
["bitfinex","BTCUSD",1739966382210,0.01669927,96588.0,96587.0,1.33863524]
["bitfinex","BTCUSD",1739966382605,0.01669927,96588.0,96587.0,1.32782047]
["bitfinex","BTCUSD",1739966383400,0.00046912,96588.0,96587.0,1.32782047]
["bitfinex","BTCUSD",1739966383605,0.00046912,96588.0,96587.0,1.32082047]
["bitfinex","BTCUSD",1739966383811,0.00046912,96588.0,96587.0,1.32782047]
["bitfinex","BTCUSD",1739966384217,0.00046912,96588.0,96587.0,1.33570822]
["bitfinex","BTCUSD",1739966385326,0.00046912,96588.0,96587.0,1.34668547]
["bitfinex","BTCUSD",1739966385889,0.00046912,96588.0,96587.0,1.33968547]
["bitfinex","BTCUSD",1739966386387,0.00046912,96588.0,96587.0,1.34668547]
["bitfinex","BTCUSD",1739966386826,0.00046912,96588.0,96587.0,1.33268547]
["bitfinex","BTCUSD",1739966387055,0.00046912,96588.0,96587.0,1.34668547]
["bitfinex","BTCUSD",1739966387457,0.00046912,96588.0,96587.0,1.33968547]
["bitfinex","BTCUSD",1739966387662,0.00046912,96588.0,96587.0,1.34668547]
["bitfinex","BTCUSD",1739966388541,0.00046912,96588.0,96587.0,1.36668547]
["bitfinex","BTCUSD",1739966390159,0.00046912,96588.0,96587.0,1.33570822]
["bitfinex","BTCUSD",1739966390409,0.00046912,96588.0,96587.0,1.34651805]
["bitfinex","BTCUSD",1739966392337,0.00046912,96588.0,96587.0,1.33951805]
["bitfinex","BTCUSD",1739966392809,0.00046912,96588.0,96587.0,1.34651805]
["bitfinex","BTCUSD",1739966393244,0.00046912,96588.0,96587.0,1.33951805]
["bitfinex","BTCUSD",1739966393689,0.00046912,96588.0,96587.0,1.34651805]
["bitfinex","BTCUSD",1739966397465,0.00046912,96588.0,96587.0,1.34651804]
["bitfinex","BTCUSD",1739966402518,0.001,96600.0,96599.0,0.128]
["bitfinex","BTCUSD",1739966402769,0.0010436,96600.0,96599.0,0.42981967]
["bitfinex","BTCUSD",1739966402973,0.0010436,96600.0,96599.0,0.42878465]
["bitfinex","BTCUSD",1739966403814,0.0010436,96600.0,96599.0,1.29908465]
["bitfinex","BTCUSD",1739966404027,0.0010436,96600.0,96599.0,1.44908465]
["bitfinex","BTCUSD",1739966404240,0.0004255,96610.0,96609.0,0.02]
["bitfinex","BTCUSD",1739966404449,4.41e-05,96610.0,96609.0,1.26966865]
["bitfinex","BTCUSD",1739966404656,4.41e-05,96610.0,96609.0,1.24966865]
["bitfinex","BTCUSD",1739966404872,4.41e-05,96610.0,96609.0,1.09440365]
["bitfinex","BTCUSD",1739966405077,4.41e-05,96610.0,96609.0,1.10188365]
["bitfinex","BTCUSD",1739966405285,4.41e-05,96610.0,96609.0,0.50998365]
["bitfinex","BTCUSD",1739966405489,4.41e-05,96610.0,96609.0,0.43458365]
["bitfinex","BTCUSD",1739966405692,4.41e-05,96610.0,96609.0,0.44158365]
["bitfinex","BTCUSD",1739966405846,4.41e-05,96610.0,96609.0,0.44180778]
["bitfinex","BTCUSD",1739966406046,4.41e-05,96610.0,96609.0,0.44880777]
["bitfinex","BTCUSD",1739966406397,4.41e-05,96610.0,96609.0,0.44180777]
["bitfinex","BTCUSD",1739966406603,4.41e-05,96610.0,96609.0,0.44880777]
["bitfinex","BTCUSD",1739966407725,4.41e-05,96610.0,96609.0,0.44180777]
["bitfinex","BTCUSD",1739966408180,4.41e-05,96610.0,96609.0,0.44880777]
["bitfinex","BTCUSD",1739966408555,4.41e-05,96610.0,96609.0,0.44180777]
["bitfinex","BTCUSD",1739966408954,4.41e-05,96610.0,96609.0,0.44880777]
["bitfinex","BTCUSD",1739966411389,0.01626854,96610.0,96609.0,0.44880776]
["bitfinex","BTCUSD",1739966411925,0.01626854,96610.0,96609.0,0.44132776]
["bitfinex","BTCUSD",1739966412151,0.01626854,96610.0,96609.0,0.44880776]
["bitfinex","BTCUSD",1739966412991,0.01626854,96610.0,96609.0,0.44132776]
["bitfinex","BTCUSD",1739966413193,4.41e-05,96610.0,96609.0,0.44880776]
["bitfinex","BTCUSD",1739966416157,4.41e-05,96610.0,96609.0,1.30037276]
["bitfinex","BTCUSD",1739966416364,4.41e-05,96610.0,96609.0,1.35265402]
["bitfinex","BTCUSD",1739966416579,4.41e-05,96610.0,96609.0,1.50265402]
["bitfinex","BTCUSD",1739966417215,4.41e-05,96610.0,96609.0,1.49517402]
["bitfinex","BTCUSD",1739966417557,4.41e-05,96610.0,96609.0,1.50265402]
["bitfinex","BTCUSD",1739966417643,4.41e-05,96610.0,96609.0,1.50783617]
["bitfinex","BTCUSD",1739966418055,4.41e-05,96610.0,96609.0,1.49383617]
["bitfinex","BTCUSD",1739966418266,4.41e-05,96610.0,96609.0,1.50083616]
["bitfinex","BTCUSD",1739966419702,7e-05,96614.0,96613.0,0.448558]
["bitfinex","BTCUSD",1739966419703,1e-07,96614.0,96613.0,0.448558]
["bitfinex","BTCUSD",1739966419874,1e-07,96614.0,96613.0,0.58356701]
["bitfinex","BTCUSD",1739966420083,1e-07,96614.0,96613.0,0.61174627]
["bitfinex","BTCUSD",1739966420492,1e-07,96614.0,96613.0,0.61922627]
["bitfinex","BTCUSD",1739966420650,1e-07,96614.0,96613.0,0.59174627]
["bitfinex","BTCUSD",1739966420849,1e-07,96614.0,96613.0,1.29652627]
["bitfinex","BTCUSD",1739966421903,1e-07,96614.0,96613.0,1.28904627]
["bitfinex","BTCUSD",1739966422091,1e-07,96614.0,96613.0,1.14126827]
["bitfinex","BTCUSD",1739966422316,1e-07,96614.0,96613.0,1.26424501]
["bitfinex","BTCUSD",1739966422643,1e-07,96614.0,96613.0,1.06300701]
["bitfinex","BTCUSD",1739966422847,1e-07,96614.0,96613.0,1.24826501]
["bitfinex","BTCUSD",1739966423032,1e-07,96614.0,96613.0,1.25570501]
["bitfinex","BTCUSD",1739966423265,1e-07,96614.0,96613.0,1.10044701]
["bitfinex","BTCUSD",1739966423473,1e-07,96614.0,96613.0,1.11412947]
["bitfinex","BTCUSD",1739966423679,1e-07,96614.0,96613.0,1.27638747]
["bitfinex","BTCUSD",1739966423893,1e-07,96614.0,96613.0,1.12112947]
["bitfinex","BTCUSD",1739966424107,1e-07,96614.0,96613.0,1.01288947]
["bitfinex","BTCUSD",1739966424315,1e-07,96614.0,96613.0,1.02032947]
["bitfinex","BTCUSD",1739966424521,1e-07,96614.0,96613.0,0.45394701]
["bitfinex","BTCUSD",1739966424700,1e-07,96614.0,96613.0,0.453947]
["bitfinex","BTCUSD",1739966424949,0.1552571,96614.0,96613.0,0.453947]
["bitfinex","BTCUSD",1739966425378,1e-07,96614.0,96613.0,0.453947]
["bitfinex","BTCUSD",1739966425593,1e-07,96614.0,96613.0,0.446947]
["bitfinex","BTCUSD",1739966425997,1e-07,96614.0,96613.0,0.453947]
["bitfinex","BTCUSD",1739966426637,0.01622421,96614.0,96613.0,0.446947]
["bitfinex","BTCUSD",1739966426818,0.01622421,96614.0,96613.0,0.453947]
["bitfinex","BTCUSD",1739966427507,0.01622421,96614.0,96613.0,0.446947]
["bitfinex","BTCUSD",1739966427875,0.01622421,96614.0,96613.0,0.453987]
["bitfinex","BTCUSD",1739966427876,0.17148121,96614.0,96613.0,0.453987]
["bitfinex","BTCUSD",1739966428604,0.17148121,96614.0,96613.0,0.129387]
["bitfinex","BTCUSD",1739966428801,0.17148121,96614.0,96613.0,0.01940335]
["bitfinex","BTCUSD",1739966429125,0.32148121,96614.0,96613.0,0.01422409]
["bitfinex","BTCUSD",1739966429324,0.32148121,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966429688,0.32148121,96614.0,96613.0,0.01422409]
["bitfinex","BTCUSD",1739966429908,0.32148121,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966430590,0.36748121,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966430790,0.36748121,96614.0,96613.0,0.01470409]
["bitfinex","BTCUSD",1739966430993,0.36790661,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966431623,0.38790661,96614.0,96613.0,0.01422409]
["bitfinex","BTCUSD",1739966431864,0.47559807,96614.0,96613.0,0.02122409]
["bitfinex","BTCUSD",1739966432065,0.38790661,96614.0,96613.0,0.00722409]
["bitfinex","BTCUSD",1739966432332,0.38790661,96614.0,96613.0,0.00022409]
["bitfinex","BTCUSD",1739966432779,0.38790661,96614.0,96613.0,0.01422409]
["bitfinex","BTCUSD",1739966433159,0.38790661,96614.0,96613.0,0.00722409]
["bitfinex","BTCUSD",1739966433536,0.3716825,96614.0,96613.0,0.00722409]
["bitfinex","BTCUSD",1739966433739,0.2016825,96614.0,96613.0,0.01122409]
["bitfinex","BTCUSD",1739966433944,0.0004255,96614.0,96613.0,0.11372774]
["bitfinex","BTCUSD",1739966434149,0.0004255,96614.0,96613.0,0.12120774]
["bitfinex","BTCUSD",1739966434349,0.1556825,96614.0,96613.0,0.02506764]
["bitfinex","BTCUSD",1739966434771,0.0004255,96614.0,96613.0,0.01870409]
["bitfinex","BTCUSD",1739966434990,0.0004255,96614.0,96613.0,0.11020774]
["bitfinex","BTCUSD",1739966435204,0.0004255,96614.0,96613.0,0.11657129]
["bitfinex","BTCUSD",1739966435414,0.0004255,96614.0,96613.0,0.12157129]
["bitfinex","BTCUSD",1739966435628,0.0004255,96614.0,96613.0,0.11657129]
["bitfinex","BTCUSD",1739966436031,0.0004255,96614.0,96613.0,0.12357129]
["bitfinex","BTCUSD",1739966436248,0.0004255,96614.0,96613.0,0.11657129]
["bitfinex","BTCUSD",1739966436453,0.01665125,96614.0,96613.0,0.12457129]
["bitfinex","BTCUSD",1739966437179,0.01665125,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966437835,0.01665125,96614.0,96613.0,0.12357129]
["bitfinex","BTCUSD",1739966438042,0.01665125,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966438381,0.01665125,96614.0,96613.0,0.12357129]
["bitfinex","BTCUSD",1739966438822,0.01665125,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966439040,0.01665125,96614.0,96613.0,0.12357129]
["bitfinex","BTCUSD",1739966439251,0.01665125,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966443092,0.01665125,96614.0,96613.0,0.21267129]
["bitfinex","BTCUSD",1739966443517,0.0004255,96614.0,96613.0,0.21267129]
["bitfinex","BTCUSD",1739966447543,0.0004255,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966448416,0.01664967,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966449390,0.01664967,96614.0,96613.0,0.12309129]
["bitfinex","BTCUSD",1739966449564,0.01664967,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966453402,0.0004255,96614.0,96613.0,0.13057129]
["bitfinex","BTCUSD",1739966456292,0.1556825,96614.0,96613.0,0.02058764]
["bitfinex","BTCUSD",1739966456516,0.17190723,96614.0,96613.0,0.02806764]
["bitfinex","BTCUSD",1739966456735,0.17190723,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966458031,0.17190723,96614.0,96613.0,0.01422409]
["bitfinex","BTCUSD",1739966458032,0.17190723,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966458487,0.32190723,96614.0,96613.0,0.02170409]
["bitfinex","BTCUSD",1739966459465,0.32190723,96614.0,96613.0,0.01470409]
["bitfinex","BTCUSD",1739966459704,0.32190723,96614.0,96613.0,0.00770409]
["bitfinex","BTCUSD",1739966459950,0.32190723,96614.0,96613.0,0.01470409]
["bitfinex","BTCUSD",1739966460653,0.32190723,96614.0,96613.0,0.00770409]
["bitfinex","BTCUSD",1739966461362,0.32190723,96614.0,96613.0,0.01470409]
["bitfinex","BTCUSD",1739966461878,0.32190723,96614.0,96613.0,0.01270409]
["bitfinex","BTCUSD",1739966462124,0.32190723,96614.0,96613.0,0.01670409]
["bitfinex","BTCUSD",1739966462599,0.32190723,96614.0,96613.0,0.01270409]
["bitfinex","BTCUSD",1739966462823,0.16665023,96614.0,96613.0,0.01670409]
["bitfinex","BTCUSD",1739966463458,0.1504255,96614.0,96613.0,0.01670409]
["bitfinex","BTCUSD",1739966463669,0.3056825,96614.0,96613.0,0.01670409]
["bitfinex","BTCUSD",1739966464094,0.0004255,96614.0,96613.0,0.11920774]
["bitfinex","BTCUSD",1739966464314,0.0004255,96614.0,96613.0,0.20427129]
["bitfinex","BTCUSD",1739966464517,0.0004255,96614.0,96613.0,0.35952929]
["bitfinex","BTCUSD",1739966464751,0.0004255,96614.0,96613.0,1.30112929]
["bitfinex","BTCUSD",1739966465199,0.0004255,96614.0,96613.0,1.11339129]
["bitfinex","BTCUSD",1739966465424,0.0004255,96614.0,96613.0,1.12487129]
["bitfinex","BTCUSD",1739966465860,0.0004255,96614.0,96613.0,1.12087129]
["bitfinex","BTCUSD",1739966466278,0.0004255,96614.0,96613.0,1.13187129]
["bitfinex","BTCUSD",1739966466504,0.0004255,96614.0,96613.0,1.12287129]
["bitfinex","BTCUSD",1739966466922,0.0004255,96614.0,96613.0,1.12987129]
["bitfinex","BTCUSD",1739966467135,0.0004255,96614.0,96613.0,1.07609129]
["bitfinex","BTCUSD",1739966467348,0.0004255,96614.0,96613.0,1.00087129]
["bitfinex","BTCUSD",1739966467570,0.0004255,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966468000,0.0004255,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966468746,0.00698254,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966470437,0.0004255,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966472356,0.0004255,96614.0,96613.0,0.61042928]
["bitfinex","BTCUSD",1739966472571,0.0004255,96614.0,96613.0,0.68732928]
["bitfinex","BTCUSD",1739966472783,0.0004255,96614.0,96613.0,0.53207128]
["bitfinex","BTCUSD",1739966474650,0.0004255,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966474853,0.1556825,96614.0,96613.0,0.44769128]
["bitfinex","BTCUSD",1739966475075,0.1556825,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966475288,0.1556825,96614.0,96613.0,0.35266763]
["bitfinex","BTCUSD",1739966475704,0.1719074,96614.0,96613.0,0.35266763]
["bitfinex","BTCUSD",1739966476128,0.1719074,96614.0,96613.0,0.34566763]
["bitfinex","BTCUSD",1739966476557,0.1719074,96614.0,96613.0,0.35266763]
["bitfinex","BTCUSD",1739966477815,0.3219074,96614.0,96613.0,0.35266763]
["bitfinex","BTCUSD",1739966478299,0.173193,96614.0,96613.0,0.34518763]
["bitfinex","BTCUSD",1739966478507,0.173193,96614.0,96613.0,0.35266763]
["bitfinex","BTCUSD",1739966479136,0.173193,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966479350,0.023193,96614.0,96613.0,0.45317128]
["bitfinex","BTCUSD",1739966479770,0.023193,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966479990,0.023193,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966480199,0.023193,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966480627,0.023193,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966482811,0.023193,96614.0,96613.0,0.44117128]
["bitfinex","BTCUSD",1739966483032,0.023193,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966483271,0.023193,96614.0,96613.0,0.44117128]
["bitfinex","BTCUSD",1739966483521,0.0069681,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966483772,0.0069681,96614.0,96613.0,0.44117128]
["bitfinex","BTCUSD",1739966483992,0.0069681,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966484232,0.0069681,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966484466,0.0069681,96614.0,96613.0,0.44117128]
["bitfinex","BTCUSD",1739966484724,0.0069681,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966485927,0.0069681,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966486137,0.0069681,96614.0,96613.0,0.44817128]
["bitfinex","BTCUSD",1739966486344,0.0069681,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966488176,0.02319289,96614.0,96613.0,0.45517128]
["bitfinex","BTCUSD",1739966488992,0.02319289,96614.0,96613.0,0.61042928]
["bitfinex","BTCUSD",1739966489196,0.02319289,96614.0,96613.0,0.68822928]
["bitfinex","BTCUSD",1739966489402,0.02319289,96614.0,96613.0,1.23392928]
["bitfinex","BTCUSD",1739966489602,0.01665029,96614.0,96613.0,1.23392928]
["bitfinex","BTCUSD",1739966491845,0.01665029,96614.0,96613.0,0.71122928]
["bitfinex","BTCUSD",1739966492065,0.01665029,96614.0,96613.0,0.75652928]
["bitfinex","BTCUSD",1739966492320,0.0004255,96614.0,96613.0,0.75652928]
["bitfinex","BTCUSD",1739966492520,0.0004255,96614.0,96613.0,0.80880084]
["bitfinex","BTCUSD",1739966492733,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966492942,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966493155,0.0004255,96614.0,96613.0,1.49050084]
["bitfinex","BTCUSD",1739966493382,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966493674,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966493902,0.0004255,96614.0,96613.0,1.49050084]
["bitfinex","BTCUSD",1739966494116,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966494772,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966495728,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966495935,0.0004255,96614.0,96613.0,1.49050084]
["bitfinex","BTCUSD",1739966496340,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966496541,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966496741,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966496942,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966497147,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966498651,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966498847,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966499049,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966499249,0.0004255,96614.0,96613.0,1.59970084]
["bitfinex","BTCUSD",1739966499451,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966500333,0.0004255,96614.0,96613.0,1.49050084]
["bitfinex","BTCUSD",1739966500540,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966500751,0.0004255,96614.0,96613.0,1.50450084]
["bitfinex","BTCUSD",1739966501689,0.0004255,96614.0,96613.0,1.49750084]
["bitfinex","BTCUSD",1739966502094,0.0004255,96614.0,96613.0,1.47002084]
["bitfinex","BTCUSD",1739966502304,0.0004255,96614.0,96613.0,1.47746084]
["bitfinex","BTCUSD",1739966502935,0.0004255,96614.0,96613.0,1.49746084]
["bitfinex","BTCUSD",1739966503139,0.0004255,96614.0,96613.0,1.49046084]
["bitfinex","BTCUSD",1739966503357,0.0004255,96614.0,96613.0,1.49046083]
["bitfinex","BTCUSD",1739966503561,0.0004255,96614.0,96613.0,1.49746083]
["bitfinex","BTCUSD",1739966503801,5e-07,96614.0,96613.0,1.50446083]
["bitfinex","BTCUSD",1739966504217,5e-07,96614.0,96613.0,1.49746083]
["bitfinex","BTCUSD",1739966504838,5e-07,96614.0,96613.0,1.49046083]
["bitfinex","BTCUSD",1739966505249,5e-07,96614.0,96613.0,1.49746083]
["bitfinex","BTCUSD",1739966505934,5e-07,96614.0,96613.0,1.49046083]
["bitfinex","BTCUSD",1739966506140,5e-07,96614.0,96613.0,1.49746083]
["bitfinex","BTCUSD",1739966506328,5e-07,96614.0,96613.0,1.50446083]
["bitfinex","BTCUSD",1739966507018,0.00047573,96629.0,96628.0,0.237534]
["bitfinex","BTCUSD",1739966507228,0.00047573,96629.0,96628.0,0.36326172]
["bitfinex","BTCUSD",1739966507436,0.00047573,96629.0,96628.0,0.36915827]
["bitfinex","BTCUSD",1739966507653,0.00047573,96629.0,96628.0,0.43655827]
["bitfinex","BTCUSD",1739966507834,1e-08,96635.0,96634.0,0.178224]
["bitfinex","BTCUSD",1739966508071,1e-08,96635.0,96634.0,1.22728625]
["bitfinex","BTCUSD",1739966508293,1e-08,96635.0,96634.0,1.23214271]
["bitfinex","BTCUSD",1739966508913,1e-08,96635.0,96634.0,1.25323992]
["bitfinex","BTCUSD",1739966509366,1e-08,96635.0,96634.0,1.07501592]
["bitfinex","BTCUSD",1739966509550,1e-08,96635.0,96634.0,1.16271992]
["bitfinex","BTCUSD",1739966509997,1e-08,96635.0,96634.0,1.17671992]
["bitfinex","BTCUSD",1739966510220,1e-08,96635.0,96634.0,1.00039871]
["bitfinex","BTCUSD",1739966511120,1e-08,96635.0,96634.0,1.17862271]
["bitfinex","BTCUSD",1739966511574,1e-08,96635.0,96634.0,1.1786227]
["bitfinex","BTCUSD",1739966512006,1e-08,96635.0,96634.0,1.2548227]
["bitfinex","BTCUSD",1739966515679,1e-08,96635.0,96634.0,1.1556227]
["bitfinex","BTCUSD",1739966517328,1e-08,96635.0,96634.0,1.1786227]
["bitfinex","BTCUSD",1739966520021,1e-08,96635.0,96634.0,0.9929187]
["bitfinex","BTCUSD",1739966520227,1e-08,96635.0,96634.0,1.1556227]
["bitfinex","BTCUSD",1739966521022,1e-08,96635.0,96634.0,1.1481427]
["bitfinex","BTCUSD",1739966521188,1e-08,96635.0,96634.0,1.1556227]
["bitfinex","BTCUSD",1739966521395,1e-08,96635.0,96634.0,1.0003987]
["bitfinex","BTCUSD",1739966521826,1e-08,96635.0,96634.0,1.1556227]
["bitfinex","BTCUSD",1739966522199,1e-08,96635.0,96634.0,1.15562269]
["bitfinex","BTCUSD",1739966523234,1e-08,96635.0,96634.0,1.17862269]
["bitfinex","BTCUSD",1739966523400,1e-08,96635.0,96634.0,1.21086719]
["bitfinex","BTCUSD",1739966524250,1e-08,96635.0,96634.0,1.17862269]
["bitfinex","BTCUSD",1739966526636,1e-08,96635.0,96634.0,1.21090187]
["bitfinex","BTCUSD",1739966532646,1e-08,96635.0,96634.0,1.21086187]
["bitfinex","BTCUSD",1739966535675,1e-08,96635.0,96634.0,1.21171267]
["bitfinex","BTCUSD",1739966536132,1e-08,96635.0,96634.0,1.18871267]
["bitfinex","BTCUSD",1739966536938,1e-08,96635.0,96634.0,1.02604867]
["bitfinex","BTCUSD",1739966537106,1e-08,96635.0,96634.0,1.03348867]
["bitfinex","BTCUSD",1739966537573,1e-08,96635.0,96634.0,1.00120949]
["bitfinex","BTCUSD",1739966537706,0.00655768,96635.0,96634.0,1.00120949]
["bitfinex","BTCUSD",1739966537937,0.00655768,96635.0,96634.0,0.99376949]
["bitfinex","BTCUSD",1739966538319,0.00655768,96635.0,96634.0,1.00120949]
["bitfinex","BTCUSD",1739966539408,0.00655768,96635.0,96634.0,0.99420948]
["bitfinex","BTCUSD",1739966540162,0.00655768,96635.0,96634.0,1.00120948]
["bitfinex","BTCUSD",1739966540375,0.00655768,96635.0,96634.0,1.15643348]
["bitfinex","BTCUSD",1739966540580,0.00655768,96635.0,96634.0,1.00120948]
["bitfinex","BTCUSD",1739966540991,0.00655768,96635.0,96634.0,1.15643348]
["bitfinex","BTCUSD",1739966541406,0.00655768,96635.0,96634.0,1.23663348]
["bitfinex","BTCUSD",1739966541579,0.00655768,96635.0,96634.0,1.26892231]
["bitfinex","BTCUSD",1739966542235,0.00407768,96635.0,96634.0,1.26892231]
["bitfinex","BTCUSD",1739966543205,0.01621995,96640.0,96634.0,1.11369831]
["bitfinex","BTCUSD",1739966543365,0.01633736,96640.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739966543571,0.00011741,96640.0,96639.0,0.10861404]
["bitfinex","BTCUSD",1739966543768,0.00011741,96640.0,96639.0,0.26486468]
["bitfinex","BTCUSD",1739966543968,0.00011741,96640.0,96639.0,0.26383004]
["bitfinex","BTCUSD",1739966544864,0.01953661,96640.0,96639.0,0.26383004]
["bitfinex","BTCUSD",1739966546465,0.01953661,96640.0,96639.0,0.28683004]
["bitfinex","BTCUSD",1739966546717,0.01953661,96640.0,96639.0,0.32610633]
["bitfinex","BTCUSD",1739966546913,0.00011741,96640.0,96639.0,0.32610633]
["bitfinex","BTCUSD",1739966548220,0.00054281,96640.0,96639.0,0.32610633]
["bitfinex","BTCUSD",1739966548585,0.00054281,96640.0,96639.0,0.33310633]
["bitfinex","BTCUSD",1739966548959,0.00054281,96640.0,96639.0,1.20340633]
["bitfinex","BTCUSD",1739966551655,0.00054281,96640.0,96639.0,1.04819033]
["bitfinex","BTCUSD",1739966552063,0.00054281,96640.0,96639.0,1.20340633]
["bitfinex","BTCUSD",1739966554260,0.00709104,96640.0,96639.0,1.20340633]
["bitfinex","BTCUSD",1739966555041,0.00709104,96640.0,96639.0,1.21084633]
["bitfinex","BTCUSD",1739966562068,0.00709104,96640.0,96639.0,1.18784633]
["bitfinex","BTCUSD",1739966564265,0.00709104,96640.0,96639.0,1.18784632]
["bitfinex","BTCUSD",1739966565102,0.00709104,96640.0,96639.0,0.99291403]
["bitfinex","BTCUSD",1739966565303,0.00709104,96640.0,96639.0,1.00035403]
["bitfinex","BTCUSD",1739966566506,0.00709104,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966566706,0.01756698,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966568109,0.00709104,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966572577,0.21220604,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966573394,0.21220604,96640.0,96639.0,0.44721403]
["bitfinex","BTCUSD",1739966573569,0.21220604,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966576305,0.21220604,96640.0,96639.0,0.44721403]
["bitfinex","BTCUSD",1739966576515,0.21220604,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966576744,0.22842619,96640.0,96639.0,0.44721403]
["bitfinex","BTCUSD",1739966576954,0.30922619,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966577587,0.30922619,96640.0,96639.0,0.12305403]
["bitfinex","BTCUSD",1739966578009,0.30922619,96640.0,96639.0,0.12416768]
["bitfinex","BTCUSD",1739966578421,0.30922619,96640.0,96639.0,0.11672768]
["bitfinex","BTCUSD",1739966578664,0.30922619,96640.0,96639.0,0.12416768]
["bitfinex","BTCUSD",1739966579312,0.30922619,96640.0,96639.0,0.11716768]
["bitfinex","BTCUSD",1739966579555,0.30922619,96640.0,96639.0,0.11016768]
["bitfinex","BTCUSD",1739966579770,0.30922619,96640.0,96639.0,0.11716768]
["bitfinex","BTCUSD",1739966580412,0.07321119,96640.0,96639.0,0.11716768]
["bitfinex","BTCUSD",1739966580633,0.22842619,96640.0,96639.0,0.11716768]
["bitfinex","BTCUSD",1739966580841,0.22842619,96640.0,96639.0,0.12305403]
["bitfinex","BTCUSD",1739966581048,0.22842619,96640.0,96639.0,0.13005403]
["bitfinex","BTCUSD",1739966581258,0.22842619,96640.0,96639.0,0.12416768]
["bitfinex","BTCUSD",1739966581485,0.07321119,96640.0,96639.0,0.12416768]
["bitfinex","BTCUSD",1739966581698,0.07321119,96640.0,96639.0,0.13005403]
["bitfinex","BTCUSD",1739966582161,0.02331119,96640.0,96639.0,0.13005403]
["bitfinex","BTCUSD",1739966586324,0.00709104,96640.0,96639.0,0.13005403]
["bitfinex","BTCUSD",1739966587538,0.00709104,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966589757,0.16230604,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966590006,0.02331127,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966590245,0.02331127,96640.0,96639.0,0.44721403]
["bitfinex","BTCUSD",1739966590491,0.17852627,96640.0,96639.0,0.44721403]
["bitfinex","BTCUSD",1739966590729,0.17852627,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966591975,0.17197804,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966592503,0.01676304,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966593682,0.02330461,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966594173,0.00708438,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966596959,0.02330448,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966601084,0.02330448,96640.0,96639.0,0.44721403]
["bitfinex","BTCUSD",1739966601336,0.02330448,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966601991,0.02330448,96640.0,96639.0,0.60987003]
["bitfinex","BTCUSD",1739966602208,0.02330448,96640.0,96639.0,0.45465403]
["bitfinex","BTCUSD",1739966602648,0.02330448,96640.0,96639.0,0.60987003]
["bitfinex","BTCUSD",1739966602862,0.02330448,96640.0,96639.0,0.60987002]
["bitfinex","BTCUSD",1739966603531,0.00708438,96640.0,96639.0,0.60987002]
["bitfinex","BTCUSD",1739966605245,0.00708438,96640.0,96639.0,1.15557002]
["bitfinex","BTCUSD",1739966610153,0.00708438,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966612760,0.00708438,96640.0,96639.0,1.15557002]
["bitfinex","BTCUSD",1739966612981,0.00708438,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966613851,0.00708438,96640.0,96639.0,0.99291402]
["bitfinex","BTCUSD",1739966614124,0.00708438,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966614336,0.00956438,96640.0,96639.0,1.15557002]
["bitfinex","BTCUSD",1739966614777,0.00956438,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966622760,0.00956438,96640.0,96639.0,1.15557002]
["bitfinex","BTCUSD",1739966623394,0.00956438,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966624655,0.00956438,96640.0,96639.0,0.99291402]
["bitfinex","BTCUSD",1739966624870,0.00302281,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966625475,0.00957362,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966626252,0.00957362,96640.0,96639.0,1.15557002]
["bitfinex","BTCUSD",1739966627769,0.00957362,96640.0,96639.0,1.1658964]
["bitfinex","BTCUSD",1739966627979,0.00957362,96640.0,96639.0,1.15557002]
["bitfinex","BTCUSD",1739966629311,0.00957362,96640.0,96639.0,1.18784406]
["bitfinex","BTCUSD",1739966632674,0.00957362,96640.0,96639.0,1.03262806]
["bitfinex","BTCUSD",1739966632880,0.00957362,96640.0,96639.0,1.18784406]
["bitfinex","BTCUSD",1739966633212,0.00957362,96640.0,96639.0,1.03262806]
["bitfinex","BTCUSD",1739966633817,0.16478862,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966634224,0.00957362,96640.0,96639.0,1.00035402]
["bitfinex","BTCUSD",1739966634862,0.00957362,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966635874,0.16478862,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966636075,0.00957362,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966637563,0.16478862,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966637772,0.00957362,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966639375,0.16478862,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966639578,0.00957362,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966640546,0.16478862,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966641202,0.00957362,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966643979,0.00847362,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966644515,0.16368862,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966646130,0.16368862,96640.0,96639.0,0.44721402]
["bitfinex","BTCUSD",1739966646343,0.0004253,96641.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966646552,0.17143497,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966647159,0.17143497,96640.0,96639.0,0.44065402]
["bitfinex","BTCUSD",1739966647601,0.01621997,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966647827,0.01621997,96640.0,96639.0,0.44765402]
["bitfinex","BTCUSD",1739966648039,0.01621997,96640.0,96639.0,0.45465402]
["bitfinex","BTCUSD",1739966648679,0.01621997,96640.0,96639.0,0.60987002]
["bitfinex","BTCUSD",1739966649323,0.0004253,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739966649543,0.0004253,96641.0,96640.0,0.44201137]
["bitfinex","BTCUSD",1739966649774,0.0004253,96641.0,96640.0,0.44612665]
["bitfinex","BTCUSD",1739966651254,0.0004253,96641.0,96640.0,0.40489241]
["bitfinex","BTCUSD",1739966652753,0.0004253,96641.0,96640.0,1.27519241]
["bitfinex","BTCUSD",1739966655133,0.0004253,96641.0,96640.0,1.2751924]
["bitfinex","BTCUSD",1739966656529,0.0004253,96641.0,96640.0,1.30742046]
["bitfinex","BTCUSD",1739966659118,0.0008242,96649.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739966659364,0.0008242,96649.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739966659602,0.0008242,96649.0,96648.0,0.10272766]
["bitfinex","BTCUSD",1739966660958,0.00734741,96649.0,96648.0,0.10272766]
["bitfinex","BTCUSD",1739966661577,0.00734741,96649.0,96648.0,0.10972766]
["bitfinex","BTCUSD",1739966661996,0.00734741,96649.0,96648.0,0.11672766]
["bitfinex","BTCUSD",1739966662415,0.16254741,96649.0,96648.0,0.11672766]
["bitfinex","BTCUSD",1739966662846,0.16254741,96649.0,96648.0,0.12416766]
["bitfinex","BTCUSD",1739966663054,0.00734741,96649.0,96648.0,0.12416766]
["bitfinex","BTCUSD",1739966664683,0.00734741,96649.0,96648.0,0.98702766]
["bitfinex","BTCUSD",1739966664868,0.00734741,96649.0,96648.0,0.99446766]
["bitfinex","BTCUSD",1739966665247,0.00734741,96649.0,96648.0,1.14966966]
["bitfinex","BTCUSD",1739966665468,0.00734741,96649.0,96648.0,0.99446766]
["bitfinex","BTCUSD",1739966665674,0.01377691,96649.0,96648.0,0.99446766]
["bitfinex","BTCUSD",1739966666897,0.01377691,96649.0,96648.0,1.14966966]
["bitfinex","BTCUSD",1739966667263,0.01377691,96649.0,96648.0,0.99446766]
["bitfinex","BTCUSD",1739966668653,0.01377691,96649.0,96648.0,1.22506966]
["bitfinex","BTCUSD",1739966669198,0.01420241,96649.0,96648.0,1.22506966]
["bitfinex","BTCUSD",1739966670011,0.01420241,96649.0,96648.0,1.06986766]
["bitfinex","BTCUSD",1739966671641,0.01420241,96649.0,96648.0,1.22506966]
["bitfinex","BTCUSD",1739966671886,0.01420241,96649.0,96648.0,1.21762966]
["bitfinex","BTCUSD",1739966672099,0.01420241,96649.0,96648.0,1.22506966]
["bitfinex","BTCUSD",1739966678437,0.01420241,96649.0,96648.0,1.22506965]
["bitfinex","BTCUSD",1739966681384,0.01420241,96649.0,96648.0,1.29476965]
["bitfinex","BTCUSD",1739966681605,0.01420241,96649.0,96648.0,1.32697406]
["bitfinex","BTCUSD",1739966682478,0.01420241,96649.0,96648.0,1.31997406]
["bitfinex","BTCUSD",1739966682915,0.01420241,96649.0,96648.0,1.31297406]
["bitfinex","BTCUSD",1739966683351,0.0076792,96649.0,96648.0,1.31297406]
["bitfinex","BTCUSD",1739966684030,0.0076792,96649.0,96648.0,1.28997406]
["bitfinex","BTCUSD",1739966684260,0.0076792,96649.0,96648.0,1.29697406]
["bitfinex","BTCUSD",1739966684470,0.0076792,96649.0,96648.0,1.30397406]
["bitfinex","BTCUSD",1739966684670,0.0076792,96649.0,96648.0,1.29697406]
["bitfinex","BTCUSD",1739966685061,0.0076792,96649.0,96648.0,1.30397406]
["bitfinex","BTCUSD",1739966685911,0.0076792,96649.0,96648.0,1.30482506]
["bitfinex","BTCUSD",1739966686980,0.0076792,96649.0,96648.0,1.29738506]
["bitfinex","BTCUSD",1739966687200,0.0076792,96649.0,96648.0,1.30482506]
["bitfinex","BTCUSD",1739966690457,0.0076792,96649.0,96648.0,1.29782506]
["bitfinex","BTCUSD",1739966690888,0.0076792,96649.0,96648.0,1.30482506]
["bitfinex","BTCUSD",1739966691112,0.0076792,96649.0,96648.0,1.29782506]
["bitfinex","BTCUSD",1739966691326,0.0076792,96649.0,96648.0,1.29082506]
["bitfinex","BTCUSD",1739966691534,0.0076792,96649.0,96648.0,1.30482506]
["bitfinex","BTCUSD",1739966693064,0.0076792,96649.0,96648.0,1.31003901]
["bitfinex","BTCUSD",1739966694876,0.0076792,96649.0,96648.0,1.27845643]
["bitfinex","BTCUSD",1739966695077,0.0076792,96649.0,96648.0,1.24625202]
["bitfinex","BTCUSD",1739966700340,0.0076792,96649.0,96648.0,1.26925202]
["bitfinex","BTCUSD",1739966701230,0.0076792,96649.0,96648.0,1.28744851]
["bitfinex","BTCUSD",1739966701637,0.0076792,96649.0,96648.0,1.30144851]
["bitfinex","BTCUSD",1739966702007,0.0076792,96649.0,96648.0,1.28744851]
["bitfinex","BTCUSD",1739966702435,0.0076792,96649.0,96648.0,1.29444851]
["bitfinex","BTCUSD",1739966703473,0.0076792,96649.0,96648.0,1.30144851]
["bitfinex","BTCUSD",1739966704104,0.0076792,96649.0,96648.0,1.29444851]
["bitfinex","BTCUSD",1739966704331,0.0076792,96649.0,96648.0,1.30144851]
["bitfinex","BTCUSD",1739966704755,0.0044955,96664.0,96663.0,0.236978]
["bitfinex","BTCUSD",1739966705002,0.00493156,96664.0,96663.0,1.21000565]
["bitfinex","BTCUSD",1739966705722,0.01146023,96664.0,96663.0,1.21000565]
["bitfinex","BTCUSD",1739966706347,0.01146023,96664.0,96663.0,1.22047293]
["bitfinex","BTCUSD",1739966706550,0.01146023,96664.0,96663.0,1.21000565]
["bitfinex","BTCUSD",1739966706831,0.01146023,96664.0,96663.0,1.21000564]
["bitfinex","BTCUSD",1739966708754,0.01146023,96664.0,96663.0,1.22473308]
["bitfinex","BTCUSD",1739966709608,0.01146023,96664.0,96663.0,1.24538729]
["bitfinex","BTCUSD",1739966710043,0.01146023,96664.0,96663.0,1.23838729]
["bitfinex","BTCUSD",1739966710255,0.01146023,96664.0,96663.0,1.24538729]
["bitfinex","BTCUSD",1739966710883,0.01188573,96664.0,96663.0,1.24538729]
["bitfinex","BTCUSD",1739966711966,0.01188573,96664.0,96663.0,1.25238729]
["bitfinex","BTCUSD",1739966713072,0.01188573,96664.0,96663.0,1.24465985]
["bitfinex","BTCUSD",1739966713304,0.01188573,96664.0,96663.0,1.23065985]
["bitfinex","BTCUSD",1739966713524,0.01188573,96664.0,96663.0,1.24465985]
["bitfinex","BTCUSD",1739966713943,0.01188573,96664.0,96663.0,1.23765985]
["bitfinex","BTCUSD",1739966714366,0.01188573,96664.0,96663.0,1.24465985]
["bitfinex","BTCUSD",1739966719373,0.00535706,96664.0,96663.0,1.24465985]
["bitfinex","BTCUSD",1739966720237,0.01188575,96664.0,96663.0,1.24465985]
["bitfinex","BTCUSD",1739966721599,0.01188575,96664.0,96663.0,1.28428258]
["bitfinex","BTCUSD",1739966721809,0.01188575,96664.0,96663.0,1.25209985]
["bitfinex","BTCUSD",1739966722861,0.01188575,96664.0,96663.0,1.28428604]
["bitfinex","BTCUSD",1739966723734,0.00535706,96664.0,96663.0,1.28428604]
["bitfinex","BTCUSD",1739966724734,0.00535706,96664.0,96663.0,1.00768185]
["bitfinex","BTCUSD",1739966724960,0.00535706,96664.0,96663.0,1.01512184]
["bitfinex","BTCUSD",1739966726315,0.01188699,96664.0,96663.0,1.01512184]
["bitfinex","BTCUSD",1739966727378,0.01188699,96664.0,96663.0,1.00768184]
["bitfinex","BTCUSD",1739966727799,0.21266299,96664.0,96663.0,0.98702763]
["bitfinex","BTCUSD",1739966728034,0.05748699,96664.0,96663.0,0.99446763]
["bitfinex","BTCUSD",1739966728241,0.01188699,96664.0,96663.0,0.99446763]
["bitfinex","BTCUSD",1739966730086,0.01188699,96664.0,96663.0,0.98746763]
["bitfinex","BTCUSD",1739966730535,0.01188699,96664.0,96663.0,0.99446763]
["bitfinex","BTCUSD",1739966730939,0.01188699,96664.0,96663.0,0.98746763]
["bitfinex","BTCUSD",1739966731178,0.01188699,96664.0,96663.0,0.99446763]
["bitfinex","BTCUSD",1739966733039,0.01188699,96664.0,96663.0,0.44176763]
["bitfinex","BTCUSD",1739966733655,0.01188699,96664.0,96663.0,0.44876763]
["bitfinex","BTCUSD",1739966734565,0.01188699,96664.0,96663.0,0.44176763]
["bitfinex","BTCUSD",1739966734978,0.01188699,96664.0,96663.0,0.44876763]
["bitfinex","BTCUSD",1739966735755,0.00535706,96664.0,96663.0,0.44876763]
["bitfinex","BTCUSD",1739966736257,0.00535706,96664.0,96663.0,0.44176763]
["bitfinex","BTCUSD",1739966736790,0.00535706,96664.0,96663.0,0.44876763]
["bitfinex","BTCUSD",1739966737001,0.0281021,96664.0,96663.0,0.44876763]
["bitfinex","BTCUSD",1739966743476,0.0281021,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966743711,0.01188587,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966747111,0.01188587,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966762022,0.01188587,96664.0,96663.0,0.48098644]
["bitfinex","BTCUSD",1739966765261,0.01188587,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966765464,0.01188587,96664.0,96663.0,0.48097983]
["bitfinex","BTCUSD",1739966766330,0.01188587,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966766552,0.02810227,96664.0,96663.0,0.44132762]
["bitfinex","BTCUSD",1739966766758,0.07800227,96664.0,96663.0,0.01422397]
["bitfinex","BTCUSD",1739966766962,0.07800227,96664.0,96663.0,0.12416762]
["bitfinex","BTCUSD",1739966767176,0.02810227,96664.0,96663.0,0.12416762]
["bitfinex","BTCUSD",1739966768640,0.02810227,96664.0,96663.0,0.11672762]
["bitfinex","BTCUSD",1739966768846,0.02810227,96664.0,96663.0,0.12416762]
["bitfinex","BTCUSD",1739966771562,0.02810227,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966773344,0.01188587,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966777893,0.02810254,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966781916,0.02810254,96664.0,96663.0,0.44132762]
["bitfinex","BTCUSD",1739966782092,0.02810254,96664.0,96663.0,0.44876762]
["bitfinex","BTCUSD",1739966783111,0.02810254,96664.0,96663.0,0.4551468]
["bitfinex","BTCUSD",1739966783541,0.01188587,96664.0,96663.0,0.4551468]
["bitfinex","BTCUSD",1739966788832,0.01188587,96664.0,96663.0,0.4477068]
["bitfinex","BTCUSD",1739966789051,0.16706187,96664.0,96663.0,0.4477068]
["bitfinex","BTCUSD",1739966789258,0.16706187,96664.0,96663.0,0.4551468]
["bitfinex","BTCUSD",1739966790943,0.16706187,96664.0,96663.0,0.4477068]
["bitfinex","BTCUSD",1739966791069,0.16706187,96664.0,96663.0,0.4551468]
["bitfinex","BTCUSD",1739966796558,0.18327862,96664.0,96663.0,0.4551468]
["bitfinex","BTCUSD",1739966799091,0.18327862,96664.0,96663.0,0.34520315]
["bitfinex","BTCUSD",1739966799266,0.23207862,96664.0,96663.0,0.34520315]
["bitfinex","BTCUSD",1739966799488,0.38207862,96664.0,96663.0,0.34520315]
["bitfinex","BTCUSD",1739966799690,0.38207862,96664.0,96663.0,0.35264315]
["bitfinex","BTCUSD",1739966800119,0.45757862,96664.0,96663.0,0.34520315]
["bitfinex","BTCUSD",1739966800329,0.45757862,96664.0,96663.0,0.33820315]
["bitfinex","BTCUSD",1739966800538,0.45757862,96664.0,96663.0,0.34564315]
["bitfinex","BTCUSD",1739966800768,0.45757862,96664.0,96663.0,0.35264314]
["bitfinex","BTCUSD",1739966800988,0.56008227,96664.0,96663.0,0.02804314]
["bitfinex","BTCUSD",1739966801208,0.45757862,96664.0,96663.0,0.02104314]
["bitfinex","BTCUSD",1739966801377,0.45757862,96664.0,96663.0,0.02060314]
["bitfinex","BTCUSD",1739966801589,0.45757862,96664.0,96663.0,0.02804314]
["bitfinex","BTCUSD",1739966802973,0.45757862,96664.0,96663.0,0.02060314]
["bitfinex","BTCUSD",1739966803206,0.61966153,96664.0,96663.0,0.02060314]
["bitfinex","BTCUSD",1739966803535,0.305197,96651.0,96650.0,0.000851]
["bitfinex","BTCUSD",1739966803860,0.428697,96651.0,96650.0,0.000851]
["bitfinex","BTCUSD",1739966804045,0.50967573,96651.0,96650.0,0.000851]
["bitfinex","BTCUSD",1739966804277,0.52967573,96651.0,96650.0,0.008291]
["bitfinex","BTCUSD",1739966804493,0.63217938,96651.0,96650.0,0.008291]
["bitfinex","BTCUSD",1739966804872,0.63217938,96651.0,96650.0,0.014291]
["bitfinex","BTCUSD",1739966805080,0.63870819,96651.0,96650.0,0.008291]
["bitfinex","BTCUSD",1739966805404,0.63870819,96651.0,96650.0,0.011291]
["bitfinex","BTCUSD",1739966805731,0.63870819,96651.0,96650.0,0.014291]
["bitfinex","BTCUSD",1739966805848,0.63870819,96651.0,96650.0,0.011291]
["bitfinex","BTCUSD",1739966808022,0.65492891,96651.0,96650.0,0.013291]
["bitfinex","BTCUSD",1739966809168,0.63192891,96651.0,96650.0,0.005851]
["bitfinex","BTCUSD",1739966809933,0.63192891,96651.0,96650.0,1e-06]
["bitfinex","BTCUSD",1739966810145,0.345218,96638.0,96637.0,0.00744]
["bitfinex","BTCUSD",1739966810347,0.50509266,96638.0,96637.0,0.00744]
["bitfinex","BTCUSD",1739966811011,0.428321,96636.0,96599.0,0.0814]
["bitfinex","BTCUSD",1739966811213,0.51380275,96636.0,96628.0,0.0082908]
["bitfinex","BTCUSD",1739966811832,0.51380275,96636.0,96628.0,0.0008508]
["bitfinex","BTCUSD",1739966813028,0.52333156,96636.0,96628.0,0.0008508]
["bitfinex","BTCUSD",1739966813235,0.62583521,96636.0,96628.0,0.0008508]
["bitfinex","BTCUSD",1739966814582,0.62783521,96636.0,96628.0,0.0008508]
["bitfinex","BTCUSD",1739966815766,0.62783521,96636.0,96628.0,0.0082908]
["bitfinex","BTCUSD",1739966817801,0.6440593,96636.0,96628.0,0.0082908]
["bitfinex","BTCUSD",1739966822187,0.43845565,96636.0,96628.0,0.0082908]
["bitfinex","BTCUSD",1739966822394,0.39175565,96636.0,96628.0,0.0082908]
["bitfinex","BTCUSD",1739966822598,0.3329739,96636.0,96631.0,0.0773]
["bitfinex","BTCUSD",1739966822975,0.3309739,96636.0,96631.0,0.0773]
["bitfinex","BTCUSD",1739966823189,0.3279739,96636.0,96631.0,0.0773]
["bitfinex","BTCUSD",1739966823388,0.31174981,96636.0,96631.0,0.0773]
["bitfinex","BTCUSD",1739966823927,0.31174981,96636.0,96635.0,0.0018508]
["bitfinex","BTCUSD",1739966825444,0.31274981,96636.0,96635.0,0.0018508]
["bitfinex","BTCUSD",1739966825847,0.31174981,96636.0,96635.0,0.0018508]
["bitfinex","BTCUSD",1739966826268,0.46779254,96636.0,96635.0,0.0102908]
["bitfinex","BTCUSD",1739966827589,0.48401651,96636.0,96635.0,0.0102908]
["bitfinex","BTCUSD",1739966828214,0.38675553,96636.0,96635.0,0.0102908]
["bitfinex","BTCUSD",1739966831297,0.38675553,96636.0,96635.0,0.0028508]
["bitfinex","BTCUSD",1739966831700,0.305226,96633.0,96632.0,0.00748]
["bitfinex","BTCUSD",1739966832983,0.30528912,96633.0,96632.0,0.01148]
["bitfinex","BTCUSD",1739966833924,0.31181793,96633.0,96632.0,0.01148]
["bitfinex","BTCUSD",1739966837021,0.32804158,96633.0,96632.0,0.01148]
["bitfinex","BTCUSD",1739966837629,0.32151277,96633.0,96632.0,0.01148]
["bitfinex","BTCUSD",1739966841340,0.38045514,96633.0,96632.0,0.004]
["bitfinex","BTCUSD",1739966842818,0.38045514,96633.0,96632.0,0.004]
["bitfinex","BTCUSD",1739966843032,2.24891036,96633.0,96632.0,0.004]
["bitfinex","BTCUSD",1739966843200,0.325232,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966843571,0.36438856,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966844091,0.31438856,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966845083,0.3209139,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966845490,0.42083299,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966846439,0.42183299,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966847250,0.50243299,96629.0,96628.0,0.00044007]
["bitfinex","BTCUSD",1739966848125,0.305261,96611.0,96600.0,0.0811]
["bitfinex","BTCUSD",1739966848321,0.305261,96611.0,96610.0,0.0083308]
["bitfinex","BTCUSD",1739966848950,0.32148679,96611.0,96610.0,0.0083308]
["bitfinex","BTCUSD",1739966849148,0.33202807,96611.0,96610.0,0.0083308]
["bitfinex","BTCUSD",1739966849361,0.33302807,96611.0,96610.0,0.0133308]
["bitfinex","BTCUSD",1739966849772,0.33955341,96611.0,96610.0,0.0133308]
["bitfinex","BTCUSD",1739966849944,0.34055341,96611.0,96610.0,0.0163308]
["bitfinex","BTCUSD",1739966850122,0.29055341,96611.0,96610.0,0.0133308]
["bitfinex","BTCUSD",1739966850321,0.34055341,96611.0,96610.0,0.0133308]
["bitfinex","BTCUSD",1739966850537,0.34055341,96611.0,96610.0,0.0162908]
["bitfinex","BTCUSD",1739966850965,0.33955341,96611.0,96610.0,0.0112908]
["bitfinex","BTCUSD",1739966851139,0.33955341,96611.0,96610.0,0.0152908]
["bitfinex","BTCUSD",1739966853525,0.32332762,96611.0,96610.0,0.0152908]
["bitfinex","BTCUSD",1739966854677,0.36344826,96611.0,96610.0,0.0152908]
["bitfinex","BTCUSD",1739966856562,0.37967555,96611.0,96610.0,0.0152908]
["bitfinex","BTCUSD",1739966860029,0.39967555,96611.0,96610.0,0.0078508]
["bitfinex","BTCUSD",1739966860227,0.39967555,96611.0,96610.0,0.0152908]
["bitfinex","BTCUSD",1739966860571,0.39967555,96611.0,96610.0,0.0078508]
["bitfinex","BTCUSD",1739966860781,0.39967555,96611.0,96610.0,0.0038508]
["bitfinex","BTCUSD",1739966861193,0.39315021,96611.0,96610.0,0.0038508]
["bitfinex","BTCUSD",1739966861773,0.39215021,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966862105,0.39215021,96611.0,96610.0,0.0038508]
["bitfinex","BTCUSD",1739966862400,0.39215021,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966862630,0.37215021,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966863022,0.39215021,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966863236,0.39852192,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966863550,0.38229463,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966864766,0.36229463,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966864885,0.38229463,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966865083,0.36229463,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966865286,0.38229463,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966866586,0.39852247,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966868607,0.39894827,96611.0,96610.0,0.0068508]
["bitfinex","BTCUSD",1739966872210,0.24368727,96611.0,96609.0,4.123e-05]
["bitfinex","BTCUSD",1739966872374,0.34541044,96610.0,96609.0,4.123e-05]
["bitfinex","BTCUSD",1739966874316,0.34541044,96610.0,96609.0,0.00204123]
["bitfinex","BTCUSD",1739966874645,0.35178215,96610.0,96609.0,0.00204123]
["bitfinex","BTCUSD",1739966877879,0.36801067,96610.0,96609.0,0.00204123]
["bitfinex","BTCUSD",1739966878508,0.47001195,96610.0,96609.0,0.00204123]
["bitfinex","BTCUSD",1739966881373,0.305273,96604.0,96603.0,0.00744]
["bitfinex","BTCUSD",1739966882606,0.31164471,96604.0,96603.0,0.00755741]
["bitfinex","BTCUSD",1739966886796,0.32787364,96604.0,96603.0,0.00755741]
["bitfinex","BTCUSD",1739966887590,0.335706,96604.0,96603.0,0.00755741]
["bitfinex","BTCUSD",1739966891131,0.335706,96604.0,96603.0,0.00840901]
["bitfinex","BTCUSD",1739966891756,0.17260064,96604.0,96603.0,0.09020901]
["bitfinex","BTCUSD",1739966891959,0.32787364,96604.0,96603.0,0.09020901]
["bitfinex","BTCUSD",1739966892162,0.32787364,96604.0,96603.0,0.09851543]
["bitfinex","BTCUSD",1739966892335,0.32787364,96604.0,96603.0,0.13767543]
["bitfinex","BTCUSD",1739966892605,0.15637171,96604.0,96603.0,0.14511543]
["bitfinex","BTCUSD",1739966893602,0.17580803,96604.0,96603.0,0.14511543]
["bitfinex","BTCUSD",1739966894005,0.17580803,96604.0,96603.0,0.14611543]
["bitfinex","BTCUSD",1739966894567,0.17580803,96604.0,96603.0,0.14711543]
["bitfinex","BTCUSD",1739966894771,0.00637171,96604.0,96603.0,0.14711543]
["bitfinex","BTCUSD",1739966894974,0.00637171,96604.0,96603.0,0.14911543]
["bitfinex","BTCUSD",1739966895406,0.00637171,96604.0,96603.0,0.14611543]
["bitfinex","BTCUSD",1739966895608,0.00737171,96604.0,96603.0,0.14811543]
["bitfinex","BTCUSD",1739966896008,0.00737171,96604.0,96603.0,0.14611543]
["bitfinex","BTCUSD",1739966896387,0.00737171,96604.0,96603.0,0.24861908]
["bitfinex","BTCUSD",1739966896788,0.02359811,96604.0,96603.0,0.24761908]
["bitfinex","BTCUSD",1739966896994,0.02459811,96604.0,96603.0,0.24861908]
["bitfinex","BTCUSD",1739966897214,0.02559811,96604.0,96603.0,0.25061908]
["bitfinex","BTCUSD",1739966897797,0.02459811,96604.0,96603.0,0.24961908]
["bitfinex","BTCUSD",1739966897973,0.02359811,96604.0,96603.0,0.24861908]
["bitfinex","BTCUSD",1739966898173,0.02359811,96604.0,96603.0,0.26861908]
["bitfinex","BTCUSD",1739966898416,0.02459811,96604.0,96603.0,0.27061908]
["bitfinex","BTCUSD",1739966901114,0.0182264,96604.0,96603.0,0.27061908]
["bitfinex","BTCUSD",1739966902194,0.0182264,96604.0,96603.0,0.59521908]
["bitfinex","BTCUSD",1739966903390,0.002,96604.0,96603.0,0.59521908]
["bitfinex","BTCUSD",1739966903596,0.002,96604.0,96603.0,0.57521908]
["bitfinex","BTCUSD",1739966904637,0.00834788,96604.0,96603.0,0.57521908]
["bitfinex","BTCUSD",1739966907225,0.00834788,96604.0,96603.0,0.57521916]
["bitfinex","BTCUSD",1739966908594,0.00834788,96604.0,96603.0,0.57521917]
["bitfinex","BTCUSD",1739966909017,0.00834788,96604.0,96603.0,0.59521917]
["bitfinex","BTCUSD",1739966909646,0.00834788,96604.0,96603.0,0.75049317]
["bitfinex","BTCUSD",1739966910795,0.00834788,96604.0,96603.0,0.77349317]
["bitfinex","BTCUSD",1739966911574,0.002,96604.0,96603.0,0.77349317]
["bitfinex","BTCUSD",1739966913310,0.002,96604.0,96603.0,0.61821917]
["bitfinex","BTCUSD",1739966913515,0.002,96604.0,96603.0,0.61821918]
["bitfinex","BTCUSD",1739966913718,0.002,96604.0,96603.0,0.59521918]
["bitfinex","BTCUSD",1739966916519,0.00835005,96604.0,96603.0,0.59521918]
["bitfinex","BTCUSD",1739966917866,0.02457583,96604.0,96603.0,0.59521918]
["bitfinex","BTCUSD",1739966918831,0.01822578,96604.0,96603.0,0.59521918]
["bitfinex","BTCUSD",1739966919375,0.02458015,96604.0,96603.0,0.59521918]
["bitfinex","BTCUSD",1739966923406,0.00835437,96604.0,96603.0,0.59521918]
["bitfinex","BTCUSD",1739966925227,0.00835437,96604.0,96603.0,0.58777918]
["bitfinex","BTCUSD",1739966925430,0.00835437,96604.0,96603.0,0.59525918]
["bitfinex","BTCUSD",1739966926811,0.002,96604.0,96603.0,0.59525918]
["bitfinex","BTCUSD",1739966927917,0.01822587,96604.0,96603.0,0.59525918]
["bitfinex","BTCUSD",1739966929273,0.01822587,96604.0,96603.0,0.59525919]
["bitfinex","BTCUSD",1739966929614,0.01822587,96604.0,96603.0,0.58777919]
["bitfinex","BTCUSD",1739966929818,0.01822587,96604.0,96603.0,0.59525919]
["bitfinex","BTCUSD",1739966931741,0.01822587,96604.0,96603.0,0.42611554]
["bitfinex","BTCUSD",1739966933573,0.002,96604.0,96603.0,0.42611554]
["bitfinex","BTCUSD",1739966936503,0.01822601,96604.0,96603.0,0.42611554]
["bitfinex","BTCUSD",1739966941327,0.01822601,96604.0,96603.0,0.54861919]
["bitfinex","BTCUSD",1739966941658,0.01822601,96604.0,96603.0,0.70389319]
["bitfinex","BTCUSD",1739966941865,0.01822601,96604.0,96603.0,0.75229319]
["bitfinex","BTCUSD",1739966942100,0.01822601,96604.0,96603.0,1.35323009]
["bitfinex","BTCUSD",1739966942495,0.002,96604.0,96603.0,1.35323009]
["bitfinex","BTCUSD",1739966942651,0.0004255,96609.0,96608.0,0.307166]
["bitfinex","BTCUSD",1739966942850,0.0004255,96609.0,96608.0,0.44013113]
["bitfinex","BTCUSD",1739966943503,0.0004255,96609.0,96608.0,0.46013113]
["bitfinex","BTCUSD",1739966943699,0.0004255,96609.0,96608.0,0.45813113]
["bitfinex","BTCUSD",1739966943993,0.0004258,96610.0,96608.0,0.45813113]
["bitfinex","BTCUSD",1739966943994,0.0004258,96610.0,96609.0,0.023]
["bitfinex","BTCUSD",1739966944117,0.0004258,96610.0,96609.0,0.49234268]
["bitfinex","BTCUSD",1739966944317,0.0004258,96610.0,96609.0,0.54354481]
["bitfinex","BTCUSD",1739966944963,0.0004258,96610.0,96609.0,1.56384481]
["bitfinex","BTCUSD",1739966945188,0.0004256,96640.0,96634.0,0.301524]
["bitfinex","BTCUSD",1739966945387,0.0004256,96640.0,96634.0,0.73633223]
["bitfinex","BTCUSD",1739966946003,0.0004256,96640.0,96634.0,0.76956835]
["bitfinex","BTCUSD",1739966946176,0.0004256,96640.0,96634.0,0.80168798]
["bitfinex","BTCUSD",1739966946378,0.0004256,96640.0,96634.0,1.34738797]
["bitfinex","BTCUSD",1739966946582,0.0004256,96640.0,96634.0,1.31526834]
["bitfinex","BTCUSD",1739966946829,0.0004256,96640.0,96634.0,1.35435225]
["bitfinex","BTCUSD",1739966947120,0.0004256,96640.0,96634.0,1.47926834]
["bitfinex","BTCUSD",1739966947332,0.0004256,96640.0,96634.0,1.50435142]
["bitfinex","BTCUSD",1739966947497,0.0004256,96640.0,96634.0,1.47926834]
["bitfinex","BTCUSD",1739966948084,0.0004256,96640.0,96634.0,1.5043232]
["bitfinex","BTCUSD",1739966948496,0.0014257,96635.0,96634.0,1.50049981]
["bitfinex","BTCUSD",1739966948707,0.0004257,96635.0,96634.0,1.49349981]
["bitfinex","BTCUSD",1739966949083,0.0014257,96635.0,96634.0,1.50049981]
["bitfinex","BTCUSD",1739966949333,0.0004257,96635.0,96634.0,1.49349981]
["bitfinex","BTCUSD",1739966949690,0.0014257,96635.0,96634.0,1.50835198]
["bitfinex","BTCUSD",1739966950050,0.0014257,96635.0,96634.0,1.50135198]
["bitfinex","BTCUSD",1739966950257,0.0024257,96635.0,96634.0,1.50835198]
["bitfinex","BTCUSD",1739966950679,0.0014257,96635.0,96634.0,1.50135198]
["bitfinex","BTCUSD",1739966951018,0.0024257,96635.0,96634.0,1.50835198]
["bitfinex","BTCUSD",1739966951647,0.0014257,96635.0,96634.0,1.73399198]
["bitfinex","BTCUSD",1739966951993,0.0004257,96635.0,96634.0,1.72699198]
["bitfinex","BTCUSD",1739966952536,0.0004256,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739966952750,0.0004256,96640.0,96639.0,1.27817865]
["bitfinex","BTCUSD",1739966952926,0.0004256,96640.0,96639.0,1.27614421]
["bitfinex","BTCUSD",1739966954073,0.0004256,96640.0,96639.0,1.2831442]
["bitfinex","BTCUSD",1739966954415,0.0014256,96640.0,96639.0,1.2831442]
["bitfinex","BTCUSD",1739966954819,0.0014256,96640.0,96639.0,1.2901442]
["bitfinex","BTCUSD",1739966960183,0.0004256,96640.0,96639.0,1.2831442]
["bitfinex","BTCUSD",1739966960564,0.0014256,96640.0,96639.0,1.2901442]
["bitfinex","BTCUSD",1739966960974,0.0014256,96640.0,96639.0,1.2831442]
["bitfinex","BTCUSD",1739966961173,0.0004256,96640.0,96639.0,1.2761442]
["bitfinex","BTCUSD",1739966961373,0.0004256,96640.0,96639.0,1.2831442]
["bitfinex","BTCUSD",1739966961618,0.0014256,96640.0,96639.0,1.2831442]
["bitfinex","BTCUSD",1739966961994,0.0014256,96640.0,96639.0,1.2901442]
["bitfinex","BTCUSD",1739966967535,0.0014256,96640.0,96639.0,1.32205101]
["bitfinex","BTCUSD",1739966968142,0.0014256,96640.0,96639.0,1.322051]
["bitfinex","BTCUSD",1739966970457,0.0014256,96640.0,96639.0,1.329491]
["bitfinex","BTCUSD",1739966972577,0.0162177,96659.0,96640.0,0.023]
["bitfinex","BTCUSD",1739966972783,0.0162177,96659.0,96658.0,0.178186]
["bitfinex","BTCUSD",1739966972987,0.0162177,96659.0,96658.0,0.28091419]
["bitfinex","BTCUSD",1739966973400,0.00124946,96661.0,96658.0,0.28091419]
["bitfinex","BTCUSD",1739966973534,0.00124946,96661.0,96660.0,0.155183]
["bitfinex","BTCUSD",1739966973733,0.00124946,96661.0,96660.0,0.58251119]
["bitfinex","BTCUSD",1739966974612,0.00760837,96661.0,96660.0,0.42732819]
["bitfinex","BTCUSD",1739966975001,0.00760837,96661.0,96660.0,0.58251119]
["bitfinex","BTCUSD",1739966975232,0.00760837,96661.0,96660.0,0.59651119]
["bitfinex","BTCUSD",1739966976494,0.02382587,96661.0,96660.0,0.62862096]
["bitfinex","BTCUSD",1739966980696,0.02382587,96661.0,96660.0,0.63647206]
["bitfinex","BTCUSD",1739966981768,0.02382587,96661.0,96660.0,0.65671177]
["bitfinex","BTCUSD",1739966982299,0.02382587,96661.0,96660.0,0.66451333]
["bitfinex","BTCUSD",1739966983242,0.02382587,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966983448,0.00760837,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966984037,0.00124946,96661.0,96660.0,0.50933032]
["bitfinex","BTCUSD",1739966984862,0.00124946,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966985637,0.00124946,96661.0,96660.0,0.50933032]
["bitfinex","BTCUSD",1739966986047,0.00124946,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966986735,0.01746665,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966986890,0.01789205,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966987098,0.01789205,96661.0,96660.0,0.50933032]
["bitfinex","BTCUSD",1739966987532,0.01789205,96661.0,96660.0,0.66451332]
["bitfinex","BTCUSD",1739966993276,0.01789205,96661.0,96660.0,0.50933032]
["bitfinex","BTCUSD",1739966993482,0.00167486,96661.0,96660.0,0.66451331]
["bitfinex","BTCUSD",1739966996762,0.01789201,96661.0,96660.0,0.66451331]
["bitfinex","BTCUSD",1739966998391,0.01789201,96661.0,96660.0,0.51677031]
["bitfinex","BTCUSD",1739966999392,0.01789201,96661.0,96660.0,0.67195331]
["bitfinex","BTCUSD",1739966999737,0.01789201,96661.0,96660.0,0.50891921]
["bitfinex","BTCUSD",1739967000273,0.01789201,96661.0,96660.0,0.66410221]
["bitfinex","BTCUSD",1739967000725,0.01789201,96661.0,96660.0,0.50891921]
["bitfinex","BTCUSD",1739967002113,0.02426627,96661.0,96660.0,0.50891921]
["bitfinex","BTCUSD",1739967002785,0.02426627,96661.0,96660.0,0.5089192]
["bitfinex","BTCUSD",1739967002933,0.02426627,96661.0,96660.0,0.47680943]
["bitfinex","BTCUSD",1739967003566,0.00804912,96661.0,96660.0,0.47680943]
["bitfinex","BTCUSD",1739967003769,0.00804912,96661.0,96660.0,0.66421826]
["bitfinex","BTCUSD",1739967004045,0.00804912,96661.0,96660.0,0.47680943]
["bitfinex","BTCUSD",1739967004682,0.00804912,96661.0,96660.0,0.63199243]
["bitfinex","BTCUSD",1739967005089,0.00804912,96661.0,96660.0,0.47680943]
["bitfinex","BTCUSD",1739967006829,0.02426633,96661.0,96660.0,0.47680943]
["bitfinex","BTCUSD",1739967007218,0.02426633,96661.0,96660.0,0.48936943]
["bitfinex","BTCUSD",1739967007418,0.02426633,96661.0,96660.0,0.46912972]
["bitfinex","BTCUSD",1739967007804,0.02426633,96661.0,96660.0,0.47656972]
["bitfinex","BTCUSD",1739967009904,0.02426633,96661.0,96660.0,0.46912972]
["bitfinex","BTCUSD",1739967010205,0.02426633,96661.0,96660.0,0.47656972]
["bitfinex","BTCUSD",1739967010885,0.02426633,96661.0,96660.0,0.46912972]
["bitfinex","BTCUSD",1739967011086,0.02426633,96661.0,96660.0,0.47656972]
["bitfinex","BTCUSD",1739967011690,0.02426633,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967013522,0.00804912,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967016959,0.02426651,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967017689,0.02426651,96661.0,96660.0,0.46956971]
["bitfinex","BTCUSD",1739967018686,0.02426651,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967019064,0.02426651,96661.0,96660.0,0.46956971]
["bitfinex","BTCUSD",1739967019288,0.02426651,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967022721,0.02426651,96661.0,96660.0,0.46912971]
["bitfinex","BTCUSD",1739967022920,0.02426651,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967023431,0.00804912,96661.0,96660.0,0.47656971]
["bitfinex","BTCUSD",1739967025413,0.00804912,96661.0,96660.0,0.45656971]
["bitfinex","BTCUSD",1739967025813,0.00804912,96661.0,96660.0,0.34662606]
["bitfinex","BTCUSD",1739967026013,0.00804912,96661.0,96660.0,0.35406605]
["bitfinex","BTCUSD",1739967026921,0.16323012,96661.0,96660.0,0.35406605]
["bitfinex","BTCUSD",1739967027752,0.1794472,96661.0,96660.0,0.34662605]
["bitfinex","BTCUSD",1739967027981,0.1794472,96661.0,96660.0,0.35406605]
["bitfinex","BTCUSD",1739967029528,0.0242662,96661.0,96660.0,0.4765697]
["bitfinex","BTCUSD",1739967032029,0.0242662,96661.0,96660.0,0.4565697]
["bitfinex","BTCUSD",1739967032763,0.1794472,96661.0,96660.0,0.4565697]
["bitfinex","BTCUSD",1739967033367,0.16323012,96661.0,96660.0,0.4565697]
["bitfinex","BTCUSD",1739967033572,0.16323012,96661.0,96660.0,0.35406605]
["bitfinex","BTCUSD",1739967036771,0.17944806,96661.0,96660.0,0.35406605]
["bitfinex","BTCUSD",1739967038487,0.17944806,96661.0,96660.0,0.34662605]
["bitfinex","BTCUSD",1739967038684,0.37764806,96661.0,96660.0,0.34662605]
["bitfinex","BTCUSD",1739967038884,0.45404806,96661.0,96660.0,0.02946605]
["bitfinex","BTCUSD",1739967039257,0.45404806,96661.0,96660.0,0.02246605]
["bitfinex","BTCUSD",1739967040513,0.45404806,96661.0,96660.0,0.01546605]
["bitfinex","BTCUSD",1739967040748,0.45404806,96661.0,96660.0,0.02146605]
["bitfinex","BTCUSD",1739967041042,0.45404806,96661.0,96660.0,0.01746605]
["bitfinex","BTCUSD",1739967041362,0.45404806,96661.0,96660.0,0.01646605]
["bitfinex","BTCUSD",1739967041637,0.45404806,96661.0,96660.0,0.01102605]
["bitfinex","BTCUSD",1739967042481,0.45404806,96661.0,96660.0,0.01846605]
["bitfinex","BTCUSD",1739967043220,0.45404806,96661.0,96660.0,0.01102605]
["bitfinex","BTCUSD",1739967043441,0.43783012,96661.0,96660.0,0.01102605]
["bitfinex","BTCUSD",1739967044128,0.43783012,96661.0,96660.0,0.01846605]
["bitfinex","BTCUSD",1739967044534,0.43783012,96661.0,96660.0,0.01102605]
["bitfinex","BTCUSD",1739967044780,0.43783012,96661.0,96660.0,0.01846605]
["bitfinex","BTCUSD",1739967045004,0.43783012,96661.0,96660.0,0.01102605]
["bitfinex","BTCUSD",1739967045219,0.43783012,96661.0,96660.0,0.01846605]
["bitfinex","BTCUSD",1739967046578,0.47527365,96661.0,96660.0,0.01746605]
["bitfinex","BTCUSD",1739967046825,0.47527365,96661.0,96660.0,0.01002605]
["bitfinex","BTCUSD",1739967047057,0.58471617,96661.0,96660.0,0.01002605]
["bitfinex","BTCUSD",1739967047297,0.58471617,96661.0,96640.0,0.0008508]
["bitfinex","BTCUSD",1739967047298,0.155194,96653.0,96652.0,0.00521556]
["bitfinex","BTCUSD",1739967047533,0.46956568,96653.0,96652.0,0.00521556]
["bitfinex","BTCUSD",1739967048194,0.48578627,96653.0,96652.0,0.00521556]
["bitfinex","BTCUSD",1739967048427,0.48578627,96653.0,96652.0,0.00621556]
["bitfinex","BTCUSD",1739967048962,0.48578627,96653.0,96652.0,0.00821556]
["bitfinex","BTCUSD",1739967049441,0.49216053,96653.0,96652.0,0.00821556]
["bitfinex","BTCUSD",1739967050451,0.59466418,96653.0,96652.0,0.00821556]
["bitfinex","BTCUSD",1739967051019,0.59466418,96653.0,96652.0,0.003]
["bitfinex","BTCUSD",1739967053474,0.57844359,96653.0,96652.0,0.003]
["bitfinex","BTCUSD",1739967053918,0.57844359,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1739967054071,0.15,96652.0,96646.0,0.00744]
["bitfinex","BTCUSD",1739967054274,0.305203,96647.0,96646.0,0.00744]
["bitfinex","BTCUSD",1739967054626,0.34339584,96647.0,96646.0,0.00744]
["bitfinex","BTCUSD",1739967055181,0.3497701,96647.0,96646.0,0.00744]
["bitfinex","BTCUSD",1739967055536,0.3497701,96647.0,96646.0,0.00944]
["bitfinex","BTCUSD",1739967055857,0.3497701,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1739967056088,0.3497701,96647.0,96646.0,0.00944]
["bitfinex","BTCUSD",1739967056389,0.00637426,96647.0,96646.0,0.08954]
["bitfinex","BTCUSD",1739967056528,0.00637426,96647.0,96646.0,0.53664365]
["bitfinex","BTCUSD",1739967056745,0.00637426,96647.0,96646.0,0.53764365]
["bitfinex","BTCUSD",1739967057140,0.00637426,96647.0,96646.0,0.53464365]
["bitfinex","BTCUSD",1739967057551,0.00637426,96647.0,96646.0,0.54464365]
["bitfinex","BTCUSD",1739967057922,0.15,96656.0,96646.0,0.54049465]
["bitfinex","BTCUSD",1739967058127,0.15,96656.0,96655.0,0.08301468]
["bitfinex","BTCUSD",1739967058344,0.305189,96656.0,96655.0,0.08301468]
["bitfinex","BTCUSD",1739967058562,0.32140819,96656.0,96655.0,0.08301468]
["bitfinex","BTCUSD",1739967059733,0.01621919,96656.0,96655.0,0.08301468]
["bitfinex","BTCUSD",1739967059935,0.17140819,96656.0,96655.0,0.08301468]
["bitfinex","BTCUSD",1739967060435,0.17774391,96656.0,96655.0,0.08701468]
["bitfinex","BTCUSD",1739967060738,0.02255491,96656.0,96655.0,0.09101468]
["bitfinex","BTCUSD",1739967060936,0.32774391,96656.0,96655.0,0.09101468]
["bitfinex","BTCUSD",1739967061367,0.02255491,96656.0,96655.0,0.29331833]
["bitfinex","BTCUSD",1739967063442,0.00633572,96656.0,96655.0,0.29331833]
["bitfinex","BTCUSD",1739967065559,0.16152472,96656.0,96655.0,0.17081468]
["bitfinex","BTCUSD",1739967067963,0.17774338,96656.0,96655.0,0.17081468]
["bitfinex","BTCUSD",1739967068161,0.17774338,96656.0,96655.0,0.17829468]
["bitfinex","BTCUSD",1739967069118,0.17774338,96656.0,96655.0,0.09849468]
["bitfinex","BTCUSD",1739967070250,0.17774338,96656.0,96655.0,0.09934568]
["bitfinex","BTCUSD",1739967072335,0.17774338,96656.0,96655.0,0.10733011]
["bitfinex","BTCUSD",1739967073542,0.16152472,96656.0,96655.0,0.10733011]
["bitfinex","BTCUSD",1739967075343,0.16152472,96656.0,96655.0,0.02431543]
["bitfinex","BTCUSD",1739967077775,0.17774378,96656.0,96655.0,0.02431543]
["bitfinex","BTCUSD",1739967083442,0.16152472,96656.0,96655.0,0.02431543]
["bitfinex","BTCUSD",1739967083646,0.16152472,96656.0,96655.0,0.01683543]
["bitfinex","BTCUSD",1739967083851,0.16152472,96656.0,96655.0,0.02431543]
["bitfinex","BTCUSD",1739967088160,0.17774355,96656.0,96655.0,0.02431543]
["bitfinex","BTCUSD",1739967089489,0.32774355,96656.0,96655.0,0.01683543]
["bitfinex","BTCUSD",1739967089649,0.32774355,96656.0,96655.0,0.02431543]
["bitfinex","BTCUSD",1739967089985,0.32774355,96656.0,96655.0,0.01683543]
["bitfinex","BTCUSD",1739967090190,0.32774355,96656.0,96655.0,0.02031543]
["bitfinex","BTCUSD",1739967090394,0.32774355,96656.0,96655.0,0.01631543]
["bitfinex","BTCUSD",1739967090703,0.32774355,96656.0,96655.0,0.01731543]
["bitfinex","BTCUSD",1739967090843,0.32774355,96656.0,96655.0,0.01631543]
["bitfinex","BTCUSD",1739967091246,0.32774355,96656.0,96655.0,0.01731543]
["bitfinex","BTCUSD",1739967092224,0.32774355,96656.0,96655.0,0.01831543]
["bitfinex","BTCUSD",1739967092346,0.32774355,96656.0,96655.0,0.01731543]
["bitfinex","BTCUSD",1739967092760,0.16621883,96656.0,96655.0,0.01831543]
["bitfinex","BTCUSD",1739967093116,0.17140783,96656.0,96655.0,0.01831543]
["bitfinex","BTCUSD",1739967093448,0.155189,96656.0,96655.0,0.01831543]
["bitfinex","BTCUSD",1739967095616,0.155189,96656.0,96655.0,0.01725596]
["bitfinex","BTCUSD",1739967095819,0.155189,96656.0,96655.0,0.01810696]
["bitfinex","BTCUSD",1739967097358,0.34290012,96656.0,96655.0,0.01062696]
["bitfinex","BTCUSD",1739967097966,0.35912064,96656.0,96655.0,0.01062696]
["bitfinex","BTCUSD",1739967098579,0.35912064,96656.0,96655.0,0.00862696]
["bitfinex","BTCUSD",1739967098784,0.36012064,96656.0,96655.0,0.00862696]
["bitfinex","BTCUSD",1739967099063,0.49749799,96656.0,96655.0,0.00862696]
["bitfinex","BTCUSD",1739967101350,0.41012064,96656.0,96655.0,0.00862696]
["bitfinex","BTCUSD",1739967103470,0.39390012,96656.0,96655.0,0.00862696]
["bitfinex","BTCUSD",1739967103938,0.305191,96655.0,96654.0,0.00626643]
["bitfinex","BTCUSD",1739967104172,0.34295564,96655.0,96654.0,0.00626643]
["bitfinex","BTCUSD",1739967104404,0.305203,96647.0,96646.0,0.000851]
["bitfinex","BTCUSD",1739967104679,0.34339584,96647.0,96646.0,0.008291]
["bitfinex","BTCUSD",1739967105845,0.34974221,96647.0,96646.0,0.008291]
["bitfinex","BTCUSD",1739967106265,0.34974221,96647.0,96646.0,0.010291]
["bitfinex","BTCUSD",1739967106787,0.34974221,96647.0,96646.0,0.011291]
["bitfinex","BTCUSD",1739967107976,0.36596315,96647.0,96646.0,0.011291]
["bitfinex","BTCUSD",1739967109593,0.36596315,96647.0,96646.0,0.003851]
["bitfinex","BTCUSD",1739967113445,0.34974221,96647.0,96646.0,0.003851]
["bitfinex","BTCUSD",1739967116804,0.36596311,96647.0,96646.0,0.003851]
["bitfinex","BTCUSD",1739967123446,0.34974221,96647.0,96646.0,0.003851]
["bitfinex","BTCUSD",1739967125242,0.31154937,96647.0,96646.0,0.003851]
["bitfinex","BTCUSD",1739967127975,0.32777031,96647.0,96646.0,0.003851]
["bitfinex","BTCUSD",1739967128180,0.155212,96642.0,96641.0,0.00744]
["bitfinex","BTCUSD",1739967130451,0.155212,96642.0,96641.0,0.00944]
["bitfinex","BTCUSD",1739967130646,0.16155837,96642.0,96641.0,0.00944]
["bitfinex","BTCUSD",1739967130864,0.16155837,96642.0,96641.0,0.01144]
["bitfinex","BTCUSD",1739967131283,0.16155837,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967137881,0.17777948,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967139396,0.17777948,96642.0,96641.0,0.0048512]
["bitfinex","BTCUSD",1739967139644,0.17777948,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967143418,0.16155837,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967144739,0.16155837,96642.0,96641.0,0.0048512]
["bitfinex","BTCUSD",1739967144936,0.31155837,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967147903,0.32777963,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967153587,0.31155837,96642.0,96641.0,0.0122912]
["bitfinex","BTCUSD",1739967156111,0.31155837,96642.0,96641.0,0.0048512]
["bitfinex","BTCUSD",1739967156339,0.35001887,96642.0,96641.0,0.0048512]
["bitfinex","BTCUSD",1739967157378,0.35001887,96642.0,96641.0,0.0028512]
["bitfinex","BTCUSD",1739967157777,0.35101887,96642.0,96641.0,0.0028512]
["bitfinex","BTCUSD",1739967157976,0.15522,96637.0,96636.0,0.0026229]
["bitfinex","BTCUSD",1739967158135,0.155242,96623.0,96622.0,0.0752]
["bitfinex","BTCUSD",1739967158339,0.305242,96623.0,96622.0,0.08264]
["bitfinex","BTCUSD",1739967159143,0.32146573,96623.0,96622.0,0.08264]
["bitfinex","BTCUSD",1739967160089,0.32146573,96623.0,96622.0,0.08764]
["bitfinex","BTCUSD",1739967160390,0.33172739,96623.0,96622.0,0.08764]
["bitfinex","BTCUSD",1739967160615,0.33807376,96623.0,96622.0,0.08764]
["bitfinex","BTCUSD",1739967160821,0.33807376,96623.0,96622.0,0.09264]
["bitfinex","BTCUSD",1739967163640,0.32185003,96623.0,96622.0,0.09264]
["bitfinex","BTCUSD",1739967168098,0.33807387,96623.0,96622.0,0.09264]
["bitfinex","BTCUSD",1739967168305,0.33807387,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967173612,0.32185003,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967175745,0.16660803,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967176139,0.32185003,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967176382,0.16660803,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967176561,0.32185003,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967177919,0.18283176,96623.0,96622.0,0.0934912]
["bitfinex","BTCUSD",1739967178122,0.0225701,96623.0,96622.0,0.1407912]
["bitfinex","BTCUSD",1739967178512,0.0225701,96623.0,96622.0,0.15205961]
["bitfinex","BTCUSD",1739967178705,0.1778121,96623.0,96622.0,0.15205961]
["bitfinex","BTCUSD",1739967179811,0.18814449,96623.0,96622.0,0.15205961]
["bitfinex","BTCUSD",1739967180212,0.03290249,96623.0,96622.0,0.15205961]
["bitfinex","BTCUSD",1739967180646,0.03290249,96623.0,96622.0,0.14461961]
["bitfinex","BTCUSD",1739967180850,0.18814449,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967182054,0.03290249,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967182221,0.0225701,96623.0,96622.0,0.12475961]
["bitfinex","BTCUSD",1739967182427,0.0225701,96623.0,96622.0,0.17165961]
["bitfinex","BTCUSD",1739967183554,0.00634637,96623.0,96622.0,0.17165961]
["bitfinex","BTCUSD",1739967188189,0.02256971,96623.0,96622.0,0.17165961]
["bitfinex","BTCUSD",1739967193315,0.01622334,96623.0,96622.0,0.17165961]
["bitfinex","BTCUSD",1739967193526,0.15,96628.0,96622.0,0.17165961]
["bitfinex","BTCUSD",1739967194361,0.15,96628.0,96622.0,0.16665961]
["bitfinex","BTCUSD",1739967194541,0.155237,96627.0,96622.0,0.16165961]
["bitfinex","BTCUSD",1739967194939,0.15,96625.0,96622.0,0.16465961]
["bitfinex","BTCUSD",1739967195451,0.30524,96625.0,96622.0,0.16465961]
["bitfinex","BTCUSD",1739967195999,0.30524,96625.0,96622.0,0.16865961]
["bitfinex","BTCUSD",1739967196181,0.30524,96625.0,96622.0,0.16565961]
["bitfinex","BTCUSD",1739967196329,0.010581,96629.0,96622.0,0.14965961]
["bitfinex","BTCUSD",1739967196564,0.206979,96628.0,96622.0,0.14965961]
["bitfinex","BTCUSD",1739967196770,0.155242,96623.0,96622.0,0.14965961]
["bitfinex","BTCUSD",1739967197168,0.155242,96623.0,96622.0,0.14565961]
["bitfinex","BTCUSD",1739967197372,0.155242,96623.0,96622.0,0.14165961]
["bitfinex","BTCUSD",1739967197614,0.155242,96623.0,96622.0,0.10175961]
["bitfinex","BTCUSD",1739967197914,0.17146546,96623.0,96622.0,0.09775961]
["bitfinex","BTCUSD",1739967198120,0.17146546,96623.0,96622.0,0.10275961]
["bitfinex","BTCUSD",1739967198878,0.17146546,96623.0,96622.0,0.09975961]
["bitfinex","BTCUSD",1739967199074,0.17146546,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967199277,0.17774726,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967203547,0.1615238,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967207891,0.17774734,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967213442,0.1615238,96623.0,96622.0,0.10475961]
["bitfinex","BTCUSD",1739967216384,0.3115238,96623.0,96622.0,0.02211961]
["bitfinex","BTCUSD",1739967216566,0.3115238,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967216773,0.3115238,96623.0,96622.0,0.02211961]
["bitfinex","BTCUSD",1739967216915,0.3115238,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967218125,0.32774765,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967219813,0.17774765,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967223355,0.1615238,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967224095,0.1615238,96623.0,96622.0,0.02211961]
["bitfinex","BTCUSD",1739967224268,0.1615238,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967226765,0.32774768,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967233396,0.3115238,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967234186,0.3115238,96623.0,96622.0,0.02211961]
["bitfinex","BTCUSD",1739967234387,0.3115238,96623.0,96622.0,0.02955961]
["bitfinex","BTCUSD",1739967235752,0.32157486,96623.0,96622.0,0.00622034]
["bitfinex","BTCUSD",1739967236478,0.32157486,96623.0,96622.0,0.01222034]
["bitfinex","BTCUSD",1739967236680,0.32157486,96623.0,96622.0,0.00922034]
["bitfinex","BTCUSD",1739967236882,0.33779975,96623.0,96622.0,0.00922034]
["bitfinex","BTCUSD",1739967237287,0.32774869,96623.0,96622.0,0.01222034]
["bitfinex","BTCUSD",1739967238346,0.32774869,96623.0,96622.0,0.01307134]
["bitfinex","BTCUSD",1739967240860,0.32774869,96623.0,96622.0,0.01007134]
["bitfinex","BTCUSD",1739967242363,0.32774869,96623.0,96622.0,0.01107134]
["bitfinex","BTCUSD",1739967242610,0.32774869,96623.0,96622.0,0.00807134]
["bitfinex","BTCUSD",1739967243015,0.32774869,96623.0,96622.0,0.01007134]
["bitfinex","BTCUSD",1739967243612,0.3115238,96623.0,96622.0,0.01007134]
["bitfinex","BTCUSD",1739967247956,0.3277488,96623.0,96622.0,0.01007134]
["bitfinex","BTCUSD",1739967250237,0.3281743,96623.0,96622.0,0.01007134]
["bitfinex","BTCUSD",1739967253499,0.3119493,96623.0,96622.0,0.01007134]
["bitfinex","BTCUSD",1739967255549,0.3119493,96623.0,96622.0,0.00744]
["bitfinex","BTCUSD",1739967256641,0.32817436,96623.0,96622.0,0.00744]
["bitfinex","BTCUSD",1739967263469,0.3119493,96623.0,96622.0,0.00744]
["bitfinex","BTCUSD",1739967266484,0.32817443,96623.0,96622.0,0.00744]
["bitfinex","BTCUSD",1739967267379,0.305252,96617.0,96616.0,0.05162254]
["bitfinex","BTCUSD",1739967267517,0.305252,96617.0,96616.0,0.05906254]
["bitfinex","BTCUSD",1739967268682,0.3115338,96617.0,96616.0,0.06306254]
["bitfinex","BTCUSD",1739967269698,0.3115338,96617.0,96616.0,0.06706254]
["bitfinex","BTCUSD",1739967273619,0.3115338,96617.0,96616.0,0.0162912]
["bitfinex","BTCUSD",1739967274211,0.3115338,96617.0,96616.0,0.0088512]
["bitfinex","BTCUSD",1739967274422,0.3115338,96617.0,96616.0,0.0162912]
["bitfinex","BTCUSD",1739967275164,0.3119594,96617.0,96616.0,0.0162912]
["bitfinex","BTCUSD",1739967277873,0.3119594,96617.0,96616.0,0.0088512]
["bitfinex","BTCUSD",1739967278203,0.32818517,96617.0,96616.0,0.0162912]
["bitfinex","BTCUSD",1739967278613,0.32818517,96617.0,96616.0,0.0088512]
["bitfinex","BTCUSD",1739967278815,0.32818517,96617.0,96616.0,0.0162912]
["bitfinex","BTCUSD",1739967280059,0.32818517,96617.0,96616.0,0.0122912]
["bitfinex","BTCUSD",1739967280265,0.32818517,96617.0,96616.0,0.0082912]
["bitfinex","BTCUSD",1739967280473,0.32818517,96617.0,96616.0,0.0122912]
["bitfinex","BTCUSD",1739967283437,0.3119594,96617.0,96616.0,0.0122912]
["bitfinex","BTCUSD",1739967287988,0.32818587,96617.0,96616.0,0.0048512]
["bitfinex","BTCUSD",1739967289275,0.39098511,96617.0,96616.0,0.0048512]
["bitfinex","BTCUSD",1739967289600,0.39098511,96617.0,96616.0,0.0028512]
["bitfinex","BTCUSD",1739967289802,0.39198511,96617.0,96616.0,0.0008512]
["bitfinex","BTCUSD",1739967290000,0.39298511,96617.0,96616.0,0.0008512]
["bitfinex","BTCUSD",1739967290230,0.39298511,96617.0,96611.0,0.00744]
["bitfinex","BTCUSD",1739967290231,0.30526,96612.0,96611.0,0.00744]
["bitfinex","BTCUSD",1739967291224,0.305273,96604.0,96603.0,0.0008516]
["bitfinex","BTCUSD",1739967291414,0.305273,96604.0,96603.0,0.0082916]
["bitfinex","BTCUSD",1739967291803,0.32150048,96604.0,96603.0,0.0082916]
["bitfinex","BTCUSD",1739967292461,0.32150048,96604.0,96603.0,0.00840901]
["bitfinex","BTCUSD",1739967292661,0.32778228,96604.0,96603.0,0.00840901]
["bitfinex","BTCUSD",1739967293388,0.32778228,96604.0,96603.0,0.01640901]
["bitfinex","BTCUSD",1739967294096,0.32778228,96604.0,96603.0,0.00896901]
["bitfinex","BTCUSD",1739967294298,0.39127794,96604.0,96603.0,0.00896901]
["bitfinex","BTCUSD",1739967294633,0.37505046,96604.0,96603.0,0.00896901]
["bitfinex","BTCUSD",1739967296069,0.37505046,96604.0,96603.0,0.00496901]
["bitfinex","BTCUSD",1739967296507,0.37505046,96604.0,96603.0,0.00596901]
["bitfinex","BTCUSD",1739967296725,0.37505046,96604.0,96603.0,0.00196901]
["bitfinex","BTCUSD",1739967296934,0.37505046,96604.0,96603.0,0.00296901]
["bitfinex","BTCUSD",1739967297157,0.37505046,96604.0,96603.0,0.00196901]
["bitfinex","BTCUSD",1739967297364,0.37505046,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967297712,0.39427966,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967302597,0.39327966,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967302893,0.39227966,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967303329,0.39127966,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967303525,0.39227966,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967303729,0.39327966,96604.0,96603.0,0.00096901]
["bitfinex","BTCUSD",1739967304145,0.39227966,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967304352,0.39127966,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967304574,0.39327966,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967305745,0.37805046,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967308610,0.39428,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967313879,0.37805046,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967315203,0.3145548,96604.0,96603.0,0.00078495]
["bitfinex","BTCUSD",1739967315426,0.0092818,96604.0,96603.0,0.04858495]
["bitfinex","BTCUSD",1739967315716,0.1645548,96604.0,96603.0,0.14668635]
["bitfinex","BTCUSD",1739967315931,0.3135548,96604.0,96603.0,0.14668635]
["bitfinex","BTCUSD",1739967316116,0.1615548,96604.0,96603.0,0.14668635]
["bitfinex","BTCUSD",1739967316357,0.1625548,96604.0,96603.0,0.14668635]
["bitfinex","BTCUSD",1739967316561,0.1635548,96604.0,96603.0,0.14668635]
["bitfinex","BTCUSD",1739967316773,0.17978351,96604.0,96603.0,0.14668635]
["bitfinex","BTCUSD",1739967316976,0.17778351,96604.0,96603.0,0.14968635]
["bitfinex","BTCUSD",1739967317570,0.02251051,96604.0,96603.0,0.15712635]
["bitfinex","BTCUSD",1739967317721,0.17251051,96604.0,96603.0,0.15712635]
["bitfinex","BTCUSD",1739967317928,0.17251051,96604.0,96603.0,0.23932635]
["bitfinex","BTCUSD",1739967318128,0.17251051,96604.0,96603.0,0.36183]
["bitfinex","BTCUSD",1739967318704,0.17251051,96604.0,96603.0,0.36483]
["bitfinex","BTCUSD",1739967319114,0.17251051,96604.0,96603.0,0.35883]
["bitfinex","BTCUSD",1739967319528,0.17251051,96604.0,96603.0,0.36483]
["bitfinex","BTCUSD",1739967320165,0.17251051,96604.0,96603.0,0.36183]
["bitfinex","BTCUSD",1739967320370,0.17251051,96604.0,96603.0,0.35883]
["bitfinex","BTCUSD",1739967320575,0.17251051,96604.0,96603.0,0.36483]
["bitfinex","BTCUSD",1739967320779,0.17251051,96604.0,96603.0,0.36183]
["bitfinex","BTCUSD",1739967321717,0.17251051,96604.0,96603.0,0.35883]
["bitfinex","BTCUSD",1739967321916,0.17293611,96604.0,96603.0,0.36183]
["bitfinex","BTCUSD",1739967322116,0.17293611,96604.0,96603.0,0.36483]
["bitfinex","BTCUSD",1739967322507,0.02293611,96604.0,96603.0,0.35883]
["bitfinex","BTCUSD",1739967322710,0.02293611,96604.0,96603.0,0.36683]
["bitfinex","BTCUSD",1739967322956,0.0067074,96604.0,96603.0,0.36683]
["bitfinex","BTCUSD",1739967323917,0.1619804,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967324115,0.0067074,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967325162,0.1619804,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967325372,0.0067074,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967325520,0.1619804,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967325717,0.0067074,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967327399,0.02293404,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967337623,0.0067074,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967340433,0.022934,96604.0,96603.0,0.24432635]
["bitfinex","BTCUSD",1739967342917,0.022934,96604.0,96603.0,0.19652635]
["bitfinex","BTCUSD",1739967343326,0.178207,96604.0,96603.0,0.10607167]
["bitfinex","BTCUSD",1739967343592,0.1619804,96604.0,96603.0,0.03131167]
["bitfinex","BTCUSD",1739967346515,0.17820744,96604.0,96603.0,0.03131167]
["bitfinex","BTCUSD",1739967350672,0.32820744,96604.0,96603.0,0.03131167]
["bitfinex","BTCUSD",1739967350875,0.32820744,96604.0,96603.0,0.02387167]
["bitfinex","BTCUSD",1739967351092,0.32820744,96604.0,96603.0,0.03131167]
["bitfinex","BTCUSD",1739967353675,0.3119804,96604.0,96603.0,0.03131167]
["bitfinex","BTCUSD",1739967356731,0.32820776,96604.0,96603.0,0.03131167]
["bitfinex","BTCUSD",1739967360160,0.49420707,96604.0,96603.0,0.01587167]
["bitfinex","BTCUSD",1739967360365,0.305281,96599.0,96598.0,0.00744]
["bitfinex","BTCUSD",1739967360579,0.36904456,96599.0,96598.0,0.0074836]
["bitfinex","BTCUSD",1739967362275,0.36904456,96599.0,96598.0,0.0094836]
["bitfinex","BTCUSD",1739967362477,0.37532636,96599.0,96598.0,0.0094836]
["bitfinex","BTCUSD",1739967363280,0.37532636,96599.0,96598.0,0.0114836]
["bitfinex","BTCUSD",1739967364441,0.37532636,96599.0,96598.0,0.0094836]
["bitfinex","BTCUSD",1739967364604,0.37532636,96599.0,96598.0,0.0074836]
["bitfinex","BTCUSD",1739967365021,0.37532636,96599.0,96598.0,0.0094836]
["bitfinex","BTCUSD",1739967365228,0.37532636,96599.0,96598.0,0.0114836]
["bitfinex","BTCUSD",1739967366563,0.39155571,96599.0,96598.0,0.0114836]
["bitfinex","BTCUSD",1739967367564,0.39155571,96599.0,96598.0,0.0040436]
["bitfinex","BTCUSD",1739967371840,0.39155571,96599.0,96598.0,0.0048946]
["bitfinex","BTCUSD",1739967372766,0.39155571,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967373191,0.39455571,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967373520,0.37732636,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967373716,0.37532636,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967373870,0.37632636,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967374239,0.37832636,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967377804,0.39455623,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967380252,0.49620676,96599.0,96598.0,0.0008946]
["bitfinex","BTCUSD",1739967380645,0.305295,96590.0,96589.0,0.00744]
["bitfinex","BTCUSD",1739967380844,0.305295,96590.0,96589.0,0.0074836]
["bitfinex","BTCUSD",1739967383044,0.3115768,96590.0,96589.0,0.0094836]
["bitfinex","BTCUSD",1739967383678,0.32198854,96590.0,96589.0,0.0094836]
["bitfinex","BTCUSD",1739967384691,0.32198854,96590.0,96589.0,0.0103346]
["bitfinex","BTCUSD",1739967388135,0.3382189,96590.0,96589.0,0.0103346]
["bitfinex","BTCUSD",1739967388713,0.3319371,96590.0,96589.0,0.0103346]
["bitfinex","BTCUSD",1739967389484,0.33809696,96590.0,96589.0,0.0103346]
["bitfinex","BTCUSD",1739967391249,0.33809696,96590.0,96589.0,0.0103346]
["bitfinex","BTCUSD",1739967393434,0.3218666,96590.0,96589.0,0.0103346]
["bitfinex","BTCUSD",1739967394912,0.45741502,96590.0,96589.0,0.0028946]
["bitfinex","BTCUSD",1739967395118,0.38611246,96590.0,96589.0,0.0028946]
["bitfinex","BTCUSD",1739967395759,1.32041146,96590.0,96589.0,0.0028946]
["bitfinex","BTCUSD",1739967395966,3.86048446,96590.0,96589.0,0.0008946]
["bitfinex","BTCUSD",1739967396168,3.98512711,96590.0,96589.0,0.0018946]
["bitfinex","BTCUSD",1739967396575,4.30329227,96590.0,96589.0,0.0018946]
["bitfinex","BTCUSD",1739967396776,4.23393227,96590.0,96589.0,0.0018946]
["bitfinex","BTCUSD",1739967397042,4.19122427,96590.0,96589.0,0.0018946]
["bitfinex","BTCUSD",1739967397244,4.20970385,96590.0,96589.0,0.0018946]
["bitfinex","BTCUSD",1739967397446,0.328322,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1739967397645,0.3704791,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967398224,0.38671265,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967399157,0.39287251,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967399362,0.39287251,96573.0,96572.0,0.00289462]
["bitfinex","BTCUSD",1739967399912,0.39287251,96573.0,96572.0,0.00489462]
["bitfinex","BTCUSD",1739967400676,0.39287251,96573.0,96572.0,0.00289462]
["bitfinex","BTCUSD",1739967400878,0.39387251,96573.0,96572.0,0.00289462]
["bitfinex","BTCUSD",1739967401079,0.39387251,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967401705,0.39487251,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967403853,0.37863896,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967405154,0.31348186,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967405682,0.31248186,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967405923,0.31148186,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967406164,0.31348186,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967406410,0.5920095,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967406608,0.5129095,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967406811,0.39487362,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967407018,0.32971652,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967407421,0.32871652,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967407960,0.32771652,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967408162,0.33171652,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967408717,0.32771652,96573.0,96572.0,0.00089462]
["bitfinex","BTCUSD",1739967408921,0.33071652,96573.0,96572.0,0.00189462]
["bitfinex","BTCUSD",1739967409080,0.32771652,96573.0,96572.0,0.00189462]
["bitfinex","BTCUSD",1739967409475,0.32771652,96573.0,96572.0,0.00289462]
["bitfinex","BTCUSD",1739967413525,0.31148186,96573.0,96572.0,0.00289462]
["bitfinex","BTCUSD",1739967415465,0.00615986,96573.0,96572.0,0.08509462]
["bitfinex","BTCUSD",1739967415684,0.00615986,96573.0,96572.0,0.10409462]
["bitfinex","BTCUSD",1739967415935,0.00615986,96573.0,96572.0,0.11883055]
["bitfinex","BTCUSD",1739967416133,0.00615986,96573.0,96572.0,0.11983055]
["bitfinex","BTCUSD",1739967416311,0.00615986,96573.0,96572.0,0.11783055]
["bitfinex","BTCUSD",1739967416663,0.31148186,96573.0,96572.0,0.09983055]
["bitfinex","BTCUSD",1739967417000,0.32771517,96573.0,96572.0,0.09783055]
["bitfinex","BTCUSD",1739967417209,0.32771517,96573.0,96572.0,0.09983055]
["bitfinex","BTCUSD",1739967417573,0.32771517,96573.0,96572.0,0.10083055]
["bitfinex","BTCUSD",1739967418445,0.32771517,96573.0,96572.0,0.09983055]
["bitfinex","BTCUSD",1739967418650,0.32771517,96573.0,96572.0,0.10183055]
["bitfinex","BTCUSD",1739967419246,0.32771517,96573.0,96572.0,0.10927055]
["bitfinex","BTCUSD",1739967423618,0.31148186,96573.0,96572.0,0.10927055]
["bitfinex","BTCUSD",1739967424223,0.31148186,96573.0,96572.0,0.10183055]
["bitfinex","BTCUSD",1739967425187,0.31148186,96573.0,96572.0,0.01963055]
["bitfinex","BTCUSD",1739967425364,0.37663896,96573.0,96572.0,0.01963055]
["bitfinex","BTCUSD",1739967425996,0.37663896,96573.0,96558.0,0.0008506]
["bitfinex","BTCUSD",1739967425997,0.15,96561.0,96558.0,0.0008506]
["bitfinex","BTCUSD",1739967426353,0.155345,96559.0,96558.0,0.0008506]
["bitfinex","BTCUSD",1739967427513,0.155345,96559.0,96558.0,0.0038506]
["bitfinex","BTCUSD",1739967428083,0.155345,96559.0,96558.0,0.0078506]
["bitfinex","BTCUSD",1739967428331,0.16150486,96559.0,96558.0,0.0078506]
["bitfinex","BTCUSD",1739967428773,0.16150486,96559.0,96558.0,0.0048506]
["bitfinex","BTCUSD",1739967429004,0.16150486,96559.0,96558.0,0.0078506]
["bitfinex","BTCUSD",1739967431341,0.16150486,96559.0,96558.0,0.0832506]
["bitfinex","BTCUSD",1739967432306,0.16150486,96559.0,96558.0,0.0078506]
["bitfinex","BTCUSD",1739967432505,0.31150486,96559.0,96558.0,0.0153306]
["bitfinex","BTCUSD",1739967433348,0.31150486,96559.0,96558.0,0.0078506]
["bitfinex","BTCUSD",1739967435730,0.35441265,96559.0,96558.0,0.0048506]
["bitfinex","BTCUSD",1739967435935,0.44909962,96559.0,96558.0,0.0018506]
["bitfinex","BTCUSD",1739967436244,0.44909962,96559.0,96558.0,0.0008506]
["bitfinex","BTCUSD",1739967436506,2.76364815,96559.0,96558.0,0.0008506]
["bitfinex","BTCUSD",1739967436743,2.76364815,96559.0,96558.0,0.0018506]
["bitfinex","BTCUSD",1739967436744,2.77340045,96559.0,96558.0,0.0018506]
["bitfinex","BTCUSD",1739967436934,2.77340045,96559.0,96558.0,0.0008506]
["bitfinex","BTCUSD",1739967437236,2.72899245,96559.0,96558.0,0.0028506]
["bitfinex","BTCUSD",1739967437776,2.72899245,96559.0,96558.0,0.0018506]
["bitfinex","BTCUSD",1739967438178,2.72899245,96559.0,96558.0,0.0028506]
["bitfinex","BTCUSD",1739967438745,0.305353,96554.0,96553.0,0.00015411]
["bitfinex","BTCUSD",1739967438946,0.37152893,96554.0,96553.0,0.00015411]
["bitfinex","BTCUSD",1739967440215,0.37152893,96554.0,96553.0,0.00315411]
["bitfinex","BTCUSD",1739967440737,0.37152893,96554.0,96553.0,0.00615411]
["bitfinex","BTCUSD",1739967441767,0.38734738,96554.0,96553.0,0.00154251]
["bitfinex","BTCUSD",1739967443255,0.46904537,96554.0,96553.0,0.00154251]
["bitfinex","BTCUSD",1739967443483,0.38734738,96554.0,96553.0,0.00154251]
["bitfinex","BTCUSD",1739967444445,0.328356,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967444633,0.3716392,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967446008,0.38745765,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967446410,0.40369521,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967446612,0.50619886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967446955,0.50619886,96552.0,96551.0,0.002851]
["bitfinex","BTCUSD",1739967447506,0.50619886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967447698,0.50619886,96552.0,96551.0,0.002851]
["bitfinex","BTCUSD",1739967448109,0.50619886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967448514,0.51019886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967448746,0.50819886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967449099,0.51019886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967449304,0.50819886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967449479,0.51019886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967449902,0.50819886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967450146,0.51019886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967450665,0.50819886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967451073,0.51019886,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967452862,0.40769521,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967453443,1.22421965,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967453600,1.18803365,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967453826,1.09903665,96552.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739967455550,0.305382,96536.0,96535.0,0.0076]
["bitfinex","BTCUSD",1739967456558,0.32162012,96536.0,96535.0,0.0076]
["bitfinex","BTCUSD",1739967456805,0.32162012,96536.0,96535.0,0.00803649]
["bitfinex","BTCUSD",1739967457012,0.32162012,96536.0,96535.0,0.01203649]
["bitfinex","BTCUSD",1739967457988,0.33193775,96536.0,96535.0,0.01203649]
["bitfinex","BTCUSD",1739967458388,0.33193775,96536.0,96535.0,0.01288809]
["bitfinex","BTCUSD",1739967459244,0.33799697,96536.0,96535.0,0.01288809]
["bitfinex","BTCUSD",1739967461494,0.17229734,96536.0,96535.0,0.14418809]
["bitfinex","BTCUSD",1739967463473,0.15605922,96536.0,96535.0,0.14418809]
["bitfinex","BTCUSD",1739967464049,0.31144122,96536.0,96535.0,0.14418809]
["bitfinex","BTCUSD",1739967467436,0.15605922,96536.0,96535.0,0.14418809]
["bitfinex","BTCUSD",1739967467648,0.00605922,96536.0,96535.0,0.16418809]
["bitfinex","BTCUSD",1739967467839,0.00605922,96536.0,96535.0,0.16018809]
["bitfinex","BTCUSD",1739967468065,0.02229686,96536.0,96535.0,0.16018809]
["bitfinex","BTCUSD",1739967469831,0.02229686,96536.0,96535.0,0.16318809]
["bitfinex","BTCUSD",1739967470261,0.02229686,96536.0,96535.0,0.16018809]
["bitfinex","BTCUSD",1739967470462,0.02229686,96536.0,96535.0,0.16318809]
["bitfinex","BTCUSD",1739967471121,0.02229686,96536.0,96535.0,0.16018809]
["bitfinex","BTCUSD",1739967471259,0.02229686,96536.0,96535.0,0.16318809]
["bitfinex","BTCUSD",1739967472918,0.02329686,96536.0,96535.0,0.16318809]
["bitfinex","BTCUSD",1739967473453,0.00705922,96536.0,96535.0,0.16018809]
["bitfinex","BTCUSD",1739967473661,0.00705922,96536.0,96535.0,0.16418809]
["bitfinex","BTCUSD",1739967474098,0.00705922,96536.0,96535.0,0.16018809]
["bitfinex","BTCUSD",1739967474537,0.00705922,96536.0,96535.0,0.41807574]
["bitfinex","BTCUSD",1739967474860,0.00705922,96536.0,96535.0,0.74267574]
["bitfinex","BTCUSD",1739967475063,0.00805922,96536.0,96535.0,0.74667574]
["bitfinex","BTCUSD",1739967476900,0.00805922,96536.0,96535.0,0.77895096]
["bitfinex","BTCUSD",1739967477534,0.00705922,96536.0,96535.0,0.79554858]
["bitfinex","BTCUSD",1739967477741,0.00705922,96536.0,96535.0,0.79954858]
["bitfinex","BTCUSD",1739967477943,0.00805922,96536.0,96535.0,0.79954858]
["bitfinex","BTCUSD",1739967478073,0.00705922,96536.0,96535.0,0.79554858]
["bitfinex","BTCUSD",1739967478278,0.00705922,96536.0,96535.0,0.76327336]
["bitfinex","BTCUSD",1739967478617,0.001,96536.0,96535.0,0.76327336]
["bitfinex","BTCUSD",1739967478826,0.01623671,96545.0,96544.0,0.204069]
["bitfinex","BTCUSD",1739967479062,0.01623671,96545.0,96544.0,0.38980821]
["bitfinex","BTCUSD",1739967479263,0.01623671,96545.0,96544.0,0.38877265]
["bitfinex","BTCUSD",1739967479470,0.01623671,96545.0,96544.0,0.73337265]
["bitfinex","BTCUSD",1739967480647,0.01623671,96545.0,96544.0,0.74402903]
["bitfinex","BTCUSD",1739967480907,0.01623671,96545.0,96544.0,0.74702903]
["bitfinex","BTCUSD",1739967481104,0.01623671,96545.0,96544.0,0.77626132]
["bitfinex","BTCUSD",1739967481540,0.01623671,96545.0,96544.0,0.74402903]
["bitfinex","BTCUSD",1739967481717,0.01623671,96545.0,96544.0,0.74902903]
["bitfinex","BTCUSD",1739967482129,0.01623671,96545.0,96544.0,0.75602903]
["bitfinex","BTCUSD",1739967482332,0.01623671,96545.0,96544.0,0.75102903]
["bitfinex","BTCUSD",1739967483324,0.01623671,96545.0,96544.0,0.74037265]
["bitfinex","BTCUSD",1739967483524,0.0004258,96553.0,96545.0,0.075]
["bitfinex","BTCUSD",1739967483730,0.0004258,96553.0,96550.0,0.230359]
["bitfinex","BTCUSD",1739967483955,0.0004258,96553.0,96550.0,0.33286265]
["bitfinex","BTCUSD",1739967484518,0.0004258,96553.0,96550.0,0.65746265]
["bitfinex","BTCUSD",1739967485136,0.0004258,96553.0,96550.0,0.52210365]
["bitfinex","BTCUSD",1739967485350,0.0004258,96553.0,96550.0,0.53470365]
["bitfinex","BTCUSD",1739967485749,0.0004258,96553.0,96550.0,0.54070365]
["bitfinex","BTCUSD",1739967485949,0.0004258,96553.0,96550.0,0.69606265]
["bitfinex","BTCUSD",1739967487063,0.0004258,96553.0,96550.0,0.74306265]
["bitfinex","BTCUSD",1739967488459,0.0004258,96553.0,96550.0,0.76410018]
["bitfinex","BTCUSD",1739967491921,0.0004258,96553.0,96550.0,0.75650018]
["bitfinex","BTCUSD",1739967492132,0.0004258,96553.0,96550.0,0.76410018]
["bitfinex","BTCUSD",1739967497633,0.0004258,96553.0,96550.0,0.71710018]
["bitfinex","BTCUSD",1739967498401,0.0004258,96553.0,96550.0,0.71110018]
["bitfinex","BTCUSD",1739967498531,0.0004258,96553.0,96550.0,0.70610018]
["bitfinex","BTCUSD",1739967498884,0.0004258,96553.0,96550.0,0.71110018]
["bitfinex","BTCUSD",1739967499114,0.0004258,96553.0,96550.0,0.71510018]
["bitfinex","BTCUSD",1739967499935,0.0004258,96553.0,96550.0,0.71010018]
["bitfinex","BTCUSD",1739967500248,0.0004258,96553.0,96550.0,0.71510018]
["bitfinex","BTCUSD",1739967503189,0.00648408,96551.0,96550.0,0.70750018]
["bitfinex","BTCUSD",1739967503396,0.00648408,96551.0,96550.0,0.71510018]
["bitfinex","BTCUSD",1739967504168,0.00648408,96551.0,96550.0,0.71010018]
["bitfinex","BTCUSD",1739967504398,0.00648408,96551.0,96550.0,0.71510018]
["bitfinex","BTCUSD",1739967504807,0.00648408,96551.0,96550.0,0.52610365]
["bitfinex","BTCUSD",1739967505010,0.00648408,96551.0,96550.0,0.35624]
["bitfinex","BTCUSD",1739967505199,0.17199621,96551.0,96550.0,0.3286]
["bitfinex","BTCUSD",1739967505394,0.31184208,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1739967505594,0.31184208,96551.0,96550.0,0.01164]
["bitfinex","BTCUSD",1739967505911,0.155367,96545.0,96544.0,0.0008516]
["bitfinex","BTCUSD",1739967506113,0.155367,96545.0,96544.0,0.0084916]
["bitfinex","BTCUSD",1739967507036,0.207152,96548.0,96544.0,0.0084916]
["bitfinex","BTCUSD",1739967507239,0.155367,96545.0,96544.0,0.0084916]
["bitfinex","BTCUSD",1739967507542,0.17113224,96545.0,96544.0,0.0084916]
["bitfinex","BTCUSD",1739967507720,0.17113224,96545.0,96544.0,0.0124916]
["bitfinex","BTCUSD",1739967508331,0.17113224,96545.0,96544.0,0.0164916]
["bitfinex","BTCUSD",1739967509808,0.17113224,96545.0,96544.0,0.0124916]
["bitfinex","BTCUSD",1739967511620,0.17113224,96545.0,96544.0,0.0164916]
["bitfinex","BTCUSD",1739967513410,0.17113224,96545.0,96544.0,0.0164516]
["bitfinex","BTCUSD",1739967514948,0.32113224,96545.0,96544.0,0.0124516]
["bitfinex","BTCUSD",1739967515281,0.32113224,96545.0,96544.0,0.0104516]
["bitfinex","BTCUSD",1739967515508,0.32113224,96545.0,96544.0,0.0134516]
["bitfinex","BTCUSD",1739967517595,0.32113224,96545.0,96544.0,0.0134916]
["bitfinex","BTCUSD",1739967518324,0.33736818,96545.0,96544.0,0.0134916]
["bitfinex","BTCUSD",1739967518520,0.38476818,96545.0,96544.0,0.0134916]
["bitfinex","BTCUSD",1739967520930,0.38519378,96545.0,96544.0,0.0134916]
["bitfinex","BTCUSD",1739967523677,0.36895784,96545.0,96544.0,0.0134916]
["bitfinex","BTCUSD",1739967525535,0.36895784,96545.0,96544.0,0.0058516]
["bitfinex","BTCUSD",1739967526181,0.36895784,96545.0,96544.0,0.0028516]
["bitfinex","BTCUSD",1739967526583,0.36895784,96545.0,96544.0,0.0038516]
["bitfinex","BTCUSD",1739967526804,0.38519575,96545.0,96544.0,0.0038516]
["bitfinex","BTCUSD",1739967527007,0.45185444,96545.0,96544.0,0.0038516]
["bitfinex","BTCUSD",1739967527612,0.173,96544.0,96537.0,0.00764]
["bitfinex","BTCUSD",1739967527789,0.305379,96538.0,96537.0,0.00764]
["bitfinex","BTCUSD",1739967528719,0.305379,96538.0,96537.0,0.00864]
["bitfinex","BTCUSD",1739967529072,0.305379,96538.0,96537.0,0.01064]
["bitfinex","BTCUSD",1739967529487,0.305379,96538.0,96537.0,0.01264]
["bitfinex","BTCUSD",1739967529969,0.328379,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1739967530174,0.407679,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1739967530550,0.45171321,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1739967530768,0.46747845,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1739967530928,0.46747845,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1739967531130,0.155382,96536.0,96530.0,0.00764]
["bitfinex","BTCUSD",1739967531501,0.328382,96536.0,96531.0,0.00764]
["bitfinex","BTCUSD",1739967531842,0.305382,96536.0,96531.0,0.00764]
["bitfinex","BTCUSD",1739967533113,0.32114724,96536.0,96531.0,0.00764]
["bitfinex","BTCUSD",1739967534313,0.32114724,96536.0,96535.0,0.00328809]
["bitfinex","BTCUSD",1739967536600,0.33738567,96536.0,96535.0,0.00328809]
["bitfinex","BTCUSD",1739967540258,0.18200367,96536.0,96535.0,0.07918809]
["bitfinex","BTCUSD",1739967540463,0.03200367,96536.0,96535.0,0.07918809]
["bitfinex","BTCUSD",1739967540667,0.03200367,96536.0,96535.0,0.09918809]
["bitfinex","BTCUSD",1739967540817,0.03200367,96536.0,96535.0,0.11155422]
["bitfinex","BTCUSD",1739967541601,0.03200367,96536.0,96535.0,0.10955422]
["bitfinex","BTCUSD",1739967541809,0.03200367,96536.0,96535.0,0.11555422]
["bitfinex","BTCUSD",1739967542239,0.03200367,96536.0,96535.0,0.11255422]
["bitfinex","BTCUSD",1739967542437,0.03200367,96536.0,96535.0,0.10955422]
["bitfinex","BTCUSD",1739967542634,0.03200367,96536.0,96535.0,0.11355422]
["bitfinex","BTCUSD",1739967542844,0.03200367,96536.0,96535.0,0.11755422]
["bitfinex","BTCUSD",1739967543052,0.02229671,96536.0,96535.0,0.11755422]
["bitfinex","BTCUSD",1739967543391,0.32767871,96536.0,96535.0,0.11755422]
["bitfinex","BTCUSD",1739967543595,0.15605828,96536.0,96535.0,0.11755422]
["bitfinex","BTCUSD",1739967544003,0.31144028,96536.0,96535.0,0.02165422]
["bitfinex","BTCUSD",1739967544619,0.31144028,96536.0,96535.0,0.02525422]
["bitfinex","BTCUSD",1739967544862,0.31144028,96536.0,96535.0,0.01565422]
["bitfinex","BTCUSD",1739967545282,0.31144028,96536.0,96535.0,0.01665422]
["bitfinex","BTCUSD",1739967546532,0.32767861,96536.0,96535.0,0.01665422]
["bitfinex","BTCUSD",1739967546940,0.18198563,96536.0,96533.0,0.00089543]
["bitfinex","BTCUSD",1739967547153,0.305385,96534.0,96533.0,0.00089543]
["bitfinex","BTCUSD",1739967548033,0.305385,96534.0,96533.0,0.00289543]
["bitfinex","BTCUSD",1739967548258,0.305385,96534.0,96533.0,0.00489543]
["bitfinex","BTCUSD",1739967548593,0.305385,96534.0,96533.0,0.00289543]
["bitfinex","BTCUSD",1739967548806,0.305385,96534.0,96533.0,0.00489543]
["bitfinex","BTCUSD",1739967549019,0.31144328,96534.0,96533.0,0.00489543]
["bitfinex","BTCUSD",1739967553856,0.31144328,96534.0,96533.0,0.00289543]
["bitfinex","BTCUSD",1739967554438,0.31144328,96534.0,96533.0,0.00489543]
["bitfinex","BTCUSD",1739967554951,0.31144328,96534.0,96533.0,0.00289543]
["bitfinex","BTCUSD",1739967555332,0.31144328,96534.0,96533.0,0.00489543]
["bitfinex","BTCUSD",1739967556600,0.32768171,96534.0,96533.0,0.00489543]
["bitfinex","BTCUSD",1739967558570,0.32768171,96534.0,96533.0,0.00574663]
["bitfinex","BTCUSD",1739967561148,0.32768171,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967563340,0.32768171,96534.0,96533.0,0.0028512]
["bitfinex","BTCUSD",1739967563572,0.31144328,96534.0,96533.0,0.0028512]
["bitfinex","BTCUSD",1739967563818,0.31144328,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967564502,0.31144328,96534.0,96533.0,0.0028512]
["bitfinex","BTCUSD",1739967564707,0.31144328,96534.0,96533.0,0.0780512]
["bitfinex","BTCUSD",1739967564907,0.31144328,96534.0,96533.0,0.0800512]
["bitfinex","BTCUSD",1739967566467,0.31144328,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967568169,0.32768169,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967570937,0.32810729,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967572607,0.17272229,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967572909,0.17272229,96534.0,96533.0,0.0248512]
["bitfinex","BTCUSD",1739967572910,0.32810729,96534.0,96533.0,0.0248512]
["bitfinex","BTCUSD",1739967573361,0.17272229,96534.0,96533.0,0.0248512]
["bitfinex","BTCUSD",1739967573565,0.31186888,96534.0,96533.0,0.0248512]
["bitfinex","BTCUSD",1739967573875,0.31186888,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967575858,0.3058106,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967576253,0.3058106,96534.0,96533.0,0.0124912]
["bitfinex","BTCUSD",1739967576659,0.32204878,96534.0,96533.0,0.0124912]
["bitfinex","BTCUSD",1739967576854,0.32804806,96534.0,96533.0,0.0124912]
["bitfinex","BTCUSD",1739967583458,0.31180988,96534.0,96533.0,0.0124912]
["bitfinex","BTCUSD",1739967583948,0.31180988,96534.0,96533.0,0.0124512]
["bitfinex","BTCUSD",1739967585595,0.15642488,96534.0,96533.0,0.0124512]
["bitfinex","BTCUSD",1739967586312,0.31180988,96534.0,96533.0,0.0324512]
["bitfinex","BTCUSD",1739967586635,0.32804787,96534.0,96533.0,0.0324512]
["bitfinex","BTCUSD",1739967588961,0.32804787,96534.0,96533.0,0.0124512]
["bitfinex","BTCUSD",1739967589206,0.32804787,96534.0,96533.0,0.0324512]
["bitfinex","BTCUSD",1739967593704,0.31180988,96534.0,96533.0,0.0324512]
["bitfinex","BTCUSD",1739967594360,0.31180988,96534.0,96533.0,0.0124512]
["bitfinex","BTCUSD",1739967594562,0.31180988,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967594796,0.31180988,96534.0,96533.0,0.0124512]
["bitfinex","BTCUSD",1739967595671,0.31180988,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967596519,0.31180988,96534.0,96533.0,0.0028512]
["bitfinex","BTCUSD",1739967596744,0.31180988,96534.0,96533.0,0.0048512]
["bitfinex","BTCUSD",1739967597301,0.31180988,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967597485,0.31180988,96534.0,96533.0,0.0018512]
["bitfinex","BTCUSD",1739967597734,0.31280988,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967598121,0.33004851,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967600649,0.39729733,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967603567,0.3810587,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967606733,0.39729794,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967610765,0.33004912,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967610959,0.31380988,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967612002,0.3078106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967612910,0.1524256,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967613150,0.3078106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967613827,0.3068106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967614251,0.3078106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967614657,0.3068106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967615003,0.3058106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967615204,0.3068106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967615625,0.3058106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967616041,0.3068106,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967616574,0.3220491,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967621691,0.1666641,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967621895,0.3220491,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967622274,0.1666641,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967622510,0.3220491,96534.0,96533.0,0.0008512]
["bitfinex","BTCUSD",1739967622896,0.3220491,96534.0,96533.0,0.0028512]
["bitfinex","BTCUSD",1739967623272,0.3220491,96534.0,96533.0,0.0038512]
["bitfinex","BTCUSD",1739967623472,0.3220491,96534.0,96533.0,0.0018512]
["bitfinex","BTCUSD",1739967623677,0.3220491,96534.0,96533.0,0.0028512]
["bitfinex","BTCUSD",1739967624709,0.1504256,96534.0,96533.0,0.0228512]
["bitfinex","BTCUSD",1739967624912,0.1504256,96534.0,96533.0,0.0218512]
["bitfinex","BTCUSD",1739967625136,0.1504256,96534.0,96533.0,0.0208512]
["bitfinex","BTCUSD",1739967625481,0.1504256,96534.0,96533.0,0.0228512]
["bitfinex","BTCUSD",1739967625696,0.1504256,96534.0,96533.0,0.0218512]
["bitfinex","BTCUSD",1739967625889,0.1504256,96534.0,96533.0,0.0208512]
["bitfinex","BTCUSD",1739967626152,0.1504256,96534.0,96533.0,0.0238512]
["bitfinex","BTCUSD",1739967627716,0.16666345,96534.0,96533.0,0.0238512]
["bitfinex","BTCUSD",1739967628334,0.16463748,96534.0,96533.0,0.0238512]
["bitfinex","BTCUSD",1739967628532,0.01666345,96534.0,96533.0,0.12635485]
["bitfinex","BTCUSD",1739967628714,0.01666345,96534.0,96533.0,0.40404185]
["bitfinex","BTCUSD",1739967628715,0.00907133,96534.0,96533.0,0.40404185]
["bitfinex","BTCUSD",1739967629367,0.00949693,96534.0,96533.0,0.40211038]
["bitfinex","BTCUSD",1739967629561,0.00949693,96534.0,96533.0,0.40011038]
["bitfinex","BTCUSD",1739967629765,0.00949693,96534.0,96533.0,0.72471038]
["bitfinex","BTCUSD",1739967629923,0.0004256,96534.0,96533.0,0.72471038]
["bitfinex","BTCUSD",1739967630118,0.0004256,96534.0,96533.0,0.72971038]
["bitfinex","BTCUSD",1739967630762,0.0004256,96534.0,96533.0,0.74044347]
["bitfinex","BTCUSD",1739967631319,0.0004256,96534.0,96533.0,0.73544347]
["bitfinex","BTCUSD",1739967631818,0.0004256,96534.0,96533.0,0.74044347]
["bitfinex","BTCUSD",1739967632062,0.0004256,96534.0,96533.0,0.73444347]
["bitfinex","BTCUSD",1739967632251,0.0004256,96534.0,96533.0,0.74544347]
["bitfinex","BTCUSD",1739967632612,0.0004256,96534.0,96533.0,0.74044347]
["bitfinex","BTCUSD",1739967632808,0.0004256,96534.0,96533.0,0.74644347]
["bitfinex","BTCUSD",1739967633007,0.0004256,96534.0,96533.0,0.74044347]
["bitfinex","BTCUSD",1739967633437,0.0004256,96544.0,96543.0,0.30219073]
["bitfinex","BTCUSD",1739967633616,0.0004256,96544.0,96543.0,0.40469438]
["bitfinex","BTCUSD",1739967635124,0.0004256,96544.0,96543.0,0.40268805]
["bitfinex","BTCUSD",1739967635565,0.0004256,96544.0,96543.0,0.40168805]
["bitfinex","BTCUSD",1739967635945,0.0004256,96544.0,96543.0,0.40868805]
["bitfinex","BTCUSD",1739967636143,0.0014256,96544.0,96543.0,0.41568805]
["bitfinex","BTCUSD",1739967638255,0.0014256,96544.0,96543.0,0.43602243]
["bitfinex","BTCUSD",1739967638926,0.0014256,96544.0,96543.0,1.30632243]
["bitfinex","BTCUSD",1739967654116,0.0014256,96544.0,96543.0,1.30717363]
["bitfinex","BTCUSD",1739967656514,0.0014256,96544.0,96543.0,1.31469363]
["bitfinex","BTCUSD",1739967661638,0.00742187,96544.0,96543.0,1.34695965]
["bitfinex","BTCUSD",1739967672845,0.00642187,96544.0,96543.0,1.33295965]
["bitfinex","BTCUSD",1739967673091,0.00642187,96544.0,96543.0,1.34695965]
["bitfinex","BTCUSD",1739967673232,0.00642187,96544.0,96543.0,1.33995965]
["bitfinex","BTCUSD",1739967673835,0.00642187,96544.0,96543.0,1.34695965]
["bitfinex","BTCUSD",1739967674042,0.0004256,96544.0,96543.0,1.34695965]
["bitfinex","BTCUSD",1739967678853,0.00642733,96544.0,96543.0,1.34695965]
["bitfinex","BTCUSD",1739967697790,0.00642733,96544.0,96543.0,1.34691965]
["bitfinex","BTCUSD",1739967701055,0.00642733,96544.0,96543.0,1.34691965]
["bitfinex","BTCUSD",1739967720940,0.00642733,96544.0,96543.0,1.35339375]
["bitfinex","BTCUSD",1739967732491,0.00642733,96544.0,96543.0,1.34639375]
["bitfinex","BTCUSD",1739967732701,0.00642733,96544.0,96543.0,1.35339375]
["bitfinex","BTCUSD",1739967733126,0.00642733,96544.0,96543.0,1.34639375]
["bitfinex","BTCUSD",1739967733652,0.00642733,96544.0,96543.0,1.35339375]
["bitfinex","BTCUSD",1739967737137,0.00642733,96544.0,96543.0,1.30689375]
["bitfinex","BTCUSD",1739967739500,0.00440733,96544.0,96543.0,1.30689375]
["bitfinex","BTCUSD",1739967746942,0.00483283,96544.0,96543.0,1.30689375]
["bitfinex","BTCUSD",1739967780614,1e-08,96545.0,96544.0,0.3197824]
["bitfinex","BTCUSD",1739967780843,1e-08,96545.0,96544.0,0.45455207]
["bitfinex","BTCUSD",1739967782357,1e-08,96545.0,96544.0,0.46155207]
["bitfinex","BTCUSD",1739967782761,0.0004258,96551.0,96550.0,0.2519724]
["bitfinex","BTCUSD",1739967782962,0.00086148,96551.0,96550.0,0.38674207]
["bitfinex","BTCUSD",1739967784188,0.00086148,96551.0,96550.0,0.39374207]
["bitfinex","BTCUSD",1739967784387,0.00086148,96551.0,96550.0,1.26404207]
["bitfinex","BTCUSD",1739967784581,0.00086148,96551.0,96550.0,1.27104207]
["bitfinex","BTCUSD",1739967787494,0.00086148,96551.0,96550.0,1.28161495]
["bitfinex","BTCUSD",1739967790409,0.00086148,96551.0,96550.0,1.28923225]
["bitfinex","BTCUSD",1739967790558,0.00086148,96551.0,96550.0,1.27523225]
["bitfinex","BTCUSD",1739967791009,0.00086148,96551.0,96550.0,1.28223225]
["bitfinex","BTCUSD",1739967791413,0.00086148,96551.0,96550.0,1.28923225]
["bitfinex","BTCUSD",1739967791635,0.00086148,96551.0,96550.0,1.28223225]
["bitfinex","BTCUSD",1739967791943,0.0004257,96572.0,96550.0,1.28923225]
["bitfinex","BTCUSD",1739967792138,0.0004257,96572.0,96571.0,0.1712394]
["bitfinex","BTCUSD",1739967792139,0.00046924,96572.0,96571.0,0.1712394]
["bitfinex","BTCUSD",1739967792368,0.00046924,96572.0,96571.0,0.60582305]
["bitfinex","BTCUSD",1739967792769,0.00046924,96572.0,96571.0,0.45049705]
["bitfinex","BTCUSD",1739967793605,0.00046924,96572.0,96571.0,0.45749705]
["bitfinex","BTCUSD",1739967793979,0.00046924,96572.0,96571.0,0.61882305]
["bitfinex","BTCUSD",1739967794151,0.00642999,96572.0,96571.0,0.61882305]
["bitfinex","BTCUSD",1739967794798,0.00642999,96572.0,96571.0,0.61134305]
["bitfinex","BTCUSD",1739967794970,0.00642999,96572.0,96571.0,0.61882305]
["bitfinex","BTCUSD",1739967795166,0.00642999,96572.0,96571.0,0.46349705]
["bitfinex","BTCUSD",1739967795579,0.00046924,96572.0,96571.0,0.46349705]
["bitfinex","BTCUSD",1739967796008,0.00046924,96572.0,96571.0,0.45601705]
["bitfinex","BTCUSD",1739967796209,0.00046924,96572.0,96571.0,0.46349705]
["bitfinex","BTCUSD",1739967798823,0.00046924,96572.0,96571.0,0.48448084]
["bitfinex","BTCUSD",1739967810893,0.00046924,96572.0,96571.0,0.49149333]
["bitfinex","BTCUSD",1739967812838,0.00046924,96572.0,96571.0,0.64681933]
["bitfinex","BTCUSD",1739967813799,0.00046924,96572.0,96571.0,0.72911933]
["bitfinex","BTCUSD",1739967814752,0.00046924,96572.0,96571.0,0.76142249]
["bitfinex","BTCUSD",1739967814956,0.00046924,96572.0,96571.0,0.74842249]
["bitfinex","BTCUSD",1739967815181,0.00046924,96572.0,96571.0,0.75542249]
["bitfinex","BTCUSD",1739967815387,0.00046924,96572.0,96571.0,0.73011933]
["bitfinex","BTCUSD",1739967815762,0.00046924,96572.0,96571.0,0.72311933]
["bitfinex","BTCUSD",1739967815961,0.00046924,96572.0,96571.0,0.73011933]
["bitfinex","BTCUSD",1739967816580,0.00046924,96572.0,96571.0,0.72311933]
["bitfinex","BTCUSD",1739967816779,0.00046924,96572.0,96571.0,0.73011933]
["bitfinex","BTCUSD",1739967817180,0.00046924,96572.0,96571.0,0.72311933]
["bitfinex","BTCUSD",1739967817582,0.00046924,96572.0,96571.0,0.73011933]
["bitfinex","BTCUSD",1739967821210,0.00046924,96572.0,96571.0,0.76242231]
["bitfinex","BTCUSD",1739967823483,0.00046924,96572.0,96571.0,0.75542231]
["bitfinex","BTCUSD",1739967823884,0.00046924,96572.0,96571.0,0.76242231]
["bitfinex","BTCUSD",1739967824242,0.00046924,96572.0,96571.0,0.75542231]
["bitfinex","BTCUSD",1739967824591,0.00046924,96572.0,96571.0,0.76242231]
["bitfinex","BTCUSD",1739967830725,0.00046924,96572.0,96571.0,0.75494231]
["bitfinex","BTCUSD",1739967830924,0.00046924,96572.0,96571.0,0.76238231]
["bitfinex","BTCUSD",1739967843671,0.01623005,96587.0,96583.0,0.155305]
["bitfinex","BTCUSD",1739967843905,0.01627366,96587.0,96584.0,0.42710365]
["bitfinex","BTCUSD",1739967844615,0.01627366,96587.0,96584.0,0.58240865]
["bitfinex","BTCUSD",1739967845079,0.01627366,96587.0,96584.0,0.58840865]
["bitfinex","BTCUSD",1739967845300,0.01627366,96587.0,96584.0,0.43310365]
["bitfinex","BTCUSD",1739967845750,0.01627366,96587.0,96584.0,0.59540765]
["bitfinex","BTCUSD",1739967845953,0.01627366,96587.0,96584.0,0.44010365]
["bitfinex","BTCUSD",1739967847063,0.01627366,96587.0,96584.0,0.59540765]
["bitfinex","BTCUSD",1739967847554,0.01627366,96587.0,96584.0,0.44010365]
["bitfinex","BTCUSD",1739967847772,0.01627366,96587.0,96584.0,0.59540865]
["bitfinex","BTCUSD",1739967848002,0.01627366,96587.0,96584.0,0.44010365]
["bitfinex","BTCUSD",1739967848887,4.361e-05,96587.0,96584.0,0.44010365]
["bitfinex","BTCUSD",1739967849118,4.361e-05,96587.0,96586.0,0.02048572]
["bitfinex","BTCUSD",1739967849392,4.361e-05,96587.0,96586.0,0.11841705]
["bitfinex","BTCUSD",1739967849610,0.07824361,96587.0,96586.0,0.12585705]
["bitfinex","BTCUSD",1739967850548,4.361e-05,96587.0,96586.0,0.12585705]
["bitfinex","BTCUSD",1739967850769,4.361e-05,96587.0,96586.0,0.13185705]
["bitfinex","BTCUSD",1739967851544,4.361e-05,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967852043,0.01627296,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967852276,0.01627296,96587.0,96586.0,0.13141705]
["bitfinex","BTCUSD",1739967852743,0.01627296,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967853648,0.01669856,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967856809,0.00046921,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967859615,0.01669825,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967861547,0.01658998,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967863457,0.01658998,96587.0,96586.0,0.13141705]
["bitfinex","BTCUSD",1739967863711,0.00036094,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967866719,0.01659001,96587.0,96586.0,0.13141705]
["bitfinex","BTCUSD",1739967866958,0.01659001,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967872491,0.01636733,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967873691,0.00013826,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967876462,0.01636739,96587.0,96586.0,0.13885705]
["bitfinex","BTCUSD",1739967877775,0.01636739,96587.0,96586.0,0.13970805]
["bitfinex","BTCUSD",1739967883511,0.00013826,96587.0,96586.0,0.13970805]
["bitfinex","BTCUSD",1739967886636,0.01636732,96587.0,96586.0,0.13970805]
["bitfinex","BTCUSD",1739967887423,0.01636732,96587.0,96586.0,0.13226805]
["bitfinex","BTCUSD",1739967897042,0.01636732,96587.0,96586.0,0.13970805]
["bitfinex","BTCUSD",1739967897339,0.00013826,96587.0,96586.0,0.13970805]
["bitfinex","BTCUSD",1739967900123,0.01636704,96587.0,96586.0,0.13970805]
["bitfinex","BTCUSD",1739967901084,0.01636704,96587.0,96586.0,0.14592943]
["bitfinex","BTCUSD",1739967907306,0.00013826,96587.0,96586.0,0.14592943]
["bitfinex","BTCUSD",1739967910193,0.01636738,96587.0,96586.0,0.14592943]
["bitfinex","BTCUSD",1739967917127,0.00013826,96587.0,96586.0,0.14592943]
["bitfinex","BTCUSD",1739967917505,0.00013826,96587.0,96586.0,0.30123143]
["bitfinex","BTCUSD",1739967917704,0.00013826,96587.0,96586.0,0.14592943]
["bitfinex","BTCUSD",1739967919824,0.01636738,96587.0,96586.0,0.14592943]
["bitfinex","BTCUSD",1739967921019,0.01636738,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967924155,0.00013826,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967927114,0.01636717,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967932614,0.00013826,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967935793,0.01636719,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967937242,0.01636719,96587.0,96586.0,0.62583143]
["bitfinex","BTCUSD",1739967937634,0.01636719,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967944064,0.00013826,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967945135,3.826e-05,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967948635,0.01626699,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967957177,3.826e-05,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967960204,0.01626691,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967967759,3.826e-05,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967969894,0.01626712,96587.0,96586.0,0.47052943]
["bitfinex","BTCUSD",1739967974406,3.826e-05,96587.0,96586.0,0.70683143]
["bitfinex","BTCUSD",1739967974650,3.826e-05,96587.0,96586.0,0.74948603]
["bitfinex","BTCUSD",1739967975394,0.0004256,96598.0,96597.0,0.2521974]
["bitfinex","BTCUSD",1739967975634,0.0004256,96598.0,96597.0,0.75881829]
["bitfinex","BTCUSD",1739967976587,0.0004256,96598.0,96597.0,0.73250105]
["bitfinex","BTCUSD",1739967977123,0.0004256,96598.0,96597.0,0.73150105]
["bitfinex","BTCUSD",1739967977362,0.0004256,96598.0,96597.0,0.72650105]
["bitfinex","BTCUSD",1739967977610,0.0004256,96598.0,96597.0,0.73350105]
["bitfinex","BTCUSD",1739967978340,0.0004256,96598.0,96597.0,0.74050105]
["bitfinex","BTCUSD",1739967979397,0.0004256,96598.0,96597.0,0.72650105]
["bitfinex","BTCUSD",1739967979616,0.0004256,96598.0,96597.0,0.73350105]
["bitfinex","BTCUSD",1739967979799,0.0004256,96598.0,96597.0,0.74050105]
["bitfinex","BTCUSD",1739967980512,0.0004256,96598.0,96597.0,1.28620105]
["bitfinex","BTCUSD",1739967980732,0.0004256,96598.0,96597.0,1.30741342]
["bitfinex","BTCUSD",1739967981073,0.0004255,96603.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739967981298,0.00049323,96603.0,96602.0,0.33991464]
["bitfinex","BTCUSD",1739967981486,0.00049323,96603.0,96602.0,0.33887965]
["bitfinex","BTCUSD",1739967982338,0.00049323,96603.0,96602.0,0.34587965]
["bitfinex","BTCUSD",1739967982741,0.00049323,96603.0,96602.0,0.35287965]
["bitfinex","BTCUSD",1739967983635,0.00049323,96603.0,96602.0,1.22317965]
["bitfinex","BTCUSD",1739967990777,0.0004255,96623.0,96615.0,0.1711684]
["bitfinex","BTCUSD",1739967991016,0.01622447,96621.0,96615.0,0.28111205]
["bitfinex","BTCUSD",1739967991256,0.01622447,96621.0,96615.0,0.28705569]
["bitfinex","BTCUSD",1739967992845,0.01622447,96621.0,96615.0,0.37315569]
["bitfinex","BTCUSD",1739967993307,0.0004255,96623.0,96615.0,0.37315569]
["bitfinex","BTCUSD",1739967993965,0.0004255,96623.0,96615.0,0.38015569]
["bitfinex","BTCUSD",1739967994174,0.0004255,96623.0,96615.0,0.36615569]
["bitfinex","BTCUSD",1739967994664,0.0004255,96623.0,96615.0,0.38379877]
["bitfinex","BTCUSD",1739967994916,0.0004255,96623.0,96615.0,0.37679877]
["bitfinex","BTCUSD",1739967995368,0.0004255,96623.0,96615.0,0.70839877]
["bitfinex","BTCUSD",1739967995596,0.0004255,96623.0,96615.0,0.72301432]
["bitfinex","BTCUSD",1739967996313,0.01664909,96623.0,96615.0,0.72301432]
["bitfinex","BTCUSD",1739967997005,0.01664909,96623.0,96615.0,0.74392197]
["bitfinex","BTCUSD",1739968001378,0.01664909,96623.0,96615.0,1.28962197]
["bitfinex","BTCUSD",1739968002736,0.01664909,96623.0,96615.0,0.74392197]
["bitfinex","BTCUSD",1739968002974,0.01664909,96623.0,96615.0,0.79382197]
["bitfinex","BTCUSD",1739968003726,0.0004255,96623.0,96615.0,0.79382197]
["bitfinex","BTCUSD",1739968005984,0.0004255,96623.0,96615.0,0.78638197]
["bitfinex","BTCUSD",1739968006226,0.0004255,96623.0,96615.0,0.79382197]
["bitfinex","BTCUSD",1739968006699,0.01664902,96623.0,96615.0,0.79382197]
["bitfinex","BTCUSD",1739968006907,0.01664902,96623.0,96615.0,0.77982197]
["bitfinex","BTCUSD",1739968007116,0.01664902,96623.0,96615.0,0.78682197]
["bitfinex","BTCUSD",1739968007248,0.01664902,96623.0,96615.0,1.33252197]
["bitfinex","BTCUSD",1739968008064,0.01664902,96623.0,96615.0,1.33952197]
["bitfinex","BTCUSD",1739968013509,0.0004255,96623.0,96615.0,1.33952197]
["bitfinex","BTCUSD",1739968014420,0.0004255,96623.0,96615.0,1.33252197]
["bitfinex","BTCUSD",1739968014720,0.0004255,96623.0,96615.0,1.33952197]
["bitfinex","BTCUSD",1739968015566,0.0004255,96623.0,96615.0,1.33252197]
["bitfinex","BTCUSD",1739968015769,0.0004255,96623.0,96615.0,1.33952197]
["bitfinex","BTCUSD",1739968016141,0.0004255,96623.0,96615.0,1.32552197]
["bitfinex","BTCUSD",1739968016340,0.0004255,96623.0,96615.0,1.33252197]
["bitfinex","BTCUSD",1739968017175,0.0004255,96623.0,96615.0,1.33952197]
["bitfinex","BTCUSD",1739968018950,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968019585,0.0004255,96623.0,96615.0,1.36476315]
["bitfinex","BTCUSD",1739968019949,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968020377,0.0004255,96623.0,96615.0,1.36476315]
["bitfinex","BTCUSD",1739968020581,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968030102,0.0004255,96623.0,96615.0,1.36432315]
["bitfinex","BTCUSD",1739968030280,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968038794,0.0004255,96623.0,96615.0,1.36432315]
["bitfinex","BTCUSD",1739968039031,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968043427,0.0004255,96623.0,96615.0,1.36432315]
["bitfinex","BTCUSD",1739968043663,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968056138,0.0004255,96623.0,96615.0,1.35732315]
["bitfinex","BTCUSD",1739968056636,0.0004255,96623.0,96615.0,1.36476315]
["bitfinex","BTCUSD",1739968056877,0.0004255,96623.0,96615.0,1.37176315]
["bitfinex","BTCUSD",1739968078621,0.0004255,96623.0,96615.0,1.06924952]
["bitfinex","BTCUSD",1739968078827,0.0004255,96623.0,96615.0,1.06180952]
["bitfinex","BTCUSD",1739968079048,0.083,96621.0,96615.0,1.22450452]
["bitfinex","BTCUSD",1739968079225,0.083,96621.0,96615.0,1.06180952]
["bitfinex","BTCUSD",1739968079436,0.0500256,96616.0,96615.0,1.03700834]
["bitfinex","BTCUSD",1739968080651,0.0500256,96616.0,96615.0,1.03000834]
["bitfinex","BTCUSD",1739968080959,0.0500256,96616.0,96615.0,1.03700834]
["bitfinex","BTCUSD",1739968081166,0.0500256,96616.0,96615.0,1.03000834]
["bitfinex","BTCUSD",1739968081377,0.0500256,96616.0,96615.0,1.03571243]
["bitfinex","BTCUSD",1739968081591,0.0500256,96616.0,96615.0,1.04271243]
["bitfinex","BTCUSD",1739968081818,0.1280256,96616.0,96615.0,0.47610478]
["bitfinex","BTCUSD",1739968082020,0.1280256,96616.0,96615.0,0.46910478]
["bitfinex","BTCUSD",1739968082428,0.1280256,96616.0,96615.0,0.47610478]
["bitfinex","BTCUSD",1739968082658,0.0500256,96616.0,96615.0,0.47610478]
["bitfinex","BTCUSD",1739968086656,0.06624891,96616.0,96615.0,0.47610478]
["bitfinex","BTCUSD",1739968092161,0.06624891,96616.0,96615.0,0.46866478]
["bitfinex","BTCUSD",1739968092410,0.06624891,96616.0,96615.0,0.47610478]
["bitfinex","BTCUSD",1739968093689,0.06624891,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968095447,0.0500256,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968097045,0.0004256,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968097675,0.0004256,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968098424,0.01664848,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968099105,0.01664848,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968099794,0.01664848,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968100506,0.01664848,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968100650,0.01664848,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968100855,0.01664848,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968101338,0.01664848,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968102684,0.01664848,96616.0,96615.0,0.29931978]
["bitfinex","BTCUSD",1739968102947,0.01664848,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968103573,0.0004256,96616.0,96615.0,0.30675978]
["bitfinex","BTCUSD",1739968108029,0.01664845,96616.0,96615.0,0.29931978]
["bitfinex","BTCUSD",1739968108268,0.01664845,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968108677,0.01664845,96616.0,96615.0,0.14406478]
["bitfinex","BTCUSD",1739968108915,0.01664845,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968109329,0.01664845,96616.0,96615.0,0.14406478]
["bitfinex","BTCUSD",1739968109538,0.01664845,96616.0,96615.0,0.15150478]
["bitfinex","BTCUSD",1739968109957,0.01664845,96616.0,96615.0,0.17087699]
["bitfinex","BTCUSD",1739968113515,0.0004256,96616.0,96615.0,0.17087699]
["bitfinex","BTCUSD",1739968115514,0.0004256,96616.0,96615.0,0.16387699]
["bitfinex","BTCUSD",1739968115939,0.0004256,96616.0,96615.0,0.32613199]
["bitfinex","BTCUSD",1739968116427,0.0004256,96616.0,96615.0,0.31913199]
["bitfinex","BTCUSD",1739968116665,0.01664845,96616.0,96615.0,0.32613199]
["bitfinex","BTCUSD",1739968118241,0.01664845,96616.0,96615.0,0.32113199]
["bitfinex","BTCUSD",1739968119410,0.01664845,96616.0,96615.0,0.16587699]
["bitfinex","BTCUSD",1739968120063,0.01664845,96616.0,96615.0,0.31413199]
["bitfinex","BTCUSD",1739968120291,0.01664845,96616.0,96615.0,0.30713199]
["bitfinex","BTCUSD",1739968120507,0.01664845,96616.0,96615.0,0.31413199]
["bitfinex","BTCUSD",1739968121543,0.01664845,96616.0,96615.0,0.32113199]
["bitfinex","BTCUSD",1739968123678,0.0004256,96616.0,96615.0,0.32113199]
["bitfinex","BTCUSD",1739968126582,0.01664839,96616.0,96615.0,0.32113199]
["bitfinex","BTCUSD",1739968126993,0.01636851,96616.0,96615.0,0.32113199]
["bitfinex","BTCUSD",1739968127903,0.01636851,96616.0,96615.0,0.3521192]
["bitfinex","BTCUSD",1739968132304,0.01636851,96616.0,96615.0,0.3843933]
["bitfinex","BTCUSD",1739968132499,0.01636851,96616.0,96615.0,0.3521192]
["bitfinex","BTCUSD",1739968133104,0.01636851,96616.0,96615.0,0.38439065]
["bitfinex","BTCUSD",1739968133555,0.00014572,96616.0,96615.0,0.3529702]
["bitfinex","BTCUSD",1739968135529,0.00014572,96616.0,96615.0,0.1977152]
["bitfinex","BTCUSD",1739968135731,0.00014572,96616.0,96615.0,0.3529702]
["bitfinex","BTCUSD",1739968136826,0.01636859,96616.0,96615.0,0.3529702]
["bitfinex","BTCUSD",1739968144059,0.01636859,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968146810,0.00014572,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968149792,0.01636854,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968157011,0.00014572,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968160049,0.01636849,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968167127,0.00014572,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968167678,0.00014572,96616.0,96615.0,0.5223152]
["bitfinex","BTCUSD",1739968167891,0.00014572,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968169772,0.00014572,96616.0,96615.0,0.5223152]
["bitfinex","BTCUSD",1739968170008,0.00014572,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968170252,0.01636844,96616.0,96615.0,0.6775702]
["bitfinex","BTCUSD",1739968171426,0.01636844,96616.0,96615.0,0.62721078]
["bitfinex","BTCUSD",1739968171626,0.01636844,96616.0,96615.0,0.63299258]
["bitfinex","BTCUSD",1739968173010,0.01636844,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968173668,0.01636844,96616.0,96615.0,0.6763732]
["bitfinex","BTCUSD",1739968173865,0.01636844,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968174481,0.01636844,96616.0,96615.0,0.6693732]
["bitfinex","BTCUSD",1739968174689,0.01636844,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968174846,0.01636844,96616.0,96615.0,0.6759332]
["bitfinex","BTCUSD",1739968175041,0.01636844,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968175257,0.01636844,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968177033,0.00014572,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968180173,0.01636841,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968187539,0.00014572,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968190553,0.01636844,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968191921,0.01636844,96616.0,96615.0,0.6833732]
["bitfinex","BTCUSD",1739968192123,0.01636844,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968192598,0.01636844,96616.0,96615.0,0.5342827]
["bitfinex","BTCUSD",1739968194365,0.01636844,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968194719,0.00014572,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968197010,0.00014572,96616.0,96615.0,0.5206782]
["bitfinex","BTCUSD",1739968197234,0.00014572,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968199319,0.01636865,96616.0,96615.0,0.5281182]
["bitfinex","BTCUSD",1739968202510,0.01636865,96616.0,96615.0,0.48311474]
["bitfinex","BTCUSD",1739968202931,0.01636865,96616.0,96615.0,0.49011474]
["bitfinex","BTCUSD",1739968203807,0.01636865,96616.0,96615.0,0.49711474]
["bitfinex","BTCUSD",1739968205329,0.00014572,96616.0,96615.0,0.49711474]
["bitfinex","BTCUSD",1739968207878,0.15341632,96621.0,96615.0,0.49711474]
["bitfinex","BTCUSD",1739968208519,0.01032494,96621.0,96615.0,0.49711474]
["bitfinex","BTCUSD",1739968208720,7.674e-05,96622.0,96615.0,0.49011474]
["bitfinex","BTCUSD",1739968209002,0.15532074,96622.0,96615.0,0.48811474]
["bitfinex","BTCUSD",1739968209816,0.01622294,96621.0,96615.0,0.48311474]
["bitfinex","BTCUSD",1739968210023,0.02669443,96621.0,96615.0,0.48811474]
["bitfinex","BTCUSD",1739968210222,0.02669443,96621.0,96616.0,0.01937716]
["bitfinex","BTCUSD",1739968210425,0.02669443,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739968211232,0.01622294,96621.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739968211476,0.01622294,96621.0,96618.0,0.01937716]
["bitfinex","BTCUSD",1739968211703,0.01622294,96621.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739968212484,0.02681707,96621.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739968212887,0.01622294,96621.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739968213297,0.01622294,96621.0,96620.0,0.00744]
["bitfinex","BTCUSD",1739968214472,0.01664844,96621.0,96620.0,0.00744]
["bitfinex","BTCUSD",1739968214669,0.01664844,96621.0,96620.0,0.12441705]
["bitfinex","BTCUSD",1739968214870,0.01664844,96621.0,96620.0,0.13185705]
["bitfinex","BTCUSD",1739968215212,0.01664844,96621.0,96620.0,0.15121154]
["bitfinex","BTCUSD",1739968215416,0.01664844,96621.0,96620.0,0.15621154]
["bitfinex","BTCUSD",1739968217049,0.0004255,96621.0,96620.0,0.15621154]
["bitfinex","BTCUSD",1739968217805,0.0004255,96621.0,96620.0,0.16198936]
["bitfinex","BTCUSD",1739968220094,0.0004255,96621.0,96620.0,0.15598936]
["bitfinex","BTCUSD",1739968220513,0.01664829,96621.0,96620.0,0.16198936]
["bitfinex","BTCUSD",1739968221676,0.01664829,96621.0,96620.0,0.15698936]
["bitfinex","BTCUSD",1739968221914,0.17189329,96621.0,96620.0,0.05448571]
["bitfinex","BTCUSD",1739968222158,0.17189329,96621.0,96620.0,0.05948571]
["bitfinex","BTCUSD",1739968222688,0.17189329,96621.0,96620.0,0.05370789]
["bitfinex","BTCUSD",1739968222865,0.17189329,96621.0,96620.0,0.04270789]
["bitfinex","BTCUSD",1739968223064,0.17189329,96621.0,96620.0,0.05370789]
["bitfinex","BTCUSD",1739968229743,0.17189329,96621.0,96620.0,0.04626789]
["bitfinex","BTCUSD",1739968229996,0.32189329,96621.0,96620.0,0.03035449]
["bitfinex","BTCUSD",1739968230240,0.4597705,96621.0,96620.0,0.011]
["bitfinex","BTCUSD",1739968230692,0.4597705,96621.0,96620.0,0.005]
["bitfinex","BTCUSD",1739968231172,0.328248,96619.0,96618.0,0.00744]
["bitfinex","BTCUSD",1739968232544,0.328248,96619.0,96618.0,0.00844]
["bitfinex","BTCUSD",1739968233229,0.3444728,96619.0,96618.0,0.00844]
["bitfinex","BTCUSD",1739968233431,0.328248,96619.0,96618.0,0.00844]
["bitfinex","BTCUSD",1739968233708,0.328248,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739968235194,0.328248,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739968235603,0.329248,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739968236002,0.305253,96616.0,96615.0,0.008291]
["bitfinex","BTCUSD",1739968237004,0.305253,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968237820,0.32147888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968240638,0.34447888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968241056,0.42657888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968242044,0.42757888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968242404,0.42857888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968243768,0.47447888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968243997,0.57698253,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968245177,0.47447888,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968248275,0.5193317,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968249755,0.4372317,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968249964,0.42100582,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739968250889,0.305266,96608.0,96607.0,0.006271]
["bitfinex","BTCUSD",1739968251141,0.328266,96608.0,96607.0,0.006271]
["bitfinex","BTCUSD",1739968252188,0.328266,96608.0,96607.0,0.008271]
["bitfinex","BTCUSD",1739968252795,0.328266,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1739968253001,0.34449316,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1739968257267,0.328266,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1739968260258,0.34449341,96608.0,96607.0,0.002]
["bitfinex","BTCUSD",1739968261126,0.34449341,96608.0,96607.0,0.002851]
["bitfinex","BTCUSD",1739968266418,0.34449341,96608.0,96607.0,0.001851]
["bitfinex","BTCUSD",1739968267143,0.328266,96608.0,96607.0,0.001851]
["bitfinex","BTCUSD",1739968267522,0.328266,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968268970,0.329266,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968269163,0.330266,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968270200,0.3464935,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968273746,0.48852861,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968274566,0.39177486,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968274768,0.47107486,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968275012,0.47407486,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968275249,0.47807486,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968280836,0.46184736,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968281199,0.46961409,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968281403,0.57211774,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968283621,4.28538974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968283740,4.28138974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968284227,4.28238974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968284453,4.28538974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968284676,4.27838974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968284908,4.28338974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968285140,4.28738974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968286406,4.28338974,96608.0,96607.0,0.000851]
["bitfinex","BTCUSD",1739968286638,0.02,96605.0,96603.0,0.000851]
["bitfinex","BTCUSD",1739968286844,0.328295,96590.0,96587.0,0.00744]
["bitfinex","BTCUSD",1739968287047,0.37454085,96590.0,96587.0,0.00744]
["bitfinex","BTCUSD",1739968288192,0.37454085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968288395,0.37554085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968288809,0.37654085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968290194,0.37554085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968290401,0.37654085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968290603,0.39277173,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968290785,0.39177173,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968291542,0.39277173,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968291738,0.4754601,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968293158,0.39277173,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968294370,0.37654085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968296930,0.39277203,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968297937,0.37654085,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968300818,0.39277197,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968301015,0.45349127,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968306142,0.45249127,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968306322,0.45449127,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968306783,0.45349127,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968306921,0.45149127,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968307125,0.43726015,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968307307,0.43926015,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968308419,0.43726015,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968308621,0.44026015,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968309246,0.43826015,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968309496,0.44226015,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968310394,0.45849223,96590.0,96589.0,0.00091873]
["bitfinex","BTCUSD",1739968318476,0.02,96588.0,96572.0,0.083351]
["bitfinex","BTCUSD",1739968318632,0.328322,96573.0,96572.0,0.00089461]
["bitfinex","BTCUSD",1739968318830,3.7048941,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968319059,0.47798275,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968319256,0.52418275,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968319463,0.63675476,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968320505,0.66742316,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968320709,0.63675476,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968321111,0.55865476,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968321532,0.53218275,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968322371,0.55218275,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968323028,0.56841853,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968326781,0.55218275,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968329862,0.56841869,96573.0,96572.0,6.1e-07]
["bitfinex","BTCUSD",1739968330973,0.56841869,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968331395,0.56884439,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968331774,4.77820239,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968332996,4.75391739,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968333196,4.48420639,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968334300,3.59894245,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968335262,3.55274245,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968336053,3.54874245,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968336283,3.55374245,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968336887,3.56997839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968337091,3.56597839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968337290,3.56997839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968338716,3.56097839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968338924,3.56897839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968339610,0.52264439,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968339823,3.56742839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968342350,3.56342839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968342685,3.56642839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968344133,3.57242839,96573.0,96572.0,0.00085201]
["bitfinex","BTCUSD",1739968350311,3.55619245,96573.0,96572.0,1e-08]
["bitfinex","BTCUSD",1739968350509,0.30535,96556.0,96555.0,0.0008512]
["bitfinex","BTCUSD",1739968350687,0.37641867,96556.0,96555.0,0.00089474]
["bitfinex","BTCUSD",1739968350892,0.41614086,96556.0,96555.0,0.00089474]
["bitfinex","BTCUSD",1739968351120,0.37641867,96556.0,96555.0,0.00089474]
["bitfinex","BTCUSD",1739968351466,4.60424367,96556.0,96555.0,7.4e-07]
["bitfinex","BTCUSD",1739968351681,0.39641867,96556.0,96555.0,7.4e-07]
["bitfinex","BTCUSD",1739968351971,0.305369,96544.0,96543.0,0.0483512]
["bitfinex","BTCUSD",1739968352177,0.328369,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968352402,0.37708132,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968353047,0.40474972,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968353256,0.49764558,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968353466,0.51388414,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968353678,0.54435615,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968353889,0.52811759,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968354339,0.50144919,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968354543,0.52911759,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968354754,0.47097718,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968354970,0.53011759,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968356155,0.47197718,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968356949,0.48821604,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968357372,0.51588444,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968357575,0.48621604,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968358095,0.49121604,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968358747,0.49696498,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968359145,0.49896498,96544.0,96543.0,0.0008512]
["bitfinex","BTCUSD",1739968359383,0.30538,96537.0,96536.0,0.0794]
["bitfinex","BTCUSD",1739968359593,0.47980896,96537.0,96536.0,0.0794]
["bitfinex","BTCUSD",1739968359766,0.47980896,96537.0,96536.0,0.08524472]
["bitfinex","BTCUSD",1739968359973,0.47980896,96537.0,96536.0,0.0794]
["bitfinex","BTCUSD",1739968360237,0.173,96536.0,96531.0,0.0753]
["bitfinex","BTCUSD",1739968360449,0.328385,96534.0,96531.0,0.0753]
["bitfinex","BTCUSD",1739968360649,4.20442685,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968361079,3.86092685,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968361390,3.77582819,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968361731,0.53096959,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968362126,0.50730119,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968362333,3.54831319,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968362752,2.19136619,96534.0,96526.0,0.0753]
["bitfinex","BTCUSD",1739968364538,2.19136619,96534.0,96523.0,0.0816]
["bitfinex","BTCUSD",1739968366536,2.18936619,96534.0,96523.0,0.0816]
["bitfinex","BTCUSD",1739968366731,2.18736619,96534.0,96523.0,0.0816]
["bitfinex","BTCUSD",1739968366997,2.19236619,96534.0,96523.0,0.0816]
["bitfinex","BTCUSD",1739968367199,2.19736619,96534.0,96523.0,0.0816]
["bitfinex","BTCUSD",1739968367374,2.18112585,96534.0,96516.0,0.1218]
["bitfinex","BTCUSD",1739968368271,2.17612585,96534.0,96516.0,0.1218]
["bitfinex","BTCUSD",1739968368489,2.17112585,96534.0,96516.0,0.1218]
["bitfinex","BTCUSD",1739968368671,2.17612585,96534.0,96516.0,0.1218]
["bitfinex","BTCUSD",1739968369023,2.18021245,96534.0,96533.0,2e-07]
["bitfinex","BTCUSD",1739968369413,0.49614745,96534.0,96533.0,2e-07]
["bitfinex","BTCUSD",1739968369648,0.82634745,96534.0,96533.0,2e-07]
["bitfinex","BTCUSD",1739968370317,0.82634745,96534.0,96510.0,0.000851]
["bitfinex","BTCUSD",1739968370318,0.328422,96511.0,96510.0,0.000851]
["bitfinex","BTCUSD",1739968370541,0.39890519,96511.0,96510.0,0.000851]
["bitfinex","BTCUSD",1739968371028,0.37890519,96511.0,96510.0,0.000851]
["bitfinex","BTCUSD",1739968371453,0.39514942,96511.0,96510.0,0.000851]
["bitfinex","BTCUSD",1739968371678,0.39514942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968371900,0.39914942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968372930,0.40314942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968373151,0.39914942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968373581,0.39514942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968373780,0.39914942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968373981,0.40314942,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968374254,0.17966623,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968374467,0.163422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968374936,0.182422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968375142,0.186422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968375764,0.182422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968376176,0.187422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968376585,0.182422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968377008,0.179422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968377425,0.180422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968377639,0.179422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968378892,0.19566517,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968380952,0.34566517,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968395576,0.329422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968398816,0.34566497,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968407431,0.34466497,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968416841,0.328422,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968421351,0.34466501,96511.0,96510.0,0.07788668]
["bitfinex","BTCUSD",1739968429009,0.34466501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968429811,0.34566501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968430218,0.34466501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968430571,0.34566501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968439862,0.329422,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968442952,0.328422,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968443134,0.331422,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968443337,0.34766624,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968443629,0.328422,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968444578,0.38190519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968445148,0.38490519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968445588,0.37890519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968445992,0.38490519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968446647,0.4011501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968446859,0.50365375,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968447258,0.4011501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968448744,0.3981501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968449118,0.3991501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968449315,0.4041501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968449841,0.3991501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968450268,0.4011501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968450497,0.4061501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968450749,0.3951501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968451151,0.4001501,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968451531,0.38390519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968452135,0.38890519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968454626,0.40515026,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968455600,0.38890519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968457226,0.38390519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968457914,0.38890519,96511.0,96510.0,0.00128668]
["bitfinex","BTCUSD",1739968460037,0.38890519,96511.0,96469.0,0.02048457]
["bitfinex","BTCUSD",1739968460038,0.173,96510.0,96491.0,0.00744]
["bitfinex","BTCUSD",1739968460272,0.305453,96492.0,96491.0,0.00744]
["bitfinex","BTCUSD",1739968462003,0.305453,96492.0,96485.0,0.02771615]
["bitfinex","BTCUSD",1739968462004,0.305462,96486.0,96485.0,0.03515615]
["bitfinex","BTCUSD",1739968462215,0.305462,96486.0,96485.0,0.02771615]
["bitfinex","BTCUSD",1739968462999,0.32170783,96486.0,96485.0,0.10641615]
["bitfinex","BTCUSD",1739968464799,0.33199568,96486.0,96485.0,0.10641615]
["bitfinex","BTCUSD",1739968467091,0.33199568,96486.0,96485.0,0.07880407]
["bitfinex","BTCUSD",1739968472067,0.33199568,96486.0,96485.0,0.07965507]
["bitfinex","BTCUSD",1739968473448,0.02653368,96486.0,96485.0,0.07965507]
["bitfinex","BTCUSD",1739968474099,0.18199568,96486.0,96485.0,0.07965507]
["bitfinex","BTCUSD",1739968478499,0.53199568,96486.0,96485.0,0.07965507]
["bitfinex","BTCUSD",1739968480972,0.53199568,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968484655,0.51617545,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968485434,0.53917545,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968488025,0.54117545,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968491691,0.55742138,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968493549,0.54117545,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968499850,0.5574214,96486.0,96485.0,0.00095507]
["bitfinex","BTCUSD",1739968500069,0.5344214,96486.0,96485.0,0.08135507]
["bitfinex","BTCUSD",1739968500603,0.5334214,96486.0,96485.0,0.08135507]
["bitfinex","BTCUSD",1739968501028,0.5344214,96486.0,96485.0,0.08135507]
["bitfinex","BTCUSD",1739968501257,0.21767155,96486.0,96485.0,0.22995872]
["bitfinex","BTCUSD",1739968501456,0.21667155,96486.0,96485.0,0.39286272]
["bitfinex","BTCUSD",1739968501661,0.21767155,96486.0,96485.0,0.24445828]
["bitfinex","BTCUSD",1739968502287,0.21767155,96486.0,96485.0,0.39992228]
["bitfinex","BTCUSD",1739968503120,0.21667155,96486.0,96485.0,0.39992228]
["bitfinex","BTCUSD",1739968503525,0.21667155,96486.0,96485.0,0.72452228]
["bitfinex","BTCUSD",1739968504183,0.2014256,96486.0,96485.0,0.74563726]
["bitfinex","BTCUSD",1739968504385,0.2014256,96486.0,96485.0,0.73819726]
["bitfinex","BTCUSD",1739968504598,0.2014256,96486.0,96485.0,1.29133726]
["bitfinex","BTCUSD",1739968504803,0.2004256,96486.0,96485.0,1.29133726]
["bitfinex","BTCUSD",1739968505311,0.2014256,96486.0,96485.0,1.29133726]
["bitfinex","BTCUSD",1739968505725,0.2004256,96486.0,96485.0,1.29133726]
["bitfinex","BTCUSD",1739968506370,0.2014256,96486.0,96485.0,1.31133726]
["bitfinex","BTCUSD",1739968506575,0.2004256,96486.0,96485.0,1.31133726]
["bitfinex","BTCUSD",1739968506789,0.2014256,96486.0,96485.0,1.31133726]
["bitfinex","BTCUSD",1739968506994,0.2024256,96486.0,96485.0,1.31633726]
["bitfinex","BTCUSD",1739968507438,0.000426,96518.0,96489.0,0.02]
["bitfinex","BTCUSD",1739968507647,0.000426,96518.0,96510.0,0.207232]
["bitfinex","BTCUSD",1739968507849,0.000426,96518.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739968508056,0.000426,96518.0,96517.0,0.10994365]
["bitfinex","BTCUSD",1739968508269,0.000426,96518.0,96517.0,0.59099255]
["bitfinex","BTCUSD",1739968508478,0.000426,96518.0,96517.0,0.58995665]
["bitfinex","BTCUSD",1739968508687,0.000426,96518.0,96517.0,0.43454365]
["bitfinex","BTCUSD",1739968509101,0.000426,96518.0,96517.0,0.59006072]
["bitfinex","BTCUSD",1739968510312,0.001426,96518.0,96517.0,0.68076072]
["bitfinex","BTCUSD",1739968511096,0.0176658,96518.0,96517.0,0.68076072]
["bitfinex","BTCUSD",1739968512965,0.0176658,96518.0,96517.0,0.70182781]
["bitfinex","BTCUSD",1739968514726,0.001426,96518.0,96517.0,0.70182781]
["bitfinex","BTCUSD",1739968525995,0.001426,96518.0,96517.0,0.69438781]
["bitfinex","BTCUSD",1739968526197,0.001426,96518.0,96517.0,0.54641481]
["bitfinex","BTCUSD",1739968526453,0.001426,96518.0,96517.0,0.70182781]
["bitfinex","BTCUSD",1739968530604,0.01766597,96518.0,96517.0,0.70182781]
["bitfinex","BTCUSD",1739968531391,0.01766597,96518.0,96517.0,0.70267881]
["bitfinex","BTCUSD",1739968533680,0.001426,96518.0,96517.0,0.70267881]
["bitfinex","BTCUSD",1739968534159,0.001426,96518.0,96517.0,0.54726581]
["bitfinex","BTCUSD",1739968534368,0.001426,96518.0,96517.0,0.44649872]
["bitfinex","BTCUSD",1739968537372,0.01766618,96518.0,96517.0,0.44649872]
["bitfinex","BTCUSD",1739968537705,0.001426,96518.0,96517.0,0.44649872]
["bitfinex","BTCUSD",1739968541460,0.01766628,96518.0,96517.0,0.44649872]
["bitfinex","BTCUSD",1739968542173,0.17307728,96518.0,96517.0,0.44649872]
["bitfinex","BTCUSD",1739968542814,0.17307728,96518.0,96517.0,0.43905872]
["bitfinex","BTCUSD",1739968543032,0.30327728,96518.0,96517.0,0.33655507]
["bitfinex","BTCUSD",1739968543251,0.45327728,96518.0,96517.0,0.33655507]
["bitfinex","BTCUSD",1739968543465,0.437037,96518.0,96517.0,0.33655507]
["bitfinex","BTCUSD",1739968544728,0.436037,96518.0,96517.0,0.32555507]
["bitfinex","BTCUSD",1739968545151,0.436037,96518.0,96517.0,0.33055507]
["bitfinex","BTCUSD",1739968545584,0.436037,96518.0,96517.0,0.32555507]
["bitfinex","BTCUSD",1739968545716,0.436037,96518.0,96517.0,0.32955507]
["bitfinex","BTCUSD",1739968545923,0.436037,96518.0,96517.0,0.33255507]
["bitfinex","BTCUSD",1739968546126,0.436037,96518.0,96517.0,0.32955507]
["bitfinex","BTCUSD",1739968546539,0.436037,96518.0,96517.0,0.33255507]
["bitfinex","BTCUSD",1739968547359,0.436037,96518.0,96517.0,0.32955507]
["bitfinex","BTCUSD",1739968547569,0.436037,96518.0,96517.0,0.33155507]
["bitfinex","BTCUSD",1739968548200,0.436037,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968548532,0.436037,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968549023,0.436037,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968549550,0.436037,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968550750,0.354137,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968551805,0.150426,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968551989,0.305837,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968553771,0.32207817,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968555933,0.207212,96520.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968556156,0.155411,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968556854,0.155411,96518.0,96517.0,0.00395507]
["bitfinex","BTCUSD",1739968557328,0.155411,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968557544,0.155411,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968557747,0.155411,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968557956,0.155411,96518.0,96517.0,0.00495507]
["bitfinex","BTCUSD",1739968558162,0.155411,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968558613,0.155411,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968560699,0.17165206,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968562876,0.01624106,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968564610,0.17165206,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968566957,0.155411,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968567398,0.1558365,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968567964,0.0004255,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968568166,0.1558365,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968569458,0.1558365,96518.0,96517.0,0.01339507]
["bitfinex","BTCUSD",1739968570075,0.17207761,96518.0,96517.0,0.01339507]
["bitfinex","BTCUSD",1739968573554,0.1558365,96518.0,96517.0,0.01339507]
["bitfinex","BTCUSD",1739968574268,0.1558365,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968574472,0.1558365,96518.0,96517.0,0.01339507]
["bitfinex","BTCUSD",1739968577501,0.17207784,96518.0,96517.0,0.01339507]
["bitfinex","BTCUSD",1739968583116,0.17207784,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968583530,0.1558365,96518.0,96517.0,0.00595507]
["bitfinex","BTCUSD",1739968583966,0.1558365,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968584150,0.1558365,96518.0,96517.0,0.00195507]
["bitfinex","BTCUSD",1739968585920,0.1558365,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968586746,0.17207783,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968599035,0.1558365,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968601892,0.17207788,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968603622,0.1558365,96518.0,96517.0,0.00295507]
["bitfinex","BTCUSD",1739968605726,0.1558365,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968606750,0.17207786,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968613485,0.1558365,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968616718,0.17207783,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968623435,0.1558365,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968624620,0.0004255,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968625041,0.1558365,96518.0,96517.0,0.00095507]
["bitfinex","BTCUSD",1739968625254,0.0004255,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968625483,0.1558365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968625846,0.1558365,96518.0,96517.0,0.01118995]
["bitfinex","BTCUSD",1739968626223,0.1558365,96518.0,96517.0,0.01318995]
["bitfinex","BTCUSD",1739968626874,0.17207758,96518.0,96517.0,0.01318995]
["bitfinex","BTCUSD",1739968633494,0.1558365,96518.0,96517.0,0.01318995]
["bitfinex","BTCUSD",1739968636819,0.17207764,96518.0,96517.0,0.01318995]
["bitfinex","BTCUSD",1739968638933,0.17207764,96518.0,96517.0,0.01118995]
["bitfinex","BTCUSD",1739968639136,0.17207764,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968639335,0.17207764,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968643438,0.1558365,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968646855,0.17207761,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968656690,0.1558365,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968659640,0.17207788,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968664472,0.1558365,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968665767,0.1558365,96518.0,96517.0,0.00918995]
["bitfinex","BTCUSD",1739968666280,0.1558365,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968666422,0.1558365,96518.0,96517.0,0.00918995]
["bitfinex","BTCUSD",1739968666789,0.1558365,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968667713,0.17207787,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968673488,0.15683655,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968676830,0.17307797,96518.0,96517.0,0.01018995]
["bitfinex","BTCUSD",1739968677661,0.17307797,96518.0,96517.0,0.00918995]
["bitfinex","BTCUSD",1739968678186,0.19607797,96518.0,96517.0,0.00918995]
["bitfinex","BTCUSD",1739968678432,0.27867797,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968678639,0.27767792,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968679056,0.42767792,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968679846,0.42867792,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968680096,0.42967792,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968683513,0.4134365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968686855,0.4296793,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968689237,0.3470793,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968691301,0.3460793,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968691507,0.3480793,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968692252,0.3470793,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968692621,0.3490793,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968693698,0.3328365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968696704,0.34907918,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968697917,0.3328365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968702192,0.34907929,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968705341,0.43137929,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968706862,0.4151365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968707087,0.3328365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968709628,0.34907925,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968713507,0.3328365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968718113,0.34907927,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968723502,0.3328365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968728186,0.34907928,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968733465,0.3328365,96518.0,96517.0,0.00818995]
["bitfinex","BTCUSD",1739968733955,0.3328365,96518.0,96517.0,9.5e-07]
["bitfinex","BTCUSD",1739968733956,3.90668722,96518.0,96517.0,9.5e-07]
["bitfinex","BTCUSD",1739968734160,0.46084395,96518.0,96517.0,9.5e-07]
["bitfinex","BTCUSD",1739968734950,0.45884395,96518.0,96517.0,9.5e-07]
["bitfinex","BTCUSD",1739968735150,0.46484395,96518.0,96517.0,0.00100095]
["bitfinex","BTCUSD",1739968735507,3.12278095,96518.0,96517.0,9.5e-07]
["bitfinex","BTCUSD",1739968735709,0.5653476,96518.0,96517.0,0.00100095]
["bitfinex","BTCUSD",1739968736152,3.1661556,96518.0,96517.0,9.5e-07]
["bitfinex","BTCUSD",1739968736356,0.5653476,96518.0,96517.0,0.00100095]
["bitfinex","BTCUSD",1739968736499,0.5713476,96518.0,96517.0,0.00100095]
["bitfinex","BTCUSD",1739968736697,0.58759102,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968736904,0.58159102,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968737132,4.39052802,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968737326,4.09436502,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968737748,2.28331902,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968737954,2.24122802,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968738152,2.13872437,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968739480,1.98152737,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968743816,1.96528395,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968745234,0.98455295,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968745454,1.0091566,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968746841,1.02540027,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968749646,0.51069127,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968749878,3.67242227,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968750110,2.20075027,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968750256,1.99077127,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968750544,1.83816017,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968750692,0.33508017,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968751092,0.18508017,96518.0,96517.0,0.00185195]
["bitfinex","BTCUSD",1739968751476,0.02966917,96518.0,96517.0,0.01026668]
["bitfinex","BTCUSD",1739968751676,0.17908017,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968751881,0.18508017,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968752313,0.01666917,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968752688,0.0014255,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968752885,0.1568365,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968753137,0.1638365,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968753312,0.0084255,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968753675,0.0014255,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968754055,0.0034255,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968754755,0.1588365,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968754963,0.1578365,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968755129,0.0024255,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968755339,0.0004255,96518.0,96517.0,0.08926668]
["bitfinex","BTCUSD",1739968755534,0.1558365,96518.0,96517.0,0.08826668]
["bitfinex","BTCUSD",1739968755938,0.1558365,96518.0,96517.0,0.08926668]
["bitfinex","BTCUSD",1739968756144,0.17207864,96518.0,96517.0,0.08926668]
["bitfinex","BTCUSD",1739968756775,0.17207864,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968757739,0.01666764,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968757949,0.17207864,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968759484,0.01666764,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968759684,0.17207864,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968760136,0.01666764,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968760707,0.17207864,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968763618,0.1558365,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968764790,0.0004255,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968764993,0.1558365,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968766082,0.0004255,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968766516,0.0166676,96518.0,96517.0,0.09026668]
["bitfinex","BTCUSD",1739968767119,0.0166676,96518.0,96517.0,0.19277033]
["bitfinex","BTCUSD",1739968767893,0.0166676,96518.0,96517.0,0.51737033]
["bitfinex","BTCUSD",1739968773544,0.0004255,96518.0,96517.0,0.51737033]
["bitfinex","BTCUSD",1739968776661,0.01666666,96518.0,96517.0,0.51737033]
["bitfinex","BTCUSD",1739968777914,0.17207766,96518.0,96517.0,0.33586668]
["bitfinex","BTCUSD",1739968782128,0.01666666,96518.0,96517.0,0.33586668]
["bitfinex","BTCUSD",1739968782755,0.01666666,96518.0,96517.0,0.42410668]
["bitfinex","BTCUSD",1739968783049,0.01666666,96518.0,96517.0,0.52661033]
["bitfinex","BTCUSD",1739968783634,0.0004255,96518.0,96517.0,0.52661033]
["bitfinex","BTCUSD",1739968786641,0.01666664,96518.0,96517.0,0.52661033]
["bitfinex","BTCUSD",1739968789664,0.17207764,96518.0,96517.0,0.34330668]
["bitfinex","BTCUSD",1739968790070,0.17207764,96518.0,96517.0,0.33586668]
["bitfinex","BTCUSD",1739968790385,0.17207764,96518.0,96517.0,0.34330668]
["bitfinex","BTCUSD",1739968791016,0.17207764,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968791393,0.17207764,96518.0,96517.0,0.34130668]
["bitfinex","BTCUSD",1739968791713,0.17207764,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968792527,0.1558365,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968795980,0.17207794,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968802986,0.17127794,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968803531,0.1550365,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968806507,0.17127817,96518.0,96517.0,0.34230668]
["bitfinex","BTCUSD",1739968807204,0.17127817,96518.0,96517.0,0.33230668]
["bitfinex","BTCUSD",1739968808203,0.17127817,96518.0,96517.0,0.33315768]
["bitfinex","BTCUSD",1739968808394,0.17170367,96518.0,96517.0,0.33315768]
["bitfinex","BTCUSD",1739968812773,0.155462,96518.0,96517.0,0.33315768]
["bitfinex","BTCUSD",1739968820985,0.0004255,96518.0,96517.0,0.33315768]
["bitfinex","BTCUSD",1739968821135,0.0004255,96518.0,96517.0,0.43566133]
["bitfinex","BTCUSD",1739968821484,0.01666698,96518.0,96517.0,0.51606133]
["bitfinex","BTCUSD",1739968823057,0.0004255,96518.0,96517.0,0.51606133]
["bitfinex","BTCUSD",1739968826017,0.1558365,96518.0,96517.0,0.51606133]
["bitfinex","BTCUSD",1739968826384,0.01666689,96518.0,96517.0,0.43566133]
["bitfinex","BTCUSD",1739968833580,0.0004255,96518.0,96517.0,0.43566133]
["bitfinex","BTCUSD",1739968836887,0.01666672,96518.0,96517.0,0.43566133]
["bitfinex","BTCUSD",1739968841686,0.01666672,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968843543,0.0004255,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968846496,0.01666698,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968856200,0.17207798,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968857139,0.1558365,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968857464,0.0004255,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968857677,0.1558365,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968858097,0.0004255,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968859055,0.1558365,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968860145,0.17207805,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968863503,0.1558365,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968864197,0.0004255,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968865560,0.1558365,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968866559,0.17207804,96518.0,96517.0,0.44530243]
["bitfinex","BTCUSD",1739968867884,0.17207804,96518.0,96517.0,0.33535878]
["bitfinex","BTCUSD",1739968868411,0.47227804,96518.0,96517.0,0.33535878]
["bitfinex","BTCUSD",1739968868978,0.47327804,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968869401,0.47427804,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968873567,0.4580365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968876530,0.47427777,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968879027,0.45127777,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968880619,0.47427777,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968883540,0.4580365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968886683,0.47427757,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968891911,0.45127757,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968893597,0.4580365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968895381,0.4350365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968896560,0.4742776,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968903471,0.4580365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968904115,0.3797365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968906644,0.39597762,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968913527,0.3797365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968916378,0.39597778,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968923652,0.3797365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968926515,0.39597758,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968928688,0.48932936,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968933498,0.47308828,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968936397,0.48932971,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968937713,0.39597793,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968943587,0.3797365,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968944241,0.47296441,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968947871,0.4892055,96518.0,96517.0,0.0104921]
["bitfinex","BTCUSD",1739968952566,0.68639809,96518.0,96517.0,1e-07]
["bitfinex","BTCUSD",1739968952870,0.68639809,96518.0,96496.0,0.00744]
["bitfinex","BTCUSD",1739968952871,0.155445,96497.0,96496.0,0.00744]
["bitfinex","BTCUSD",1739968953050,0.178445,96497.0,96496.0,0.00744]
["bitfinex","BTCUSD",1739968953406,0.17944505,96497.0,96496.0,0.00744]
["bitfinex","BTCUSD",1739968953789,0.19009504,96497.0,96496.0,0.00744]
["bitfinex","BTCUSD",1739968955986,0.20633925,96497.0,96496.0,0.00744]
["bitfinex","BTCUSD",1739968957027,0.155456,96490.0,96489.0,0.07850407]
["bitfinex","BTCUSD",1739968957368,0.155456,96490.0,96489.0,0.08960395]
["bitfinex","BTCUSD",1739968958489,0.15645605,96490.0,96489.0,0.01120395]
["bitfinex","BTCUSD",1739968959068,0.155456,96490.0,96489.0,0.08630395]
["bitfinex","BTCUSD",1739968959491,0.155456,96490.0,96489.0,0.08730395]
["bitfinex","BTCUSD",1739968966640,0.17170073,96490.0,96489.0,0.08730395]
["bitfinex","BTCUSD",1739968966957,0.17170073,96490.0,96489.0,0.08815495]
["bitfinex","BTCUSD",1739968968303,0.14179811,96492.0,96489.0,0.08815495]
["bitfinex","BTCUSD",1739968968510,0.00100005,96493.0,96489.0,0.08815495]
["bitfinex","BTCUSD",1739968968878,0.1717007,96490.0,96489.0,0.08815495]
["bitfinex","BTCUSD",1739968969415,0.1717007,96490.0,96489.0,0.08715495]
["bitfinex","BTCUSD",1739968969839,0.1717007,96490.0,96489.0,0.08815495]
["bitfinex","BTCUSD",1739968970025,0.1717007,96490.0,96489.0,0.08715495]
["bitfinex","BTCUSD",1739968970319,0.1717007,96490.0,96489.0,0.08815495]
["bitfinex","BTCUSD",1739968970743,0.1717007,96490.0,96489.0,0.01305495]
["bitfinex","BTCUSD",1739968972356,0.17270075,96490.0,96489.0,0.01305495]
["bitfinex","BTCUSD",1739968973546,0.15645605,96490.0,96489.0,0.01305495]
["bitfinex","BTCUSD",1739968976498,0.17270102,96490.0,96489.0,0.01305495]
["bitfinex","BTCUSD",1739968977303,0.17170097,96490.0,96489.0,0.01305495]
["bitfinex","BTCUSD",1739968981700,0.17170097,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968983611,0.155456,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968984276,0.207262,96496.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968984489,0.01064999,96497.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968984815,0.155456,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968985346,0.155456,96490.0,96489.0,0.09515495]
["bitfinex","BTCUSD",1739968986568,0.17170114,96490.0,96489.0,0.09515495]
["bitfinex","BTCUSD",1739968986768,0.17170114,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968993582,0.155456,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968994307,0.0004256,96492.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968994472,0.155456,96491.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968994673,0.155456,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968995098,0.155456,96490.0,96489.0,0.09515495]
["bitfinex","BTCUSD",1739968995496,0.155456,96490.0,96489.0,0.09615495]
["bitfinex","BTCUSD",1739968996103,0.155456,96490.0,96489.0,0.09715495]
["bitfinex","BTCUSD",1739968996838,0.17170117,96490.0,96489.0,0.09715495]
["bitfinex","BTCUSD",1739968999410,0.01624517,96490.0,96489.0,0.09715495]
["bitfinex","BTCUSD",1739968999612,0.17170117,96490.0,96489.0,0.09715495]
["bitfinex","BTCUSD",1739969003464,0.155456,96490.0,96489.0,0.09715495]
["bitfinex","BTCUSD",1739969006441,0.0004256,96492.0,96489.0,0.1996586]
["bitfinex","BTCUSD",1739969006640,0.0004256,96492.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739969008025,0.0166705,96492.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739969008895,0.0166705,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969013489,0.0004256,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969014102,0.1558786,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969014318,0.0004256,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969014474,0.1558786,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969014845,0.0004256,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969015988,0.1558786,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969016260,0.0004256,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969016494,0.155454,96491.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969016728,0.01624422,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969016975,0.17169722,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969017208,0.01624422,96492.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969023619,0.15545,96494.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969023842,0.155448,96495.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969024101,0.01030807,96497.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969024322,0.15545,96494.0,96490.0,0.10350365]
["bitfinex","BTCUSD",1739969024780,0.15545,96494.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739969025727,0.15545,96494.0,96490.0,0.10335465]
["bitfinex","BTCUSD",1739969025880,0.0004255,96492.0,96490.0,0.10335465]
["bitfinex","BTCUSD",1739969027395,0.0004255,96492.0,96490.0,0.10435465]
["bitfinex","BTCUSD",1739969027577,0.0004255,96492.0,96490.0,0.10335465]
["bitfinex","BTCUSD",1739969028047,0.0004255,96492.0,96490.0,0.10435465]
["bitfinex","BTCUSD",1739969028251,0.01666973,96492.0,96490.0,0.10136065]
["bitfinex","BTCUSD",1739969028669,0.155454,96491.0,96490.0,0.001851]
["bitfinex","BTCUSD",1739969030078,0.155454,96491.0,96490.0,0.009291]
["bitfinex","BTCUSD",1739969030455,0.155454,96491.0,96490.0,0.008291]
["bitfinex","BTCUSD",1739969030636,0.155454,96491.0,96490.0,0.009291]
["bitfinex","BTCUSD",1739969036665,0.17169883,96491.0,96490.0,0.009291]
["bitfinex","BTCUSD",1739969039332,0.01624483,96491.0,96490.0,0.11179465]
["bitfinex","BTCUSD",1739969043491,0.0004255,96492.0,96490.0,0.11179465]
["bitfinex","BTCUSD",1739969044414,0.0004255,96492.0,96490.0,0.11079465]
["bitfinex","BTCUSD",1739969044820,0.0004255,96492.0,96490.0,0.11179465]
["bitfinex","BTCUSD",1739969046487,0.01666985,96492.0,96490.0,0.11179465]
["bitfinex","BTCUSD",1739969047613,0.01666985,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969050308,0.17212285,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969050492,0.01666985,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969053264,0.0004255,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969056313,0.01667012,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969057508,0.17312317,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969063599,0.15687855,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969065552,0.17312328,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969066385,0.17212323,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969073634,0.0004255,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969074196,0.1558785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969075836,0.0004255,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969076158,0.1558785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969076582,0.0004255,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969076706,0.1558785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969077953,0.17212324,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969079908,0.01667024,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969080080,0.17212324,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969083458,0.1558785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969085532,0.0004255,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969085733,0.1558785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969087822,0.17212323,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969093582,0.1558785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969094734,0.2038785,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969096573,0.22012343,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969096985,0.22112343,96492.0,96491.0,0.01104797]
["bitfinex","BTCUSD",1739969097820,0.22112343,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969098191,0.22212343,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969099319,0.24512343,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969103138,0.023,96493.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969103346,0.01724512,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969103523,0.00100005,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969103851,0.15645305,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969105355,0.30745305,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969105529,0.306453,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969105723,0.307453,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969106508,0.32369873,96492.0,96491.0,0.01004797]
["bitfinex","BTCUSD",1739969108009,0.32369873,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969113545,0.307453,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969116368,0.157453,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969116774,0.17369824,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969123553,0.157453,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969125082,0.15845305,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969126802,0.17469838,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969130286,0.40619838,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969130493,0.40519833,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969131037,0.40419833,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969131239,0.32269833,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969131437,0.32369833,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969131840,0.32569833,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969133639,0.309453,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969136841,0.32569874,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969140114,0.40709874,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969142174,1.17987074,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969142379,3.14468374,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969142591,3.21422374,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969143292,3.14360374,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969143512,2.76378417,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969143714,2.869378,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969143922,2.94687534,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969144124,3.02547055,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969144484,2.99307534,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969145841,3.14307534,96492.0,96491.0,0.01089897]
["bitfinex","BTCUSD",1739969146043,0.305462,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739969146252,5.11637656,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739969146454,5.13262482,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739969147358,5.13262482,96486.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969147359,0.407079,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969147524,0.46243571,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969147730,4.23684971,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969148155,4.25309864,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969148350,4.29899864,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969148590,4.33139385,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969149496,4.30695624,96476.0,96475.0,0.0008514]
["bitfinex","BTCUSD",1739969149708,4.30695624,96476.0,96444.0,0.00748]
["bitfinex","BTCUSD",1739969149709,0.155525,96447.0,96444.0,0.00748]
["bitfinex","BTCUSD",1739969150122,0.155525,96447.0,96432.0,0.076]
["bitfinex","BTCUSD",1739969150321,0.15652505,96447.0,96432.0,0.076]
["bitfinex","BTCUSD",1739969150529,0.17277687,96447.0,96432.0,0.076]
["bitfinex","BTCUSD",1739969150933,0.17377687,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969151635,0.17477687,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969153052,0.17277687,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969153253,0.31891689,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969153453,0.24291493,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969154162,1.17248893,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969154361,2.77841193,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969154545,2.18873293,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969154754,1.73485093,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969154956,1.74085093,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969155167,1.41071493,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969156680,1.42696849,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969156882,1.58096849,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969157266,1.57496849,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969157585,1.57696849,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969157792,1.58096849,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969160788,1.66088354,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969160990,0.54528354,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969161396,2.77665354,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969161595,2.21214754,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969161823,1.98318054,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969162030,1.75914254,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969162188,1.59276349,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969162692,0.34496849,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969163534,0.16618993,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969163731,0.32871493,96447.0,96446.0,0.00089677]
["bitfinex","BTCUSD",1739969163936,0.32871493,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969164268,0.31571493,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969164675,0.32471493,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969165086,0.31571493,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969165291,0.31871493,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969165499,0.32271493,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969166535,0.18344288,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969166737,0.18344288,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969166738,0.02944288,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969166939,0.01925295,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969167133,0.03086528,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969167341,0.03386528,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969167571,0.02986528,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969167993,0.03686528,96447.0,96446.0,0.1428546]
["bitfinex","BTCUSD",1739969168335,0.03086528,96447.0,96446.0,0.0970546]
["bitfinex","BTCUSD",1739969168491,0.02886533,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969168665,0.03086533,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969168867,0.02986533,96447.0,96446.0,0.0206546]
["bitfinex","BTCUSD",1739969169071,0.01825295,96447.0,96446.0,0.1035546]
["bitfinex","BTCUSD",1739969169298,0.01825295,96447.0,96446.0,0.25205825]
["bitfinex","BTCUSD",1739969169826,0.01825295,96447.0,96446.0,0.33507293]
["bitfinex","BTCUSD",1739969170031,0.01625295,96447.0,96446.0,0.33507293]
["bitfinex","BTCUSD",1739969170239,0.01725295,96447.0,96446.0,0.33507293]
["bitfinex","BTCUSD",1739969170610,0.01625295,96447.0,96446.0,0.49059993]
["bitfinex","BTCUSD",1739969171016,0.01825295,96447.0,96446.0,0.49059993]
["bitfinex","BTCUSD",1739969171192,0.01825295,96447.0,96446.0,0.33507293]
["bitfinex","BTCUSD",1739969171411,0.01725295,96447.0,96446.0,0.49059993]
["bitfinex","BTCUSD",1739969171784,0.01725295,96447.0,96446.0,0.33507293]
["bitfinex","BTCUSD",1739969171785,0.01825295,96447.0,96446.0,0.33507293]
["bitfinex","BTCUSD",1739969171991,0.01825295,96447.0,96446.0,0.49059993]
["bitfinex","BTCUSD",1739969172179,0.01825295,96447.0,96446.0,0.49827993]
["bitfinex","BTCUSD",1739969173392,0.01725295,96447.0,96446.0,0.49827993]
["bitfinex","BTCUSD",1739969173617,0.002,96447.0,96446.0,0.49827993]
["bitfinex","BTCUSD",1739969174027,0.001,96447.0,96446.0,0.49827993]
["bitfinex","BTCUSD",1739969174230,0.002,96447.0,96446.0,0.49827993]
["bitfinex","BTCUSD",1739969174789,0.002,96447.0,96446.0,0.82214661]
["bitfinex","BTCUSD",1739969176546,0.01825113,96447.0,96446.0,0.82214661]
["bitfinex","BTCUSD",1739969183380,0.002,96447.0,96446.0,0.82214661]
["bitfinex","BTCUSD",1739969185025,0.002,96447.0,96446.0,0.73913193]
["bitfinex","BTCUSD",1739969186514,0.01825128,96447.0,96446.0,0.73913193]
["bitfinex","BTCUSD",1739969187700,0.01825128,96447.0,96446.0,0.73145193]
["bitfinex","BTCUSD",1739969187910,0.01825128,96447.0,96446.0,0.73917193]
["bitfinex","BTCUSD",1739969190198,0.01825128,96447.0,96446.0,0.58364493]
["bitfinex","BTCUSD",1739969190810,0.01825128,96447.0,96446.0,0.73917193]
["bitfinex","BTCUSD",1739969193564,0.002,96447.0,96446.0,0.73917193]
["bitfinex","BTCUSD",1739969195654,0.002,96447.0,96446.0,0.58364493]
["bitfinex","BTCUSD",1739969195834,0.155505,96460.0,96446.0,0.73917193]
["bitfinex","BTCUSD",1739969195971,0.155505,96460.0,96447.0,0.25802865]
["bitfinex","BTCUSD",1739969196172,0.155503,96461.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739969196605,0.155505,96460.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739969197929,0.15,96464.0,96447.0,0.25802765]
["bitfinex","BTCUSD",1739969198125,0.01625129,96457.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739969198534,0.01625129,96457.0,96448.0,0.32386668]
["bitfinex","BTCUSD",1739969198735,0.01625129,96457.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739969200275,0.01625129,96457.0,96449.0,0.10450365]
["bitfinex","BTCUSD",1739969200856,0.01625129,96457.0,96449.0,0.26002565]
["bitfinex","BTCUSD",1739969201059,0.01625129,96457.0,96449.0,0.10450365]
["bitfinex","BTCUSD",1739969201652,0.01625129,96457.0,96449.0,0.10550365]
["bitfinex","BTCUSD",1739969203071,0.16046905,96466.0,96449.0,0.10550365]
["bitfinex","BTCUSD",1739969203473,0.01625078,96456.0,96449.0,0.10550365]
["bitfinex","BTCUSD",1739969203668,0.15,96463.0,96449.0,0.10550365]
["bitfinex","BTCUSD",1739969203930,0.155503,96462.0,96449.0,0.10450365]
["bitfinex","BTCUSD",1739969204187,0.3055,96463.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739969204506,0.155501,96462.0,96449.0,0.42637033]
["bitfinex","BTCUSD",1739969205161,0.305499,96464.0,96449.0,0.58289233]
["bitfinex","BTCUSD",1739969205359,0.305499,96464.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739969205563,0.305499,96464.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969205740,0.15,96464.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969205941,0.15,96464.0,96451.0,0.25802165]
["bitfinex","BTCUSD",1739969206141,0.15,96465.0,96451.0,0.25802165]
["bitfinex","BTCUSD",1739969206346,0.15,96463.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969206754,0.01625045,96462.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969207225,0.17175245,96462.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969208064,0.155503,96461.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969208804,0.155503,96461.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969208999,0.155503,96461.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969209226,0.155503,96461.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969209425,0.155503,96461.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969209622,0.16625045,96462.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969209827,0.17175245,96462.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969210485,0.17175245,96462.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969210715,0.155503,96461.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969210887,0.155504,96460.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969211246,0.155504,96460.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969211718,0.22358645,96462.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969211719,0.01625045,96462.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969211835,0.155512,96456.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969212424,0.01625045,96462.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969212571,0.155514,96454.0,96451.0,0.10450365]
["bitfinex","BTCUSD",1739969212781,0.01625045,96462.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969212991,0.155509,96458.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739969213201,0.155509,96458.0,96451.0,0.10350365]
["bitfinex","BTCUSD",1739969213554,0.155509,96458.0,96451.0,0.10335465]
["bitfinex","BTCUSD",1739969213972,0.15,96462.0,96451.0,0.10435465]
["bitfinex","BTCUSD",1739969214178,0.155508,96458.0,96452.0,0.00764]
["bitfinex","BTCUSD",1739969214378,0.155509,96457.0,96452.0,0.11014365]
["bitfinex","BTCUSD",1739969214618,0.155511,96457.0,96452.0,0.11014365]
["bitfinex","BTCUSD",1739969215179,0.155508,96458.0,96452.0,0.11014365]
["bitfinex","BTCUSD",1739969215447,0.155506,96459.0,96452.0,0.10350365]
["bitfinex","BTCUSD",1739969215623,0.155508,96458.0,96453.0,0.00764]
["bitfinex","BTCUSD",1739969215842,0.155508,96458.0,96454.0,0.00764]
["bitfinex","BTCUSD",1739969216565,0.17175901,96458.0,96454.0,0.00764]
["bitfinex","BTCUSD",1739969216992,0.155509,96457.0,96454.0,0.00764]
["bitfinex","BTCUSD",1739969217194,0.01625101,96458.0,96454.0,0.00764]
["bitfinex","BTCUSD",1739969217561,0.17175901,96458.0,96454.0,0.00764]
["bitfinex","BTCUSD",1739969218284,0.17175901,96458.0,96454.0,0.00864]
["bitfinex","BTCUSD",1739969218604,0.01625101,96458.0,96454.0,0.00964]
["bitfinex","BTCUSD",1739969218744,0.01625101,96458.0,96454.0,0.00864]
["bitfinex","BTCUSD",1739969218945,0.01625101,96458.0,96455.0,0.079]
["bitfinex","BTCUSD",1739969220070,0.01625101,96458.0,96455.0,0.08]
["bitfinex","BTCUSD",1739969220460,0.01625101,96458.0,96456.0,0.11010365]
["bitfinex","BTCUSD",1739969220630,0.01625101,96458.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739969220867,0.01625101,96458.0,96457.0,0.30741265]
["bitfinex","BTCUSD",1739969222240,0.01625101,96458.0,96457.0,0.30841265]
["bitfinex","BTCUSD",1739969222583,0.01625101,96458.0,96457.0,0.63327933]
["bitfinex","BTCUSD",1739969223662,0.0004255,96465.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739969223864,0.0004255,96465.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739969224768,0.0004255,96465.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1739969225306,0.0014255,96465.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1739969225718,0.0004255,96465.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1739969225924,0.0014255,96465.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1739969226040,0.0014255,96465.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739969226240,0.0004255,96465.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739969227422,0.0004255,96465.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739969227625,0.0004255,96465.0,96460.0,0.10550365]
["bitfinex","BTCUSD",1739969227830,0.0004255,96465.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739969228056,0.01624909,96464.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739969228237,0.01624909,96464.0,96460.0,0.26000765]
["bitfinex","BTCUSD",1739969228470,0.01624909,96464.0,96460.0,0.26100765]
["bitfinex","BTCUSD",1739969229212,0.01624909,96464.0,96460.0,0.26000765]
["bitfinex","BTCUSD",1739969229430,0.01624909,96464.0,96460.0,0.25900765]
["bitfinex","BTCUSD",1739969230869,0.01624909,96464.0,96461.0,0.155503]
["bitfinex","BTCUSD",1739969231078,0.01624909,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739969231838,0.01624909,96464.0,96463.0,0.00756]
["bitfinex","BTCUSD",1739969232056,0.01624909,96464.0,96463.0,0.11006365]
["bitfinex","BTCUSD",1739969233459,0.0004255,96465.0,96463.0,0.11006365]
["bitfinex","BTCUSD",1739969233661,0.0004255,96465.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739969235275,0.0004255,96465.0,96464.0,0.10350365]
["bitfinex","BTCUSD",1739969236564,0.0004255,96465.0,96464.0,0.11106365]
["bitfinex","BTCUSD",1739969237848,0.01667473,96465.0,96464.0,0.11106365]
["bitfinex","BTCUSD",1739969238286,0.01667473,96465.0,96464.0,0.11306365]
["bitfinex","BTCUSD",1739969241440,0.01667473,96465.0,96464.0,0.11391465]
["bitfinex","BTCUSD",1739969243518,0.0004255,96465.0,96464.0,0.11391465]
["bitfinex","BTCUSD",1739969245324,0.0004255,96465.0,96464.0,0.10635465]
["bitfinex","BTCUSD",1739969245589,0.0004255,96465.0,96464.0,0.11391465]
["bitfinex","BTCUSD",1739969246288,0.0004255,96465.0,96464.0,0.26941265]
["bitfinex","BTCUSD",1739969247586,0.0004255,96465.0,96464.0,0.34531265]
["bitfinex","BTCUSD",1739969247764,0.0004255,96465.0,96464.0,0.39061265]
["bitfinex","BTCUSD",1739969248756,0.0004255,96465.0,96464.0,0.38861265]
["bitfinex","BTCUSD",1739969248908,0.0004255,96465.0,96464.0,0.38761265]
["bitfinex","BTCUSD",1739969249114,0.0004255,96465.0,96464.0,0.38005265]
["bitfinex","BTCUSD",1739969249315,0.0004255,96465.0,96464.0,0.38761265]
["bitfinex","BTCUSD",1739969249936,0.0004255,96465.0,96464.0,0.39061265]
["bitfinex","BTCUSD",1739969250339,0.0004255,96465.0,96464.0,0.39361265]
["bitfinex","BTCUSD",1739969252155,0.0004255,96465.0,96464.0,0.71747933]
["bitfinex","BTCUSD",1739969253937,0.0004255,96465.0,96464.0,0.73880139]
["bitfinex","BTCUSD",1739969256604,0.0166736,96465.0,96464.0,0.73880139]
["bitfinex","BTCUSD",1739969262652,0.0004255,96465.0,96464.0,0.73880139]
["bitfinex","BTCUSD",1739969264711,0.0004255,96465.0,96464.0,0.73884139]
["bitfinex","BTCUSD",1739969266521,0.207273,96491.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739969266732,0.01624762,96483.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739969266925,0.01624762,96483.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1739969267133,0.01624762,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739969267352,0.01624762,96483.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969267937,0.01924762,96483.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969268132,0.01624762,96483.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969268627,0.01624762,96483.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739969269322,0.01624762,96483.0,96482.0,0.25897265]
["bitfinex","BTCUSD",1739969273464,0.01035445,96492.0,96482.0,0.25897265]
["bitfinex","BTCUSD",1739969273660,0.0004255,96495.0,96482.0,0.25897265]
["bitfinex","BTCUSD",1739969273870,0.00054742,96494.0,96482.0,0.25897265]
["bitfinex","BTCUSD",1739969274689,0.003,96492.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739969274898,0.00454742,96494.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739969275378,0.00754742,96494.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739969275577,0.16299742,96494.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969275816,0.003,96492.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969276295,0.0004254,96487.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969277920,0.0004254,96487.0,96482.0,0.25797165]
["bitfinex","BTCUSD",1739969278303,0.0024254,96487.0,96482.0,0.25797165]
["bitfinex","BTCUSD",1739969279044,0.0024254,96487.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739969279352,0.0024254,96487.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739969280226,0.0024254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969280419,0.0519254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969280962,0.0509254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969281164,0.0499254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969281372,0.0519254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969282410,0.0024254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969284167,0.0024254,96487.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739969284503,0.0024254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969285145,0.0004254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969285346,0.0014254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969285550,0.0024254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969285751,0.0014254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969286307,0.0024254,96487.0,96483.0,0.163027]
["bitfinex","BTCUSD",1739969286509,0.0024254,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969286641,0.01867094,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969286850,0.01767094,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969287244,0.01867094,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969291685,0.17413194,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969291891,0.01867094,96487.0,96483.0,0.00756]
["bitfinex","BTCUSD",1739969292679,0.01867094,96487.0,96483.0,0.0076]
["bitfinex","BTCUSD",1739969294028,0.01867094,96487.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969294029,0.1255,96486.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969294240,0.305467,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969297438,0.32171449,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969303532,0.305467,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969306887,0.32171495,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969307089,0.40481495,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969308280,0.40781495,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969308446,0.40981495,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969310626,0.32671495,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969313613,0.310467,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969315667,0.005,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969315863,0.160467,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969316704,0.17671494,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969323269,0.22321494,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969323474,0.206967,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969326948,0.22321494,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969331307,0.23096238,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969332213,0.25192769,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969333039,0.25235319,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969334794,0.27535319,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969335239,1.50434219,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969335468,0.17714044,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969336295,0.1608925,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969339213,0.17713979,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969344250,0.32713979,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969344683,1.16140579,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969344883,0.64742879,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969346526,0.32713979,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969346754,0.3108925,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969350026,0.32714065,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969352409,0.35014065,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969357889,0.3338925,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969360906,0.35014061,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969364957,0.3338925,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969368004,0.35014061,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969373499,0.3338925,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969376726,0.35014052,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969379430,0.40512121,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969383482,0.38887319,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969385589,0.43865927,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969385944,2.94879727,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969386509,2.40123682,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969386724,2.35145074,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969387145,2.34945074,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969387364,2.34645074,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969387570,2.35245074,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969387942,2.35745074,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969388148,2.34645074,96483.0,96482.0,0.0008508]
["bitfinex","BTCUSD",1739969388395,2.35245074,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969388589,2.35745074,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969393485,2.34120219,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969395796,2.44370584,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969396422,2.34120219,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969396863,0.47797319,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969397081,3.86589419,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969397808,3.88214299,96483.0,96482.0,0.0018508]
["bitfinex","BTCUSD",1739969399300,0.15,96482.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969399495,0.207322,96469.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969400064,0.155495,96466.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969400427,0.17174232,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969400710,0.17174132,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969401051,0.01624932,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969401698,0.155495,96466.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969401941,0.207324,96467.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969402147,0.155496,96465.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969402309,0.01724932,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969402708,0.01624932,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969403091,0.17174132,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969403495,0.155492,96468.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969403874,0.155493,96467.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969404269,1.63805018,96602.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969404270,0.155496,96465.0,96464.0,0.02217306]
["bitfinex","BTCUSD",1739969405511,0.155496,96465.0,96464.0,0.02317306]
["bitfinex","BTCUSD",1739969407048,0.155496,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969407844,0.17174538,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969408216,0.207321,96469.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969408437,0.155496,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969408640,0.01624939,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969408846,0.17174539,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969409848,0.17174539,96465.0,96464.0,0.02317306]
["bitfinex","BTCUSD",1739969410972,0.17174539,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969411155,0.01624939,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969411333,0.17174539,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969413457,0.155496,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969414604,0.155495,96466.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969414809,0.207325,96467.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969415018,0.155496,96465.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969415537,0.207304,96477.0,96464.0,0.02417306]
["bitfinex","BTCUSD",1739969415761,4.355e-05,96477.0,96466.0,0.200793]
["bitfinex","BTCUSD",1739969416088,4.355e-05,96477.0,96468.0,0.0809]
["bitfinex","BTCUSD",1739969416698,0.01624804,96475.0,96468.0,0.0809]
["bitfinex","BTCUSD",1739969417980,0.01824804,96475.0,96468.0,0.0809]
["bitfinex","BTCUSD",1739969419237,0.01824804,96475.0,96466.0,0.0453]
["bitfinex","BTCUSD",1739969419238,0.01824804,96475.0,96470.0,0.08301468]
["bitfinex","BTCUSD",1739969419484,0.01824804,96475.0,96473.0,0.0491]
["bitfinex","BTCUSD",1739969419692,0.01824804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969420251,0.02124804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969420454,0.01924804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969420601,0.01824804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969421230,0.02324804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969421405,0.02124804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969421643,0.01924804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969421808,0.02124804,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969422392,0.005,96475.0,96474.0,0.0805]
["bitfinex","BTCUSD",1739969422598,0.002,96475.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969422880,0.005,96475.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969423489,0.002,96475.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969423772,0.001,96475.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969424129,4.355e-05,96477.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969425356,0.001,96475.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969426052,0.00104355,96477.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969426255,0.00204355,96477.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969426653,4.355e-05,96477.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969427419,0.0162906,96477.0,96474.0,0.0691]
["bitfinex","BTCUSD",1739969428184,0.0162906,96477.0,96475.0,0.00756]
["bitfinex","BTCUSD",1739969428586,0.0162906,96477.0,96475.0,0.16304]
["bitfinex","BTCUSD",1739969428940,0.0162906,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739969429051,0.0162906,96477.0,96476.0,0.237079]
["bitfinex","BTCUSD",1739969429263,0.0162906,96477.0,96476.0,0.18410365]
["bitfinex","BTCUSD",1739969430536,0.0162906,96477.0,96476.0,0.18710365]
["bitfinex","BTCUSD",1739969430793,0.0162906,96477.0,96476.0,0.19010365]
["bitfinex","BTCUSD",1739969433679,4.355e-05,96477.0,96476.0,0.19010365]
["bitfinex","BTCUSD",1739969436557,4.355e-05,96477.0,96476.0,0.19114006]
["bitfinex","BTCUSD",1739969437307,4.355e-05,96477.0,96476.0,0.18814006]
["bitfinex","BTCUSD",1739969437785,4.355e-05,96477.0,96476.0,0.19010365]
["bitfinex","BTCUSD",1739969438102,4.355e-05,96477.0,96476.0,0.18710365]
["bitfinex","BTCUSD",1739969438333,4.355e-05,96477.0,96476.0,0.19010365]
["bitfinex","BTCUSD",1739969441014,0.00046905,96477.0,96476.0,0.19010365]
["bitfinex","BTCUSD",1739969444868,0.00046905,96477.0,96476.0,0.19114006]
["bitfinex","BTCUSD",1739969445295,0.00046905,96477.0,96476.0,0.19010365]
["bitfinex","BTCUSD",1739969452230,0.00046905,96477.0,96476.0,0.01348]
["bitfinex","BTCUSD",1739969452802,0.00046905,96477.0,96476.0,0.006]
["bitfinex","BTCUSD",1739969453008,0.15594605,96477.0,96476.0,0.006]
["bitfinex","BTCUSD",1739969454021,0.00046905,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1739969454228,0.00046905,96477.0,96476.0,0.002]
["bitfinex","BTCUSD",1739969454381,0.15594605,96477.0,96476.0,0.004]
["bitfinex","BTCUSD",1739969455211,0.00046905,96477.0,96476.0,0.004]
["bitfinex","BTCUSD",1739969455638,0.15594605,96477.0,96476.0,0.004]
["bitfinex","BTCUSD",1739969457775,0.12676651,96479.0,96476.0,0.004]
["bitfinex","BTCUSD",1739969458003,0.2077195,96482.0,96476.0,0.004]
["bitfinex","BTCUSD",1739969458243,0.155477,96477.0,96476.0,0.004]
["bitfinex","BTCUSD",1739969458709,0.155477,96477.0,96476.0,0.002]
["bitfinex","BTCUSD",1739969459173,0.155477,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1739969459389,0.155477,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1739969459596,0.22355039,96478.0,96476.0,0.001]
["bitfinex","BTCUSD",1739969459823,0.155477,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1739969460029,0.15548,96476.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969460258,0.15548,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969461005,0.155479,96476.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969461777,0.155479,96476.0,96474.0,0.002851]
["bitfinex","BTCUSD",1739969462160,0.155479,96476.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969462389,0.22355039,96478.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969462390,0.15548,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969462601,0.15548,96475.0,96474.0,0.003851]
["bitfinex","BTCUSD",1739969462806,0.15548,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969463013,0.15548,96475.0,96474.0,0.002851]
["bitfinex","BTCUSD",1739969463215,0.15548,96475.0,96474.0,0.004851]
["bitfinex","BTCUSD",1739969463424,0.15548,96475.0,96474.0,0.002851]
["bitfinex","BTCUSD",1739969463827,0.15548,96475.0,96474.0,0.005851]
["bitfinex","BTCUSD",1739969464243,0.15548,96475.0,96474.0,0.003851]
["bitfinex","BTCUSD",1739969464657,0.15548,96475.0,96474.0,0.005851]
["bitfinex","BTCUSD",1739969473097,0.15548,96475.0,96474.0,0.002851]
["bitfinex","BTCUSD",1739969473701,0.15548,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969473828,0.15548,96475.0,96474.0,0.001851]
["bitfinex","BTCUSD",1739969474036,0.15548,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969474528,0.17272811,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969474754,0.17372811,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969475540,0.15748,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969478984,0.17372803,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969483601,0.15748,96475.0,96474.0,0.000851]
["bitfinex","BTCUSD",1739969487665,0.15748,96475.0,96465.0,0.02272955]
["bitfinex","BTCUSD",1739969487666,0.15,96474.0,96465.0,0.02272955]
["bitfinex","BTCUSD",1739969487864,0.305495,96466.0,96465.0,0.02272955]
["bitfinex","BTCUSD",1739969494769,0.207354,96454.0,96448.0,0.00752]
["bitfinex","BTCUSD",1739969494958,0.155521,96450.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739969496169,0.16699949,96450.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739969496567,0.16799949,96450.0,96449.0,0.10650365]
["bitfinex","BTCUSD",1739969496781,0.16899949,96450.0,96449.0,0.11050365]
["bitfinex","BTCUSD",1739969498243,0.16899849,96450.0,96449.0,0.11050365]
["bitfinex","BTCUSD",1739969500983,0.16899849,96450.0,96449.0,0.11092915]
["bitfinex","BTCUSD",1739969506050,0.16899849,96450.0,96449.0,0.13273592]
["bitfinex","BTCUSD",1739969506678,0.16799849,96450.0,96449.0,0.12873592]
["bitfinex","BTCUSD",1739969506888,0.16799849,96450.0,96449.0,0.13273592]
["bitfinex","BTCUSD",1739969507393,0.16799849,96450.0,96449.0,0.12873592]
["bitfinex","BTCUSD",1739969507999,0.16699849,96450.0,96449.0,0.12473592]
["bitfinex","BTCUSD",1739969508202,0.16699849,96450.0,96449.0,0.12873592]
["bitfinex","BTCUSD",1739969508620,0.16699849,96450.0,96449.0,0.12473592]
["bitfinex","BTCUSD",1739969508773,0.16699849,96450.0,96449.0,0.12673592]
["bitfinex","BTCUSD",1739969508969,0.01625028,96452.0,96449.0,0.12673592]
["bitfinex","BTCUSD",1739969509329,0.15552,96450.0,96449.0,0.12673592]
["bitfinex","BTCUSD",1739969509493,0.15552,96450.0,96449.0,0.12773592]
["bitfinex","BTCUSD",1739969509682,0.16701726,96450.0,96449.0,0.12773592]
["bitfinex","BTCUSD",1739969509885,0.16701726,96450.0,96449.0,0.12673592]
["bitfinex","BTCUSD",1739969510341,0.16701726,96450.0,96449.0,0.12773592]
["bitfinex","BTCUSD",1739969510747,0.16701726,96450.0,96449.0,0.12673592]
["bitfinex","BTCUSD",1739969512352,0.16701726,96450.0,96449.0,0.12773592]
["bitfinex","BTCUSD",1739969516914,0.16701726,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969520461,0.18326798,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969521278,0.12664965,96452.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969521560,0.15552,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969522109,0.15552,96450.0,96449.0,0.02323227]
["bitfinex","BTCUSD",1739969522686,0.16710577,96450.0,96449.0,0.02323227]
["bitfinex","BTCUSD",1739969522866,0.16710577,96450.0,96449.0,0.02223227]
["bitfinex","BTCUSD",1739969523066,0.16710577,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969523462,0.16710577,96450.0,96449.0,0.02423227]
["bitfinex","BTCUSD",1739969523902,0.16710577,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969524899,0.16795697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969528150,0.01243697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969528986,0.16795697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969529575,0.01243697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969529775,0.16795697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969533797,0.01243697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969534035,0.16795697,96450.0,96449.0,0.02523227]
["bitfinex","BTCUSD",1739969536691,0.16795697,96450.0,96449.0,0.00976286]
["bitfinex","BTCUSD",1739969537528,0.16795697,96450.0,96449.0,0.01018846]
["bitfinex","BTCUSD",1739969541675,0.16795697,96450.0,96449.0,0.00918846]
["bitfinex","BTCUSD",1739969541884,0.16795697,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969542305,0.16795697,96450.0,96449.0,0.00818846]
["bitfinex","BTCUSD",1739969542492,0.31795697,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969542719,0.31895697,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969546615,0.33520937,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969547036,1.36719537,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969547233,3.39986137,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969547432,3.40844837,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969547642,3.0904914,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969548004,3.2460114,96450.0,96449.0,0.00718846]
["bitfinex","BTCUSD",1739969548384,3.2462824,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969548585,0.2873274,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969548795,4.0814344,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969548995,4.1791354,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969549201,4.110673,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969549410,4.12692614,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969549582,4.13192614,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969549935,4.27692614,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969550290,4.27735174,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969550625,4.28135174,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969550871,4.27735174,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969551080,4.28135174,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969551233,4.26335174,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969551645,4.34023052,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969551827,4.38943052,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969552732,4.39717917,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969553703,4.40392603,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969553835,4.38892603,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969554949,4.36880106,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969556106,4.35380106,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969556854,4.37005507,96450.0,96449.0,0.00324271]
["bitfinex","BTCUSD",1739969558076,0.305533,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969558292,3.60356883,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969558492,3.60194383,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969559096,3.68314383,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969559245,0.44391683,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969559440,3.60547683,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969559651,0.305533,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969559851,0.307533,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969560488,0.308533,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969566825,0.32478739,96442.0,96441.0,0.0004256]
["bitfinex","BTCUSD",1739969568228,0.155557,96428.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969568433,0.20738,96441.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969568639,0.155556,96428.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969568862,0.155558,96427.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969569234,0.01625441,96438.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969570062,0.155557,96428.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969570278,0.01625441,96438.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969570439,0.155554,96429.0,96426.0,0.0800772]
["bitfinex","BTCUSD",1739969570635,0.001,96442.0,96426.0,0.0830772]
["bitfinex","BTCUSD",1739969570839,0.155556,96428.0,96426.0,0.0830772]
["bitfinex","BTCUSD",1739969571271,0.155556,96428.0,96426.0,0.0800772]
["bitfinex","BTCUSD",1739969571462,0.155556,96428.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969571668,0.155556,96428.0,96426.0,0.0800772]
["bitfinex","BTCUSD",1739969572120,0.155556,96428.0,96426.0,0.0770772]
["bitfinex","BTCUSD",1739969572872,0.155556,96428.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969573058,0.155558,96427.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969573627,0.155558,96427.0,96426.0,0.003]
["bitfinex","BTCUSD",1739969574433,0.155558,96427.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969574632,0.207395,96434.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969574844,0.155558,96427.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969575010,0.155559,96427.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969575396,0.155559,96427.0,96426.0,0.008]
["bitfinex","BTCUSD",1739969576644,0.155559,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1739969576838,0.15556,96426.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969577073,0.15556,96426.0,96421.0,0.0858]
["bitfinex","BTCUSD",1739969577251,0.15556,96426.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969577455,0.17181176,96428.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969577651,0.17181176,96428.0,96426.0,0.004]
["bitfinex","BTCUSD",1739969577857,0.155559,96426.0,96421.0,0.0858]
["bitfinex","BTCUSD",1739969578066,0.155559,96426.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969578218,0.155559,96426.0,96421.0,0.0858]
["bitfinex","BTCUSD",1739969578672,0.15556,96426.0,96421.0,0.0858]
["bitfinex","BTCUSD",1739969580543,0.15556,96426.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969582153,0.155561,96425.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969582353,0.20741,96427.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969582598,0.15556,96426.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969582781,0.155559,96426.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969582961,0.155559,96426.0,96421.0,0.0858]
["bitfinex","BTCUSD",1739969583163,0.155559,96426.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969583488,0.155561,96425.0,96421.0,0.0898]
["bitfinex","BTCUSD",1739969583889,0.155561,96425.0,96421.0,0.0818]
["bitfinex","BTCUSD",1739969584093,0.207412,96426.0,96421.0,0.008]
["bitfinex","BTCUSD",1739969584406,0.207412,96426.0,96421.0,0.004]
["bitfinex","BTCUSD",1739969584552,0.207412,96426.0,96420.0,0.000851]
["bitfinex","BTCUSD",1739969584752,0.207408,96428.0,96421.0,0.004]
["bitfinex","BTCUSD",1739969584963,0.155561,96426.0,96421.0,0.004]
["bitfinex","BTCUSD",1739969585360,0.207392,96436.0,96421.0,0.004]
["bitfinex","BTCUSD",1739969585587,0.155559,96427.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969585761,0.207392,96436.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969585966,0.155559,96426.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969586206,0.155559,96426.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969586413,0.155561,96425.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969586612,0.155561,96425.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969587118,0.155561,96425.0,96421.0,0.0014256]
["bitfinex","BTCUSD",1739969587317,0.155561,96425.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969587659,0.20741,96428.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969587999,0.20741,96428.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969588202,0.15556,96426.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969588381,0.155561,96426.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969589930,0.155561,96426.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969590145,0.155561,96426.0,96421.0,0.0034256]
["bitfinex","BTCUSD",1739969590951,0.1718159,96426.0,96421.0,0.0064256]
["bitfinex","BTCUSD",1739969591254,0.1718159,96426.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969591389,0.1718159,96426.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969591591,0.0162549,96426.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969592360,0.155562,96425.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969592569,0.0162549,96426.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969593139,0.1718159,96426.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969593338,0.1718159,96426.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969593584,0.155561,96426.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969593760,0.155561,96425.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969593963,0.155561,96425.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969594289,0.155561,96425.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969594490,0.155561,96425.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969594670,0.155561,96425.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969594881,0.207392,96436.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969595084,0.155562,96425.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969595282,0.155563,96424.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969595535,0.155563,96424.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969596270,0.155563,96424.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969596472,0.305566,96422.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969597001,0.305566,96422.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969597542,0.305566,96422.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969597749,0.305566,96422.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969597898,0.307566,96422.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969600284,0.3238222,96422.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969603497,0.307566,96422.0,96421.0,0.0084256]
["bitfinex","BTCUSD",1739969609423,0.32282296,96422.0,96421.0,0.0044256]
["bitfinex","BTCUSD",1739969609620,0.32182296,96422.0,96421.0,0.0004256]
["bitfinex","BTCUSD",1739969609886,0.32182296,96422.0,96421.0,0.0014256]
["bitfinex","BTCUSD",1739969610115,0.32182296,96422.0,96421.0,0.0024256]
["bitfinex","BTCUSD",1739969618546,0.305566,96422.0,96421.0,0.0024256]
["bitfinex","BTCUSD",1739969623187,0.328566,96422.0,96421.0,0.0024256]
["bitfinex","BTCUSD",1739969624181,0.305566,96422.0,96421.0,0.0024256]
["bitfinex","BTCUSD",1739969624391,0.0821,96445.0,96421.0,0.0024256]
["bitfinex","BTCUSD",1739969624569,0.155558,96427.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969624997,0.15555,96432.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969625196,0.09295662,96434.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969625534,0.155554,96430.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969625770,0.155555,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969626086,0.09595662,96434.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969626284,0.155555,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969626718,0.207402,96431.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969626924,0.002,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969627121,0.004,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969627547,0.002,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969627747,0.157555,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969628157,0.155555,96429.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969628703,0.17181219,96428.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969629335,0.155558,96427.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969629838,0.01625619,96428.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969630314,0.155559,96426.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969630937,0.155558,96427.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969631071,0.155559,96426.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969631274,0.155558,96427.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969631559,0.155559,96426.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969631767,0.207413,96426.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969631924,0.001,96427.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969632125,0.155563,96424.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969632454,0.155564,96423.0,96422.0,0.01647406]
["bitfinex","BTCUSD",1739969633262,0.155564,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969634990,0.17494375,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969636291,0.155564,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969636886,0.20741,96427.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969637660,0.155564,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969639157,0.328564,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969640176,0.023,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969640387,0.03925778,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969640749,0.19482178,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969643510,0.178564,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969643707,0.46636944,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969644919,0.46736944,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969645146,0.46922044,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969646296,1.28900744,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969646495,3.23684744,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969646736,2.42301144,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969646937,2.43926947,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969649300,2.35966947,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969653894,2.34341144,96423.0,96422.0,0.01689946]
["bitfinex","BTCUSD",1739969655137,2.458867,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969655336,2.42591144,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969656067,0.267829,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969656270,0.417829,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969656892,0.43408637,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969663658,0.417829,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969668071,0.43408632,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969671124,0.45708632,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969671995,0.34767232,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969672386,1.44718632,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969673619,1.430929,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969676534,1.082255,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969677787,1.09851231,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969678166,0.49642431,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969678534,0.16910831,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969678739,0.32467231,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969683545,0.308415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969685095,0.152851,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969685437,0.308415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969686584,0.32467212,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969693653,0.308415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969694234,0.152851,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969695200,0.308415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969695401,0.152851,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969695607,0.152851,96423.0,96422.0,0.1613562]
["bitfinex","BTCUSD",1739969695608,0.002851,96423.0,96422.0,0.1613562]
["bitfinex","BTCUSD",1739969695807,0.002851,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969696636,0.019107,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969700430,0.018107,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969701615,0.017107,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969701885,0.018107,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969702285,0.173671,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969702681,0.018107,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969703212,0.173671,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969703413,0.157415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969703937,0.307415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969704281,3.44372,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969704682,3.412538,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969707927,3.42879574,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969708287,3.23523874,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969712371,3.08938074,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969713639,3.073123,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969714433,2.994223,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969714636,0.307415,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969715100,0.001851,96423.0,96422.0,0.0057902]
["bitfinex","BTCUSD",1739969715303,0.001851,96423.0,96422.0,0.10409427]
["bitfinex","BTCUSD",1739969715717,0.001851,96423.0,96422.0,0.36216392]
["bitfinex","BTCUSD",1739969715927,0.001851,96423.0,96422.0,0.20659792]
["bitfinex","BTCUSD",1739969716965,0.157415,96423.0,96422.0,0.20659792]
["bitfinex","BTCUSD",1739969717410,0.001851,96423.0,96422.0,0.20659792]
["bitfinex","BTCUSD",1739969717611,0.157415,96423.0,96422.0,0.20659792]
["bitfinex","BTCUSD",1739969717812,0.157415,96423.0,96422.0,0.12389792]
["bitfinex","BTCUSD",1739969718090,0.157415,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969719484,0.156415,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969719882,0.157415,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969726594,0.001851,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969727018,0.000851,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969727409,0.156415,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969727653,0.000851,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969728507,0.155561,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969728901,0.15556,96426.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969729104,0.0162556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969729264,0.1718176,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969729801,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969731389,0.155563,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969731597,0.1738166,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969731997,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969732205,0.155564,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969732403,0.1738176,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969732566,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969733013,0.0172556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969733333,0.001,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969733864,0.1728166,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969734214,0.1738166,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969734839,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969735416,0.0172556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969736157,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969736542,0.1738176,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969736737,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969737006,0.1738166,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969737453,0.155563,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969737941,0.0182556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969738636,0.0172556,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969739309,0.001,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969739739,0.001,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969740013,0.156561,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969740220,0.157561,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969740416,0.001,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969740857,0.156561,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969741271,0.001,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969741651,0.156561,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969741856,0.001,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969741998,0.155562,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969742357,0.001,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969742526,0.002,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969742739,0.01625572,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969743852,0.01725572,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969744804,0.001,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969745201,0.156563,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969745428,0.001,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969745891,0.155564,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969746451,0.156564,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969746682,0.155561,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969746879,0.155562,96424.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969747696,0.207415,96425.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969748042,0.155564,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969749047,0.17181984,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969749661,0.01625584,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969750714,0.17181984,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969755371,0.17281984,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969766779,0.156564,96423.0,96422.0,0.02139427]
["bitfinex","BTCUSD",1739969767571,0.155579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969767765,0.230579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969768189,0.253579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969768456,0.230579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969768983,0.383579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969769988,0.39983822,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969770323,0.39883822,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969770527,0.40283822,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969771083,0.40583822,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969774935,0.389579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969779145,0.40583877,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969779351,0.33083877,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969786810,0.314579,96414.0,96413.0,6.7e-07]
["bitfinex","BTCUSD",1739969787411,0.1556,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969788643,0.1556,96401.0,96400.0,0.27755705]
["bitfinex","BTCUSD",1739969790025,0.17285967,96401.0,96400.0,0.27755705]
["bitfinex","BTCUSD",1739969790454,0.17285967,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969790858,0.17385967,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969791090,0.18819101,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969791298,0.18719101,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969791703,0.18819101,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969792114,0.18719101,96401.0,96400.0,0.27655705]
["bitfinex","BTCUSD",1739969792533,0.155601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969794283,0.156601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969794694,0.157601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969796815,0.17386112,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969807087,0.17382112,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969807468,0.157561,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969810393,0.17382131,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969813533,0.17467251,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969815624,0.01518254,96401.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969815839,0.155601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969817483,0.156601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969820466,0.17286195,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969828111,0.156601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969831051,0.17286131,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969834227,0.17386131,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969835132,0.157601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969835928,0.159601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969837941,0.17586151,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969839445,1.77451713,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969839677,3.88497169,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969839880,3.49806313,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969840082,3.26655115,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969840311,2.75259915,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969841116,2.76036844,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969844739,2.74410793,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969846250,1.75594,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969846452,0.159601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969847769,0.17586276,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969849550,0.32586276,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969857072,0.02026176,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969857278,0.159601,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969860173,0.17586183,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969863430,0.25246183,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969863728,0.236201,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969866587,0.25246213,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969867711,0.25242213,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969873522,0.236161,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969876877,0.25242231,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969877425,0.17582231,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969881711,0.02022131,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969881905,0.17582231,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969882630,0.02022131,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969882834,0.17582231,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969883247,0.17382231,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969883695,0.1584522,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969883845,0.1564522,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969884049,0.1584522,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969884403,0.1564522,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969884739,0.0018512,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969884934,0.1574522,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969885766,0.1584522,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969886475,0.17471286,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969888028,0.01911186,96400.0,96399.0,0.000851]
["bitfinex","BTCUSD",1739969889279,0.01911186,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969889483,0.01711186,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969889783,0.01811186,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969890013,0.01911186,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969890422,0.01811186,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969890627,0.01911186,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969893544,0.0028512,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969896636,0.0191116,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969901969,0.1747126,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969902960,0.0191116,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969903669,0.0028512,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969904426,0.207464,96402.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969904633,0.1556,96401.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969904989,0.155601,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969906348,0.1570265,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969906563,0.01768436,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969907366,0.17328536,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969907762,0.17428536,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969913422,0.1580265,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969916799,0.17428598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969920437,0.17328598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969921162,0.17228598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969921515,0.17328598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969922490,0.17428598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969922689,0.17328598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969922873,0.17528598,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969923540,0.1590265,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969924386,0.26181919,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969924593,0.34311919,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969924824,2.9215415,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969925444,2.7171375,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969925643,1.4704175,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969925862,0.4768385,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969926462,0.49309831,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969927036,0.17528631,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969928526,0.17524631,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969934387,0.25334631,96400.0,96399.0,0.0116664]
["bitfinex","BTCUSD",1739969935525,0.25334631,96400.0,96399.0,0.0109134]
["bitfinex","BTCUSD",1739969938012,0.2370865,96400.0,96399.0,0.0109134]
["bitfinex","BTCUSD",1739969939444,0.2370865,96400.0,96399.0,0.00984683]
["bitfinex","BTCUSD",1739969940637,0.1589865,96400.0,96399.0,0.00984683]
["bitfinex","BTCUSD",1739969941065,0.1589865,96400.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969941066,0.15,96399.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969941241,0.386509,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969941437,0.68102249,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969941680,0.328609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969942279,0.305609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969943915,0.312609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969944331,0.305609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969944534,0.312609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969944910,0.310609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969945475,0.310609,96395.0,96394.0,0.127451]
["bitfinex","BTCUSD",1739969945476,0.012,96395.0,96394.0,0.127451]
["bitfinex","BTCUSD",1739969945992,0.012,96395.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969946177,0.007,96395.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969946389,0.012,96395.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969946596,0.005,96395.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969946789,0.1559865,96400.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969947176,0.155603,96399.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969947569,0.016259,96398.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969947949,0.016259,96398.0,96394.0,0.051251]
["bitfinex","BTCUSD",1739969948355,0.016259,96398.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969950102,0.171864,96398.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969950325,0.172864,96398.0,96394.0,0.050251]
["bitfinex","BTCUSD",1739969950726,0.155609,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969952462,0.155609,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969952990,0.1749843,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969953923,0.20598498,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969954897,0.1749843,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969956492,1.1959713,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969956743,1.8399423,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969956952,0.19124466,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969957711,0.22224678,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969959504,0.17186936,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969959857,1.31910336,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969960071,1.91847636,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969960261,1.53720736,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969960872,1.50562336,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969963532,0.17186936,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969964301,2.72095036,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969964625,2.65018036,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969965128,0.61164936,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969965333,0.17186936,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969965534,0.30595936,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969965757,0.17186936,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969967065,1.48645204,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969967238,3.09100004,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969967411,3.15292104,96395.0,96394.0,0.001851]
["bitfinex","BTCUSD",1739969967610,2.83905304,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969967860,2.84005304,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969968166,2.82011304,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969968340,2.52400004,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969968747,2.52300004,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969968955,0.667052,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969969140,0.668052,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969969906,0.667052,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969970074,0.669052,96395.0,96394.0,0.000851]
["bitfinex","BTCUSD",1739969970274,0.018127,96394.0,96375.0,0.0798]
["bitfinex","BTCUSD",1739969970473,1.593956,96394.0,96375.0,0.0798]
["bitfinex","BTCUSD",1739969970654,0.15564,96376.0,96375.0,0.0798]
["bitfinex","BTCUSD",1739969972389,0.15664,96376.0,96375.0,0.0798]
["bitfinex","BTCUSD",1739969973215,0.15764,96376.0,96375.0,0.0798]
["bitfinex","BTCUSD",1739969975640,0.15764,96376.0,96375.0,0.0802255]
["bitfinex","BTCUSD",1739969977446,0.17390153,96376.0,96375.0,0.0802255]
["bitfinex","BTCUSD",1739969977841,0.17390153,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969982045,0.17190153,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969983232,0.17290153,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969983966,0.15664,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969985000,0.476317,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969985753,0.475317,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969986045,0.41084,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969986363,0.16064,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969987093,0.1769041,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969987944,0.1739041,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969988162,0.1759041,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969988879,0.1739041,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969989207,0.1738641,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969989504,0.1758641,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739969997237,0.1826,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970000280,0.19886419,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970000899,0.17586419,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970001699,0.1596,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970003419,0.004,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970003636,0.15964,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970004357,0.15764,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970004591,0.002,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970005370,0.003,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970005578,0.15664,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970006004,0.001,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970007282,0.20749,96390.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970007462,0.001,96376.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970008303,0.207496,96388.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970008419,0.150851,96394.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970008420,0.006,96390.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970008620,0.207492,96389.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970008869,0.006,96390.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970009310,0.207492,96389.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970009750,0.155627,96384.0,96375.0,0.0004255]
["bitfinex","BTCUSD",1739970009897,0.155619,96390.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739970010092,0.01626213,96382.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739970010292,0.01626213,96382.0,96378.0,0.10150365]
["bitfinex","BTCUSD",1739970010703,0.01626213,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739970011102,0.01626213,96382.0,96381.0,0.25813565]
["bitfinex","BTCUSD",1739970011276,0.01626213,96382.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739970011683,0.01626213,96382.0,96381.0,0.38407307]
["bitfinex","BTCUSD",1739970011886,0.01626213,96382.0,96381.0,0.38303565]
["bitfinex","BTCUSD",1739970012565,0.000851,96394.0,96393.0,0.283412]
["bitfinex","BTCUSD",1739970012771,0.000851,96394.0,96393.0,0.38491565]
["bitfinex","BTCUSD",1739970013359,0.000851,96394.0,96393.0,0.38391565]
["bitfinex","BTCUSD",1739970014637,0.000851,96394.0,96393.0,0.38691565]
["bitfinex","BTCUSD",1739970015049,0.000851,96394.0,96393.0,0.38391565]
["bitfinex","BTCUSD",1739970015249,0.000851,96394.0,96393.0,0.23030365]
["bitfinex","BTCUSD",1739970015398,0.000851,96394.0,96393.0,0.38591565]
["bitfinex","BTCUSD",1739970015806,0.001851,96394.0,96393.0,0.38791565]
["bitfinex","BTCUSD",1739970016039,0.001851,96394.0,96393.0,0.38591565]
["bitfinex","BTCUSD",1739970016182,0.000851,96394.0,96393.0,0.38591565]
["bitfinex","BTCUSD",1739970016383,0.002851,96394.0,96393.0,0.39191565]
["bitfinex","BTCUSD",1739970016789,0.001851,96394.0,96393.0,0.38891565]
["bitfinex","BTCUSD",1739970017237,0.002851,96394.0,96393.0,0.39191565]
["bitfinex","BTCUSD",1739970017694,0.002851,96394.0,96393.0,0.4114679]
["bitfinex","BTCUSD",1739970018010,0.001851,96394.0,96393.0,0.4084679]
["bitfinex","BTCUSD",1739970018182,0.002851,96394.0,96393.0,0.4114679]
["bitfinex","BTCUSD",1739970018605,0.001851,96394.0,96393.0,0.4084679]
["bitfinex","BTCUSD",1739970018992,0.002851,96394.0,96393.0,0.4104679]
["bitfinex","BTCUSD",1739970022137,0.002851,96394.0,96393.0,0.5604679]
["bitfinex","BTCUSD",1739970023326,0.002851,96394.0,96393.0,0.4104679]
["bitfinex","BTCUSD",1739970024636,0.002851,96394.0,96393.0,0.1749559]
["bitfinex","BTCUSD",1739970024852,0.002851,96394.0,96393.0,0.1270559]
["bitfinex","BTCUSD",1739970025260,0.158462,96394.0,96393.0,0.01663225]
["bitfinex","BTCUSD",1739970025464,0.001851,96394.0,96393.0,0.01363225]
["bitfinex","BTCUSD",1739970025668,0.000851,96394.0,96391.0,0.00792]
["bitfinex","BTCUSD",1739970025868,0.001851,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739970026074,0.002851,96394.0,96393.0,0.004]
["bitfinex","BTCUSD",1739970026296,0.001851,96394.0,96393.0,0.01363225]
["bitfinex","BTCUSD",1739970026449,0.001851,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739970026656,0.01910951,96394.0,96393.0,0.01563225]
["bitfinex","BTCUSD",1739970026854,0.01910951,96394.0,96393.0,0.004]
["bitfinex","BTCUSD",1739970027053,0.01910951,96394.0,96393.0,0.01563225]
["bitfinex","BTCUSD",1739970027236,0.01910951,96394.0,96393.0,0.004]
["bitfinex","BTCUSD",1739970027638,0.01910951,96394.0,96393.0,0.01563225]
["bitfinex","BTCUSD",1739970027898,0.207452,96408.0,96393.0,0.01563225]
["bitfinex","BTCUSD",1739970028103,0.0004,96394.0,96393.0,0.01563225]
["bitfinex","BTCUSD",1739970028303,0.0004,96394.0,96393.0,0.004]
["bitfinex","BTCUSD",1739970028522,0.0004,96394.0,96393.0,0.01563225]
["bitfinex","BTCUSD",1739970028713,0.0004,96394.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739970028911,0.0004,96394.0,96393.0,0.01163225]
["bitfinex","BTCUSD",1739970029111,0.0004,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1739970029322,0.0004,96394.0,96393.0,0.01263225]
["bitfinex","BTCUSD",1739970029751,0.0014,96394.0,96393.0,0.01463225]
["bitfinex","BTCUSD",1739970029932,0.281011,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1739970030128,0.304011,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1739970030362,0.304011,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739970030519,0.305011,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739970031738,0.1244,96394.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970031945,0.207483,96393.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970032124,0.155634,96380.0,96379.0,0.01166897]
["bitfinex","BTCUSD",1739970032771,0.17414253,96380.0,96379.0,0.01166897]
["bitfinex","BTCUSD",1739970032999,0.155635,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970033988,0.01626196,96380.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970034197,0.155635,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970034402,0.03483756,96380.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970034604,0.155635,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970034839,0.03483756,96380.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970035195,0.155635,96379.0,96378.0,0.5184]
["bitfinex","BTCUSD",1739970035394,0.155635,96379.0,96378.0,0.5204]
["bitfinex","BTCUSD",1739970035818,0.155635,96379.0,96378.0,0.5184]
["bitfinex","BTCUSD",1739970036023,0.155635,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739970036274,0.155635,96379.0,96378.0,0.5204]
["bitfinex","BTCUSD",1739970036478,0.155635,96379.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970036813,0.155635,96379.0,96378.0,0.52807159]
["bitfinex","BTCUSD",1739970036940,0.155635,96379.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970037140,0.19047156,96380.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970037377,0.19047256,96380.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970037580,0.155635,96379.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970038159,0.155635,96379.0,96378.0,0.52807159]
["bitfinex","BTCUSD",1739970038574,0.155635,96379.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970038774,0.03483756,96380.0,96378.0,0.53007159]
["bitfinex","BTCUSD",1739970038937,0.155635,96379.0,96378.0,0.52807159]
["bitfinex","BTCUSD",1739970039138,0.155635,96379.0,96378.0,0.53007159]
["bitfinex","BTCUSD",1739970039512,0.155635,96379.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970039915,0.0185756,96380.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970040102,0.155633,96381.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970040426,0.155634,96380.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970040622,0.207467,96401.0,96378.0,0.53207159]
["bitfinex","BTCUSD",1739970040785,0.000851,96414.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739970040786,0.0033455,96394.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739970040979,0.02222755,96394.0,96380.0,0.00103746]
["bitfinex","BTCUSD",1739970041193,0.02222755,96394.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739970041194,0.0033455,96394.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739970041533,0.0033455,96394.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739970041695,0.0033455,96394.0,96392.0,0.01163487]
["bitfinex","BTCUSD",1739970041890,0.0033455,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739970042375,0.0033455,96394.0,96393.0,0.16724425]
["bitfinex","BTCUSD",1739970042814,0.0033455,96394.0,96393.0,0.27078523]
["bitfinex","BTCUSD",1739970043015,0.0033455,96394.0,96393.0,0.2697479]
["bitfinex","BTCUSD",1739970043346,0.0033455,96394.0,96393.0,0.2707479]
["bitfinex","BTCUSD",1739970043756,0.0033455,96394.0,96393.0,0.2697479]
["bitfinex","BTCUSD",1739970044782,0.0033455,96394.0,96393.0,0.2717479]
["bitfinex","BTCUSD",1739970044987,0.0033455,96394.0,96393.0,0.2747479]
["bitfinex","BTCUSD",1739970045332,0.0033455,96394.0,96393.0,0.2727479]
["bitfinex","BTCUSD",1739970045620,0.0033455,96394.0,96393.0,0.2757479]
["bitfinex","BTCUSD",1739970045816,0.0033455,96394.0,96393.0,0.3232479]
["bitfinex","BTCUSD",1739970047820,0.0033455,96394.0,96393.0,0.1280959]
["bitfinex","BTCUSD",1739970048231,0.0033455,96394.0,96393.0,0.2837079]
["bitfinex","BTCUSD",1739970048813,0.0033455,96394.0,96393.0,0.1220959]
["bitfinex","BTCUSD",1739970049021,0.0033455,96394.0,96393.0,0.1240959]
["bitfinex","BTCUSD",1739970049225,0.0033455,96394.0,96393.0,0.2817079]
["bitfinex","BTCUSD",1739970049428,0.0033455,96394.0,96393.0,0.2797079]
["bitfinex","BTCUSD",1739970049577,0.0033455,96394.0,96393.0,0.2817079]
["bitfinex","BTCUSD",1739970049993,0.0033055,96394.0,96393.0,0.2817079]
["bitfinex","BTCUSD",1739970050403,0.0033055,96394.0,96393.0,0.2797079]
["bitfinex","BTCUSD",1739970050588,0.0033055,96394.0,96393.0,0.2777079]
["bitfinex","BTCUSD",1739970050791,0.0033055,96394.0,96393.0,0.2807079]
["bitfinex","BTCUSD",1739970051822,0.0033055,96394.0,96393.0,0.2837079]
["bitfinex","BTCUSD",1739970054292,0.0033055,96394.0,96393.0,0.2807079]
["bitfinex","BTCUSD",1739970054575,0.0033055,96394.0,96393.0,0.2837079]
["bitfinex","BTCUSD",1739970055050,0.0033055,96394.0,96393.0,0.2727479]
["bitfinex","BTCUSD",1739970055260,0.0033055,96394.0,96393.0,0.2837079]
["bitfinex","BTCUSD",1739970057776,0.0033055,96394.0,96393.0,0.2845587]
["bitfinex","BTCUSD",1739970061086,0.00320176,96394.0,96393.0,0.2845587]
["bitfinex","BTCUSD",1739970063869,0.00320176,96394.0,96393.0,0.3647587]
["bitfinex","BTCUSD",1739970064840,0.00320176,96394.0,96393.0,0.4139587]
["bitfinex","BTCUSD",1739970065808,0.00320176,96394.0,96393.0,0.45118952]
["bitfinex","BTCUSD",1739970066005,0.00320176,96394.0,96393.0,0.44818952]
["bitfinex","BTCUSD",1739970066321,0.00420176,96394.0,96393.0,0.45018952]
["bitfinex","BTCUSD",1739970066814,0.00520176,96394.0,96393.0,0.45618952]
["bitfinex","BTCUSD",1739970070188,0.00520176,96394.0,96393.0,0.46397064]
["bitfinex","BTCUSD",1739970071204,0.00520176,96394.0,96393.0,0.50283021]
["bitfinex","BTCUSD",1739970071803,0.00520176,96394.0,96393.0,0.82743021]
["bitfinex","BTCUSD",1739970072212,0.000851,96414.0,96393.0,0.82743021]
["bitfinex","BTCUSD",1739970072213,0.19684576,96422.0,96393.0,0.67181821]
["bitfinex","BTCUSD",1739970072421,0.15557,96420.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739970072628,0.0162578,96418.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739970072776,0.15557,96420.0,96408.0,0.12201657]
["bitfinex","BTCUSD",1739970072988,0.17416416,96420.0,96408.0,0.12201657]
["bitfinex","BTCUSD",1739970073369,0.01859416,96420.0,96408.0,0.12201657]
["bitfinex","BTCUSD",1739970073575,0.20084576,96422.0,96408.0,0.12201657]
["bitfinex","BTCUSD",1739970073784,0.155569,96421.0,96408.0,0.12201657]
["bitfinex","BTCUSD",1739970074019,0.15557,96420.0,96408.0,0.11042365]
["bitfinex","BTCUSD",1739970074446,0.15957,96420.0,96409.0,0.01159029]
["bitfinex","BTCUSD",1739970074652,0.15957,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739970074855,0.004,96420.0,96411.0,0.01158505]
["bitfinex","BTCUSD",1739970075052,0.004,96420.0,96411.0,0.1140887]
["bitfinex","BTCUSD",1739970075495,0.007,96420.0,96411.0,0.1140887]
["bitfinex","BTCUSD",1739970076566,0.003,96420.0,96411.0,0.1140887]
["bitfinex","BTCUSD",1739970076709,0.006,96420.0,96411.0,0.1140887]
["bitfinex","BTCUSD",1739970076907,0.01625636,96418.0,96411.0,0.1140887]
["bitfinex","BTCUSD",1739970077918,0.01625636,96418.0,96412.0,0.01946661]
["bitfinex","BTCUSD",1739970078332,0.01725636,96418.0,96413.0,0.01157981]
["bitfinex","BTCUSD",1739970078712,0.01725636,96418.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739970078917,0.01825636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970079119,0.01825636,96418.0,96414.0,0.16715619]
["bitfinex","BTCUSD",1739970079329,0.01825636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970079695,0.01725636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970080047,0.01825636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970080246,0.01725636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970080662,0.01625636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970080932,0.01625636,96418.0,96414.0,0.01257719]
["bitfinex","BTCUSD",1739970081238,0.01625636,96418.0,96414.0,0.01357719]
["bitfinex","BTCUSD",1739970083666,0.01625636,96418.0,96414.0,0.01257719]
["bitfinex","BTCUSD",1739970083824,0.01625636,96418.0,96414.0,0.01157719]
["bitfinex","BTCUSD",1739970084203,0.01625636,96418.0,96414.0,0.01257719]
["bitfinex","BTCUSD",1739970084778,0.155575,96417.0,96414.0,0.01257719]
["bitfinex","BTCUSD",1739970084972,0.01625636,96418.0,96414.0,0.01257719]
["bitfinex","BTCUSD",1739970085202,0.01625636,96418.0,96414.0,0.001]
["bitfinex","BTCUSD",1739970086132,0.01625636,96418.0,96415.0,0.01157456]
["bitfinex","BTCUSD",1739970087313,0.01625636,96418.0,96415.0,0.001]
["bitfinex","BTCUSD",1739970087675,0.01820111,96421.0,96416.0,0.01157194]
["bitfinex","BTCUSD",1739970087874,0.0004253,96422.0,96415.0,0.002]
["bitfinex","BTCUSD",1739970088103,0.155571,96419.0,96415.0,0.002]
["bitfinex","BTCUSD",1739970088612,0.0004253,96422.0,96415.0,0.002]
["bitfinex","BTCUSD",1739970088824,0.15557,96420.0,96415.0,0.002]
["bitfinex","BTCUSD",1739970089076,0.15557,96420.0,96415.0,0.001]
["bitfinex","BTCUSD",1739970089270,0.01820837,96421.0,96415.0,0.001]
["bitfinex","BTCUSD",1739970089474,0.001,96421.0,96416.0,0.01157194]
["bitfinex","BTCUSD",1739970089684,0.001,96421.0,96411.0,0.10335425]
["bitfinex","BTCUSD",1739970089893,0.02020548,96422.0,96411.0,0.10335425]
["bitfinex","BTCUSD",1739970089894,0.02020548,96422.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739970090113,0.02020548,96422.0,96414.0,0.11408084]
["bitfinex","BTCUSD",1739970090334,0.001,96420.0,96414.0,0.11408084]
["bitfinex","BTCUSD",1739970090696,0.001,96420.0,96414.0,0.28913276]
["bitfinex","BTCUSD",1739970090848,0.03546128,96422.0,96414.0,0.28913276]
["bitfinex","BTCUSD",1739970091730,0.03546128,96422.0,96415.0,0.01947392]
["bitfinex","BTCUSD",1739970091917,0.03546128,96422.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739970092145,0.03646128,96422.0,96417.0,0.01156932]
["bitfinex","BTCUSD",1739970092679,0.03546128,96422.0,96417.0,0.01156932]
["bitfinex","BTCUSD",1739970092910,0.03646128,96422.0,96417.0,0.01156932]
["bitfinex","BTCUSD",1739970093320,0.03546128,96422.0,96418.0,0.01947392]
["bitfinex","BTCUSD",1739970093525,0.03546128,96422.0,96419.0,0.01156408]
["bitfinex","BTCUSD",1739970093750,0.03646128,96422.0,96419.0,0.01156408]
["bitfinex","BTCUSD",1739970094543,0.03646128,96422.0,96418.0,0.01947392]
["bitfinex","BTCUSD",1739970094940,0.03646128,96422.0,96419.0,0.01156408]
["bitfinex","BTCUSD",1739970095149,0.03546128,96422.0,96419.0,0.01156408]
["bitfinex","BTCUSD",1739970095361,0.03546128,96422.0,96420.0,0.01947392]
["bitfinex","BTCUSD",1739970095719,0.03646128,96422.0,96420.0,0.01947392]
["bitfinex","BTCUSD",1739970096103,0.03546128,96422.0,96420.0,0.01947392]
["bitfinex","BTCUSD",1739970096608,0.03546128,96422.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970096804,0.03646128,96422.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970096999,0.03646128,96422.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970098189,0.03546128,96422.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970098594,0.03646128,96422.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970098994,0.03546128,96422.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970099426,0.03646128,96422.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970099635,0.02020548,96422.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970100900,0.08,96430.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970101105,0.155561,96426.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970101502,0.155561,96425.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970101845,0.001,96422.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970102207,0.001,96422.0,96418.0,0.01946062]
["bitfinex","BTCUSD",1739970102411,0.155563,96424.0,96418.0,0.01946062]
["bitfinex","BTCUSD",1739970102595,0.01625542,96422.0,96418.0,0.01946062]
["bitfinex","BTCUSD",1739970103464,0.155561,96425.0,96418.0,0.01946062]
["bitfinex","BTCUSD",1739970103752,0.155561,96425.0,96419.0,0.01946062]
["bitfinex","BTCUSD",1739970103753,0.001,96424.0,96419.0,0.01946062]
["bitfinex","BTCUSD",1739970104344,0.156562,96424.0,96419.0,0.01946062]
["bitfinex","BTCUSD",1739970104496,0.15556,96426.0,96419.0,0.01946062]
["bitfinex","BTCUSD",1739970104697,0.001,96422.0,96419.0,0.01946062]
["bitfinex","BTCUSD",1739970104895,0.001,96422.0,96420.0,0.01156146]
["bitfinex","BTCUSD",1739970105141,0.001,96422.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970105316,0.155562,96425.0,96421.0,0.01155884]
["bitfinex","BTCUSD",1739970105557,0.156563,96424.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970105761,0.001,96424.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970105963,0.155561,96425.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970106199,0.155563,96424.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970106358,0.001,96422.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970106555,0.001,96422.0,96419.0,0.01156408]
["bitfinex","BTCUSD",1739970106760,0.01625579,96421.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970107074,0.01625579,96421.0,96420.0,0.01156146]
["bitfinex","BTCUSD",1739970107281,0.01625579,96421.0,96419.0,0.01156408]
["bitfinex","BTCUSD",1739970107635,0.01625579,96421.0,96420.0,0.01156146]
["bitfinex","BTCUSD",1739970109326,0.01625579,96421.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739970109529,0.01625579,96421.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970110793,0.01621579,96421.0,96418.0,0.0115667]
["bitfinex","BTCUSD",1739970111025,0.01621579,96421.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739970111227,0.01621579,96421.0,96419.0,0.42710365]
["bitfinex","BTCUSD",1739970111426,0.01621579,96421.0,96420.0,0.01156146]
["bitfinex","BTCUSD",1739970111712,0.01621579,96421.0,96420.0,0.11406511]
["bitfinex","BTCUSD",1739970111963,0.01621579,96421.0,96420.0,0.18946511]
["bitfinex","BTCUSD",1739970112558,0.01621579,96421.0,96420.0,0.24006416]
["bitfinex","BTCUSD",1739970113523,0.0004254,96424.0,96420.0,0.24006416]
["bitfinex","BTCUSD",1739970113725,0.0004254,96424.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739970114107,0.0004254,96424.0,96422.0,0.01155622]
["bitfinex","BTCUSD",1739970114307,0.0004254,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739970114626,0.0004254,96424.0,96423.0,0.11405724]
["bitfinex","BTCUSD",1739970115227,0.0004254,96424.0,96423.0,0.13351841]
["bitfinex","BTCUSD",1739970115875,0.0004254,96424.0,96423.0,0.13451841]
["bitfinex","BTCUSD",1739970116644,0.0004254,96424.0,96423.0,0.13551841]
["bitfinex","BTCUSD",1739970118345,0.0004254,96424.0,96423.0,0.29108241]
["bitfinex","BTCUSD",1739970120364,0.0004254,96424.0,96423.0,0.61568241]
["bitfinex","BTCUSD",1739970120750,0.0004254,96424.0,96423.0,0.61468241]
["bitfinex","BTCUSD",1739970120945,0.0004254,96424.0,96423.0,0.61368241]
["bitfinex","BTCUSD",1739970121145,0.0004254,96424.0,96423.0,0.61768241]
["bitfinex","BTCUSD",1739970121345,0.0004254,96424.0,96423.0,0.46211841]
["bitfinex","BTCUSD",1739970122231,0.0004254,96424.0,96423.0,0.46428659]
["bitfinex","BTCUSD",1739970122429,0.0014254,96424.0,96423.0,0.47128659]
["bitfinex","BTCUSD",1739970123002,0.0024254,96424.0,96423.0,0.47128659]
["bitfinex","BTCUSD",1739970123418,0.0024254,96424.0,96423.0,0.47628659]
["bitfinex","BTCUSD",1739970124038,0.0014254,96424.0,96423.0,0.46928659]
["bitfinex","BTCUSD",1739970124177,0.0014254,96424.0,96423.0,0.47428659]
["bitfinex","BTCUSD",1739970124375,0.0014254,96424.0,96423.0,0.46811841]
["bitfinex","BTCUSD",1739970126990,0.0014254,96424.0,96423.0,0.44865724]
["bitfinex","BTCUSD",1739970127196,0.1569874,96424.0,96423.0,0.34615359]
["bitfinex","BTCUSD",1739970127761,0.0014254,96424.0,96423.0,0.34615359]
["bitfinex","BTCUSD",1739970130155,0.08,96430.0,96423.0,0.34615359]
["bitfinex","BTCUSD",1739970130559,0.155561,96425.0,96423.0,0.34615359]
["bitfinex","BTCUSD",1739970130898,0.17933989,96427.0,96423.0,0.34615359]
["bitfinex","BTCUSD",1739970131055,0.17933989,96427.0,96423.0,0.34115359]
["bitfinex","BTCUSD",1739970131259,0.155559,96426.0,96423.0,0.01455359]
["bitfinex","BTCUSD",1739970131481,0.155559,96426.0,96423.0,0.01755359]
["bitfinex","BTCUSD",1739970131724,0.155559,96426.0,96423.0,0.006]
["bitfinex","BTCUSD",1739970131927,0.155559,96426.0,96423.0,0.003]
["bitfinex","BTCUSD",1739970132895,0.155557,96428.0,96423.0,0.003]
["bitfinex","BTCUSD",1739970133241,0.0795,96430.0,96421.0,0.0078]
["bitfinex","BTCUSD",1739970133423,0.0795,96430.0,96423.0,0.004]
["bitfinex","BTCUSD",1739970133642,0.0795,96430.0,96423.0,0.008]
["bitfinex","BTCUSD",1739970133762,0.0004254,96427.0,96421.0,0.0086508]
["bitfinex","BTCUSD",1739970134191,0.02414111,96427.0,96423.0,0.008]
["bitfinex","BTCUSD",1739970134388,0.155559,96426.0,96423.0,0.004]
["bitfinex","BTCUSD",1739970134596,0.15556,96426.0,96421.0,0.0086508]
["bitfinex","BTCUSD",1739970134955,0.17984677,96427.0,96423.0,0.003]
["bitfinex","BTCUSD",1739970135108,0.155559,96426.0,96423.0,0.003]
["bitfinex","BTCUSD",1739970135515,0.15556,96426.0,96423.0,0.003]
["bitfinex","BTCUSD",1739970135716,0.15556,96426.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970136135,0.02428777,96427.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970136337,0.02428777,96427.0,96421.0,0.0086508]
["bitfinex","BTCUSD",1739970136521,0.155559,96426.0,96421.0,0.0086508]
["bitfinex","BTCUSD",1739970136698,0.155559,96426.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970137181,0.17984577,96427.0,96423.0,0.004]
["bitfinex","BTCUSD",1739970137376,0.17984577,96427.0,96421.0,0.0086508]
["bitfinex","BTCUSD",1739970137577,0.17984577,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970137736,0.02428777,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970137936,0.02428777,96427.0,96421.0,0.0086508]
["bitfinex","BTCUSD",1739970138350,0.17984677,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970138552,0.02428777,96427.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970138940,0.02428777,96427.0,96422.0,0.01155622]
["bitfinex","BTCUSD",1739970139143,0.17984577,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970139606,0.02428777,96427.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970139819,0.02428777,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970140611,0.02428777,96427.0,96422.0,0.01155622]
["bitfinex","BTCUSD",1739970141056,0.02428777,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970141289,0.02428777,96427.0,96423.0,0.01155359]
["bitfinex","BTCUSD",1739970141437,0.02428777,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970141649,0.02428777,96427.0,96424.0,0.01155097]
["bitfinex","BTCUSD",1739970141855,0.02428777,96427.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970142069,0.02428777,96427.0,96422.0,0.004]
["bitfinex","BTCUSD",1739970142257,0.02428777,96427.0,96422.0,0.01555622]
["bitfinex","BTCUSD",1739970142465,0.02428777,96427.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970142803,0.02428777,96427.0,96422.0,0.01155622]
["bitfinex","BTCUSD",1739970142981,0.02428777,96427.0,96422.0,0.01555622]
["bitfinex","BTCUSD",1739970143183,0.02428777,96427.0,96422.0,0.004]
["bitfinex","BTCUSD",1739970143401,0.02428777,96427.0,96423.0,0.01155359]
["bitfinex","BTCUSD",1739970143612,0.02428777,96427.0,96421.0,0.0126508]
["bitfinex","BTCUSD",1739970143964,0.02428777,96427.0,96421.0,0.0166508]
["bitfinex","BTCUSD",1739970144165,0.02428777,96427.0,96422.0,0.01155622]
["bitfinex","BTCUSD",1739970144708,0.02428777,96427.0,96423.0,0.004]
["bitfinex","BTCUSD",1739970144863,0.02428777,96427.0,96423.0,0.10650365]
["bitfinex","BTCUSD",1739970145067,0.02428777,96427.0,96424.0,0.09435097]
["bitfinex","BTCUSD",1739970145670,0.02428777,96427.0,96425.0,0.01946569]
["bitfinex","BTCUSD",1739970146101,0.02428777,96427.0,96426.0,0.01154573]
["bitfinex","BTCUSD",1739970146300,0.02428777,96427.0,96425.0,0.01946569]
["bitfinex","BTCUSD",1739970146502,0.02428777,96427.0,96426.0,0.01154573]
["bitfinex","BTCUSD",1739970146720,0.0004254,96427.0,96425.0,0.01946569]
["bitfinex","BTCUSD",1739970146908,0.0004254,96427.0,96426.0,0.01154573]
["bitfinex","BTCUSD",1739970147102,0.0004254,96427.0,96425.0,0.02346569]
["bitfinex","BTCUSD",1739970147306,0.0004254,96427.0,96426.0,0.03101142]
["bitfinex","BTCUSD",1739970148350,0.0004254,96427.0,96426.0,0.03501142]
["bitfinex","BTCUSD",1739970149201,0.0004254,96427.0,96426.0,0.03901142]
["bitfinex","BTCUSD",1739970157270,0.0004254,96427.0,96426.0,0.19457042]
["bitfinex","BTCUSD",1739970158479,0.0004254,96427.0,96426.0,0.03986202]
["bitfinex","BTCUSD",1739970161545,0.14350277,96474.0,96426.0,0.03986202]
["bitfinex","BTCUSD",1739970161750,0.01625372,96435.0,96426.0,0.03986202]
["bitfinex","BTCUSD",1739970162555,0.01625372,96435.0,96426.0,0.03586202]
["bitfinex","BTCUSD",1739970162749,0.01625372,96435.0,96427.0,0.01946569]
["bitfinex","BTCUSD",1739970162913,0.01625372,96435.0,96428.0,0.01154049]
["bitfinex","BTCUSD",1739970164025,0.02839653,96437.0,96428.0,0.01154049]
["bitfinex","BTCUSD",1739970164226,0.0008512,96441.0,96428.0,0.01154049]
["bitfinex","BTCUSD",1739970164579,0.155537,96440.0,96428.0,0.01154049]
["bitfinex","BTCUSD",1739970165280,0.2082322,96441.0,96428.0,0.01254049]
["bitfinex","BTCUSD",1739970165484,0.2082322,96441.0,96428.0,0.01154049]
["bitfinex","BTCUSD",1739970165714,0.15554,96438.0,96428.0,0.01254049]
["bitfinex","BTCUSD",1739970166312,0.15554,96438.0,96428.0,0.01154049]
["bitfinex","BTCUSD",1739970166721,0.15554,96438.0,96426.0,0.0008506]
["bitfinex","BTCUSD",1739970167016,0.15554,96438.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970167219,0.23731544,96441.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970167376,0.02993444,96441.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970167575,0.155539,96439.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970168182,0.15554,96438.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970168582,0.01625358,96437.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970169698,0.17179458,96437.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970170412,0.155544,96436.0,96427.0,0.01154311]
["bitfinex","BTCUSD",1739970170716,0.155544,96436.0,96427.0,0.01339371]
["bitfinex","BTCUSD",1739970171115,0.01625358,96437.0,96427.0,0.01339371]
["bitfinex","BTCUSD",1739970171336,0.17179558,96437.0,96427.0,0.01339371]
["bitfinex","BTCUSD",1739970171543,0.01625358,96437.0,96427.0,0.01239371]
["bitfinex","BTCUSD",1739970171743,0.155556,96428.0,96427.0,0.01339371]
["bitfinex","BTCUSD",1739970171942,0.155556,96428.0,96427.0,0.01439371]
["bitfinex","BTCUSD",1739970172143,0.155556,96428.0,96427.0,0.0028506]
["bitfinex","BTCUSD",1739970172524,0.155556,96428.0,96427.0,0.0018506]
["bitfinex","BTCUSD",1739970173484,0.155556,96428.0,96427.0,0.0008506]
["bitfinex","BTCUSD",1739970173609,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970174462,0.023,96435.0,96427.0,0.0058506]
["bitfinex","BTCUSD",1739970174710,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970175108,0.155556,96428.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970175318,0.155556,96428.0,96427.0,0.0008506]
["bitfinex","BTCUSD",1739970175742,0.155556,96428.0,96427.0,0.0018506]
["bitfinex","BTCUSD",1739970176087,0.155556,96428.0,96427.0,0.0008506]
["bitfinex","BTCUSD",1739970176537,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970176732,0.155556,96428.0,96427.0,0.0058506]
["bitfinex","BTCUSD",1739970177138,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970177378,0.155556,96428.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970185244,0.2074,96432.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970185469,0.155556,96428.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970185861,0.023,96435.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970186017,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970187060,0.155556,96428.0,96427.0,0.0008506]
["bitfinex","BTCUSD",1739970187481,0.155556,96428.0,96427.0,0.0028506]
["bitfinex","BTCUSD",1739970187767,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970187974,0.155556,96428.0,96427.0,0.0028506]
["bitfinex","BTCUSD",1739970188351,0.155556,96428.0,96427.0,0.0048506]
["bitfinex","BTCUSD",1739970188730,0.155556,96428.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970192805,0.17181045,96429.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970193010,0.01625445,96429.0,96427.0,0.0088506]
["bitfinex","BTCUSD",1739970193941,0.01625445,96429.0,96428.0,0.34015965]
["bitfinex","BTCUSD",1739970194148,0.01625445,96429.0,96428.0,0.35186766]
["bitfinex","BTCUSD",1739970195153,0.01725445,96429.0,96428.0,0.35786766]
["bitfinex","BTCUSD",1739970195341,0.01825445,96429.0,96428.0,0.36386766]
["bitfinex","BTCUSD",1739970201513,0.01825445,96429.0,96428.0,0.36386766]
["bitfinex","BTCUSD",1739970202318,0.002,96429.0,96428.0,0.36386766]
["bitfinex","BTCUSD",1739970202727,0.002,96429.0,96428.0,0.68846766]
["bitfinex","BTCUSD",1739970207868,0.002,96429.0,96428.0,0.73366766]
["bitfinex","BTCUSD",1739970219298,0.002,96429.0,96428.0,0.73451846]
["bitfinex","BTCUSD",1739970221011,0.002,96429.0,96428.0,0.88451846]
["bitfinex","BTCUSD",1739970222159,0.0004253,96437.0,96429.0,0.15]
["bitfinex","BTCUSD",1739970222379,0.0004253,96437.0,96436.0,0.231043]
["bitfinex","BTCUSD",1739970222507,0.0004253,96437.0,96436.0,0.33354665]
["bitfinex","BTCUSD",1739970222713,0.0004253,96437.0,96436.0,0.34527818]
["bitfinex","BTCUSD",1739970223468,0.0004253,96437.0,96436.0,0.81987818]
["bitfinex","BTCUSD",1739970223821,0.0004253,96437.0,96436.0,0.66987818]
["bitfinex","BTCUSD",1739970224327,0.0004253,96437.0,96436.0,0.67487818]
["bitfinex","BTCUSD",1739970225165,0.0004253,96437.0,96436.0,0.67987818]
["bitfinex","BTCUSD",1739970226863,0.0004253,96437.0,96436.0,0.44883518]
["bitfinex","BTCUSD",1739970227057,0.0004253,96437.0,96436.0,0.60437818]
["bitfinex","BTCUSD",1739970227695,0.0004253,96437.0,96436.0,0.44883518]
["bitfinex","BTCUSD",1739970227897,0.0004253,96437.0,96436.0,0.60437818]
["bitfinex","BTCUSD",1739970228431,0.0004253,96437.0,96436.0,0.44883518]
["bitfinex","BTCUSD",1739970230480,0.0004253,96437.0,96436.0,0.60437818]
["bitfinex","BTCUSD",1739970231069,0.0004253,96437.0,96436.0,0.44968598]
["bitfinex","BTCUSD",1739970231472,0.0004253,96437.0,96436.0,0.60522898]
["bitfinex","BTCUSD",1739970231902,0.155519,96451.0,96436.0,0.44968598]
["bitfinex","BTCUSD",1739970232094,0.207354,96454.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739970232433,0.155518,96452.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739970232648,0.155518,96452.0,96438.0,0.01172629]
["bitfinex","BTCUSD",1739970232851,0.19230768,96452.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739970233206,0.19230768,96452.0,96440.0,0.01172105]
["bitfinex","BTCUSD",1739970233405,0.19230768,96452.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970233609,0.03678968,96452.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970233793,0.155516,96453.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970233989,0.20735,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970234188,0.155518,96452.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970234400,0.20735,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970234797,0.155516,96453.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970236381,0.155516,96453.0,96440.0,0.1152247]
["bitfinex","BTCUSD",1739970236580,0.24439928,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970236794,0.19256328,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970236969,0.155514,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970237167,0.155515,96454.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970237746,0.03627105,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970237956,0.155513,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970238171,0.001,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970238604,0.155514,96454.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970239912,0.207348,96457.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970240121,0.155513,96455.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970240488,0.03708564,96457.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970240680,0.0483,96459.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970241128,0.155509,96457.0,96440.0,0.2697607]
["bitfinex","BTCUSD",1739970241520,0.156509,96457.0,96440.0,0.2697607]
["bitfinex","BTCUSD",1739970242130,0.19229276,96457.0,96440.0,0.2697607]
["bitfinex","BTCUSD",1739970242312,0.03678376,96457.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970242723,0.155512,96456.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970243310,0.03678376,96457.0,96440.0,0.2697607]
["bitfinex","BTCUSD",1739970243486,0.19229276,96457.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970243689,0.155512,96456.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970244432,0.03678376,96457.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970244689,0.03678376,96457.0,96440.0,0.2697597]
["bitfinex","BTCUSD",1739970244805,0.19229376,96457.0,96440.0,0.2697597]
["bitfinex","BTCUSD",1739970245010,0.19129376,96457.0,96440.0,0.2697597]
["bitfinex","BTCUSD",1739970245229,0.19129376,96457.0,96440.0,0.1142247]
["bitfinex","BTCUSD",1739970245433,0.001,96456.0,96441.0,0.0811]
["bitfinex","BTCUSD",1739970245855,0.155511,96456.0,96442.0,0.01171581]
["bitfinex","BTCUSD",1739970246806,0.155508,96458.0,96442.0,0.0001316]
["bitfinex","BTCUSD",1739970247000,0.001,96456.0,96442.0,0.00978249]
["bitfinex","BTCUSD",1739970248266,0.0360165,96458.0,96442.0,0.00978249]
["bitfinex","BTCUSD",1739970248475,0.0004254,96459.0,96442.0,0.00978249]
["bitfinex","BTCUSD",1739970248672,0.15551,96457.0,96442.0,0.00978249]
["bitfinex","BTCUSD",1739970249943,0.155511,96456.0,96442.0,0.00978249]
["bitfinex","BTCUSD",1739970250069,0.2087684,96459.0,96443.0,0.10250365]
["bitfinex","BTCUSD",1739970250070,0.036874,96458.0,96443.0,0.10250365]
["bitfinex","BTCUSD",1739970250272,0.0004254,96459.0,96443.0,0.11081938]
["bitfinex","BTCUSD",1739970250498,0.1559324,96459.0,96443.0,0.11081938]
["bitfinex","BTCUSD",1739970250701,0.0004254,96459.0,96444.0,0.1269]
["bitfinex","BTCUSD",1739970250912,0.0004254,96459.0,96444.0,0.13521311]
["bitfinex","BTCUSD",1739970251317,0.1559314,96459.0,96444.0,0.13521311]
["bitfinex","BTCUSD",1739970251488,0.0004254,96459.0,96444.0,0.13521311]
["bitfinex","BTCUSD",1739970251690,0.001,96457.0,96446.0,0.155525]
["bitfinex","BTCUSD",1739970252075,0.0004254,96459.0,96456.0,0.233811]
["bitfinex","BTCUSD",1739970252246,0.0004254,96459.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739970252445,0.0014254,96459.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739970252651,0.0014254,96459.0,96458.0,0.00827644]
["bitfinex","BTCUSD",1739970252850,0.0004254,96459.0,96458.0,0.00827644]
["bitfinex","BTCUSD",1739970254239,0.0004254,96459.0,96458.0,0.01027644]
["bitfinex","BTCUSD",1739970254963,0.0004254,96459.0,96458.0,0.01227644]
["bitfinex","BTCUSD",1739970255540,0.03715394,96459.0,96458.0,0.01227644]
["bitfinex","BTCUSD",1739970265980,0.0004254,96459.0,96458.0,0.39748809]
["bitfinex","BTCUSD",1739970266266,0.0004254,96459.0,96458.0,0.24198009]
["bitfinex","BTCUSD",1739970267230,0.0004254,96459.0,96458.0,0.23998009]
["bitfinex","BTCUSD",1739970269395,0.0004254,96459.0,96458.0,0.24198009]
["bitfinex","BTCUSD",1739970275256,0.000851,96474.0,96458.0,0.24198009]
["bitfinex","BTCUSD",1739970275498,0.155487,96471.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739970275702,0.155485,96472.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739970275872,0.155485,96472.0,96460.0,0.00880787]
["bitfinex","BTCUSD",1739970276104,0.19213912,96472.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739970276779,0.155487,96471.0,96462.0,0.00880263]
["bitfinex","BTCUSD",1739970276944,0.155487,96471.0,96462.0,0.11130628]
["bitfinex","BTCUSD",1739970277145,0.155486,96472.0,96462.0,0.11130628]
["bitfinex","BTCUSD",1739970277404,0.1977008,96472.0,96462.0,0.11130628]
["bitfinex","BTCUSD",1739970277624,0.1976998,96472.0,96462.0,0.11130628]
["bitfinex","BTCUSD",1739970277830,0.155487,96471.0,96462.0,0.11130628]
["bitfinex","BTCUSD",1739970279659,0.000851,96474.0,96462.0,0.11130628]
["bitfinex","BTCUSD",1739970279862,0.24900233,96472.0,96462.0,0.00880263]
["bitfinex","BTCUSD",1739970280066,0.000851,96474.0,96462.0,0.00880263]
["bitfinex","BTCUSD",1739970280366,0.155494,96467.0,96463.0,0.00880001]
["bitfinex","BTCUSD",1739970280566,0.207317,96471.0,96463.0,0.00880001]
["bitfinex","BTCUSD",1739970280791,0.15549,96469.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970280926,0.155492,96468.0,96464.0,0.00879739]
["bitfinex","BTCUSD",1739970281132,0.155492,96468.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970281445,0.207319,96470.0,96465.0,0.00879478]
["bitfinex","BTCUSD",1739970281757,0.0004254,96471.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970281952,0.155493,96467.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970282106,0.155493,96467.0,96466.0,0.00879216]
["bitfinex","BTCUSD",1739970282284,0.15549,96469.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970282508,0.0004254,96471.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970282702,0.155488,96470.0,96459.0,0.00881049]
["bitfinex","BTCUSD",1739970282929,0.0004254,96471.0,96459.0,0.00881049]
["bitfinex","BTCUSD",1739970283107,0.155494,96467.0,96459.0,0.00881049]
["bitfinex","BTCUSD",1739970283323,0.155494,96467.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970283533,0.0004254,96471.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970283743,0.0004254,96471.0,96459.0,0.00881049]
["bitfinex","BTCUSD",1739970283945,0.2077424,96471.0,96459.0,0.00881049]
["bitfinex","BTCUSD",1739970284142,0.155492,96468.0,96459.0,0.00881049]
["bitfinex","BTCUSD",1739970284313,0.155494,96467.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970284507,0.155494,96467.0,96459.0,0.00933741]
["bitfinex","BTCUSD",1739970284738,0.2077414,96471.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970284940,0.1559124,96471.0,96460.0,0.00933479]
["bitfinex","BTCUSD",1739970285160,0.0004254,96471.0,96459.0,0.00933741]
["bitfinex","BTCUSD",1739970285494,0.15549,96469.0,96461.0,0.00933217]
["bitfinex","BTCUSD",1739970285628,0.15549,96469.0,96460.0,0.00933479]
["bitfinex","BTCUSD",1739970285832,0.0004254,96471.0,96458.0,0.1272]
["bitfinex","BTCUSD",1739970286031,0.0004254,96471.0,96462.0,0.1224]
["bitfinex","BTCUSD",1739970286230,0.0004254,96471.0,96464.0,0.0764]
["bitfinex","BTCUSD",1739970286458,0.0004254,96471.0,96465.0,0.33419965]
["bitfinex","BTCUSD",1739970286810,0.0004254,96471.0,96465.0,0.34352134]
["bitfinex","BTCUSD",1739970287336,0.0004254,96471.0,96465.0,0.18802534]
["bitfinex","BTCUSD",1739970287782,0.0004254,96471.0,96465.0,0.19302534]
["bitfinex","BTCUSD",1739970287991,0.0004254,96471.0,96465.0,0.19802534]
["bitfinex","BTCUSD",1739970289482,0.0004254,96471.0,96465.0,0.19302534]
["bitfinex","BTCUSD",1739970290300,0.0004254,96471.0,96465.0,0.19202534]
["bitfinex","BTCUSD",1739970290651,0.0004254,96471.0,96465.0,0.19602534]
["bitfinex","BTCUSD",1739970295009,0.0004254,96471.0,96465.0,0.35152134]
["bitfinex","BTCUSD",1739970295377,0.0004254,96471.0,96465.0,0.19602534]
["bitfinex","BTCUSD",1739970299306,0.0004254,96471.0,96465.0,0.35152134]
["bitfinex","BTCUSD",1739970300054,0.0004254,96471.0,96465.0,0.19602534]
["bitfinex","BTCUSD",1739970300477,0.15,96485.0,96465.0,0.19602534]
["bitfinex","BTCUSD",1739970300681,0.15,96481.0,96465.0,0.19602534]
["bitfinex","BTCUSD",1739970301239,0.19321647,96481.0,96465.0,0.19602534]
["bitfinex","BTCUSD",1739970301454,0.19321647,96481.0,96465.0,0.19202534]
["bitfinex","BTCUSD",1739970302244,0.19321647,96481.0,96465.0,0.18802534]
["bitfinex","BTCUSD",1739970302463,0.19321647,96481.0,96465.0,0.34352134]
["bitfinex","BTCUSD",1739970302675,0.19321647,96481.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739970303062,0.04321647,96481.0,96467.0,0.1118201]
["bitfinex","BTCUSD",1739970303436,0.15,96484.0,96467.0,0.10254038]
["bitfinex","BTCUSD",1739970304000,0.0008512,96486.0,96469.0,0.207318]
["bitfinex","BTCUSD",1739970304174,0.0008512,96486.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970304343,0.0441023,96486.0,96470.0,0.0093086]
["bitfinex","BTCUSD",1739970304750,0.15,96482.0,96470.0,0.0093086]
["bitfinex","BTCUSD",1739970306298,0.15,96483.0,96470.0,0.0093086]
["bitfinex","BTCUSD",1739970306488,0.15,96483.0,96470.0,0.00049713]
["bitfinex","BTCUSD",1739970306690,0.15,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970306887,0.15,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970307088,0.15,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970307354,0.305468,96483.0,96472.0,0.00783478]
["bitfinex","BTCUSD",1739970307566,0.305468,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970307766,0.305468,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970308058,0.305468,96483.0,96472.0,0.00783478]
["bitfinex","BTCUSD",1739970308361,0.305468,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970308576,0.3058932,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970308772,0.3058932,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970309000,0.3058932,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970309387,0.3058932,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970309766,0.0004252,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970310100,0.0004252,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970310290,0.155469,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970310864,0.1558932,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970311059,0.155469,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970311264,0.155469,96482.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970311492,0.155469,96482.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970311690,0.155469,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970311865,0.1558942,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970312068,0.155469,96482.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970312263,0.1558922,96483.0,96472.0,0.00783478]
["bitfinex","BTCUSD",1739970312495,0.1558922,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970312704,0.1558922,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970312903,0.0004252,96483.0,96472.0,0.00783478]
["bitfinex","BTCUSD",1739970313091,0.0004252,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970313458,0.1558932,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970314243,0.1558932,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970314444,0.1558932,96483.0,96472.0,0.00783478]
["bitfinex","BTCUSD",1739970314665,0.1558932,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970315798,0.0004252,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970315996,0.0004252,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970316221,0.0004252,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970316523,0.1558922,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970316676,0.155469,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970317023,0.1558922,96483.0,96470.0,0.00784002]
["bitfinex","BTCUSD",1739970317201,0.1558922,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970319076,0.0004252,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970319732,0.1558932,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970319958,0.155469,96482.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970320343,0.0004252,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970321057,0.1558932,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970322690,0.0004252,96483.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739970323064,0.0004252,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970323320,0.1558932,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970323627,0.1558932,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970323835,0.1558932,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970324482,0.155469,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970325083,0.1558922,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970325854,0.15,96485.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970326093,0.15,96485.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970326284,0.155468,96483.0,96471.0,0.0078374]
["bitfinex","BTCUSD",1739970326599,0.155468,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970329107,0.357286,96485.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970329108,0.15547,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970329924,0.305467,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970330825,0.155469,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970331020,0.155468,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970331232,0.155469,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970332381,0.155467,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970332570,0.15,96484.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970332819,0.155469,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970333556,0.15,96484.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970333970,0.15547,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970334909,0.0004253,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970335154,0.155471,96481.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970335333,0.155469,96482.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970335671,0.155469,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970336519,0.155471,96481.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970337553,0.0004253,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970337755,0.155471,96481.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970337931,0.155471,96481.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970338105,0.155471,96481.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970338313,0.15547,96482.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970338559,0.15547,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970338711,0.155471,96481.0,96473.0,0.01752569]
["bitfinex","BTCUSD",1739970338892,0.155471,96481.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970339091,0.155469,96482.0,96474.0,0.01752297]
["bitfinex","BTCUSD",1739970339295,0.0004253,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970339617,0.15547,96482.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970339827,0.0004253,96483.0,96470.0,0.0827]
["bitfinex","BTCUSD",1739970340141,0.155471,96481.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970340702,0.0004253,96483.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970341045,0.15547,96482.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970341294,0.2077163,96483.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970341410,0.0004253,96483.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970341617,0.207292,96482.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970341826,0.155473,96480.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970343080,0.155473,96480.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970343287,0.207292,96482.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970343288,0.362762,96482.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970343504,0.155471,96481.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970344231,0.155472,96480.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970344658,0.155472,96480.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970345299,0.155475,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970345702,0.0004253,96483.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970345907,0.305485,96472.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970346107,0.328485,96472.0,96471.0,0.01853113]
["bitfinex","BTCUSD",1739970346400,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970348467,0.15,96480.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970348678,0.207315,96472.0,96469.0,0.01838716]
["bitfinex","BTCUSD",1739970348870,0.155488,96470.0,96469.0,0.01838716]
["bitfinex","BTCUSD",1739970349191,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970350019,0.305487,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970350494,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970352839,0.305485,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970353064,0.15,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970353270,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970353475,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970353677,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970354240,0.305485,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970354495,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970354703,0.207314,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970354870,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970355049,0.2513863,96486.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970355259,0.0441023,96486.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970355465,0.155485,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970355667,0.0441023,96486.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970355865,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970356677,0.15,96474.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970357426,0.15,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970358678,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970358885,0.305486,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970359399,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970359722,0.305486,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970359874,0.155487,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970360279,0.155488,96470.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970360517,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970360756,0.305485,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970361344,0.15,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970362899,0.155488,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970363615,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970363816,0.305485,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970364254,0.155487,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970364827,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970365011,0.155485,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970365170,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970365381,0.155484,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970365580,0.15,96474.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970365805,0.155486,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970366052,0.207311,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970366725,0.15,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970367636,0.155483,96474.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970367846,0.15,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970369506,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970369706,0.305486,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970370361,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970370742,0.155485,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970371145,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970371525,0.305484,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970372997,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970373271,0.305484,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970373494,0.15,96473.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970373722,0.15,96471.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970374645,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970374875,0.305485,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970375311,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970375540,0.305485,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970375769,0.15,96472.0,96469.0,0.0008506]
["bitfinex","BTCUSD",1739970376457,0.0004253,96483.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970376946,0.15548,96475.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970377176,0.155477,96477.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970377393,0.155471,96481.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970377623,0.207294,96481.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970377839,0.155474,96479.0,96470.0,0.0771]
["bitfinex","BTCUSD",1739970378291,0.0004253,96483.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970378507,0.207292,96482.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970378721,0.0004253,96483.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970378938,0.155474,96479.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970379359,0.155476,96478.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970379767,0.155475,96479.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970379997,0.1504253,96483.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970380192,0.155477,96478.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970380609,0.207298,96480.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970380819,0.155477,96477.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970381026,0.207298,96480.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970381233,0.155476,96478.0,96470.0,0.0761]
["bitfinex","BTCUSD",1739970381455,0.155476,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970382132,0.155475,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970382778,0.155477,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970383253,0.207292,96482.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970383478,0.155474,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970384116,0.155475,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970385566,0.155473,96480.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970385810,0.15,96482.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970386073,0.155474,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970386511,0.15,96482.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970386782,0.155476,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970389931,0.207297,96480.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970390745,0.155477,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970390998,0.155476,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970392294,0.155474,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970393034,0.155476,96478.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970393925,0.2077163,96483.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970393926,0.155474,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970394155,0.0004253,96483.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970394382,0.155475,96479.0,96471.0,0.01753113]
["bitfinex","BTCUSD",1739970394724,0.155475,96479.0,96470.0,0.0769508]
["bitfinex","BTCUSD",1739970394943,0.207292,96482.0,96470.0,0.0769508]
["bitfinex","BTCUSD",1739970395183,0.155474,96479.0,96470.0,0.0769508]
["bitfinex","BTCUSD",1739970395416,0.155476,96478.0,96470.0,0.0769508]
["bitfinex","BTCUSD",1739970395658,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970395888,0.155476,96478.0,96471.0,0.01838193]
["bitfinex","BTCUSD",1739970396095,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970397698,0.36277,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970397905,0.155474,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970398525,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970398648,0.15356613,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970399756,0.15356613,96478.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970400096,0.15356613,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970400307,0.207298,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970400504,0.207293,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970400658,0.155478,96477.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970400861,0.155478,96477.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970401697,0.155475,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970402123,0.155477,96477.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970402336,0.155475,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970402527,0.155477,96477.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970402731,0.155477,96477.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970403836,0.207298,96480.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970403958,0.207298,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970404161,0.155477,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970404573,0.155477,96478.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970404945,0.207298,96480.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970405169,0.0004253,96483.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970405317,0.0004253,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970405538,0.155471,96481.0,96473.0,0.01752569]
["bitfinex","BTCUSD",1739970405739,0.155471,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970405934,0.0004253,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970406168,0.0004253,96483.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970406369,0.155471,96481.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970406769,0.15,96482.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970406927,0.155471,96481.0,96472.0,0.01752841]
["bitfinex","BTCUSD",1739970407239,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970407431,0.15,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970407680,0.30547,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970408626,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970408988,0.15547,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970409751,0.1504253,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970409964,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970410312,0.155469,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970410724,0.155472,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970411582,0.155469,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970411791,0.15547,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970412682,0.2077163,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970412896,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970413357,0.155472,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970414772,0.207292,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970414994,0.155469,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970415211,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970415645,0.3577173,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970415854,0.155473,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970416062,0.1504253,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970416285,0.207294,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970416710,0.155474,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970417104,0.155472,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970417332,0.155474,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970418113,0.207294,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970418352,0.1504253,96483.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970418560,0.155475,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970418946,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970419152,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970419359,0.155472,96480.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970419565,0.155474,96479.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970419776,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970420522,0.207297,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970420727,0.155474,96479.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970420936,0.155474,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970421386,0.0004254,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970421595,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970421996,0.207296,96480.0,96471.0,0.0018508]
["bitfinex","BTCUSD",1739970422215,0.0004254,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970422633,0.155473,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970422846,0.2077184,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970423060,0.155475,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970423295,0.155475,96478.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970423549,0.155475,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970423780,0.155475,96478.0,96473.0,0.01051541]
["bitfinex","BTCUSD",1739970424039,0.155477,96477.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970424238,0.155476,96478.0,96474.0,0.01068582]
["bitfinex","BTCUSD",1739970424405,0.155476,96478.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970425545,0.155476,96478.0,96471.0,0.0018508]
["bitfinex","BTCUSD",1739970426116,0.0004254,96482.0,96471.0,0.0018508]
["bitfinex","BTCUSD",1739970426360,0.0004254,96482.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970426539,0.155474,96479.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970426761,0.155474,96479.0,96471.0,0.0018508]
["bitfinex","BTCUSD",1739970427296,0.155473,96480.0,96471.0,0.0018508]
["bitfinex","BTCUSD",1739970427506,0.155475,96479.0,96471.0,0.0018508]
["bitfinex","BTCUSD",1739970427981,0.155475,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970428440,0.155472,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970428907,0.155474,96479.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970430269,0.207294,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970430489,0.155472,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970430956,0.0004254,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970431374,0.155472,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970431998,0.155472,96480.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970434570,0.1558954,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970434783,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970435258,0.1558944,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970435752,0.0004254,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970436183,0.155471,96481.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970437510,0.0004254,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970438549,0.1558944,96482.0,96472.0,0.01051704]
["bitfinex","BTCUSD",1739970438787,0.0004254,96482.0,96471.0,0.0008508]
["bitfinex","BTCUSD",1739970439179,0.0004254,96482.0,96473.0,0.0797]
["bitfinex","BTCUSD",1739970439513,0.0004254,96482.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970439963,0.1558954,96482.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970440173,0.0004254,96482.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970440613,0.155471,96481.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970440838,0.0004254,96482.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970441953,0.1558954,96482.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970442668,0.0004254,96482.0,96474.0,0.01051378]
["bitfinex","BTCUSD",1739970444068,0.0004254,96482.0,96475.0,0.0802]
["bitfinex","BTCUSD",1739970444554,0.0004254,96482.0,96476.0,0.01051052]
["bitfinex","BTCUSD",1739970444787,0.0004254,96482.0,96477.0,0.18430365]
["bitfinex","BTCUSD",1739970445026,0.0004254,96482.0,96478.0,0.0461]
["bitfinex","BTCUSD",1739970445260,0.0004254,96482.0,96479.0,0.17770365]
["bitfinex","BTCUSD",1739970445492,0.0004254,96482.0,96480.0,0.0752]
["bitfinex","BTCUSD",1739970445724,0.0004254,96482.0,96480.0,0.18820764]
["bitfinex","BTCUSD",1739970446929,0.0004254,96482.0,96480.0,0.19220764]
["bitfinex","BTCUSD",1739970447613,0.0004254,96482.0,96480.0,0.19620764]
["bitfinex","BTCUSD",1739970449584,0.0004254,96482.0,96480.0,0.19220764]
["bitfinex","BTCUSD",1739970450006,0.0004254,96482.0,96480.0,0.19520764]
["bitfinex","BTCUSD",1739970450168,0.0004254,96482.0,96480.0,0.19120764]
["bitfinex","BTCUSD",1739970450494,0.0004254,96482.0,96480.0,0.19420764]
["bitfinex","BTCUSD",1739970456372,0.0004254,96482.0,96480.0,0.19505844]
["bitfinex","BTCUSD",1739970461558,0.155453,96492.0,96480.0,0.19505844]
["bitfinex","BTCUSD",1739970461966,0.19097077,96492.0,96480.0,0.19505844]
["bitfinex","BTCUSD",1739970462347,0.19097077,96492.0,96480.0,0.19205844]
["bitfinex","BTCUSD",1739970462671,0.155456,96490.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970462883,0.155455,96491.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970463845,0.155454,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970464033,0.03138016,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970464465,0.155455,96491.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970465350,0.18567522,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970465765,0.155455,96491.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970466009,0.155453,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970466429,0.18662831,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970466626,0.03117531,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970466860,0.155454,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970467580,0.0004254,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970468022,0.155456,96491.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970468523,0.1558784,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970469328,0.155456,96491.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970469459,0.03045393,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970469679,0.18590693,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970470103,0.03045393,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970470316,0.18590693,96492.0,96480.0,0.18905844]
["bitfinex","BTCUSD",1739970470788,0.155456,96491.0,96480.0,0.18605614]
["bitfinex","BTCUSD",1739970473461,0.155456,96490.0,96480.0,0.18605614]
["bitfinex","BTCUSD",1739970473649,0.155455,96491.0,96480.0,0.18605614]
["bitfinex","BTCUSD",1739970473774,0.155454,96491.0,96480.0,0.18605614]
["bitfinex","BTCUSD",1739970474213,0.155455,96491.0,96480.0,0.18605614]
["bitfinex","BTCUSD",1739970474444,0.03045393,96492.0,96481.0,0.0787]
["bitfinex","BTCUSD",1739970474676,0.155455,96491.0,96481.0,0.0787]
["bitfinex","BTCUSD",1739970474913,0.03045393,96492.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970475158,0.18590793,96492.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970475398,0.155456,96491.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970475614,0.155456,96490.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970476026,0.207273,96491.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970477153,0.155456,96490.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970477685,0.03045393,96492.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970477892,0.155456,96490.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970478307,0.03045393,96492.0,96482.0,0.00750052]
["bitfinex","BTCUSD",1739970478522,0.23772493,96492.0,96482.0,0.00850052]
["bitfinex","BTCUSD",1739970478720,0.03045393,96492.0,96482.0,0.00850052]
["bitfinex","BTCUSD",1739970478898,0.155457,96490.0,96482.0,0.00850052]
["bitfinex","BTCUSD",1739970479331,0.03045393,96492.0,96482.0,0.00850052]
["bitfinex","BTCUSD",1739970479563,0.155457,96490.0,96482.0,0.00850052]
["bitfinex","BTCUSD",1739970480070,0.155457,96490.0,96482.0,0.01149909]
["bitfinex","BTCUSD",1739970480323,0.03045393,96492.0,96482.0,0.01049909]
["bitfinex","BTCUSD",1739970480531,0.155459,96489.0,96482.0,0.01049909]
["bitfinex","BTCUSD",1739970480700,0.03045393,96492.0,96482.0,0.01049909]
["bitfinex","BTCUSD",1739970480905,0.155458,96489.0,96482.0,0.01049909]
["bitfinex","BTCUSD",1739970481131,0.03045393,96492.0,96482.0,0.01049909]
["bitfinex","BTCUSD",1739970481485,0.03045393,96492.0,96482.0,0.01149909]
["bitfinex","BTCUSD",1739970481486,0.305467,96483.0,96482.0,0.01149909]
["bitfinex","BTCUSD",1739970481694,0.305467,96483.0,96482.0,0.00749936]
["bitfinex","BTCUSD",1739970481903,0.305471,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970484291,0.305471,96481.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739970484920,0.305471,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970497410,0.32171815,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970499803,0.01624715,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970500174,0.17171815,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970503683,0.155471,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970506713,0.17171773,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970513506,0.155471,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970518188,0.1717184,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970523431,0.155471,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970528133,0.1717177,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970533251,0.3447177,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970533672,0.328471,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739970534037,0.328471,96481.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739970534249,0.328471,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970534669,0.023,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970535082,0.178471,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970536998,0.19471829,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970543478,0.178471,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970546823,0.34471826,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970547870,0.32171826,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970551214,0.32214376,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970553490,0.3058965,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970558166,0.32214349,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970565680,0.3058965,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970568685,0.32214325,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970573825,0.3058965,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739970575747,0.15,96480.0,96462.0,0.0014682]
["bitfinex","BTCUSD",1739970575968,0.15,96473.0,96462.0,0.0014682]
["bitfinex","BTCUSD",1739970576164,0.155485,96472.0,96463.0,0.00987741]
["bitfinex","BTCUSD",1739970576396,0.155485,96472.0,96462.0,0.0014682]
["bitfinex","BTCUSD",1739970576955,0.01624705,96470.0,96464.0,0.01947126]
["bitfinex","BTCUSD",1739970577380,0.01624705,96470.0,96465.0,0.00987415]
["bitfinex","BTCUSD",1739970577822,0.01624705,96470.0,96464.0,0.01947126]
["bitfinex","BTCUSD",1739970578364,0.01624705,96470.0,96466.0,0.01947126]
["bitfinex","BTCUSD",1739970578853,0.01624705,96470.0,96466.0,0.00954226]
["bitfinex","BTCUSD",1739970579862,0.01624705,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739970580064,0.01624705,96470.0,96462.0,0.0014682]
["bitfinex","BTCUSD",1739970580306,0.01624705,96470.0,96463.0,0.0098882]
["bitfinex","BTCUSD",1739970580471,0.01624705,96470.0,96466.0,0.004]
["bitfinex","BTCUSD",1739970580898,0.01624705,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970581123,0.01624705,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739970581571,0.17173505,96470.0,96462.0,0.0034682]
["bitfinex","BTCUSD",1739970581778,0.17173505,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970582003,0.01624705,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970582223,0.01624705,96470.0,96462.0,0.0034682]
["bitfinex","BTCUSD",1739970582440,0.01624705,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739970582648,0.17173605,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739970583301,0.01624705,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970583521,0.17173605,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970583729,0.17173605,96470.0,96462.0,0.0014682]
["bitfinex","BTCUSD",1739970583927,0.17173605,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739970584156,0.17173605,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970584837,0.01624705,96470.0,96466.0,0.004]
["bitfinex","BTCUSD",1739970585078,0.15549,96469.0,96466.0,0.004]
["bitfinex","BTCUSD",1739970585400,0.155489,96470.0,96466.0,0.004]
["bitfinex","BTCUSD",1739970585570,0.155489,96470.0,96466.0,0.002]
["bitfinex","BTCUSD",1739970586102,0.155489,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739970586341,0.155489,96470.0,96466.0,0.003]
["bitfinex","BTCUSD",1739970586594,0.15,96475.0,96466.0,0.003]
["bitfinex","BTCUSD",1739970586823,0.155488,96470.0,96466.0,0.000851]
["bitfinex","BTCUSD",1739970587304,0.155488,96470.0,96466.0,0.005851]
["bitfinex","BTCUSD",1739970587787,0.155488,96470.0,96466.0,0.000851]
["bitfinex","BTCUSD",1739970588029,0.155488,96470.0,96466.0,0.001851]
["bitfinex","BTCUSD",1739970588238,0.17173538,96470.0,96466.0,0.000851]
["bitfinex","BTCUSD",1739970588742,0.17173538,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970589371,0.17173538,96470.0,96468.0,0.00988004]
["bitfinex","BTCUSD",1739970590087,0.15549,96470.0,96468.0,0.00988004]
["bitfinex","BTCUSD",1739970590508,0.305487,96471.0,96468.0,0.00988004]
["bitfinex","BTCUSD",1739970590651,0.15,96471.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970590874,0.305488,96470.0,96469.0,0.00987841]
["bitfinex","BTCUSD",1739970591066,0.15,96470.0,96468.0,0.004]
["bitfinex","BTCUSD",1739970591465,0.15,96470.0,96469.0,0.00987841]
["bitfinex","BTCUSD",1739970591685,0.305488,96470.0,96469.0,0.00987841]
["bitfinex","BTCUSD",1739970591899,0.305488,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970592199,0.305488,96470.0,96468.0,0.00988004]
["bitfinex","BTCUSD",1739970592459,0.15,96470.0,96468.0,0.00988004]
["bitfinex","BTCUSD",1739970592754,0.16624737,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970593214,0.16624737,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970593441,0.16624737,96470.0,96468.0,0.004]
["bitfinex","BTCUSD",1739970593670,0.15,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970594111,0.15,96470.0,96468.0,0.00823337]
["bitfinex","BTCUSD",1739970594338,0.15,96470.0,96468.0,0.01023337]
["bitfinex","BTCUSD",1739970594574,0.15,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970594981,0.15,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970595371,0.15,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970596062,0.15,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970596512,0.15,96470.0,96468.0,0.00823337]
["bitfinex","BTCUSD",1739970596728,0.15,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970597177,0.15,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970597390,0.15,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970597391,0.15,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970597900,0.15,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970598134,0.16624713,96470.0,96468.0,0.01023337]
["bitfinex","BTCUSD",1739970598365,0.16624713,96470.0,96468.0,0.004]
["bitfinex","BTCUSD",1739970598592,0.16667263,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970599266,0.15549,96469.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970599480,0.15549,96469.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970599885,0.16667263,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970600092,0.15549,96469.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970600583,0.16667263,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970601015,0.32216163,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970601459,0.15,96469.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970601664,0.15,96469.0,96467.0,0.0489]
["bitfinex","BTCUSD",1739970602086,0.15,96469.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970602298,0.15,96469.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970602527,0.01667263,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970602753,0.01667263,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970603212,0.01667263,96470.0,96467.0,0.0509]
["bitfinex","BTCUSD",1739970603637,0.0004255,96470.0,96468.0,0.00823337]
["bitfinex","BTCUSD",1739970604029,0.0004255,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970604276,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970604521,0.0004255,96470.0,96467.0,0.0509]
["bitfinex","BTCUSD",1739970604938,0.0004255,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970605387,0.0004255,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970605572,0.0004255,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970605816,0.0004255,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970606423,0.0004255,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970606757,0.0004255,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970607351,0.0004255,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970607764,0.0004255,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970607974,0.0004255,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970608190,0.0004255,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970608430,0.0004255,96470.0,96468.0,0.00823337]
["bitfinex","BTCUSD",1739970608680,0.0004255,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970608902,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970609147,0.0004255,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970609605,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970610016,0.0004255,96470.0,96467.0,0.0499]
["bitfinex","BTCUSD",1739970610249,0.0004255,96470.0,96467.0,0.0479]
["bitfinex","BTCUSD",1739970610456,0.0004255,96470.0,96467.0,0.0459]
["bitfinex","BTCUSD",1739970610927,0.0004255,96470.0,96468.0,0.002]
["bitfinex","BTCUSD",1739970611131,0.0004255,96470.0,96468.0,0.00908437]
["bitfinex","BTCUSD",1739970611801,0.0004255,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970612009,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970612220,0.0004255,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970612424,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970612634,0.0004255,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970612843,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970613052,0.0004255,96470.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970613263,0.0004255,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970613679,0.0004255,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970614297,0.0004255,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970614501,0.0004255,96470.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970614919,0.0004255,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970615123,0.0004255,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970615533,0.0004255,96470.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970615944,0.0004255,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970616132,0.0004255,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970616651,0.01667235,96470.0,96469.0,0.00823201]
["bitfinex","BTCUSD",1739970616879,0.01667235,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970617025,0.01667235,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970617208,0.01667235,96470.0,96469.0,0.01023201]
["bitfinex","BTCUSD",1739970618290,0.17216035,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970618497,0.01667235,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970619922,0.17216035,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970620642,0.01667235,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970623677,0.0004255,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970626270,0.1559135,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970627558,0.15549,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970629053,0.15549,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970629470,0.15549,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970636588,0.17173718,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970637404,0.3577395,96472.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970637602,0.15549,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970638360,0.15549,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970638572,0.15549,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970638768,0.15549,96469.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970638967,0.15549,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970639210,0.15549,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970641133,0.15549,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970644538,0.15549,96469.0,96468.0,0.089851]
["bitfinex","BTCUSD",1739970649230,0.3577395,96472.0,96468.0,0.089851]
["bitfinex","BTCUSD",1739970649231,0.0004255,96472.0,96468.0,0.089851]
["bitfinex","BTCUSD",1739970649687,0.0004255,96472.0,96469.0,0.00728296]
["bitfinex","BTCUSD",1739970649904,0.0004255,96472.0,96468.0,0.089851]
["bitfinex","BTCUSD",1739970650346,0.0004255,96472.0,96469.0,0.00728296]
["bitfinex","BTCUSD",1739970650586,0.0004255,96472.0,96468.0,0.083851]
["bitfinex","BTCUSD",1739970650836,0.1559115,96472.0,96468.0,0.083851]
["bitfinex","BTCUSD",1739970651047,0.0004255,96472.0,96469.0,0.00728296]
["bitfinex","BTCUSD",1739970651257,0.1559115,96472.0,96468.0,0.085851]
["bitfinex","BTCUSD",1739970651486,0.15549,96469.0,96468.0,0.083851]
["bitfinex","BTCUSD",1739970651689,0.15549,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970652106,0.15549,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970653725,0.15549,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970654079,0.15549,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970654916,0.15549,96469.0,96468.0,0.005851]
["bitfinex","BTCUSD",1739970655564,0.15549,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970655952,0.15,96470.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970656158,0.15549,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970656668,0.17173704,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970656881,0.17173704,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970657178,0.17173704,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970657536,0.01624704,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970657902,0.17173704,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970658296,0.01624704,96469.0,96468.0,0.005851]
["bitfinex","BTCUSD",1739970658766,0.01624704,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970659185,0.01624704,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970660924,0.17173704,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970661105,0.01624704,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970662581,0.08879701,96471.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970662786,0.15549,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970664137,0.155487,96471.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970664263,0.0004255,96472.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970664264,0.15549,96470.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970664487,0.0004255,96472.0,96468.0,0.005851]
["bitfinex","BTCUSD",1739970664687,0.155487,96471.0,96468.0,0.005851]
["bitfinex","BTCUSD",1739970664892,0.0004255,96472.0,96468.0,0.005851]
["bitfinex","BTCUSD",1739970665093,0.155488,96471.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970665526,0.155488,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970665794,0.155489,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970666148,0.155487,96471.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970666974,0.155487,96471.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970667172,0.01667263,96472.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970667350,0.155489,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970667973,0.155489,96470.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970668181,0.155489,96470.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970668621,0.207316,96471.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970668811,0.15549,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970669191,0.15549,96469.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970669985,0.15549,96469.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970670569,0.15549,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970670768,0.15549,96469.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970671021,0.15549,96469.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970671559,0.155489,96470.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970671765,0.0004255,96471.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970671975,0.155489,96470.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970672182,0.155489,96470.0,96469.0,0.00689085]
["bitfinex","BTCUSD",1739970672414,0.1559125,96471.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970673271,0.0004255,96471.0,96468.0,0.006851]
["bitfinex","BTCUSD",1739970673702,0.0004255,96471.0,96468.0,0.003851]
["bitfinex","BTCUSD",1739970673906,0.0004255,96471.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970674251,0.0004255,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970674455,0.0004255,96471.0,96468.0,0.002851]
["bitfinex","BTCUSD",1739970674661,0.1559125,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970675066,0.0004255,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970676878,0.17215945,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970677316,0.01667245,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970682714,0.01667245,96471.0,96469.0,0.00689085]
["bitfinex","BTCUSD",1739970683345,0.01667245,96471.0,96468.0,0.004851]
["bitfinex","BTCUSD",1739970683728,0.0004255,96471.0,96469.0,0.00689085]
["bitfinex","BTCUSD",1739970683977,0.0004255,96471.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970684183,0.0004255,96471.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970684394,0.0004255,96471.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970684626,0.0004255,96471.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970687583,0.0004255,96471.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970689084,0.0004255,96471.0,96470.0,0.00688993]
["bitfinex","BTCUSD",1739970689302,0.0004255,96471.0,96469.0,0.004]
["bitfinex","BTCUSD",1739970689992,0.0004255,96471.0,96469.0,0.002]
["bitfinex","BTCUSD",1739970690192,0.0004255,96471.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970690409,0.0004255,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739970690714,0.0004255,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739970691350,0.1559125,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739970691560,0.1559125,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739970693975,0.3059125,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739970694392,0.3289125,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739970694595,1.52119387,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739970694792,0.38229,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970694972,3.9924435,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970695856,3.0376145,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970696814,3.05486423,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970696985,3.05586423,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970697201,3.05486423,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970697596,3.05786423,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970697825,3.16036788,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970698250,3.05786423,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970700312,1.76514223,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970700513,1.27226623,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970701155,0.41475223,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970701356,0.17573973,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970702087,0.02024973,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970702752,0.17573973,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970702957,0.17173973,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970703297,0.17673973,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970703497,0.155,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970703702,0.31049,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970706627,0.32673857,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970713560,0.31049,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970716619,0.32673859,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970723510,0.31049,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970728076,0.32673852,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970728630,0.34973852,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970733571,0.33349,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970736114,0.005,96469.0,96468.0,0.000851]
["bitfinex","BTCUSD",1739970736322,0.005,96469.0,96468.0,0.00774278]
["bitfinex","BTCUSD",1739970736527,0.02124766,96469.0,96468.0,0.00774278]
["bitfinex","BTCUSD",1739970736750,0.02124766,96469.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970737243,0.01624766,96469.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970737636,0.02024766,96469.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970738088,0.01824766,96469.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970738717,0.01624766,96469.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970739024,0.01624766,96469.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970743980,9.153e-05,97985.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970744199,0.01624754,96469.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970744650,0.155478,96477.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970745113,0.0004255,96481.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970745324,0.207299,96479.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970745542,0.155475,96478.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970745773,0.155477,96477.0,96468.0,0.08634278]
["bitfinex","BTCUSD",1739970746166,0.155479,96476.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970746826,0.155477,96477.0,96468.0,0.08534278]
["bitfinex","BTCUSD",1739970747042,0.157477,96477.0,96468.0,0.078451]
["bitfinex","BTCUSD",1739970747263,0.155479,96476.0,96468.0,0.078451]
["bitfinex","BTCUSD",1739970747443,0.01624698,96475.0,96468.0,0.078451]
["bitfinex","BTCUSD",1739970747748,0.01624698,96475.0,96469.0,0.00775221]
["bitfinex","BTCUSD",1739970748734,0.01824698,96475.0,96469.0,0.00775221]
["bitfinex","BTCUSD",1739970749124,0.155483,96474.0,96469.0,0.00775221]
["bitfinex","BTCUSD",1739970749519,0.155483,96474.0,96468.0,0.078451]
["bitfinex","BTCUSD",1739970750233,0.01824698,96475.0,96469.0,0.00775221]
["bitfinex","BTCUSD",1739970750446,0.156482,96474.0,96468.0,0.038411]
["bitfinex","BTCUSD",1739970750648,0.155482,96474.0,96470.0,0.00775117]
["bitfinex","BTCUSD",1739970750857,0.156482,96474.0,96468.0,0.038411]
["bitfinex","BTCUSD",1739970751095,0.155493,96467.0,96466.0,0.000851]
["bitfinex","BTCUSD",1739970752693,0.155493,96467.0,96466.0,0.001851]
["bitfinex","BTCUSD",1739970753351,0.155493,96467.0,96466.0,0.00960633]
["bitfinex","BTCUSD",1739970753786,0.155493,96467.0,96466.0,0.01060633]
["bitfinex","BTCUSD",1739970756762,0.17174062,96467.0,96466.0,0.01060633]
["bitfinex","BTCUSD",1739970757415,0.17174062,96467.0,96466.0,0.00960633]
["bitfinex","BTCUSD",1739970757711,0.17174062,96467.0,96466.0,0.01060633]
["bitfinex","BTCUSD",1739970758067,0.17174062,96467.0,96466.0,0.00960633]
["bitfinex","BTCUSD",1739970758853,0.17174062,96467.0,96466.0,0.01060633]
["bitfinex","BTCUSD",1739970763400,0.17174062,96467.0,96466.0,0.002851]
["bitfinex","BTCUSD",1739970763592,0.155493,96467.0,96466.0,0.002851]
["bitfinex","BTCUSD",1739970765679,0.328493,96467.0,96466.0,0.002851]
["bitfinex","BTCUSD",1739970766097,1.24877795,96467.0,96466.0,0.002851]
["bitfinex","BTCUSD",1739970766536,1.2650265,96467.0,96466.0,0.002851]
["bitfinex","BTCUSD",1739970766715,1.2650265,96467.0,96466.0,0.000851]
["bitfinex","BTCUSD",1739970766924,1.4150265,96467.0,96466.0,0.001851]
["bitfinex","BTCUSD",1739970767128,1.4150265,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739970768220,0.305501,96462.0,96461.0,0.0008506]
["bitfinex","BTCUSD",1739970768518,2.03289862,96462.0,96461.0,0.0008506]
["bitfinex","BTCUSD",1739970768717,0.39488962,96462.0,96461.0,0.0008506]
["bitfinex","BTCUSD",1739970768923,2.03289862,96462.0,96461.0,0.0008506]
["bitfinex","BTCUSD",1739970769160,2.03289862,96462.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970769161,0.155532,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970769984,0.17178335,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970771019,0.17178335,96443.0,96442.0,0.0028508]
["bitfinex","BTCUSD",1739970771691,0.17178335,96443.0,96442.0,0.0058508]
["bitfinex","BTCUSD",1739970772935,0.17178335,96443.0,96442.0,0.0028508]
["bitfinex","BTCUSD",1739970773149,0.17178335,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970773358,0.17178335,96443.0,96442.0,0.0028508]
["bitfinex","BTCUSD",1739970773566,0.155532,96443.0,96442.0,0.0058508]
["bitfinex","BTCUSD",1739970776709,0.17178371,96443.0,96442.0,0.0058508]
["bitfinex","BTCUSD",1739970778047,0.17178371,96443.0,96442.0,0.0038508]
["bitfinex","BTCUSD",1739970778449,0.17178371,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970778956,0.17278371,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970779291,0.023,96445.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970779711,0.01725226,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970780101,0.17278426,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970780311,0.17178426,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970782421,0.17278426,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970783638,0.156532,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970787053,0.179532,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970787825,0.19578438,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970793078,0.179532,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970796461,0.19578444,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970798981,1.74380144,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970799126,1.74507644,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970803695,1.728824,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970804459,1.954064,96443.0,96442.0,0.0008508]
["bitfinex","BTCUSD",1739970806178,1.954064,96443.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970806179,0.155535,96441.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970806394,3.99452932,96441.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970806602,3.52596332,96441.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970807905,0.305541,96437.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970808115,3.13171036,96437.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970808330,3.01427336,96437.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970808755,0.155554,96429.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970808965,0.24671651,96429.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970809696,0.26297096,96429.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970810528,0.41297096,96429.0,96428.0,0.0008508]
["bitfinex","BTCUSD",1739970810734,0.41297096,96429.0,96428.0,0.0018508]
["bitfinex","BTCUSD",1739970811729,0.42977996,96429.0,96428.0,0.0028508]
["bitfinex","BTCUSD",1739970813898,0.41352551,96429.0,96428.0,0.0028508]
["bitfinex","BTCUSD",1739970814265,0.41352551,96429.0,96426.0,0.0008506]
["bitfinex","BTCUSD",1739970814266,0.023,96428.0,96426.0,0.0008506]
["bitfinex","BTCUSD",1739970814464,0.305566,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970814665,0.39710494,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970815285,2.36399994,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970815631,2.53519994,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970816857,2.55145656,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970817376,2.55245656,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970819229,1.73939056,96422.0,96408.0,0.0825]
["bitfinex","BTCUSD",1739970820677,1.73939056,96422.0,96405.0,0.0493]
["bitfinex","BTCUSD",1739970827809,1.72313394,96422.0,96405.0,0.0493]
["bitfinex","BTCUSD",1739970830407,1.72313394,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970830706,1.73939081,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970833238,0.39810494,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970833440,2.49256494,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970833621,2.49803494,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970833980,1.25803494,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970834384,0.86338794,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970834879,0.83220494,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970835281,0.66943394,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970835911,0.54465794,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970836119,0.56091445,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970843171,0.39465794,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970843857,0.54465794,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970846254,0.56091451,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970853370,0.54465794,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970857857,0.56091455,96422.0,96410.0,0.0794]
["bitfinex","BTCUSD",1739970861640,0.56091455,96422.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970863645,0.54465794,96422.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970864977,0.63777248,96422.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970866667,0.305569,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970866897,4.7393355,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970868169,4.7443355,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970868791,4.4387665,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970868944,4.5943355,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970870341,0.2522155,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970870644,4.5943355,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970870858,4.7443355,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970872235,3.7210735,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970872432,3.1369605,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970874108,2.3792495,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970874340,1.9138885,96420.0,96405.0,0.1262]
["bitfinex","BTCUSD",1739970875878,0.155603,96399.0,96398.0,0.0824]
["bitfinex","BTCUSD",1739970877681,0.155603,96399.0,96398.0,0.0874]
["bitfinex","BTCUSD",1739970877872,0.17186223,96399.0,96398.0,0.0874]
["bitfinex","BTCUSD",1739970878177,0.17186223,96399.0,96398.0,0.0824]
["bitfinex","BTCUSD",1739970879549,0.32186223,96399.0,96398.0,0.0824]
["bitfinex","BTCUSD",1739970879744,0.32186223,96399.0,96398.0,0.0832512]
["bitfinex","BTCUSD",1739970881503,0.32186223,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970883573,0.305603,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970886445,0.32186322,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970891754,0.32181522,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970892775,0.4145914,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970892977,0.4155914,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970893325,0.4145914,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970893523,0.39833118,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970893820,0.40033118,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970894014,0.40133118,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970894243,3.31760618,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970894450,3.31660618,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970894651,3.31760618,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970896259,3.13323418,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970896502,2.94107581,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970896729,1.73688981,96399.0,96398.0,0.0008512]
["bitfinex","BTCUSD",1739970897510,0.61055681,96399.0,96398.0,0.0760512]
["bitfinex","BTCUSD",1739970897714,0.32481563,96399.0,96398.0,0.0760512]
["bitfinex","BTCUSD",1739970903511,0.308555,96399.0,96398.0,0.0760512]
["bitfinex","BTCUSD",1739970906627,0.32481527,96399.0,96398.0,0.0760512]
["bitfinex","BTCUSD",1739970911177,0.01926027,96399.0,96398.0,0.1233512]
["bitfinex","BTCUSD",1739970912264,0.01726027,96399.0,96398.0,0.1233512]
["bitfinex","BTCUSD",1739970912687,0.01826027,96399.0,96398.0,0.1233512]
["bitfinex","BTCUSD",1739970913096,0.01626027,96399.0,96398.0,0.1233512]
["bitfinex","BTCUSD",1739970913681,0.15,96414.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970914150,0.20744,96413.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970914279,0.155583,96412.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970914669,0.155582,96412.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970915151,0.207443,96412.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970915555,0.155585,96411.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970916396,0.004,96412.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970916758,0.0054257,96411.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970916951,0.0094257,96411.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970917353,0.0054257,96411.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970917799,0.155588,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970918227,0.01625799,96409.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970918921,0.22370899,96409.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970919188,0.155591,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970919365,0.15859,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970919509,0.22370899,96409.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970919709,0.155589,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970919908,0.02325799,96409.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970920106,0.155588,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970920345,0.002,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970920549,0.155588,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970920750,0.155591,96407.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970920948,0.003,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970921396,0.155591,96407.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970921799,0.006,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970922006,0.161589,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970922209,0.155589,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970922410,0.155592,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970922611,0.157592,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970923046,0.002,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970924286,0.155591,96407.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970924634,0.003,96408.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970925046,0.0004257,96411.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970925259,0.003,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970925859,0.1560097,96411.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970926074,0.002,96406.0,96400.0,0.075]
["bitfinex","BTCUSD",1739970926326,0.002,96406.0,96402.0,0.0461]
["bitfinex","BTCUSD",1739970926600,0.002,96406.0,96405.0,0.0461]
["bitfinex","BTCUSD",1739970926808,0.002,96406.0,96405.0,0.1222]
["bitfinex","BTCUSD",1739970927750,0.01625663,96409.0,96406.0,0.0792]
["bitfinex","BTCUSD",1739970927965,0.01625663,96409.0,96406.0,0.0782]
["bitfinex","BTCUSD",1739970928881,0.01925663,96409.0,96406.0,0.0782]
["bitfinex","BTCUSD",1739970929090,0.01925663,96409.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739970929302,0.01925663,96409.0,96408.0,0.04683714]
["bitfinex","BTCUSD",1739970929500,0.02125663,96409.0,96408.0,0.0458]
["bitfinex","BTCUSD",1739970930388,0.01925663,96409.0,96408.0,0.0458]
["bitfinex","BTCUSD",1739970930592,0.02125663,96409.0,96408.0,0.0458]
["bitfinex","BTCUSD",1739970930733,0.01825663,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970931138,0.02125663,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970931553,0.01825663,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970937345,0.002,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970939337,0.002,96409.0,96408.0,0.13003714]
["bitfinex","BTCUSD",1739970939540,0.002,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970940347,0.01825633,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970941886,0.01868193,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970947449,0.0024256,96409.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970947989,0.0004256,96419.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970948133,0.155575,96416.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970948881,0.2078536,96419.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970949082,0.155574,96418.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970949293,0.002,96416.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970949439,0.005,96416.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970949842,0.002,96416.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970950470,0.01625639,96415.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970951972,0.01725639,96415.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970952694,0.01925639,96415.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970954263,0.17483339,96415.0,96408.0,0.129]
["bitfinex","BTCUSD",1739970954463,0.17483339,96415.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970954864,0.003,96415.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970956176,0.158577,96415.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970957222,0.003,96415.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970957519,0.158577,96415.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970958172,0.01625605,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970959469,0.01725605,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970960029,0.01925605,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970960481,0.17483505,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970962214,0.01925605,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970962433,0.17483605,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970962991,0.155581,96413.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970964144,0.01725605,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970964433,0.17283505,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970964697,0.17183505,96414.0,96408.0,0.1298508]
["bitfinex","BTCUSD",1739970964904,0.15558,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970965120,0.15658,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970965404,0.15758,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970965903,0.15558,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970966105,0.01625605,96414.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970966446,0.003,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970966669,0.155582,96412.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970966889,0.158581,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970967116,0.001,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970967334,0.15658,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970967692,0.01825605,96414.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970967896,0.01925605,96414.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970968328,0.17383605,96414.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970968529,0.001,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970968889,0.15758,96414.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970969090,0.155581,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970969291,0.155582,96412.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970970086,0.15558,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970970289,0.15758,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970970852,0.15658,96413.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970971047,0.001,96412.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970972825,0.156583,96412.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970973274,0.001,96412.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970973836,0.002,96412.0,96409.0,0.0075829]
["bitfinex","BTCUSD",1739970975460,0.002,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739970975670,0.002,96412.0,96411.0,0.1856407]
["bitfinex","BTCUSD",1739970975870,0.002,96412.0,96411.0,0.3412237]
["bitfinex","BTCUSD",1739970976142,0.002,96412.0,96411.0,0.38888665]
["bitfinex","BTCUSD",1739970976473,0.001,96412.0,96411.0,0.38888665]
["bitfinex","BTCUSD",1739970976676,0.002,96412.0,96411.0,0.7329555]
["bitfinex","BTCUSD",1739970976883,0.002,96412.0,96411.0,0.8829555]
["bitfinex","BTCUSD",1739970977097,0.001,96412.0,96411.0,0.8829555]
["bitfinex","BTCUSD",1739970977305,0.0004254,96417.0,96412.0,0.15]
["bitfinex","BTCUSD",1739970977509,0.0004254,96417.0,96416.0,0.278775]
["bitfinex","BTCUSD",1739970977710,0.0004254,96417.0,96416.0,0.38127865]
["bitfinex","BTCUSD",1739970977906,0.0004254,96417.0,96416.0,0.4007475]
["bitfinex","BTCUSD",1739970978230,0.0004254,96417.0,96416.0,0.3997475]
["bitfinex","BTCUSD",1739970978953,0.0004254,96417.0,96416.0,0.4037475]
["bitfinex","BTCUSD",1739970979275,0.0004254,96417.0,96416.0,0.4113231]
["bitfinex","BTCUSD",1739970979713,0.0004254,96417.0,96416.0,0.4153231]
["bitfinex","BTCUSD",1739970979950,0.0014254,96417.0,96416.0,0.4153231]
["bitfinex","BTCUSD",1739970981826,0.0004254,96417.0,96416.0,0.8809231]
["bitfinex","BTCUSD",1739970982032,0.0014254,96417.0,96416.0,0.8929231]
["bitfinex","BTCUSD",1739970982232,0.0014254,96417.0,96416.0,0.8859231]
["bitfinex","BTCUSD",1739970982449,0.0004254,96417.0,96416.0,0.8859231]
["bitfinex","BTCUSD",1739970983027,0.0004254,96417.0,96416.0,0.8809231]
["bitfinex","BTCUSD",1739970983425,0.0014254,96417.0,96416.0,0.8879231]
["bitfinex","BTCUSD",1739970983639,0.0014254,96417.0,96416.0,0.8949231]
["bitfinex","BTCUSD",1739970984278,0.0014254,96417.0,96416.0,0.7423481]
["bitfinex","BTCUSD",1739970984454,0.0014254,96417.0,96416.0,0.7498681]
["bitfinex","BTCUSD",1739970984656,0.0014254,96417.0,96416.0,0.8979231]
["bitfinex","BTCUSD",1739970984862,0.0014254,96417.0,96416.0,0.9054431]
["bitfinex","BTCUSD",1739971001240,0.0004256,96420.0,96416.0,0.9054431]
["bitfinex","BTCUSD",1739971001241,0.15,96444.0,96416.0,0.5434481]
["bitfinex","BTCUSD",1739971001529,0.155559,96427.0,96417.0,0.11002365]
["bitfinex","BTCUSD",1739971001735,0.01625403,96434.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739971001944,0.01387475,96429.0,96421.0,0.001037]
["bitfinex","BTCUSD",1739971002159,0.01625403,96434.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739971002436,0.01625403,96434.0,96422.0,0.10354065]
["bitfinex","BTCUSD",1739971002655,0.0458,96443.0,96422.0,0.10354065]
["bitfinex","BTCUSD",1739971002830,0.15,96459.0,96422.0,0.10354065]
["bitfinex","BTCUSD",1739971002831,0.0136724,96434.0,96422.0,0.10354065]
["bitfinex","BTCUSD",1739971003034,0.0162534,96446.0,96427.0,0.207409]
["bitfinex","BTCUSD",1739971003185,0.155533,96443.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739971003388,0.155534,96442.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971003591,0.155533,96442.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971003794,0.207375,96444.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971004023,0.155535,96442.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971004347,0.0162534,96446.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971004492,0.155535,96441.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971004695,0.0162534,96446.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971004696,0.01366826,96443.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971004916,0.0162534,96446.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971005125,0.0162534,96446.0,96430.0,0.00303688]
["bitfinex","BTCUSD",1739971005505,0.0162534,96446.0,96430.0,0.00203688]
["bitfinex","BTCUSD",1739971005752,0.0162534,96446.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971005953,0.207375,96444.0,96430.0,0.00103688]
["bitfinex","BTCUSD",1739971006384,0.0162534,96446.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971006563,0.0162534,96446.0,96435.0,0.23417985]
["bitfinex","BTCUSD",1739971006765,0.0162534,96446.0,96436.0,0.00103685]
["bitfinex","BTCUSD",1739971006960,0.03136644,96446.0,96436.0,0.15657985]
["bitfinex","BTCUSD",1739971007410,0.03136644,96446.0,96436.0,0.00103685]
["bitfinex","BTCUSD",1739971007753,0.03236644,96446.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739971007950,0.03236644,96446.0,96437.0,0.00103683]
["bitfinex","BTCUSD",1739971008160,0.03036644,96446.0,96437.0,0.00103683]
["bitfinex","BTCUSD",1739971008761,0.03036644,96446.0,96438.0,0.00103683]
["bitfinex","BTCUSD",1739971009723,0.03036644,96446.0,96437.0,0.00103683]
["bitfinex","BTCUSD",1739971010146,0.03036644,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971010791,0.03036644,96446.0,96438.0,0.002]
["bitfinex","BTCUSD",1739971011240,0.18589444,96446.0,96438.0,0.002]
["bitfinex","BTCUSD",1739971011416,0.155529,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971012547,0.155529,96445.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971013062,0.155529,96445.0,96437.0,0.001]
["bitfinex","BTCUSD",1739971013734,0.16964004,96446.0,96437.0,0.001]
["bitfinex","BTCUSD",1739971014162,0.15553,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971014579,0.01453834,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971014580,0.0004253,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971014767,0.0004253,96446.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971014954,0.0004253,96446.0,96437.0,0.001]
["bitfinex","BTCUSD",1739971015376,0.155529,96445.0,96438.0,0.00755269]
["bitfinex","BTCUSD",1739971015578,0.0004253,96446.0,96438.0,0.00855269]
["bitfinex","BTCUSD",1739971015785,0.155529,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971015981,0.155529,96445.0,96439.0,0.00755165]
["bitfinex","BTCUSD",1739971016339,0.0004253,96446.0,96439.0,0.00755165]
["bitfinex","BTCUSD",1739971016544,0.0004253,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971016741,0.1559523,96446.0,96440.0,0.00755061]
["bitfinex","BTCUSD",1739971016989,0.01443291,96446.0,96439.0,0.00755165]
["bitfinex","BTCUSD",1739971017163,0.01443291,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971017164,0.01443291,96446.0,96441.0,0.00754957]
["bitfinex","BTCUSD",1739971017367,0.16995991,96446.0,96440.0,0.00755061]
["bitfinex","BTCUSD",1739971017615,0.01443291,96446.0,96442.0,0.00754853]
["bitfinex","BTCUSD",1739971017780,0.155529,96445.0,96438.0,0.002]
["bitfinex","BTCUSD",1739971017981,0.155529,96445.0,96443.0,0.00754749]
["bitfinex","BTCUSD",1739971018212,0.155529,96445.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971018407,0.155529,96445.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971018640,0.155531,96444.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971019032,0.155529,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971019170,0.155529,96445.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971019370,0.155529,96445.0,96435.0,0.0786]
["bitfinex","BTCUSD",1739971019738,0.1862117,96446.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971020077,0.0306847,96446.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971020732,0.1862117,96446.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971021068,0.1862117,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971021218,0.0306847,96446.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971021420,0.155529,96445.0,96439.0,0.00755165]
["bitfinex","BTCUSD",1739971021743,0.15553,96444.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971022042,0.155529,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971022292,0.155529,96445.0,96442.0,0.00754853]
["bitfinex","BTCUSD",1739971022512,0.1862117,96446.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971022715,0.155529,96445.0,96443.0,0.00754749]
["bitfinex","BTCUSD",1739971022833,0.155529,96445.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971023481,0.155529,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971023657,0.15553,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971024060,0.15553,96445.0,96441.0,0.002]
["bitfinex","BTCUSD",1739971024465,0.15553,96445.0,96438.0,0.001]
["bitfinex","BTCUSD",1739971024873,0.01443291,96446.0,96435.0,0.0776]
["bitfinex","BTCUSD",1739971025154,0.01443291,96446.0,96435.0,0.0786]
["bitfinex","BTCUSD",1739971025334,0.01443291,96446.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971026322,0.0004253,96445.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971026790,0.01667718,96445.0,96441.0,0.002]
["bitfinex","BTCUSD",1739971027089,0.01667718,96445.0,96441.0,0.001]
["bitfinex","BTCUSD",1739971027462,0.01667718,96445.0,96441.0,0.002]
["bitfinex","BTCUSD",1739971027720,0.01667718,96445.0,96442.0,0.0817]
["bitfinex","BTCUSD",1739971028374,0.01667718,96445.0,96443.0,0.00754749]
["bitfinex","BTCUSD",1739971028785,0.01667718,96445.0,96442.0,0.0817]
["bitfinex","BTCUSD",1739971028984,0.01667718,96445.0,96442.0,0.0827]
["bitfinex","BTCUSD",1739971029185,0.01667718,96445.0,96443.0,0.00754749]
["bitfinex","BTCUSD",1739971029590,0.01667718,96445.0,96442.0,0.0827]
["bitfinex","BTCUSD",1739971029790,0.01667718,96445.0,96444.0,0.00754645]
["bitfinex","BTCUSD",1739971030930,0.155514,96455.0,96444.0,0.00754645]
["bitfinex","BTCUSD",1739971031164,0.01625169,96454.0,96444.0,0.00754645]
["bitfinex","BTCUSD",1739971031609,0.01625169,96454.0,96443.0,0.00103676]
["bitfinex","BTCUSD",1739971031852,0.01625169,96454.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739971032086,0.01625169,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739971032352,0.0004255,96467.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739971032353,0.003,96455.0,96447.0,0.207367]
["bitfinex","BTCUSD",1739971032548,0.02063311,96455.0,96447.0,0.00103675]
["bitfinex","BTCUSD",1739971032794,0.016251,96462.0,96448.0,0.00103672]
["bitfinex","BTCUSD",1739971032966,0.016251,96462.0,96449.0,0.00103669]
["bitfinex","BTCUSD",1739971033197,0.155503,96461.0,96449.0,0.00103669]
["bitfinex","BTCUSD",1739971033523,0.01721023,96461.0,96449.0,0.00103669]
["bitfinex","BTCUSD",1739971033729,0.016251,96462.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971034134,0.18926874,96462.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971034334,0.001,96454.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971034535,0.003,96454.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971034768,0.002,96454.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971034962,0.03413663,96462.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971035187,0.155503,96461.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971035671,0.03513663,96462.0,96450.0,0.0085402]
["bitfinex","BTCUSD",1739971035864,0.03313663,96462.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971035980,0.18863763,96462.0,96450.0,0.0085402]
["bitfinex","BTCUSD",1739971036342,0.03313663,96462.0,96450.0,0.0085402]
["bitfinex","BTCUSD",1739971036714,0.18863863,96462.0,96450.0,0.0085402]
["bitfinex","BTCUSD",1739971036918,0.03313663,96462.0,96450.0,0.0085402]
["bitfinex","BTCUSD",1739971037120,0.03413663,96462.0,96450.0,0.00957689]
["bitfinex","BTCUSD",1739971037555,0.03413663,96462.0,96450.0,0.00857689]
["bitfinex","BTCUSD",1739971037960,0.19163863,96462.0,96450.0,0.0075402]
["bitfinex","BTCUSD",1739971038300,0.03613663,96462.0,96450.0,0.00857689]
["bitfinex","BTCUSD",1739971039239,0.0004253,96461.0,96450.0,0.00857689]
["bitfinex","BTCUSD",1739971040046,0.0004253,96461.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739971040245,0.0004253,96461.0,96451.0,0.00753916]
["bitfinex","BTCUSD",1739971040900,0.0014253,96461.0,96451.0,0.00857585]
["bitfinex","BTCUSD",1739971041130,0.0024253,96461.0,96452.0,0.0794]
["bitfinex","BTCUSD",1739971041325,0.0024253,96461.0,96452.0,0.08693812]
["bitfinex","BTCUSD",1739971041532,0.0004253,96461.0,96452.0,0.08693812]
["bitfinex","BTCUSD",1739971043427,0.0004253,96461.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971044818,0.155506,96460.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971045306,0.0004253,96461.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971047146,0.155505,96460.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971047281,0.0004253,96461.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971047654,0.1559293,96461.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971048079,0.0004253,96461.0,96452.0,0.08793812]
["bitfinex","BTCUSD",1739971057771,0.1559283,96461.0,96452.0,0.08693812]
["bitfinex","BTCUSD",1739971059414,0.0004253,96461.0,96452.0,0.08693812]
["bitfinex","BTCUSD",1739971060508,0.1559293,96461.0,96452.0,0.08693812]
["bitfinex","BTCUSD",1739971060719,0.0004253,96461.0,96452.0,0.08693812]
["bitfinex","BTCUSD",1739971061882,0.0004253,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739971062079,0.0004253,96461.0,96460.0,0.279804]
["bitfinex","BTCUSD",1739971062304,0.0004253,96461.0,96460.0,0.28733379]
["bitfinex","BTCUSD",1739971063792,0.0004253,96461.0,96460.0,0.29433379]
["bitfinex","BTCUSD",1739971063998,0.0004253,96461.0,96460.0,0.39683744]
["bitfinex","BTCUSD",1739971064199,0.0014253,96461.0,96460.0,0.40383744]
["bitfinex","BTCUSD",1739971065226,0.0014253,96461.0,96460.0,0.24833344]
["bitfinex","BTCUSD",1739971066484,0.0039853,96461.0,96460.0,0.24833344]
["bitfinex","BTCUSD",1739971066644,0.0039853,96461.0,96460.0,0.40383744]
["bitfinex","BTCUSD",1739971066847,0.0039853,96461.0,96460.0,0.24833344]
["bitfinex","BTCUSD",1739971068050,0.0039853,96461.0,96460.0,0.40383744]
["bitfinex","BTCUSD",1739971068271,0.0039853,96461.0,96460.0,0.24833344]
["bitfinex","BTCUSD",1739971071291,0.0039853,96461.0,96460.0,0.40383744]
["bitfinex","BTCUSD",1739971072079,0.0039853,96461.0,96460.0,0.24833344]
["bitfinex","BTCUSD",1739971076651,0.0039853,96461.0,96460.0,0.24918404]
["bitfinex","BTCUSD",1739971079577,0.0039853,96461.0,96460.0,0.40468804]
["bitfinex","BTCUSD",1739971080808,0.0039853,96461.0,96460.0,0.24918404]
["bitfinex","BTCUSD",1739971081008,0.0039853,96461.0,96460.0,0.40468804]
["bitfinex","BTCUSD",1739971082993,0.1504254,96493.0,96460.0,0.40468804]
["bitfinex","BTCUSD",1739971083151,0.155482,96474.0,96461.0,0.25904218]
["bitfinex","BTCUSD",1739971083352,0.155482,96474.0,96461.0,0.11109706]
["bitfinex","BTCUSD",1739971083784,0.155482,96474.0,96461.0,0.26660006]
["bitfinex","BTCUSD",1739971083988,0.2077205,96481.0,96461.0,0.26660006]
["bitfinex","BTCUSD",1739971084187,0.15548,96476.0,96461.0,0.26660006]
["bitfinex","BTCUSD",1739971084432,0.15548,96475.0,96461.0,0.26660006]
["bitfinex","BTCUSD",1739971084783,0.01797981,96481.0,96461.0,0.11109706]
["bitfinex","BTCUSD",1739971085150,0.01797981,96481.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739971085305,0.155476,96478.0,96463.0,0.15653453]
["bitfinex","BTCUSD",1739971085780,0.155477,96477.0,96463.0,0.15653453]
["bitfinex","BTCUSD",1739971085959,0.155477,96477.0,96464.0,0.0792]
["bitfinex","BTCUSD",1739971086157,0.01797981,96481.0,96465.0,0.00103653]
["bitfinex","BTCUSD",1739971086358,0.155476,96478.0,96465.0,0.00103653]
["bitfinex","BTCUSD",1739971086555,0.01797981,96481.0,96465.0,0.00103653]
["bitfinex","BTCUSD",1739971086556,0.155477,96477.0,96465.0,0.00103653]
["bitfinex","BTCUSD",1739971086934,0.207296,96480.0,96466.0,0.00755167]
["bitfinex","BTCUSD",1739971087139,0.155477,96478.0,96466.0,0.00755167]
["bitfinex","BTCUSD",1739971087342,0.01797981,96481.0,96466.0,0.00755167]
["bitfinex","BTCUSD",1739971087563,0.155477,96477.0,96466.0,0.00755167]
["bitfinex","BTCUSD",1739971088139,0.1559022,96477.0,96466.0,0.00755167]
["bitfinex","BTCUSD",1739971088544,0.0004252,96477.0,96466.0,0.00755167]
["bitfinex","BTCUSD",1739971088728,0.0004252,96477.0,96466.0,0.00855167]
["bitfinex","BTCUSD",1739971089173,0.0004252,96477.0,96466.0,0.00955167]
["bitfinex","BTCUSD",1739971091579,0.0004252,96477.0,96467.0,0.00752]
["bitfinex","BTCUSD",1739971092063,0.0004252,96477.0,96468.0,0.00754959]
["bitfinex","BTCUSD",1739971094442,0.0004252,96477.0,96468.0,0.00854959]
["bitfinex","BTCUSD",1739971094595,0.0004252,96477.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971095987,0.1559022,96477.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971098140,0.15548,96476.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971098351,0.155482,96474.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971098551,0.207305,96476.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971098758,0.0004252,96477.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971098908,0.15548,96475.0,96468.0,0.00854959]
["bitfinex","BTCUSD",1739971099099,0.15548,96475.0,96468.0,0.00754959]
["bitfinex","BTCUSD",1739971099295,0.207306,96476.0,96468.0,0.00954959]
["bitfinex","BTCUSD",1739971099563,0.0004252,96477.0,96468.0,0.00754959]
["bitfinex","BTCUSD",1739971100011,0.155485,96473.0,96468.0,0.0018504]
["bitfinex","BTCUSD",1739971100190,0.155485,96473.0,96469.0,0.00754855]
["bitfinex","BTCUSD",1739971100415,0.01667274,96477.0,96468.0,0.0038504]
["bitfinex","BTCUSD",1739971100565,0.207307,96475.0,96468.0,0.0038504]
["bitfinex","BTCUSD",1739971100775,0.155483,96474.0,96468.0,0.0038504]
["bitfinex","BTCUSD",1739971101031,0.155485,96472.0,96469.0,0.00752443]
["bitfinex","BTCUSD",1739971101224,0.01667274,96477.0,96469.0,0.00752443]
["bitfinex","BTCUSD",1739971101434,0.155482,96474.0,96468.0,0.0058504]
["bitfinex","BTCUSD",1739971101867,0.155482,96474.0,96469.0,0.00752443]
["bitfinex","BTCUSD",1739971102218,0.155482,96474.0,96468.0,0.0028504]
["bitfinex","BTCUSD",1739971102664,0.155482,96474.0,96469.0,0.00752443]
["bitfinex","BTCUSD",1739971103104,0.15548,96475.0,96469.0,0.00752443]
["bitfinex","BTCUSD",1739971103307,0.15548,96475.0,96468.0,0.0008504]
["bitfinex","BTCUSD",1739971103478,0.155482,96474.0,96468.0,0.0008504]
["bitfinex","BTCUSD",1739971103791,0.207305,96476.0,96469.0,0.00752443]
["bitfinex","BTCUSD",1739971103983,0.155484,96473.0,96468.0,0.0038504]
["bitfinex","BTCUSD",1739971104245,0.155484,96473.0,96469.0,0.002]
["bitfinex","BTCUSD",1739971104449,0.207305,96476.0,96469.0,0.002]
["bitfinex","BTCUSD",1739971104450,0.155482,96474.0,96469.0,0.002]
["bitfinex","BTCUSD",1739971104645,0.155482,96474.0,96468.0,0.0008504]
["bitfinex","BTCUSD",1739971104832,0.155482,96474.0,96468.0,0.0028504]
["bitfinex","BTCUSD",1739971104987,0.155484,96473.0,96468.0,0.0028504]
["bitfinex","BTCUSD",1739971105404,0.155482,96474.0,96469.0,0.003]
["bitfinex","BTCUSD",1739971105591,0.155482,96475.0,96468.0,0.0008504]
["bitfinex","BTCUSD",1739971106034,0.155482,96475.0,96468.0,0.0028504]
["bitfinex","BTCUSD",1739971106757,0.0004252,96477.0,96468.0,0.0058504]
["bitfinex","BTCUSD",1739971106917,0.0004252,96477.0,96469.0,0.0818]
["bitfinex","BTCUSD",1739971107119,0.01624765,96476.0,96469.0,0.0818]
["bitfinex","BTCUSD",1739971107979,0.01624765,96476.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971108295,0.01624765,96476.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971108502,0.17172765,96476.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971108726,0.15548,96475.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971109797,0.15548,96475.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971110038,0.15548,96475.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971110235,0.01624765,96476.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971110410,0.15548,96475.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971110789,0.01624765,96476.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971111023,0.01624765,96476.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971111214,0.01624765,96476.0,96469.0,0.0818]
["bitfinex","BTCUSD",1739971111411,0.01624765,96476.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971111591,0.01624765,96476.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971111990,0.01624765,96476.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971114413,0.0004252,96477.0,96469.0,0.0858]
["bitfinex","BTCUSD",1739971114612,0.0004252,96477.0,96469.0,0.0818]
["bitfinex","BTCUSD",1739971115006,0.0004252,96477.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971115498,0.0004252,96477.0,96469.0,0.0828]
["bitfinex","BTCUSD",1739971115669,0.0004252,96477.0,96469.0,0.0838]
["bitfinex","BTCUSD",1739971116846,0.0004252,96477.0,96469.0,0.0848]
["bitfinex","BTCUSD",1739971117553,0.01624747,96476.0,96469.0,0.0848]
["bitfinex","BTCUSD",1739971118410,0.01624747,96476.0,96469.0,0.0818]
["bitfinex","BTCUSD",1739971118612,0.01624747,96476.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971120842,0.01624747,96476.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971123411,0.01667287,96476.0,96470.0,0.002]
["bitfinex","BTCUSD",1739971125866,0.01667287,96476.0,96471.0,0.00752234]
["bitfinex","BTCUSD",1739971127106,0.0004254,96476.0,96471.0,0.00852234]
["bitfinex","BTCUSD",1739971127554,0.0004254,96476.0,96471.0,0.00952234]
["bitfinex","BTCUSD",1739971130220,0.01624747,96475.0,96471.0,0.00952234]
["bitfinex","BTCUSD",1739971130587,0.14016781,96480.0,96471.0,0.00952234]
["bitfinex","BTCUSD",1739971130747,0.155476,96478.0,96471.0,0.00952234]
["bitfinex","BTCUSD",1739971130947,0.17171449,96484.0,96471.0,0.00852234]
["bitfinex","BTCUSD",1739971131152,0.01624749,96484.0,96471.0,0.00752234]
["bitfinex","BTCUSD",1739971131374,0.155473,96480.0,96472.0,0.0075213]
["bitfinex","BTCUSD",1739971131586,0.155474,96480.0,96469.0,0.0826508]
["bitfinex","BTCUSD",1739971131783,0.207294,96482.0,96471.0,0.002]
["bitfinex","BTCUSD",1739971132059,0.207294,96482.0,96471.0,0.001]
["bitfinex","BTCUSD",1739971132224,0.155478,96477.0,96472.0,0.0075213]
["bitfinex","BTCUSD",1739971132440,0.155478,96477.0,96471.0,0.001]
["bitfinex","BTCUSD",1739971132628,0.22527481,96481.0,96471.0,0.001]
["bitfinex","BTCUSD",1739971133352,0.01797981,96481.0,96471.0,0.001]
["bitfinex","BTCUSD",1739971133564,0.155476,96478.0,96469.0,0.0826508]
["bitfinex","BTCUSD",1739971133714,0.155476,96478.0,96472.0,0.0075213]
["bitfinex","BTCUSD",1739971133919,0.155477,96477.0,96469.0,0.0826508]
["bitfinex","BTCUSD",1739971134123,0.155476,96478.0,96469.0,0.0826508]
["bitfinex","BTCUSD",1739971134619,0.01897981,96481.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971134826,0.155487,96471.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971135079,0.207313,96473.0,96469.0,0.0008508]
["bitfinex","BTCUSD",1739971135226,0.155488,96470.0,96469.0,0.0008508]
["bitfinex","BTCUSD",1739971137174,0.155488,96470.0,96469.0,0.0038508]
["bitfinex","BTCUSD",1739971137784,0.155488,96470.0,96469.0,0.0068508]
["bitfinex","BTCUSD",1739971150636,0.155487,96471.0,96469.0,0.0068508]
["bitfinex","BTCUSD",1739971150841,0.22356296,96472.0,96469.0,0.0068508]
["bitfinex","BTCUSD",1739971150987,0.155488,96470.0,96469.0,0.0068508]
["bitfinex","BTCUSD",1739971151553,0.155488,96470.0,96469.0,0.0038508]
["bitfinex","BTCUSD",1739971151756,0.155488,96471.0,96469.0,0.0796508]
["bitfinex","BTCUSD",1739971151907,0.155488,96471.0,96469.0,0.0766508]
["bitfinex","BTCUSD",1739971152107,0.2077314,96476.0,96469.0,0.0766508]
["bitfinex","BTCUSD",1739971152108,0.207307,96475.0,96469.0,0.0766508]
["bitfinex","BTCUSD",1739971152312,0.155488,96470.0,96469.0,0.0796508]
["bitfinex","BTCUSD",1739971152674,0.155488,96470.0,96469.0,0.0826508]
["bitfinex","BTCUSD",1739971152894,0.155488,96470.0,96469.0,0.0796508]
["bitfinex","BTCUSD",1739971153101,0.155488,96470.0,96469.0,0.0766508]
["bitfinex","BTCUSD",1739971153295,0.155488,96470.0,96469.0,0.0776508]
["bitfinex","BTCUSD",1739971153503,0.155488,96470.0,96469.0,0.0786508]
["bitfinex","BTCUSD",1739971153699,0.155488,96470.0,96469.0,0.0776508]
["bitfinex","BTCUSD",1739971153952,0.155488,96470.0,96469.0,0.0796508]
["bitfinex","BTCUSD",1739971154653,0.155488,96470.0,96469.0,0.08717523]
["bitfinex","BTCUSD",1739971154894,0.155485,96473.0,96469.0,0.08717523]
["bitfinex","BTCUSD",1739971155070,0.0004254,96476.0,96469.0,0.08717523]
["bitfinex","BTCUSD",1739971155424,0.155486,96472.0,96469.0,0.08717523]
["bitfinex","BTCUSD",1739971155641,0.155487,96472.0,96469.0,0.08717523]
["bitfinex","BTCUSD",1739971155838,0.155487,96472.0,96469.0,0.0796508]
["bitfinex","BTCUSD",1739971156061,0.155487,96471.0,96469.0,0.0816508]
["bitfinex","BTCUSD",1739971156262,0.0004254,96476.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971156468,0.207307,96475.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971156647,0.155485,96472.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971156835,0.207309,96474.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971157186,0.155484,96473.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971157690,0.155484,96473.0,96469.0,0.0766508]
["bitfinex","BTCUSD",1739971158387,0.155485,96472.0,96469.0,0.0766508]
["bitfinex","BTCUSD",1739971158945,0.155485,96472.0,96470.0,0.002]
["bitfinex","BTCUSD",1739971159149,0.155487,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739971159464,0.155487,96471.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971159666,0.0004254,96476.0,96470.0,0.002]
["bitfinex","BTCUSD",1739971159830,0.0004254,96476.0,96471.0,0.00752234]
["bitfinex","BTCUSD",1739971160033,0.0004254,96476.0,96469.0,0.0796508]
["bitfinex","BTCUSD",1739971160273,0.155485,96473.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971160471,0.0004254,96476.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971160683,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971160882,0.155486,96472.0,96470.0,0.01152338]
["bitfinex","BTCUSD",1739971162052,0.155486,96472.0,96470.0,0.00852338]
["bitfinex","BTCUSD",1739971163063,0.155486,96472.0,96470.0,0.01152338]
["bitfinex","BTCUSD",1739971163272,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971163474,0.155487,96471.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971163696,0.155486,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971163903,0.155487,96471.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971164505,0.207313,96473.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971164708,0.155485,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971165028,0.155485,96472.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971165253,0.155485,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971165462,0.155485,96472.0,96470.0,0.01352338]
["bitfinex","BTCUSD",1739971165994,0.155485,96472.0,96470.0,0.01552338]
["bitfinex","BTCUSD",1739971166336,0.155483,96473.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971166768,0.155483,96473.0,96470.0,0.01552338]
["bitfinex","BTCUSD",1739971167333,0.207307,96475.0,96470.0,0.01552338]
["bitfinex","BTCUSD",1739971167544,0.155485,96472.0,96470.0,0.01552338]
["bitfinex","BTCUSD",1739971167679,0.155487,96471.0,96470.0,0.01552338]
["bitfinex","BTCUSD",1739971168138,0.155483,96473.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971168372,0.155483,96473.0,96470.0,0.01452338]
["bitfinex","BTCUSD",1739971168574,0.155486,96472.0,96470.0,0.01452338]
["bitfinex","BTCUSD",1739971168785,0.155486,96472.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971168990,0.155486,96472.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971169121,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971169476,0.155486,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971169666,0.155486,96472.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971169867,0.155486,96472.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971170093,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971170313,0.155486,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971170522,0.155483,96473.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971170722,0.207311,96474.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971170723,0.155486,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971170994,0.0004254,96476.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971171223,0.155485,96473.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971171400,0.155486,96472.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971171829,0.155486,96472.0,96470.0,0.01152338]
["bitfinex","BTCUSD",1739971172237,0.155486,96472.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971172682,0.155486,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971172836,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971173629,0.0004254,96476.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971174035,0.155486,96472.0,96470.0,0.01252338]
["bitfinex","BTCUSD",1739971174798,0.155486,96472.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971175149,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971175491,0.0004254,96476.0,96470.0,0.00752338]
["bitfinex","BTCUSD",1739971175795,0.0004255,96474.0,96470.0,0.00852338]
["bitfinex","BTCUSD",1739971176019,0.155486,96472.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971176174,0.0004255,96474.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971176354,0.0004255,96474.0,96470.0,0.00952338]
["bitfinex","BTCUSD",1739971176552,0.155483,96473.0,96470.0,0.00852338]
["bitfinex","BTCUSD",1739971176754,0.0004255,96474.0,96470.0,0.01052338]
["bitfinex","BTCUSD",1739971176963,0.155484,96473.0,96470.0,0.003]
["bitfinex","BTCUSD",1739971177163,0.0004255,96474.0,96471.0,0.00752234]
["bitfinex","BTCUSD",1739971177362,0.0004255,96474.0,96470.0,0.003]
["bitfinex","BTCUSD",1739971177559,0.0004255,96474.0,96472.0,0.0075213]
["bitfinex","BTCUSD",1739971177882,0.0004255,96474.0,96470.0,0.003]
["bitfinex","BTCUSD",1739971177883,0.0004255,96474.0,96473.0,0.00752026]
["bitfinex","BTCUSD",1739971178207,0.0004255,96474.0,96470.0,0.004]
["bitfinex","BTCUSD",1739971178540,0.0004255,96474.0,96471.0,0.0801]
["bitfinex","BTCUSD",1739971178656,0.0004255,96474.0,96471.0,0.08962234]
["bitfinex","BTCUSD",1739971179107,0.0004255,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739971179538,0.0004255,96474.0,96473.0,0.00752026]
["bitfinex","BTCUSD",1739971179765,0.0004255,96474.0,96471.0,0.0821]
["bitfinex","BTCUSD",1739971179991,0.0004255,96474.0,96473.0,0.00752026]
["bitfinex","BTCUSD",1739971180199,0.0004255,96474.0,96472.0,0.0075213]
["bitfinex","BTCUSD",1739971180467,0.0004255,96474.0,96473.0,0.00752026]
["bitfinex","BTCUSD",1739971180692,0.0004255,96474.0,96471.0,0.0821]
["bitfinex","BTCUSD",1739971180916,0.0004255,96474.0,96472.0,0.0075213]
["bitfinex","BTCUSD",1739971181321,0.0004255,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739971181523,0.0004255,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1739971181763,0.0004255,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739971181971,0.0004255,96474.0,96471.0,0.0801]
["bitfinex","BTCUSD",1739971182184,0.0004255,96474.0,96473.0,0.00752026]
["bitfinex","BTCUSD",1739971182338,0.0004255,96474.0,96472.0,0.0095213]
["bitfinex","BTCUSD",1739971182534,0.0004255,96474.0,96473.0,0.00752026]
["bitfinex","BTCUSD",1739971182834,0.0004255,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1739971183044,0.0004255,96474.0,96473.0,0.01152026]
["bitfinex","BTCUSD",1739971183453,0.1559075,96474.0,96473.0,0.01152026]
["bitfinex","BTCUSD",1739971183659,0.1559075,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1739971200221,0.1559075,96474.0,96473.0,0.004851]
["bitfinex","BTCUSD",1739971202547,0.22165138,96474.0,96473.0,0.004851]
["bitfinex","BTCUSD",1739971202967,0.30759971,96474.0,96473.0,0.004851]
["bitfinex","BTCUSD",1739971203171,0.29135138,96474.0,96473.0,0.004851]
["bitfinex","BTCUSD",1739971204014,0.29135138,96474.0,96473.0,0.002851]
["bitfinex","BTCUSD",1739971204181,0.29135138,96474.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971204619,0.29135138,96474.0,96473.0,0.001851]
["bitfinex","BTCUSD",1739971204983,0.24465138,96474.0,96473.0,0.001851]
["bitfinex","BTCUSD",1739971205228,0.1569075,96474.0,96473.0,0.001851]
["bitfinex","BTCUSD",1739971205544,0.1569075,96474.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971205903,0.1579075,96474.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971207119,0.17415589,96474.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971207337,0.15,96477.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971207681,0.155482,96474.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971210386,0.156482,96474.0,96473.0,0.000851]
["bitfinex","BTCUSD",1739971211062,0.001,96474.0,96473.0,0.076351]
["bitfinex","BTCUSD",1739971211279,0.001,96474.0,96473.0,0.08387126]
["bitfinex","BTCUSD",1739971212013,0.155477,96477.0,96473.0,0.08387126]
["bitfinex","BTCUSD",1739971212330,0.0004255,96474.0,96473.0,0.08387126]
["bitfinex","BTCUSD",1739971213445,0.0014255,96474.0,96473.0,0.08387126]
["bitfinex","BTCUSD",1739971239899,0.1569075,96474.0,96473.0,0.08387126]
["bitfinex","BTCUSD",1739971240095,0.0014255,96474.0,96473.0,0.08387126]
["bitfinex","BTCUSD",1739971245948,0.0014255,96474.0,96473.0,0.08487126]
["bitfinex","BTCUSD",1739971246190,0.0004255,96474.0,96473.0,0.08487126]
["bitfinex","BTCUSD",1739971246592,0.0004255,96474.0,96473.0,0.08687126]
["bitfinex","BTCUSD",1739971270866,0.15,96489.0,96473.0,0.08687126]
["bitfinex","BTCUSD",1739971271143,0.155464,96486.0,96473.0,0.08687126]
["bitfinex","BTCUSD",1739971271351,0.155464,96485.0,96473.0,0.08687126]
["bitfinex","BTCUSD",1739971271524,0.15,96489.0,96473.0,0.08687126]
["bitfinex","BTCUSD",1739971271727,0.15,96489.0,96473.0,0.08487126]
["bitfinex","BTCUSD",1739971271929,0.155464,96486.0,96473.0,0.08487126]
["bitfinex","BTCUSD",1739971272129,0.361278,96489.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971272331,0.155461,96487.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971272538,0.155463,96486.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971272865,0.155464,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971273228,0.155461,96487.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971273443,0.01773301,96487.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971273654,0.155463,96486.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971274048,0.001,96487.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971274276,0.001,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971274430,0.001,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971275073,0.156464,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971275295,0.156464,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971275489,0.155464,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971275955,0.002,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971276371,0.003,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971276748,0.002,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971276975,0.003,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971277884,0.003,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971278025,0.003,96485.0,96476.0,0.00885372]
["bitfinex","BTCUSD",1739971278227,0.003,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971278435,0.003,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971278675,0.002,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971278878,0.17174191,96487.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971279084,0.002,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971279629,0.003,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971279802,0.002,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971280003,0.155466,96484.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971280531,0.001,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971280665,0.003,96485.0,96475.0,0.00885467]
["bitfinex","BTCUSD",1739971280869,0.003,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971281099,0.001,96485.0,96474.0,0.00752]
["bitfinex","BTCUSD",1739971281295,0.001,96485.0,96475.0,0.0813]
["bitfinex","BTCUSD",1739971281498,0.001,96484.0,96475.0,0.0813]
["bitfinex","BTCUSD",1739971281695,0.001,96484.0,96476.0,0.00885372]
["bitfinex","BTCUSD",1739971281899,0.01628091,96487.0,96477.0,0.0818]
["bitfinex","BTCUSD",1739971282213,0.0004254,96492.0,96477.0,0.0818]
["bitfinex","BTCUSD",1739971282214,0.001,96484.0,96477.0,0.0818]
["bitfinex","BTCUSD",1739971282391,0.002,96485.0,96479.0,0.0818]
["bitfinex","BTCUSD",1739971282783,0.002,96485.0,96480.0,0.00884994]
["bitfinex","BTCUSD",1739971282971,0.002,96485.0,96481.0,0.0818]
["bitfinex","BTCUSD",1739971283322,0.002,96485.0,96483.0,0.082]
["bitfinex","BTCUSD",1739971283756,0.002,96485.0,96484.0,0.00884615]
["bitfinex","BTCUSD",1739971284141,0.0004254,96487.0,96485.0,0.082]
["bitfinex","BTCUSD",1739971284389,0.0014254,96487.0,96485.0,0.082]
["bitfinex","BTCUSD",1739971284572,0.0014254,96487.0,96486.0,0.09164425]
["bitfinex","BTCUSD",1739971285360,0.0004254,96487.0,96486.0,0.09164425]
["bitfinex","BTCUSD",1739971286185,0.0004254,96487.0,96486.0,0.09564425]
["bitfinex","BTCUSD",1739971287439,0.0004254,96487.0,96486.0,0.10064425]
["bitfinex","BTCUSD",1739971293113,0.0004254,96487.0,96486.0,0.09564425]
["bitfinex","BTCUSD",1739971294532,0.0004254,96487.0,96486.0,0.09164425]
["bitfinex","BTCUSD",1739971294850,0.0004254,96487.0,96486.0,0.09564425]
["bitfinex","BTCUSD",1739971295020,0.0004254,96487.0,96486.0,0.09964425]
["bitfinex","BTCUSD",1739971295220,0.0004254,96487.0,96486.0,0.09564425]
["bitfinex","BTCUSD",1739971295547,0.0004254,96487.0,96486.0,0.09964425]
["bitfinex","BTCUSD",1739971296680,0.0004254,96487.0,96486.0,0.02521505]
["bitfinex","BTCUSD",1739971296988,0.0004254,96487.0,96486.0,0.01769505]
["bitfinex","BTCUSD",1739971297436,0.0004254,96487.0,96486.0,0.01369505]
["bitfinex","BTCUSD",1739971297656,0.0004254,96487.0,96486.0,0.0088508]
["bitfinex","BTCUSD",1739971298191,0.1558864,96487.0,96486.0,0.0048508]
["bitfinex","BTCUSD",1739971298396,0.1558864,96487.0,96486.0,0.0088508]
["bitfinex","BTCUSD",1739971310985,0.207286,96485.0,96470.0,0.00752]
["bitfinex","BTCUSD",1739971311196,0.155471,96481.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739971311406,0.155471,96481.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971312915,0.155473,96480.0,96472.0,0.01385751]
["bitfinex","BTCUSD",1739971313417,0.207292,96482.0,96472.0,0.01385751]
["bitfinex","BTCUSD",1739971313811,0.155472,96481.0,96472.0,0.01885751]
["bitfinex","BTCUSD",1739971314209,0.155469,96482.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971314382,0.155471,96481.0,96472.0,0.01885751]
["bitfinex","BTCUSD",1739971315586,0.20729,96483.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971315781,0.155471,96481.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971315988,0.207291,96483.0,96472.0,0.01385751]
["bitfinex","BTCUSD",1739971316240,0.155471,96481.0,96472.0,0.01385751]
["bitfinex","BTCUSD",1739971316389,0.155471,96481.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971316592,0.155471,96481.0,96472.0,0.01285751]
["bitfinex","BTCUSD",1739971317464,0.155471,96481.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971317666,0.2077074,96487.0,96472.0,0.01785751]
["bitfinex","BTCUSD",1739971317838,0.155471,96481.0,96472.0,0.01785751]
["bitfinex","BTCUSD",1739971318449,0.0004254,96487.0,96472.0,0.01785751]
["bitfinex","BTCUSD",1739971318644,0.207283,96486.0,96472.0,0.01785751]
["bitfinex","BTCUSD",1739971318852,0.15547,96482.0,96472.0,0.01785751]
["bitfinex","BTCUSD",1739971319111,0.15547,96482.0,96472.0,0.01385751]
["bitfinex","BTCUSD",1739971319352,0.155471,96481.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971319531,0.155471,96481.0,96472.0,0.01085751]
["bitfinex","BTCUSD",1739971319733,0.155471,96481.0,96472.0,0.00885751]
["bitfinex","BTCUSD",1739971319977,0.155471,96481.0,96472.0,0.01370831]
["bitfinex","BTCUSD",1739971320168,0.155471,96481.0,96472.0,0.01570831]
["bitfinex","BTCUSD",1739971320488,0.155471,96481.0,96472.0,0.01170831]
["bitfinex","BTCUSD",1739971320682,0.155471,96481.0,96472.0,0.01370831]
["bitfinex","BTCUSD",1739971320889,0.207291,96483.0,96472.0,0.01370831]
["bitfinex","BTCUSD",1739971321092,0.155472,96480.0,96472.0,0.01870831]
["bitfinex","BTCUSD",1739971321638,0.155474,96479.0,96472.0,0.01870831]
["bitfinex","BTCUSD",1739971321844,0.207288,96484.0,96472.0,0.01870831]
["bitfinex","BTCUSD",1739971322087,0.155473,96480.0,96472.0,0.01870831]
["bitfinex","BTCUSD",1739971322349,0.155473,96480.0,96472.0,0.01370831]
["bitfinex","BTCUSD",1739971322763,0.155474,96479.0,96472.0,0.01370831]
["bitfinex","BTCUSD",1739971323185,0.155474,96479.0,96472.0,0.00970831]
["bitfinex","BTCUSD",1739971323386,0.155474,96479.0,96472.0,0.01370831]
["bitfinex","BTCUSD",1739971323518,0.155473,96480.0,96472.0,0.01470831]
["bitfinex","BTCUSD",1739971323941,0.155474,96479.0,96472.0,0.01470831]
["bitfinex","BTCUSD",1739971324360,0.207289,96484.0,96472.0,0.01970831]
["bitfinex","BTCUSD",1739971324361,0.155482,96475.0,96472.0,0.01970831]
["bitfinex","BTCUSD",1739971324554,0.155479,96476.0,96472.0,0.01970831]
["bitfinex","BTCUSD",1739971324757,0.155479,96476.0,96472.0,0.01470831]
["bitfinex","BTCUSD",1739971325110,0.155483,96473.0,96472.0,0.0108508]
["bitfinex","BTCUSD",1739971325660,0.155483,96473.0,96472.0,0.0058508]
["bitfinex","BTCUSD",1739971326150,0.155483,96473.0,96472.0,0.0128508]
["bitfinex","BTCUSD",1739971326351,0.155483,96473.0,96472.0,0.0078508]
["bitfinex","BTCUSD",1739971326690,0.155483,96473.0,96472.0,0.0068508]
["bitfinex","BTCUSD",1739971326890,0.155483,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1739971327295,0.155483,96473.0,96472.0,0.0038508]
["bitfinex","BTCUSD",1739971327603,0.155483,96473.0,96472.0,0.0068508]
["bitfinex","BTCUSD",1739971330390,0.435383,96473.0,96472.0,0.0068508]
["bitfinex","BTCUSD",1739971330600,0.5241806,96473.0,96472.0,0.0068508]
["bitfinex","BTCUSD",1739971331849,0.5241806,96473.0,96472.0,0.0038508]
["bitfinex","BTCUSD",1739971332574,0.5241806,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1739971332783,0.5251806,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1739971333195,0.5241806,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1739971333391,0.5251806,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1739971333597,0.5261806,96473.0,96472.0,0.0002508]
["bitfinex","BTCUSD",1739971337667,0.4435806,96473.0,96472.0,0.0002508]
["bitfinex","BTCUSD",1739971340518,0.155506,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739971341088,0.207339,96461.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739971341267,0.155506,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739971341640,0.155506,96459.0,96458.0,0.004851]
["bitfinex","BTCUSD",1739971341846,0.01624888,96470.0,96459.0,0.0831]
["bitfinex","BTCUSD",1739971342050,0.01624888,96470.0,96465.0,0.0788]
["bitfinex","BTCUSD",1739971342209,0.155456,96491.0,96467.0,0.0788]
["bitfinex","BTCUSD",1739971342409,0.1558784,96493.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739971342753,0.0162472,96483.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739971343300,0.0004255,96473.0,96471.0,0.0788]
["bitfinex","BTCUSD",1739971343850,0.0004255,96473.0,96471.0,0.33679065]
["bitfinex","BTCUSD",1739971344031,0.0004255,96473.0,96471.0,0.38579065]
["bitfinex","BTCUSD",1739971345236,0.0004255,96473.0,96471.0,0.38379065]
["bitfinex","BTCUSD",1739971345464,0.0004255,96473.0,96471.0,0.38579065]
["bitfinex","BTCUSD",1739971345660,0.0004255,96473.0,96471.0,0.38979065]
["bitfinex","BTCUSD",1739971345861,0.0004255,96473.0,96471.0,0.38379065]
["bitfinex","BTCUSD",1739971346209,0.15,96491.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739971346416,0.15,96491.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739971346654,0.01624619,96486.0,96473.0,0.11136022]
["bitfinex","BTCUSD",1739971347032,0.01624619,96486.0,96473.0,0.11239668]
["bitfinex","BTCUSD",1739971347261,0.01624619,96486.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739971347896,0.01624619,96486.0,96476.0,0.2590181]
["bitfinex","BTCUSD",1739971348307,0.01624619,96486.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739971349259,0.01624619,96486.0,96476.0,0.10550365]
["bitfinex","BTCUSD",1739971349442,0.01624619,96486.0,96477.0,0.00885278]
["bitfinex","BTCUSD",1739971349646,0.01624619,96486.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971351309,0.01624619,96486.0,96477.0,0.11235643]
["bitfinex","BTCUSD",1739971351709,0.02856665,96526.0,96477.0,0.11535643]
["bitfinex","BTCUSD",1739971351911,0.01624495,96501.0,96477.0,0.11235643]
["bitfinex","BTCUSD",1739971352097,0.155452,96493.0,96477.0,0.11235643]
["bitfinex","BTCUSD",1739971352289,0.155452,96493.0,96477.0,0.11335643]
["bitfinex","BTCUSD",1739971352486,0.0004256,96496.0,96477.0,0.11335643]
["bitfinex","BTCUSD",1739971352746,0.207266,96494.0,96477.0,0.11335643]
["bitfinex","BTCUSD",1739971352933,0.155454,96492.0,96477.0,0.11335643]
["bitfinex","BTCUSD",1739971353086,0.155454,96492.0,96477.0,0.11235643]
["bitfinex","BTCUSD",1739971353731,0.155454,96492.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971353947,0.155453,96492.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971354169,0.155455,96491.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971354380,0.01494042,96494.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971354581,0.155453,96493.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971354722,0.0004255,96481.0,96477.0,0.11135643]
["bitfinex","BTCUSD",1739971356979,0.0004255,96481.0,96477.0,0.11235643]
["bitfinex","BTCUSD",1739971357136,0.0004255,96481.0,96477.0,0.11335643]
["bitfinex","BTCUSD",1739971366149,0.0004255,96481.0,96477.0,0.11420723]
["bitfinex","BTCUSD",1739971395149,0.155468,96483.0,96477.0,0.11420723]
["bitfinex","BTCUSD",1739971395150,0.20728,96488.0,96477.0,0.11420723]
["bitfinex","BTCUSD",1739971395472,0.155469,96483.0,96477.0,0.11420723]
["bitfinex","BTCUSD",1739971395863,0.001,96491.0,96477.0,0.11420723]
["bitfinex","BTCUSD",1739971396074,0.155466,96484.0,96477.0,0.11420723]
["bitfinex","BTCUSD",1739971396588,0.155466,96484.0,96477.0,0.11320723]
["bitfinex","BTCUSD",1739971396789,0.207278,96489.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971396992,0.155466,96484.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971397194,0.155466,96484.0,96477.0,0.11320723]
["bitfinex","BTCUSD",1739971397350,0.155466,96484.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971398466,0.001,96488.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971398638,0.155466,96484.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971399206,0.155464,96486.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971399821,0.001,96488.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971400260,0.155465,96485.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971400461,0.155466,96484.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971401428,0.155464,96485.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971402588,0.155466,96484.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971402789,0.2077104,96486.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971402949,0.155466,96484.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971403341,0.155464,96485.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971404563,0.2077104,96486.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971404564,0.1558884,96486.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971404703,0.155465,96485.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971406983,0.207286,96485.0,96477.0,0.11220723]
["bitfinex","BTCUSD",1739971407196,0.155475,96479.0,96477.0,0.00970358]
["bitfinex","BTCUSD",1739971407939,0.155475,96478.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971408146,0.20729,96483.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971408355,0.0004254,96486.0,96477.0,0.00983858]
["bitfinex","BTCUSD",1739971408567,0.207289,96484.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971408742,0.15547,96482.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971408900,0.155474,96480.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971409110,0.155474,96480.0,96477.0,0.0048508]
["bitfinex","BTCUSD",1739971409309,0.0004254,96486.0,96477.0,0.0048508]
["bitfinex","BTCUSD",1739971409310,0.155474,96479.0,96477.0,0.0028508]
["bitfinex","BTCUSD",1739971409510,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971410025,0.155466,96484.0,96478.0,0.01098683]
["bitfinex","BTCUSD",1739971410231,0.0004254,96486.0,96478.0,0.01098683]
["bitfinex","BTCUSD",1739971410403,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971411008,0.1558894,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971411257,0.155465,96485.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971411460,0.155465,96485.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971411837,0.1558884,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971412080,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971412419,0.1558894,96486.0,96479.0,0.00898588]
["bitfinex","BTCUSD",1739971412585,0.0004254,96486.0,96479.0,0.00898588]
["bitfinex","BTCUSD",1739971412789,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971413202,0.1558884,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971413406,0.155464,96485.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971413620,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971413966,0.1558894,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971414196,0.155464,96485.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971414527,0.155464,96485.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971415112,0.155464,96485.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971415491,0.155464,96485.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971415835,0.155464,96485.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971416467,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971416575,0.1558884,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971416777,0.1558884,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971416984,0.1558884,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971417180,0.2077094,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971417386,0.155464,96485.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971417703,0.155466,96484.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971418898,0.155466,96484.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971419304,0.155466,96484.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971419624,0.155466,96484.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971420039,0.155466,96484.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971420416,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971420595,0.155466,96484.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971420807,0.155466,96484.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971421184,0.155466,96484.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971421477,0.1558894,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971421708,0.155466,96484.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971422084,0.155466,96484.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971422489,0.207278,96489.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971422676,0.155465,96485.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971423034,0.155465,96485.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971423751,0.207283,96487.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971423922,0.155463,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971424101,0.155463,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971424509,0.155463,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971424732,0.155463,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971424912,0.155463,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971425113,0.155462,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971425319,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971425514,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971425927,0.1558874,96486.0,96479.0,0.00898588]
["bitfinex","BTCUSD",1739971426166,0.1558874,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971426512,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971428145,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971428477,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971429980,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971430656,0.0004254,96486.0,96478.0,0.00898683]
["bitfinex","BTCUSD",1739971431222,0.0004254,96486.0,96477.0,0.0008508]
["bitfinex","BTCUSD",1739971431424,0.0004254,96486.0,96478.0,0.26696548]
["bitfinex","BTCUSD",1739971431716,0.0004254,96486.0,96479.0,0.0801]
["bitfinex","BTCUSD",1739971432120,0.0004254,96486.0,96480.0,0.00898494]
["bitfinex","BTCUSD",1739971434582,0.0004254,96486.0,96481.0,0.0757]
["bitfinex","BTCUSD",1739971434921,0.0004254,96486.0,96482.0,0.00898304]
["bitfinex","BTCUSD",1739971438398,0.0004254,96486.0,96479.0,0.0008508]
["bitfinex","BTCUSD",1739971438584,0.0004254,96486.0,96480.0,0.00898494]
["bitfinex","BTCUSD",1739971446337,0.1558884,96486.0,96480.0,0.00898494]
["bitfinex","BTCUSD",1739971447172,0.0004254,96486.0,96480.0,0.00898494]
["bitfinex","BTCUSD",1739971450185,0.0004254,96486.0,96480.0,0.00983574]
["bitfinex","BTCUSD",1739971452364,0.15547,96482.0,96480.0,0.00983574]
["bitfinex","BTCUSD",1739971452564,0.0004254,96486.0,96480.0,0.00983574]
["bitfinex","BTCUSD",1739971452736,0.01508743,96494.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971452909,0.155464,96486.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971453113,0.20728,96488.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971453315,0.01508743,96494.0,96482.0,0.00898304]
["bitfinex","BTCUSD",1739971453517,0.155465,96485.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971453693,0.155465,96485.0,96483.0,0.00898209]
["bitfinex","BTCUSD",1739971453897,0.155465,96485.0,96482.0,0.00898304]
["bitfinex","BTCUSD",1739971454102,0.155466,96484.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739971454282,0.155463,96486.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739971454487,0.155464,96485.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739971454682,0.155464,96485.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971455893,0.155467,96483.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971456079,0.155465,96485.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971456545,0.207285,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971456739,0.155467,96484.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971456943,0.155467,96484.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971457175,0.207279,96489.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971457383,0.155463,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971457583,0.155463,96486.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971457916,0.155463,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971458119,0.155463,96486.0,96482.0,0.00898304]
["bitfinex","BTCUSD",1739971458322,0.155463,96486.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971458524,0.207279,96488.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971458746,0.155463,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971459130,0.155464,96485.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971459326,0.207279,96488.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971459556,0.155463,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971460210,0.155461,96487.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971460330,0.155464,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971460975,0.001,96488.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971461203,0.001,96488.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971461497,0.155461,96487.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971461706,0.0004254,96486.0,96481.0,0.00898399]
["bitfinex","BTCUSD",1739971462023,0.0004254,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971462667,0.1558884,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971463679,0.155464,96485.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971463949,0.1558884,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971465222,0.0004254,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971465587,0.1558884,96486.0,96481.0,0.00896017]
["bitfinex","BTCUSD",1739971465939,0.1558884,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971466109,0.1558884,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971466309,0.1558884,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971472853,0.155464,96485.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971473057,0.0004254,96486.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971473462,0.15547,96482.0,96481.0,0.00896017]
["bitfinex","BTCUSD",1739971473775,0.15547,96482.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971474715,0.207289,96484.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971474884,0.155469,96483.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739971475554,0.0004254,96486.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739971475756,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971476061,0.0004254,96486.0,96481.0,0.08706017]
["bitfinex","BTCUSD",1739971476586,0.155466,96484.0,96481.0,0.08706017]
["bitfinex","BTCUSD",1739971476984,0.155464,96485.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971477190,0.155464,96485.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971478007,0.155465,96485.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971478208,0.155465,96485.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971479577,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971479779,0.1558894,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971480279,0.155464,96485.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971480637,0.155464,96485.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971481376,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971481594,0.155465,96485.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971481795,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971482488,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971482696,0.0004254,96486.0,96483.0,0.00895827]
["bitfinex","BTCUSD",1739971483013,0.1558874,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971483533,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971483915,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971484533,0.1558884,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971484735,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971484904,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971485756,0.1558884,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971485952,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971486159,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971486353,0.0004254,96486.0,96483.0,0.00895827]
["bitfinex","BTCUSD",1739971486527,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971486754,0.0004254,96486.0,96484.0,0.00895732]
["bitfinex","BTCUSD",1739971486947,0.0004254,96486.0,96483.0,0.00895827]
["bitfinex","BTCUSD",1739971487151,0.0004254,96486.0,96485.0,0.00895638]
["bitfinex","BTCUSD",1739971487349,0.0004254,96486.0,96484.0,0.00895732]
["bitfinex","BTCUSD",1739971487596,0.0004254,96486.0,96485.0,0.00895638]
["bitfinex","BTCUSD",1739971488217,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971488625,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971489168,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971489793,0.1558884,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971489995,0.0004254,96486.0,96481.0,0.0781]
["bitfinex","BTCUSD",1739971490192,0.0004254,96486.0,96482.0,0.00895922]
["bitfinex","BTCUSD",1739971490983,0.0004254,96486.0,96483.0,0.077]
["bitfinex","BTCUSD",1739971491517,0.0004254,96486.0,96484.0,0.00895732]
["bitfinex","BTCUSD",1739971493206,0.0004254,96486.0,96484.0,0.00995732]
["bitfinex","BTCUSD",1739971493719,0.0004254,96486.0,96484.0,0.01095732]
["bitfinex","BTCUSD",1739971498249,0.0004254,96486.0,96484.0,0.01180812]
["bitfinex","BTCUSD",1739971498670,0.0004254,96486.0,96484.0,0.01080812]
["bitfinex","BTCUSD",1739971499262,0.0004254,96486.0,96484.0,0.00980812]
["bitfinex","BTCUSD",1739971500621,0.1558884,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971501395,0.0004254,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971502513,0.1558894,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971502921,0.155464,96485.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971503159,0.0004254,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971503474,0.1558884,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971503633,0.0004254,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971503836,0.155464,96485.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971504284,0.0014254,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971504492,0.1568894,96486.0,96484.0,0.0008508]
["bitfinex","BTCUSD",1739971504647,0.0014254,96486.0,96485.0,0.00895638]
["bitfinex","BTCUSD",1739971504855,0.0014254,96486.0,96485.0,0.09155638]
["bitfinex","BTCUSD",1739971505641,0.0024254,96486.0,96485.0,0.09155638]
["bitfinex","BTCUSD",1739971505843,0.0014254,96486.0,96485.0,0.09155638]
["bitfinex","BTCUSD",1739971506053,0.0004254,96486.0,96485.0,0.09155638]
["bitfinex","BTCUSD",1739971506440,0.0004254,96486.0,96485.0,0.09055638]
["bitfinex","BTCUSD",1739971517489,0.15546,96488.0,96485.0,0.09055638]
["bitfinex","BTCUSD",1739971517691,0.20727,96493.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971517911,0.207275,96490.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971518108,0.155457,96490.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971519268,0.01508743,96494.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971519520,0.001,96490.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971520226,0.155455,96491.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971520585,0.207272,96492.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971520810,0.155454,96491.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971521208,0.207268,96493.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971521419,0.155459,96489.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971521741,0.155457,96490.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971521895,0.155457,96490.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971522341,0.207271,96492.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971522549,0.155456,96491.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971522771,0.001,96489.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971522936,0.155456,96490.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971523119,0.155455,96491.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971523318,0.001,96490.0,96485.0,0.0826]
["bitfinex","BTCUSD",1739971523883,0.00084952,96490.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971524611,0.155455,96491.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971524830,0.001,96489.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971525018,0.155455,96491.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971525344,0.001,96490.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971525774,0.155454,96491.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971525947,0.001,96489.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971526153,0.155454,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971526308,0.155454,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971526503,0.001,96490.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971527248,0.001,96490.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971527853,0.155454,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971528359,0.155454,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971529414,0.207268,96494.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971529415,0.01603801,96494.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971529609,0.155452,96493.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971529814,0.155452,96493.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971530243,0.155453,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971530456,0.155453,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971530930,0.22279796,96494.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971531140,0.155452,96493.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971532466,0.01553196,96494.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971532868,0.0004256,96496.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971533045,0.155451,96493.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971533460,0.155451,96493.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971534037,0.155451,96493.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971534268,0.207264,96495.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971534499,0.155452,96493.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971534640,0.01640703,96496.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971535008,0.155453,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971536661,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971537786,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971538135,0.0004254,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971538616,0.1558784,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971539512,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971540629,0.155455,96491.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971543233,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971543437,0.155454,96491.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971543644,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971543939,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971544654,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971544886,0.155454,96491.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971545107,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971545277,0.1558784,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971545438,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971545632,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971546018,0.0004254,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971546221,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971546641,0.1558794,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971546845,0.1558794,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971547071,0.1558794,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971547267,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971549673,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971549917,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971550294,0.1558784,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971551431,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971551832,0.1504254,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971552557,0.1504254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971553778,0.0004254,96492.0,96485.0,0.0834508]
["bitfinex","BTCUSD",1739971554182,0.0004254,96492.0,96486.0,0.008845]
["bitfinex","BTCUSD",1739971554400,0.0004254,96492.0,96487.0,0.0793]
["bitfinex","BTCUSD",1739971554813,0.0004254,96492.0,96488.0,0.00884311]
["bitfinex","BTCUSD",1739971554943,0.0004254,96492.0,96489.0,0.0793]
["bitfinex","BTCUSD",1739971555148,0.0004254,96492.0,96490.0,0.00884121]
["bitfinex","BTCUSD",1739971555406,0.0004254,96492.0,96491.0,0.0793]
["bitfinex","BTCUSD",1739971555619,0.0004254,96492.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971568169,0.207244,96505.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971568582,0.22322979,96505.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971568903,0.155435,96503.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971570572,0.22322979,96505.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971570573,0.01598579,96505.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971570774,0.155435,96504.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971570975,0.02121848,96507.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971571217,0.155434,96504.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971571449,0.22845848,96507.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971571675,0.155433,96505.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971571873,0.155434,96504.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971572720,0.207244,96505.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971572849,0.155433,96504.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971573052,0.155437,96502.0,96491.0,0.08814027]
["bitfinex","BTCUSD",1739971573288,0.155436,96503.0,96491.0,0.0793]
["bitfinex","BTCUSD",1739971573764,0.155436,96503.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971573939,0.1558614,96503.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971577722,0.01593997,96506.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971578480,0.155436,96503.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971578818,0.207244,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971579425,0.305435,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971581048,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971581847,0.155434,96504.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971582195,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971582572,0.155434,96504.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971582770,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971582924,0.305432,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971583130,0.305432,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971583334,0.305432,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971583559,0.305432,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971583761,0.305432,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971583961,0.305432,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971584160,0.305432,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971584360,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971584568,0.155434,96504.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971584837,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971585187,0.155434,96504.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971585628,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971586037,0.155434,96504.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971586436,0.3058584,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971586873,0.3058584,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971587246,0.3058584,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971587718,0.3058584,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971588155,0.3058584,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971588558,0.3058584,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971588733,0.3058584,96505.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971588939,0.3058584,96505.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971588940,0.155434,96504.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971589102,0.155434,96504.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971589424,0.15,96503.0,96491.0,0.0801508]
["bitfinex","BTCUSD",1739971589773,0.15,96503.0,96492.0,0.00881899]
["bitfinex","BTCUSD",1739971590679,0.15,96503.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971591175,0.15,96503.0,96494.0,0.00881709]
["bitfinex","BTCUSD",1739971593283,0.155436,96503.0,96494.0,0.00881709]
["bitfinex","BTCUSD",1739971594025,0.155436,96503.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971595596,0.15,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971596589,0.15,96501.0,96494.0,0.00881709]
["bitfinex","BTCUSD",1739971596798,0.15,96504.0,96494.0,0.00881709]
["bitfinex","BTCUSD",1739971597044,0.15,96501.0,96494.0,0.00881709]
["bitfinex","BTCUSD",1739971597434,0.15,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971598382,0.15,96502.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971598529,0.155438,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971598736,0.305437,96502.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971599371,0.15,96503.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971599574,0.357247,96503.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971599710,0.155437,96502.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971600161,0.15,96503.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971600362,0.305436,96503.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971600563,0.15,96504.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971601084,0.155437,96502.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971601297,0.155439,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971602924,0.15,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971604004,0.305439,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971607505,0.15544,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971607734,0.357251,96502.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971608036,0.155441,96500.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971608230,0.155442,96499.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971608448,0.155441,96500.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971608659,0.155442,96499.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971608858,0.207251,96501.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971609069,0.15544,96500.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971609635,0.155441,96500.0,96493.0,0.0824]
["bitfinex","BTCUSD",1739971610025,0.155441,96500.0,96493.0,0.0832508]
["bitfinex","BTCUSD",1739971612478,0.15,96504.0,96493.0,0.0832508]
["bitfinex","BTCUSD",1739971612479,0.155442,96499.0,96493.0,0.0832508]
["bitfinex","BTCUSD",1739971614932,0.0004254,96505.0,96493.0,0.0832508]
["bitfinex","BTCUSD",1739971615177,0.15545,96494.0,96493.0,0.0832508]
["bitfinex","BTCUSD",1739971634121,0.15545,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971656006,0.10863358,96496.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971656147,0.207261,96497.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971656709,0.15545,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971666555,0.30545,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971668160,0.37011966,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971668779,0.41721966,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971669385,0.41821966,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971669993,0.41921966,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971674245,0.44221966,96494.0,96493.0,0.0008508]
["bitfinex","BTCUSD",1739971674748,0.44221966,96494.0,96493.0,5.08e-05]
["bitfinex","BTCUSD",1739971680540,0.328464,96485.0,96484.0,6e-07]
["bitfinex","BTCUSD",1739971680748,0.0458,96481.0,96479.0,2e-07]
["bitfinex","BTCUSD",1739971680959,0.80452171,96480.0,96479.0,2e-07]
["bitfinex","BTCUSD",1739971681165,0.39386671,96480.0,96479.0,2e-07]
["bitfinex","BTCUSD",1739971682167,0.319373,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739971682381,0.3851706,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739971683463,0.3881706,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739971683874,0.3911706,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739971686073,0.39891843,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739971686288,0.39891843,96473.0,96450.0,0.0763506]
["bitfinex","BTCUSD",1739971686289,0.305506,96459.0,96450.0,0.0763506]
["bitfinex","BTCUSD",1739971686491,0.37205584,96459.0,96450.0,0.0763506]
["bitfinex","BTCUSD",1739971686699,0.37205584,96459.0,96458.0,0.000451]
["bitfinex","BTCUSD",1739971687673,0.37205584,96459.0,96458.0,0.002451]
["bitfinex","BTCUSD",1739971688342,0.38830609,96459.0,96458.0,0.002451]
["bitfinex","BTCUSD",1739971688714,0.45700609,96459.0,96458.0,0.002451]
["bitfinex","BTCUSD",1739971688976,0.45700609,96459.0,96458.0,0.000451]
["bitfinex","BTCUSD",1739971689200,0.46000609,96459.0,96458.0,0.001451]
["bitfinex","BTCUSD",1739971689367,0.46000609,96459.0,96458.0,1e-06]
["bitfinex","BTCUSD",1739971689571,0.46000609,96459.0,96450.0,0.0008506]
["bitfinex","BTCUSD",1739971689572,0.328516,96453.0,96452.0,0.0004006]
["bitfinex","BTCUSD",1739971689784,0.155541,96437.0,96431.0,0.0008506]
["bitfinex","BTCUSD",1739971689990,0.155569,96420.0,96419.0,0.0814]
["bitfinex","BTCUSD",1739971690188,0.305582,96412.0,96411.0,0.0002508]
["bitfinex","BTCUSD",1739971690763,0.305582,96412.0,96411.0,0.0802508]
["bitfinex","BTCUSD",1739971692759,0.305582,96412.0,96411.0,0.0822508]
["bitfinex","BTCUSD",1739971693143,0.15,96412.0,96411.0,0.0822508]
["bitfinex","BTCUSD",1739971693579,0.15,96412.0,96411.0,0.09010741]
["bitfinex","BTCUSD",1739971693778,0.305582,96412.0,96411.0,0.09095841]
["bitfinex","BTCUSD",1739971694153,0.305582,96412.0,96411.0,0.0831018]
["bitfinex","BTCUSD",1739971694904,0.305582,96412.0,96411.0,0.002851]
["bitfinex","BTCUSD",1739971695106,0.305582,96412.0,96411.0,0.000851]
["bitfinex","BTCUSD",1739971697020,0.155574,96417.0,96411.0,0.078451]
["bitfinex","BTCUSD",1739971697201,0.207395,96434.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739971697405,0.06829694,96434.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739971697569,0.155567,96421.0,96420.0,0.0785]
["bitfinex","BTCUSD",1739971697945,0.155567,96421.0,96420.0,0.08634807]
["bitfinex","BTCUSD",1739971698968,0.155567,96421.0,96420.0,0.0785]
["bitfinex","BTCUSD",1739971699166,0.155567,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971699167,0.17182286,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971699366,0.17182286,96421.0,96420.0,0.0785]
["bitfinex","BTCUSD",1739971701365,0.01625586,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971701714,0.32182286,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971701955,0.32182286,96421.0,96420.0,0.08734807]
["bitfinex","BTCUSD",1739971702170,0.32182286,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971702395,0.207418,96424.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971702698,0.155567,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971703033,0.06829694,96434.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971703238,0.207397,96433.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971703443,0.155563,96424.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971703643,0.207405,96430.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971703844,0.06829694,96434.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971704131,0.155567,96421.0,96420.0,0.0795]
["bitfinex","BTCUSD",1739971704346,0.155567,96421.0,96420.0,0.0785]
["bitfinex","BTCUSD",1739971705086,0.1559925,96421.0,96420.0,0.0785]
["bitfinex","BTCUSD",1739971705288,0.1559925,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971707106,0.17224829,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971707987,0.01668129,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971708524,0.17224829,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971708698,0.01668129,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971709327,0.17224829,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971711815,0.01668129,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971712017,0.17224829,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971712221,0.01668129,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971712430,0.17224829,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971713623,0.01668129,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971713805,0.1559925,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971714717,0.6559925,96421.0,96420.0,0.0805]
["bitfinex","BTCUSD",1739971716787,0.6559925,96421.0,96420.0,0.0813508]
["bitfinex","BTCUSD",1739971718497,0.67224838,96421.0,96420.0,0.0813508]
["bitfinex","BTCUSD",1739971719494,0.82224838,96421.0,96420.0,0.0813508]
["bitfinex","BTCUSD",1739971722334,0.66668138,96421.0,96420.0,0.0813508]
["bitfinex","BTCUSD",1739971724602,0.5004255,96421.0,96420.0,0.0813508]
["bitfinex","BTCUSD",1739971724812,0.5004255,96421.0,96420.0,0.1281508]
["bitfinex","BTCUSD",1739971725019,0.5004255,96421.0,96420.0,0.29172281]
["bitfinex","BTCUSD",1739971725571,0.5004255,96421.0,96420.0,0.29072281]
["bitfinex","BTCUSD",1739971725852,0.5004255,96421.0,96420.0,0.13615381]
["bitfinex","BTCUSD",1739971726142,0.5004255,96421.0,96420.0,0.13515381]
["bitfinex","BTCUSD",1739971726371,0.5004255,96421.0,96420.0,0.13415381]
["bitfinex","BTCUSD",1739971726509,0.5014255,96421.0,96420.0,0.13515381]
["bitfinex","BTCUSD",1739971726704,0.5014255,96421.0,96420.0,0.13615381]
["bitfinex","BTCUSD",1739971727091,0.5014255,96421.0,96420.0,0.14363381]
["bitfinex","BTCUSD",1739971727293,0.5014255,96421.0,96420.0,0.14263381]
["bitfinex","BTCUSD",1739971727510,0.5024255,96421.0,96420.0,0.14363381]
["bitfinex","BTCUSD",1739971733563,0.5024255,96421.0,96420.0,0.08935381]
["bitfinex","BTCUSD",1739971733771,0.6579925,96421.0,96420.0,0.0028508]
["bitfinex","BTCUSD",1739971734149,0.6569925,96421.0,96420.0,0.0018508]
["bitfinex","BTCUSD",1739971734628,0.6559925,96421.0,96420.0,0.0018508]
["bitfinex","BTCUSD",1739971735537,0.6559925,96421.0,96420.0,0.0038508]
["bitfinex","BTCUSD",1739971742483,0.5004255,96421.0,96420.0,0.0038508]
["bitfinex","BTCUSD",1739971746180,0.5004255,96421.0,96420.0,0.01142181]
["bitfinex","BTCUSD",1739971746365,0.5004255,96421.0,96420.0,0.0038508]
["bitfinex","BTCUSD",1739971747774,0.51668011,96421.0,96420.0,0.0038508]
["bitfinex","BTCUSD",1739971750155,0.51668011,96421.0,96420.0,0.0802508]
["bitfinex","BTCUSD",1739971753619,0.5004255,96421.0,96420.0,0.0802508]
["bitfinex","BTCUSD",1739971754809,0.5004255,96421.0,96420.0,0.08782181]
["bitfinex","BTCUSD",1739971766294,0.5004255,96421.0,96420.0,0.24339081]
["bitfinex","BTCUSD",1739971766505,0.5004255,96421.0,96420.0,0.08782181]
["bitfinex","BTCUSD",1739971768298,0.5004255,96421.0,96420.0,0.01142181]
["bitfinex","BTCUSD",1739971769413,0.5004255,96421.0,96420.0,0.0038508]
["bitfinex","BTCUSD",1739971770387,0.5004255,96421.0,96420.0,0.0063708]
["bitfinex","BTCUSD",1739971774663,0.5004255,96421.0,96420.0,0.01394181]
["bitfinex","BTCUSD",1739971775021,0.5004255,96421.0,96420.0,0.0063708]
["bitfinex","BTCUSD",1739971775624,0.5004255,96421.0,96420.0,0.01394181]
["bitfinex","BTCUSD",1739971775945,0.5004255,96421.0,96420.0,0.0063708]
["bitfinex","BTCUSD",1739971776323,0.5004255,96421.0,96420.0,0.01394181]
["bitfinex","BTCUSD",1739971776548,0.5004255,96421.0,96420.0,0.0063708]
["bitfinex","BTCUSD",1739971777107,0.5004255,96421.0,96420.0,0.01394181]
["bitfinex","BTCUSD",1739971777241,0.5004255,96421.0,96420.0,0.0063708]
["bitfinex","BTCUSD",1739971777621,0.5004255,96421.0,96420.0,0.01394181]
["bitfinex","BTCUSD",1739971777846,0.5004255,96421.0,96420.0,0.0063708]
["bitfinex","BTCUSD",1739971778049,0.5004255,96421.0,96420.0,0.1619398]
["bitfinex","BTCUSD",1739971778786,0.5004255,96421.0,96420.0,0.26444345]
["bitfinex","BTCUSD",1739971778994,0.5004255,96421.0,96420.0,0.35131446]
["bitfinex","BTCUSD",1739971779988,0.5004255,96421.0,96420.0,0.35910075]
["bitfinex","BTCUSD",1739971780394,0.5004255,96421.0,96420.0,0.35710075]
["bitfinex","BTCUSD",1739971780768,0.5004255,96421.0,96420.0,0.35610075]
["bitfinex","BTCUSD",1739971781187,0.5014255,96421.0,96420.0,0.36110075]
["bitfinex","BTCUSD",1739971781836,0.5024255,96421.0,96420.0,0.36710075]
["bitfinex","BTCUSD",1739971783382,0.5024255,96421.0,96420.0,0.69170075]
["bitfinex","BTCUSD",1739971786884,0.5024255,96421.0,96420.0,0.68895879]
["bitfinex","BTCUSD",1739971789752,0.22116689,96421.0,96420.0,0.68895879]
["bitfinex","BTCUSD",1739971797689,0.22116689,96421.0,96420.0,0.68980959]
["bitfinex","BTCUSD",1739971797884,0.22159229,96421.0,96420.0,0.68980959]
["bitfinex","BTCUSD",1739971800871,0.22159229,96421.0,96420.0,0.53424059]
["bitfinex","BTCUSD",1739971801073,0.22159229,96421.0,96420.0,0.68980959]
["bitfinex","BTCUSD",1739971801358,0.22159229,96421.0,96420.0,0.53424059]
["bitfinex","BTCUSD",1739971801766,0.22159229,96421.0,96420.0,0.68980959]
["bitfinex","BTCUSD",1739971803507,0.22159229,96421.0,96420.0,0.45494059]
["bitfinex","BTCUSD",1739971803916,0.22159229,96421.0,96420.0,0.61050959]
["bitfinex","BTCUSD",1739971804253,0.22159229,96421.0,96420.0,0.45494059]
["bitfinex","BTCUSD",1739971804645,0.22159229,96421.0,96420.0,0.61050959]
["bitfinex","BTCUSD",1739971804845,0.22159229,96421.0,96420.0,0.45494059]
["bitfinex","BTCUSD",1739971805059,0.22159229,96421.0,96420.0,0.61050959]
["bitfinex","BTCUSD",1739971809318,0.22159229,96421.0,96420.0,0.61005425]
["bitfinex","BTCUSD",1739971812763,0.22159229,96421.0,96420.0,0.6099987]
["bitfinex","BTCUSD",1739971817412,0.22159229,96421.0,96420.0,0.4544297]
["bitfinex","BTCUSD",1739971817614,0.22159229,96421.0,96420.0,0.6099987]
["bitfinex","BTCUSD",1739971822101,0.22159229,96421.0,96420.0,0.4544297]
["bitfinex","BTCUSD",1739971822450,0.22159229,96421.0,96420.0,0.6099987]
["bitfinex","BTCUSD",1739971851426,0.22159229,96421.0,96420.0,0.60808883]
["bitfinex","BTCUSD",1739971858022,0.22159229,96421.0,96420.0,0.3518081]
["bitfinex","BTCUSD",1739971859268,0.22159229,96421.0,96420.0,0.34402181]
["bitfinex","BTCUSD",1739971860430,0.22159229,96421.0,96420.0,0.01942181]
["bitfinex","BTCUSD",1739971864337,0.22159229,96421.0,96420.0,0.0118508]
["bitfinex","BTCUSD",1739971868888,0.22159229,96421.0,96420.0,0.01941652]
["bitfinex","BTCUSD",1739971869118,0.22159229,96421.0,96420.0,0.0118508]
["bitfinex","BTCUSD",1739971871489,0.37715929,96421.0,96420.0,0.0118508]
["bitfinex","BTCUSD",1739971875361,0.2868454,96423.0,96420.0,0.0118508]
["bitfinex","BTCUSD",1739971875637,0.155567,96421.0,96420.0,0.0118508]
["bitfinex","BTCUSD",1739971876347,0.155567,96421.0,96420.0,0.0008508]
["bitfinex","BTCUSD",1739971876569,0.155567,96421.0,96420.0,0.0108508]
["bitfinex","BTCUSD",1739971877015,0.155567,96421.0,96420.0,0.0058508]
["bitfinex","BTCUSD",1739971877219,0.156567,96421.0,96420.0,0.0058508]
["bitfinex","BTCUSD",1739971878961,0.155567,96421.0,96420.0,0.0008508]
["bitfinex","BTCUSD",1739971879220,0.155567,96421.0,96420.0,0.0058508]
["bitfinex","BTCUSD",1739971879450,0.1559925,96421.0,96420.0,0.0058508]
["bitfinex","BTCUSD",1739971879891,0.1559925,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971880181,0.3526925,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971880422,0.3536925,96421.0,96420.0,0.0115508]
["bitfinex","BTCUSD",1739971880911,0.3526925,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971881157,0.3526925,96421.0,96420.0,0.0105508]
["bitfinex","BTCUSD",1739971881630,0.3526925,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971881866,0.3526925,96421.0,96420.0,0.0025508]
["bitfinex","BTCUSD",1739971882372,0.3526925,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971884899,0.3734754,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971885632,0.3526925,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971886624,0.43933326,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971891063,0.46233326,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971891294,3.63153226,96421.0,96420.0,0.0055508]
["bitfinex","BTCUSD",1739971891528,3.54993226,96421.0,96420.0,0.0035508]
["bitfinex","BTCUSD",1739971891764,3.54993226,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971892179,3.54993226,96421.0,96420.0,0.0025508]
["bitfinex","BTCUSD",1739971892379,3.54993226,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971892380,3.35077726,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971892585,3.17877526,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971892793,3.18077526,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971893274,3.18077526,96421.0,96420.0,0.0025508]
["bitfinex","BTCUSD",1739971893476,3.11000526,96421.0,96420.0,0.0025508]
["bitfinex","BTCUSD",1739971893680,3.09374914,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971894055,2.19585114,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971894259,2.10526814,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971894663,0.90356314,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971896691,0.91982029,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971901469,0.92226029,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971901743,0.46977429,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971902077,2.14426429,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971902297,2.17544729,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971902739,2.11219029,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971902960,2.08646729,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971903577,2.07021014,96421.0,96420.0,0.0005508]
["bitfinex","BTCUSD",1739971905309,2.07021014,96421.0,96402.0,0.0777]
["bitfinex","BTCUSD",1739971905310,0.155607,96397.0,96390.0,0.07053356]
["bitfinex","BTCUSD",1739971905443,0.155608,96396.0,96390.0,0.07053356]
["bitfinex","BTCUSD",1739971906369,0.001,96397.0,96390.0,0.07553356]
["bitfinex","BTCUSD",1739971906567,0.156607,96397.0,96391.0,0.00759323]
["bitfinex","BTCUSD",1739971906968,0.22372699,96400.0,96390.0,0.07053356]
["bitfinex","BTCUSD",1739971907210,0.001,96396.0,96392.0,0.00759228]
["bitfinex","BTCUSD",1739971907405,0.001,96396.0,96391.0,0.00759323]
["bitfinex","BTCUSD",1739971907579,0.155606,96397.0,96393.0,0.00759133]
["bitfinex","BTCUSD",1739971907775,0.155606,96397.0,96392.0,0.00759228]
["bitfinex","BTCUSD",1739971907998,0.156606,96397.0,96391.0,0.005]
["bitfinex","BTCUSD",1739971908217,0.156606,96397.0,96392.0,0.0817]
["bitfinex","BTCUSD",1739971908576,0.156608,96396.0,96393.0,0.00759133]
["bitfinex","BTCUSD",1739971908775,0.155608,96396.0,96393.0,0.00759133]
["bitfinex","BTCUSD",1739971909466,0.155608,96396.0,96393.0,0.01259133]
["bitfinex","BTCUSD",1739971909876,0.001,96397.0,96393.0,0.01259133]
["bitfinex","BTCUSD",1739971910086,0.364086,96396.0,96393.0,0.01359133]
["bitfinex","BTCUSD",1739971910291,0.157609,96396.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971910557,0.155611,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971910781,0.155611,96394.0,96393.0,0.01359133]
["bitfinex","BTCUSD",1739971911185,0.155609,96395.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971911399,0.155609,96395.0,96393.0,0.01259133]
["bitfinex","BTCUSD",1739971912023,0.155609,96395.0,96393.0,0.01759133]
["bitfinex","BTCUSD",1739971912426,0.155609,96395.0,96393.0,0.00759133]
["bitfinex","BTCUSD",1739971912631,0.001,96394.0,96393.0,0.01259133]
["bitfinex","BTCUSD",1739971913035,0.01425365,96394.0,96393.0,0.00759133]
["bitfinex","BTCUSD",1739971913192,0.001,96394.0,96393.0,0.01359133]
["bitfinex","BTCUSD",1739971913408,0.001,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971913791,0.001,96394.0,96393.0,0.01359133]
["bitfinex","BTCUSD",1739971914218,0.002,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971916357,0.157611,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971916560,0.002,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971916963,0.01534982,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971917177,0.002,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971918966,0.0182579,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971920575,0.0314546,96394.0,96393.0,0.01859133]
["bitfinex","BTCUSD",1739971922130,0.0182579,96394.0,96393.0,0.24930333]
["bitfinex","BTCUSD",1739971922341,0.0182579,96394.0,96393.0,0.13909133]
["bitfinex","BTCUSD",1739971925132,0.03140704,96394.0,96393.0,0.13909133]
["bitfinex","BTCUSD",1739971925336,0.03140704,96394.0,96393.0,0.13661133]
["bitfinex","BTCUSD",1739971925553,0.03140704,96394.0,96393.0,0.13895355]
["bitfinex","BTCUSD",1739971925792,0.01514914,96394.0,96393.0,0.13895355]
["bitfinex","BTCUSD",1739971926217,0.01600034,96394.0,96393.0,0.13895355]
["bitfinex","BTCUSD",1739971927283,0.0028512,96394.0,96393.0,0.29456555]
["bitfinex","BTCUSD",1739971927688,0.0028512,96394.0,96393.0,0.13895355]
["bitfinex","BTCUSD",1739971928465,0.0028512,96394.0,96393.0,0.39810653]
["bitfinex","BTCUSD",1739971928668,0.0028512,96394.0,96393.0,0.3970692]
["bitfinex","BTCUSD",1739971928986,0.0028512,96394.0,96393.0,0.7216692]
["bitfinex","BTCUSD",1739971929423,0.0018512,96394.0,96393.0,0.7166692]
["bitfinex","BTCUSD",1739971929611,0.0008512,96394.0,96393.0,0.7106692]
["bitfinex","BTCUSD",1739971929810,0.0008512,96394.0,96393.0,0.7166692]
["bitfinex","BTCUSD",1739971930024,0.0018512,96394.0,96393.0,0.7166692]
["bitfinex","BTCUSD",1739971930220,0.0028512,96394.0,96393.0,0.72946225]
["bitfinex","BTCUSD",1739971931684,0.0018512,96394.0,96393.0,0.72446225]
["bitfinex","BTCUSD",1739971931887,0.0018512,96394.0,96393.0,0.72546225]
["bitfinex","BTCUSD",1739971932070,0.0018512,96394.0,96393.0,0.73246225]
["bitfinex","BTCUSD",1739971932273,0.0008512,96394.0,96393.0,0.72546225]
["bitfinex","BTCUSD",1739971932469,0.0008512,96394.0,96393.0,0.71846225]
["bitfinex","BTCUSD",1739971932685,0.0008512,96394.0,96393.0,0.73246225]
["bitfinex","BTCUSD",1739971938953,0.0008512,96394.0,96393.0,0.71756225]
["bitfinex","BTCUSD",1739971939184,0.0008512,96394.0,96393.0,0.72267358]
["bitfinex","BTCUSD",1739971946741,0.0008512,96394.0,96393.0,0.72117658]
["bitfinex","BTCUSD",1739971949197,0.0008512,96394.0,96393.0,0.75357895]
["bitfinex","BTCUSD",1739971949702,0.0008512,96394.0,96393.0,0.75400455]
["bitfinex","BTCUSD",1739971958638,0.15,96430.0,96394.0,0.08]
["bitfinex","BTCUSD",1739971958837,0.155556,96429.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739971959043,0.15,96430.0,96411.0,0.00715251]
["bitfinex","BTCUSD",1739971959244,0.155556,96428.0,96411.0,0.00715251]
["bitfinex","BTCUSD",1739971959538,0.01625478,96426.0,96411.0,0.00715251]
["bitfinex","BTCUSD",1739971960153,0.01625478,96426.0,96411.0,0.16273551]
["bitfinex","BTCUSD",1739971960377,0.01625478,96426.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739971960587,0.01625478,96426.0,96412.0,0.00715156]
["bitfinex","BTCUSD",1739971961523,0.01825478,96426.0,96412.0,0.01494461]
["bitfinex","BTCUSD",1739971961876,0.01668038,96426.0,96412.0,0.01494461]
["bitfinex","BTCUSD",1739971962083,0.01768038,96426.0,96412.0,0.01494461]
["bitfinex","BTCUSD",1739971962287,0.01968038,96426.0,96412.0,0.01494461]
["bitfinex","BTCUSD",1739971962460,0.02068038,96426.0,96412.0,0.01494461]
["bitfinex","BTCUSD",1739971963031,0.02068038,96426.0,96412.0,0.00715156]
["bitfinex","BTCUSD",1739971963243,0.02068038,96426.0,96414.0,0.207436]
["bitfinex","BTCUSD",1739971963446,0.02068038,96426.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739971963646,0.0044256,96426.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739971963826,0.0044256,96426.0,96417.0,0.00714682]
["bitfinex","BTCUSD",1739971964139,0.0024256,96426.0,96415.0,0.00748]
["bitfinex","BTCUSD",1739971964343,0.0044256,96426.0,96418.0,0.00714587]
["bitfinex","BTCUSD",1739971964550,0.0044256,96426.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739971964783,0.0044256,96426.0,96419.0,0.00714492]
["bitfinex","BTCUSD",1739971964784,0.0024256,96426.0,96419.0,0.00714492]
["bitfinex","BTCUSD",1739971964983,0.0004256,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739971965191,0.0014256,96426.0,96420.0,0.00714397]
["bitfinex","BTCUSD",1739971965403,0.0014256,96426.0,96425.0,0.236561]
["bitfinex","BTCUSD",1739971965583,0.0014256,96426.0,96425.0,0.66366465]
["bitfinex","BTCUSD",1739971965810,0.0014256,96426.0,96425.0,0.67080388]
["bitfinex","BTCUSD",1739971966626,0.0004256,96426.0,96425.0,0.67080388]
["bitfinex","BTCUSD",1739971966900,0.0014256,96426.0,96425.0,0.68458718]
["bitfinex","BTCUSD",1739971967809,0.0024256,96426.0,96425.0,0.69158718]
["bitfinex","BTCUSD",1739971968278,0.0014256,96426.0,96425.0,0.68558718]
["bitfinex","BTCUSD",1739971968531,0.0024256,96426.0,96425.0,0.69258718]
["bitfinex","BTCUSD",1739971973026,0.03066533,96460.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739971973231,0.04347094,96460.0,96437.0,0.23584]
["bitfinex","BTCUSD",1739971973435,0.01625148,96452.0,96437.0,0.08742785]
["bitfinex","BTCUSD",1739971973638,0.04347094,96460.0,96437.0,0.08742785]
["bitfinex","BTCUSD",1739971973859,0.207341,96459.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739971974062,0.04347094,96460.0,96437.0,0.08742785]
["bitfinex","BTCUSD",1739971974238,0.155509,96458.0,96437.0,0.287687]
["bitfinex","BTCUSD",1739971974469,0.04647094,96460.0,96438.0,0.00712691]
["bitfinex","BTCUSD",1739971974675,0.155506,96459.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739971974881,0.155507,96459.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739971975092,0.04847094,96460.0,96440.0,0.00712501]
["bitfinex","BTCUSD",1739971975093,0.155511,96456.0,96440.0,0.00712501]
["bitfinex","BTCUSD",1739971975307,0.155509,96458.0,96440.0,0.00712501]
["bitfinex","BTCUSD",1739971975509,0.155511,96457.0,96440.0,0.00712501]
["bitfinex","BTCUSD",1739971975732,0.155512,96456.0,96440.0,0.01460501]
["bitfinex","BTCUSD",1739971976140,0.155512,96456.0,96440.0,0.00748]
["bitfinex","BTCUSD",1739971976353,0.155509,96457.0,96441.0,0.00712406]
["bitfinex","BTCUSD",1739971976545,0.01625104,96453.0,96441.0,0.00712406]
["bitfinex","BTCUSD",1739971977918,0.01625104,96453.0,96440.0,0.00748]
["bitfinex","BTCUSD",1739971978152,0.01625104,96453.0,96442.0,0.00712311]
["bitfinex","BTCUSD",1739971978351,0.01625104,96453.0,96441.0,0.00712406]
["bitfinex","BTCUSD",1739971978555,0.01625104,96453.0,96443.0,0.00712217]
["bitfinex","BTCUSD",1739971978702,0.01625104,96453.0,96442.0,0.00712311]
["bitfinex","BTCUSD",1739971978954,0.01625104,96453.0,96444.0,0.00712122]
["bitfinex","BTCUSD",1739971979128,0.01625104,96453.0,96443.0,0.00712217]
["bitfinex","BTCUSD",1739971979341,0.01625104,96453.0,96440.0,0.00748]
["bitfinex","BTCUSD",1739971979542,0.01625104,96453.0,96444.0,0.00712122]
["bitfinex","BTCUSD",1739971979964,0.01625104,96453.0,96443.0,0.001]
["bitfinex","BTCUSD",1739971980450,0.01625104,96453.0,96444.0,0.00712122]
["bitfinex","BTCUSD",1739971981371,0.01625104,96453.0,96440.0,0.00748]
["bitfinex","BTCUSD",1739971981697,0.01625104,96453.0,96441.0,0.00712406]
["bitfinex","BTCUSD",1739971982587,0.01625104,96453.0,96442.0,0.18514053]
["bitfinex","BTCUSD",1739971982832,0.01280561,96460.0,96444.0,0.0785]
["bitfinex","BTCUSD",1739971983050,0.04628392,96476.0,96457.0,0.0785]
["bitfinex","BTCUSD",1739971983259,0.0467,96477.0,96458.0,0.155506]
["bitfinex","BTCUSD",1739971983466,0.0467,96477.0,96457.0,0.0785]
["bitfinex","BTCUSD",1739971983467,0.0467,96477.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739971983664,0.0467,96477.0,96457.0,0.285845]
["bitfinex","BTCUSD",1739971983907,0.0467,96477.0,96457.0,0.0785]
["bitfinex","BTCUSD",1739971984334,0.0467,96477.0,96461.0,0.155501]
["bitfinex","BTCUSD",1739971984510,0.05926788,96477.0,96461.0,0.155501]
["bitfinex","BTCUSD",1739971984714,0.06226788,96477.0,96461.0,0.155501]
["bitfinex","BTCUSD",1739971985320,0.06426788,96477.0,96462.0,0.00710416]
["bitfinex","BTCUSD",1739971985540,0.01756788,96477.0,96462.0,0.00710416]
["bitfinex","BTCUSD",1739971985747,0.01956788,96477.0,96462.0,0.00710416]
["bitfinex","BTCUSD",1739971985951,0.01624876,96475.0,96462.0,0.16260516]
["bitfinex","BTCUSD",1739971986603,0.01624876,96475.0,96462.0,0.00710416]
["bitfinex","BTCUSD",1739971986604,0.2397,96474.0,96462.0,0.00710416]
["bitfinex","BTCUSD",1739971986832,0.207322,96468.0,96462.0,0.00710416]
["bitfinex","BTCUSD",1739971987060,0.155493,96467.0,96456.0,0.00748]
["bitfinex","BTCUSD",1739971987510,0.207319,96470.0,96456.0,0.00748]
["bitfinex","BTCUSD",1739971987719,0.155492,96468.0,96456.0,0.00748]
["bitfinex","BTCUSD",1739971988128,0.15,96469.0,96456.0,0.00748]
["bitfinex","BTCUSD",1739971988340,0.155492,96468.0,96456.0,0.00848]
["bitfinex","BTCUSD",1739971988565,0.155492,96468.0,96457.0,0.0071089]
["bitfinex","BTCUSD",1739971989024,0.155492,96468.0,96456.0,0.00748]
["bitfinex","BTCUSD",1739971989250,0.15,96470.0,96456.0,0.00848]
["bitfinex","BTCUSD",1739971989404,0.155492,96468.0,96456.0,0.00948]
["bitfinex","BTCUSD",1739971989615,0.15,96470.0,96456.0,0.00848]
["bitfinex","BTCUSD",1739971989814,0.305489,96470.0,96456.0,0.00848]
["bitfinex","BTCUSD",1739971989992,0.305489,96470.0,96457.0,0.0071089]
["bitfinex","BTCUSD",1739971989993,0.15,96470.0,96457.0,0.0071089]
["bitfinex","BTCUSD",1739971990214,0.15549,96469.0,96457.0,0.0071089]
["bitfinex","BTCUSD",1739971990648,0.155492,96468.0,96457.0,0.0071089]
["bitfinex","BTCUSD",1739971990849,0.155492,96468.0,96457.0,0.001]
["bitfinex","BTCUSD",1739971991045,0.15,96470.0,96457.0,0.001]
["bitfinex","BTCUSD",1739971991253,0.15549,96469.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971991651,0.155491,96469.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971992053,0.155491,96469.0,96457.0,0.001]
["bitfinex","BTCUSD",1739971992461,0.155491,96469.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971992660,0.155493,96468.0,96455.0,0.00711079]
["bitfinex","BTCUSD",1739971993196,0.357311,96473.0,96455.0,0.00711079]
["bitfinex","BTCUSD",1739971993197,0.207314,96472.0,96455.0,0.00711079]
["bitfinex","BTCUSD",1739971993386,0.0486,96474.0,96455.0,0.00711079]
["bitfinex","BTCUSD",1739971993584,0.0486,96474.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971993790,0.155497,96465.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971994757,0.155496,96466.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971995162,0.155496,96466.0,96454.0,0.0814]
["bitfinex","BTCUSD",1739971995576,0.207324,96468.0,96454.0,0.0814]
["bitfinex","BTCUSD",1739971995779,0.155496,96466.0,96454.0,0.0814]
["bitfinex","BTCUSD",1739971995917,0.155496,96466.0,96454.0,0.0824]
["bitfinex","BTCUSD",1739971996118,0.0486,96474.0,96454.0,0.0824]
["bitfinex","BTCUSD",1739971996689,0.155496,96466.0,96454.0,0.0814]
["bitfinex","BTCUSD",1739971996866,0.155496,96466.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971997074,0.155496,96466.0,96454.0,0.0804]
["bitfinex","BTCUSD",1739971997269,0.0486,96474.0,96454.0,0.0804]
["bitfinex","BTCUSD",1739971997505,0.15,96471.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971998398,0.155495,96466.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739971998889,0.155496,96465.0,96454.0,0.0804]
["bitfinex","BTCUSD",1739971999543,0.155495,96466.0,96454.0,0.0804]
["bitfinex","BTCUSD",1739972000026,0.155495,96466.0,96454.0,0.0794]
["bitfinex","BTCUSD",1739972000268,0.155495,96466.0,96454.0,0.0814]
["bitfinex","BTCUSD",1739972000505,0.155495,96466.0,96454.0,0.0804]
["bitfinex","BTCUSD",1739972000975,0.155497,96465.0,96454.0,0.0824]
["bitfinex","BTCUSD",1739972001221,0.155512,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1739972001425,0.305512,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739972002127,0.305512,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1739972002311,0.305512,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739972002557,0.32176278,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739972002738,0.32176278,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1739972003165,0.305514,96454.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739972003370,0.15,96454.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739972003961,0.15,96455.0,96446.0,0.00721097]
["bitfinex","BTCUSD",1739972004170,0.15,96455.0,96441.0,0.00588923]
["bitfinex","BTCUSD",1739972004370,0.15,96455.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739972004567,0.15,96455.0,96445.0,0.005]
["bitfinex","BTCUSD",1739972004774,0.15,96455.0,96444.0,0.233929]
["bitfinex","BTCUSD",1739972004972,0.15,96455.0,96446.0,0.00721097]
["bitfinex","BTCUSD",1739972005182,0.15,96461.0,96445.0,0.00721192]
["bitfinex","BTCUSD",1739972005333,0.15,96459.0,96447.0,0.00721002]
["bitfinex","BTCUSD",1739972005532,0.15,96459.0,96445.0,0.006]
["bitfinex","BTCUSD",1739972005533,0.15,96459.0,96446.0,0.00721097]
["bitfinex","BTCUSD",1739972005756,0.15,96459.0,96448.0,0.00720908]
["bitfinex","BTCUSD",1739972005954,0.15,96459.0,96447.0,0.00721002]
["bitfinex","BTCUSD",1739972006161,0.15,96459.0,96449.0,0.00720813]
["bitfinex","BTCUSD",1739972006376,0.15,96459.0,96448.0,0.00720908]
["bitfinex","BTCUSD",1739972006570,0.15,96462.0,96449.0,0.00720813]
["bitfinex","BTCUSD",1739972006803,0.15,96459.0,96448.0,0.004]
["bitfinex","BTCUSD",1739972007149,0.15,96459.0,96449.0,0.00720813]
["bitfinex","BTCUSD",1739972007843,0.357337,96462.0,96449.0,0.01020813]
["bitfinex","BTCUSD",1739972008044,0.01625057,96459.0,96449.0,0.003]
["bitfinex","BTCUSD",1739972008181,0.15,96458.0,96449.0,0.003]
["bitfinex","BTCUSD",1739972008788,0.15,96458.0,96450.0,0.00720718]
["bitfinex","BTCUSD",1739972009035,0.15,96458.0,96449.0,0.003]
["bitfinex","BTCUSD",1739972009235,0.01625057,96459.0,96450.0,0.00720718]
["bitfinex","BTCUSD",1739972009447,0.01625057,96459.0,96449.0,0.004]
["bitfinex","BTCUSD",1739972009829,0.17175657,96459.0,96444.0,0.0784]
["bitfinex","BTCUSD",1739972010004,0.15,96458.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972010425,0.15,96458.0,96446.0,0.0004254]
["bitfinex","BTCUSD",1739972010673,0.15,96458.0,96449.0,0.008]
["bitfinex","BTCUSD",1739972010848,0.15,96458.0,96449.0,0.004]
["bitfinex","BTCUSD",1739972011452,0.01625057,96459.0,96449.0,0.004]
["bitfinex","BTCUSD",1739972011717,0.01625057,96459.0,96450.0,0.00720718]
["bitfinex","BTCUSD",1739972012097,0.15,96458.0,96446.0,0.0004254]
["bitfinex","BTCUSD",1739972012311,0.15,96458.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972012802,0.15,96458.0,96446.0,0.0004254]
["bitfinex","BTCUSD",1739972013161,0.15,96458.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972013403,0.15,96458.0,96449.0,0.004]
["bitfinex","BTCUSD",1739972013702,0.15,96458.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972013913,0.15,96457.0,96449.0,0.004]
["bitfinex","BTCUSD",1739972015032,0.15,96457.0,96446.0,0.0044254]
["bitfinex","BTCUSD",1739972015436,0.15,96457.0,96447.0,0.00721002]
["bitfinex","BTCUSD",1739972015866,0.15,96457.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972016143,0.15,96457.0,96446.0,0.0004254]
["bitfinex","BTCUSD",1739972016573,0.15,96457.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972017046,0.15,96457.0,96446.0,0.0004254]
["bitfinex","BTCUSD",1739972017263,0.15,96457.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972017781,0.15,96459.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972018004,0.15,96459.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972018123,0.15,96457.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972018827,0.15,96457.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972019475,0.207341,96460.0,96446.0,0.0004254]
["bitfinex","BTCUSD",1739972019676,0.155507,96459.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972020251,0.155507,96459.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972020778,0.01625058,96461.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972021007,0.01625058,96461.0,96446.0,0.0034254]
["bitfinex","BTCUSD",1739972021209,0.155505,96460.0,96446.0,0.0034254]
["bitfinex","BTCUSD",1739972021394,0.155506,96459.0,96447.0,0.00721002]
["bitfinex","BTCUSD",1739972021795,0.155506,96459.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972023107,0.155506,96459.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972023646,0.155506,96459.0,96450.0,0.004]
["bitfinex","BTCUSD",1739972024762,0.155506,96459.0,96450.0,0.008]
["bitfinex","BTCUSD",1739972024953,0.0079691,96469.0,96451.0,0.079]
["bitfinex","BTCUSD",1739972025159,0.155504,96461.0,96451.0,0.079]
["bitfinex","BTCUSD",1739972025473,0.155504,96460.0,96452.0,0.00720529]
["bitfinex","BTCUSD",1739972025902,0.155504,96460.0,96451.0,0.079]
["bitfinex","BTCUSD",1739972026624,0.155504,96460.0,96452.0,0.003]
["bitfinex","BTCUSD",1739972026836,0.155504,96460.0,96451.0,0.079]
["bitfinex","BTCUSD",1739972027037,0.17175447,96460.0,96451.0,0.079]
["bitfinex","BTCUSD",1739972027347,0.01625047,96460.0,96451.0,0.082]
["bitfinex","BTCUSD",1739972027546,0.17175447,96460.0,96451.0,0.079]
["bitfinex","BTCUSD",1739972027737,0.17175447,96460.0,96452.0,0.01020529]
["bitfinex","BTCUSD",1739972028382,0.01625047,96460.0,96452.0,0.00720529]
["bitfinex","BTCUSD",1739972028589,0.01625047,96460.0,96451.0,0.082]
["bitfinex","BTCUSD",1739972028748,0.01625047,96460.0,96453.0,0.00720434]
["bitfinex","BTCUSD",1739972028959,0.01625047,96460.0,96452.0,0.01020529]
["bitfinex","BTCUSD",1739972029189,0.01625047,96460.0,96454.0,0.00720339]
["bitfinex","BTCUSD",1739972029538,0.01625047,96460.0,96455.0,0.00720244]
["bitfinex","BTCUSD",1739972029859,0.01625047,96460.0,96452.0,0.002]
["bitfinex","BTCUSD",1739972030059,0.01625047,96460.0,96453.0,0.00720434]
["bitfinex","BTCUSD",1739972030462,0.01625047,96460.0,96451.0,0.082]
["bitfinex","BTCUSD",1739972030741,0.01625047,96460.0,96454.0,0.002]
["bitfinex","BTCUSD",1739972031366,0.01625047,96460.0,96455.0,0.18660609]
["bitfinex","BTCUSD",1739972031500,0.155482,96475.0,96456.0,0.0769]
["bitfinex","BTCUSD",1739972031714,0.01625015,96470.0,96458.0,0.0805]
["bitfinex","BTCUSD",1739972031923,0.01625015,96470.0,96460.0,0.07054]
["bitfinex","BTCUSD",1739972032317,0.01625015,96470.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972033573,0.155484,96473.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972034144,0.001,96470.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972035697,0.002,96470.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972035902,0.001,96470.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972036638,0.01724947,96470.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972036829,0.01256788,96477.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972037063,0.01256788,96477.0,96460.0,0.07054]
["bitfinex","BTCUSD",1739972037273,0.15771351,96482.0,96460.0,0.07054]
["bitfinex","BTCUSD",1739972037508,0.001851,96470.0,96461.0,0.00719676]
["bitfinex","BTCUSD",1739972037742,0.001851,96470.0,96460.0,0.07054]
["bitfinex","BTCUSD",1739972037984,0.000851,96470.0,96460.0,0.07054]
["bitfinex","BTCUSD",1739972038853,0.001851,96470.0,96460.0,0.07054]
["bitfinex","BTCUSD",1739972039060,0.001851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972039281,0.001851,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972040100,0.000851,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972040306,0.001851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972040631,0.001851,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972040844,0.000851,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972041055,0.000851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972041238,0.001851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972041407,0.001851,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972041625,0.155491,96469.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972041826,0.15734,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972042023,0.001851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972042189,0.001851,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972042390,0.15734,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972042632,0.15734,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972043208,0.15634,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972043439,0.150851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972044886,0.151851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972045112,0.001851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972045266,0.151851,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972045467,0.30734,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972046654,0.32358897,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972046860,0.01809997,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972047258,0.17358797,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972048284,0.01809997,96470.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972048487,0.17358897,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972048819,0.15,96469.0,96462.0,0.0789]
["bitfinex","BTCUSD",1739972049127,0.15,96469.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972049334,0.17258897,96470.0,96462.0,0.0797508]
["bitfinex","BTCUSD",1739972049533,0.17258897,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972049788,0.17258897,96470.0,96462.0,0.0807508]
["bitfinex","BTCUSD",1739972049987,0.17258897,96470.0,96462.0,0.0797508]
["bitfinex","BTCUSD",1739972050157,0.17258897,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972050357,0.17258897,96470.0,96463.0,0.00919486]
["bitfinex","BTCUSD",1739972050566,0.01709997,96470.0,96463.0,0.002]
["bitfinex","BTCUSD",1739972050763,0.01709997,96470.0,96462.0,0.0797508]
["bitfinex","BTCUSD",1739972051329,0.01709997,96470.0,96463.0,0.00719486]
["bitfinex","BTCUSD",1739972051617,0.01709997,96470.0,96462.0,0.0807508]
["bitfinex","BTCUSD",1739972051943,0.01709997,96470.0,96463.0,0.00819486]
["bitfinex","BTCUSD",1739972052325,0.01709997,96470.0,96463.0,0.001]
["bitfinex","BTCUSD",1739972052662,0.01709997,96470.0,96463.0,0.002]
["bitfinex","BTCUSD",1739972053653,0.000851,96470.0,96463.0,0.001]
["bitfinex","BTCUSD",1739972055769,0.000851,96470.0,96463.0,0.002]
["bitfinex","BTCUSD",1739972056685,0.01624845,96469.0,96463.0,0.002]
["bitfinex","BTCUSD",1739972057053,0.01624845,96469.0,96464.0,0.00719391]
["bitfinex","BTCUSD",1739972057249,0.01624845,96469.0,96463.0,0.002]
["bitfinex","BTCUSD",1739972057455,0.01624845,96469.0,96464.0,0.00719391]
["bitfinex","BTCUSD",1739972057989,0.01624845,96469.0,96463.0,0.001]
["bitfinex","BTCUSD",1739972058318,0.01624845,96469.0,96463.0,0.003]
["bitfinex","BTCUSD",1739972058462,0.01624845,96469.0,96464.0,0.0789]
["bitfinex","BTCUSD",1739972058814,0.01624845,96469.0,96465.0,0.00719297]
["bitfinex","BTCUSD",1739972059292,0.01624845,96469.0,96464.0,0.0809]
["bitfinex","BTCUSD",1739972059634,0.01624845,96469.0,96465.0,0.00719297]
["bitfinex","BTCUSD",1739972059843,0.01624845,96469.0,96464.0,0.0789]
["bitfinex","BTCUSD",1739972060042,0.01624845,96469.0,96465.0,0.00719297]
["bitfinex","BTCUSD",1739972060411,0.01624845,96469.0,96465.0,0.00919297]
["bitfinex","BTCUSD",1739972062066,0.01624845,96469.0,96465.0,0.004]
["bitfinex","BTCUSD",1739972063417,0.156339,96470.0,96466.0,0.00719202]
["bitfinex","BTCUSD",1739972063782,0.156339,96470.0,96465.0,0.004]
["bitfinex","BTCUSD",1739972065103,0.156339,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739972065464,0.156339,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739972065871,0.156339,96470.0,96464.0,0.0789]
["bitfinex","BTCUSD",1739972066111,0.156339,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739972066513,0.000851,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739972066716,0.01709948,96470.0,96464.0,0.0789]
["bitfinex","BTCUSD",1739972066992,0.01709948,96470.0,96465.0,0.13049297]
["bitfinex","BTCUSD",1739972067140,0.01709948,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739972067322,0.01709948,96470.0,96467.0,0.00719107]
["bitfinex","BTCUSD",1739972068643,0.01709948,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739972068824,0.01709948,96470.0,96468.0,0.00719012]
["bitfinex","BTCUSD",1739972069023,0.01709948,96470.0,96469.0,0.00718918]
["bitfinex","BTCUSD",1739972069348,0.01709948,96470.0,96467.0,0.002]
["bitfinex","BTCUSD",1739972069527,0.01709948,96470.0,96468.0,0.00719012]
["bitfinex","BTCUSD",1739972069956,0.01709948,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739972070167,0.01709948,96470.0,96469.0,0.00818918]
["bitfinex","BTCUSD",1739972070373,0.01709948,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972070544,0.01709948,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972071299,0.01709948,96470.0,96469.0,0.00818918]
["bitfinex","BTCUSD",1739972071463,0.01709948,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1739972071674,0.01709948,96470.0,96469.0,0.00818918]
["bitfinex","BTCUSD",1739972071892,0.01709948,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1739972072056,0.17258748,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1739972072599,0.01709948,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1739972073014,0.01709948,96470.0,96469.0,0.00818918]
["bitfinex","BTCUSD",1739972073170,0.01709948,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972073369,0.01709948,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972073597,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972073770,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972073979,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972074174,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972074408,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972074606,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972074781,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972075003,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972075208,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972075441,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972075665,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972075868,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972076074,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972076578,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972076735,0.000851,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739972076932,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972077139,0.156339,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972077730,0.000851,96470.0,96469.0,0.00918918]
["bitfinex","BTCUSD",1739972078735,0.000851,96470.0,96469.0,0.08608918]
["bitfinex","BTCUSD",1739972080542,0.000851,96470.0,96469.0,0.08508918]
["bitfinex","BTCUSD",1739972080939,0.000851,96470.0,96469.0,0.08808918]
["bitfinex","BTCUSD",1739972081236,0.000851,96470.0,96469.0,0.08708918]
["bitfinex","BTCUSD",1739972081937,0.000851,96470.0,96469.0,0.08408918]
["bitfinex","BTCUSD",1739972082342,0.000851,96470.0,96469.0,0.08708918]
["bitfinex","BTCUSD",1739972082696,0.000851,96470.0,96469.0,0.09008918]
["bitfinex","BTCUSD",1739972090244,0.15,96478.0,96469.0,0.09008918]
["bitfinex","BTCUSD",1739972090445,0.155478,96477.0,96469.0,0.09008918]
["bitfinex","BTCUSD",1739972091009,0.155478,96477.0,96469.0,0.0799]
["bitfinex","BTCUSD",1739972091205,0.17049049,96477.0,96469.0,0.0799]
["bitfinex","BTCUSD",1739972091957,0.17048949,96477.0,96469.0,0.0799]
["bitfinex","BTCUSD",1739972092169,0.01501249,96477.0,96469.0,0.0799]
["bitfinex","BTCUSD",1739972092542,0.305476,96478.0,96469.0,0.0799]
["bitfinex","BTCUSD",1739972092943,0.305476,96478.0,96470.0,0.00718823]
["bitfinex","BTCUSD",1739972093412,0.16624695,96485.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972093582,0.15,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972093799,0.16517783,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972094014,0.16517783,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972094015,0.32065283,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972094613,0.32065283,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972094809,0.32065283,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972095568,0.01517783,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972095723,0.01517783,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972095724,0.155477,96477.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972095930,0.155476,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972096130,0.17047206,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972096341,0.155478,96477.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972096744,0.15,96481.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972096930,0.155477,96477.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972097134,0.155477,96477.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972097844,0.15,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972098050,0.15,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972098230,0.155478,96477.0,96471.0,0.0842]
["bitfinex","BTCUSD",1739972098429,0.15,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972098629,0.15,96478.0,96471.0,0.0842]
["bitfinex","BTCUSD",1739972098859,0.305475,96478.0,96473.0,0.00718539]
["bitfinex","BTCUSD",1739972099193,0.32024317,96478.0,96471.0,0.0842]
["bitfinex","BTCUSD",1739972099717,0.32024317,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972100122,0.16476817,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972101434,0.16476817,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972101605,0.155477,96477.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972102181,0.15,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972102382,0.155476,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972102732,0.15,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972102935,0.16483073,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972103748,0.01483073,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972103918,0.17030673,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972104290,0.155476,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972104445,0.155475,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972105345,0.357297,96480.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972105599,0.207297,96480.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972105804,0.15,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972106002,0.15,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972106342,0.15,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972106531,0.15,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972106752,0.15,96480.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972106953,0.305472,96480.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972107153,0.15,96480.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972107358,0.16505121,96480.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972108011,0.01624617,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972108232,0.01624617,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972109385,0.17172217,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972109586,0.01624617,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972110013,0.01624617,96478.0,96472.0,0.00718633]
["bitfinex","BTCUSD",1739972110420,0.01624617,96478.0,96471.0,0.0832]
["bitfinex","BTCUSD",1739972111267,0.01624617,96478.0,96473.0,0.0497]
["bitfinex","BTCUSD",1739972111456,0.01505121,96480.0,96474.0,0.10354011]
["bitfinex","BTCUSD",1739972111603,0.01505121,96480.0,96475.0,0.0817]
["bitfinex","BTCUSD",1739972111820,0.17170541,96488.0,96477.0,0.0817]
["bitfinex","BTCUSD",1739972112024,0.01624541,96488.0,96478.0,0.0817]
["bitfinex","BTCUSD",1739972112207,0.01624541,96488.0,96478.0,0.08888065]
["bitfinex","BTCUSD",1739972113562,0.15,96489.0,96478.0,0.08888065]
["bitfinex","BTCUSD",1739972114259,0.305458,96489.0,96478.0,0.08888065]
["bitfinex","BTCUSD",1739972114659,0.3063072,96491.0,96478.0,0.08888065]
["bitfinex","BTCUSD",1739972115060,0.001,96489.0,96478.0,0.0817]
["bitfinex","BTCUSD",1739972115282,0.0004254,96480.0,96478.0,0.0817]
["bitfinex","BTCUSD",1739972115496,0.0004254,96480.0,96479.0,0.0071797]
["bitfinex","BTCUSD",1739972115695,0.0004254,96480.0,96479.0,0.0805]
["bitfinex","BTCUSD",1739972116064,0.0004254,96480.0,96479.0,0.0876797]
["bitfinex","BTCUSD",1739972116679,0.0004254,96480.0,96479.0,0.0906797]
["bitfinex","BTCUSD",1739972117695,0.0004254,96480.0,96479.0,0.0936797]
["bitfinex","BTCUSD",1739972119648,0.0004254,96480.0,96479.0,0.19618335]
["bitfinex","BTCUSD",1739972119802,0.0004254,96480.0,96479.0,0.24548335]
["bitfinex","BTCUSD",1739972120838,0.0004254,96480.0,96479.0,0.39795735]
["bitfinex","BTCUSD",1739972121085,0.0004254,96480.0,96479.0,0.40295735]
["bitfinex","BTCUSD",1739972121499,0.0004254,96480.0,96479.0,0.72755735]
["bitfinex","BTCUSD",1739972122074,0.0004254,96480.0,96479.0,0.72455735]
["bitfinex","BTCUSD",1739972122270,0.0004254,96480.0,96479.0,0.72855735]
["bitfinex","BTCUSD",1739972122680,0.0004256,96506.0,96481.0,0.1289]
["bitfinex","BTCUSD",1739972122915,0.155433,96505.0,96485.0,0.0825]
["bitfinex","BTCUSD",1739972123126,0.155435,96504.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739972123364,0.16996279,96504.0,96489.0,0.0831]
["bitfinex","BTCUSD",1739972123676,0.16996279,96504.0,96490.0,0.0907309]
["bitfinex","BTCUSD",1739972124503,0.01452779,96504.0,96492.0,0.0826]
["bitfinex","BTCUSD",1739972124704,0.01452779,96504.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739972124906,0.0004256,96506.0,96494.0,0.0826]
["bitfinex","BTCUSD",1739972125081,0.0004256,96506.0,96494.0,0.18510365]
["bitfinex","BTCUSD",1739972125347,0.01513955,96506.0,96496.0,0.0819]
["bitfinex","BTCUSD",1739972125533,0.0004256,96506.0,96496.0,0.0819]
["bitfinex","BTCUSD",1739972125758,0.0004256,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972125871,0.0004256,96506.0,96499.0,0.00762132]
["bitfinex","BTCUSD",1739972126077,0.001,96504.0,96499.0,0.00762132]
["bitfinex","BTCUSD",1739972126326,0.001,96504.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972126495,0.001,96504.0,96499.0,0.0067745]
["bitfinex","BTCUSD",1739972126699,0.17055019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972126901,0.17055019,96506.0,96499.0,0.0067745]
["bitfinex","BTCUSD",1739972126902,0.01712019,96506.0,96499.0,0.0067745]
["bitfinex","BTCUSD",1739972127150,0.01612019,96506.0,96499.0,0.0067745]
["bitfinex","BTCUSD",1739972127311,0.155432,96505.0,96499.0,0.0067745]
["bitfinex","BTCUSD",1739972127532,0.155432,96505.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972127850,0.001,96504.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972128911,0.01512019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972129343,0.001,96505.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972129883,0.01512019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972130084,0.01612019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972130493,0.01512019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972130889,0.001,96505.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972132117,0.01512019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972132324,0.01612019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972132908,0.01512019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972133331,0.001,96505.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972133826,0.01512019,96506.0,96498.0,0.0819]
["bitfinex","BTCUSD",1739972134189,0.01612019,96506.0,96499.0,0.08470356]
["bitfinex","BTCUSD",1739972134486,0.0014256,96506.0,96502.0,0.207249]
["bitfinex","BTCUSD",1739972134695,0.0014256,96506.0,96505.0,0.283532]
["bitfinex","BTCUSD",1739972134910,0.0014256,96506.0,96505.0,0.38603565]
["bitfinex","BTCUSD",1739972135080,0.0014256,96506.0,96505.0,0.41803391]
["bitfinex","BTCUSD",1739972135508,0.0004256,96506.0,96505.0,0.43858427]
["bitfinex","BTCUSD",1739972135711,0.0004254,96550.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739972135917,0.01467206,96531.0,96517.0,0.39319665]
["bitfinex","BTCUSD",1739972136069,0.01467206,96531.0,96517.0,0.40218433]
["bitfinex","BTCUSD",1739972136267,0.0004254,96550.0,96517.0,0.40218433]
["bitfinex","BTCUSD",1739972136471,0.155363,96548.0,96517.0,0.40218433]
["bitfinex","BTCUSD",1739972136668,0.15,96547.0,96517.0,0.40218433]
["bitfinex","BTCUSD",1739972137021,0.01466908,96532.0,96517.0,0.73278433]
["bitfinex","BTCUSD",1739972137229,0.01466908,96532.0,96517.0,0.75578433]
["bitfinex","BTCUSD",1739972137433,0.01466908,96532.0,96517.0,0.76178433]
["bitfinex","BTCUSD",1739972137799,0.01466908,96532.0,96517.0,0.75578433]
["bitfinex","BTCUSD",1739972138031,0.01466908,96532.0,96517.0,0.77517623]
["bitfinex","BTCUSD",1739972138642,0.01466908,96532.0,96517.0,0.76917623]
["bitfinex","BTCUSD",1739972139049,0.01466908,96532.0,96517.0,0.77617623]
["bitfinex","BTCUSD",1739972139294,0.01466908,96532.0,96517.0,0.76278433]
["bitfinex","BTCUSD",1739972139456,0.01466908,96532.0,96517.0,0.75678433]
["bitfinex","BTCUSD",1739972139861,0.01466908,96532.0,96517.0,0.76378433]
["bitfinex","BTCUSD",1739972140847,0.0004254,96550.0,96517.0,0.76378433]
["bitfinex","BTCUSD",1739972141251,0.0004254,96550.0,96517.0,0.78309534]
["bitfinex","BTCUSD",1739972141650,0.0004254,96550.0,96517.0,0.93309534]
["bitfinex","BTCUSD",1739972142051,8e-07,96520.0,96519.0,0.325409]
["bitfinex","BTCUSD",1739972142192,8e-07,96520.0,96519.0,0.66242733]
["bitfinex","BTCUSD",1739972142391,8e-07,96520.0,96519.0,0.70188552]
["bitfinex","BTCUSD",1739972143415,0.0004254,96550.0,96522.0,0.02]
["bitfinex","BTCUSD",1739972143628,6e-07,96523.0,96522.0,1.47711557]
["bitfinex","BTCUSD",1739972143963,6e-07,96523.0,96522.0,1.4850632]
["bitfinex","BTCUSD",1739972144166,1e-06,96528.0,96527.0,0.476996]
["bitfinex","BTCUSD",1739972144390,0.0004254,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739972144580,0.0004254,96550.0,96549.0,0.74154465]
["bitfinex","BTCUSD",1739972144779,0.0004254,96550.0,96549.0,0.75050411]
["bitfinex","BTCUSD",1739972146204,0.0004253,96557.0,96556.0,0.32835]
["bitfinex","BTCUSD",1739972146405,0.0004253,96557.0,96556.0,0.60222162]
["bitfinex","BTCUSD",1739972147569,0.0004253,96557.0,96556.0,0.60922162]
["bitfinex","BTCUSD",1739972147773,0.0004253,96557.0,96556.0,0.63049251]
["bitfinex","BTCUSD",1739972148168,0.0004253,96557.0,96556.0,0.69709251]
["bitfinex","BTCUSD",1739972149063,0.0004253,96557.0,96556.0,0.69009251]
["bitfinex","BTCUSD",1739972149314,0.0004253,96557.0,96556.0,0.70409251]
["bitfinex","BTCUSD",1739972149544,0.0004253,96557.0,96556.0,0.69709251]
["bitfinex","BTCUSD",1739972150048,3e-07,96557.0,96556.0,0.69709251]
["bitfinex","BTCUSD",1739972150283,3e-07,96557.0,96556.0,0.70409251]
["bitfinex","BTCUSD",1739972151446,3e-07,96557.0,96556.0,0.69709251]
["bitfinex","BTCUSD",1739972151681,3e-07,96557.0,96556.0,1.57439251]
["bitfinex","BTCUSD",1739972151915,3e-07,96557.0,96556.0,1.58187251]
["bitfinex","BTCUSD",1739972152115,3e-07,96557.0,96556.0,1.57487251]
["bitfinex","BTCUSD",1739972152343,3e-07,96557.0,96556.0,1.56739251]
["bitfinex","BTCUSD",1739972152547,3e-07,96557.0,96556.0,1.56039251]
["bitfinex","BTCUSD",1739972152741,3e-07,96557.0,96556.0,1.57487251]
["bitfinex","BTCUSD",1739972152962,3e-07,96557.0,96556.0,1.58187251]
["bitfinex","BTCUSD",1739972153165,3e-07,96557.0,96556.0,1.59487251]
["bitfinex","BTCUSD",1739972153595,3e-07,96557.0,96556.0,1.60187251]
["bitfinex","BTCUSD",1739972154252,0.0098152,96598.0,96556.0,1.60187251]
["bitfinex","BTCUSD",1739972154253,0.0098152,96598.0,96570.0,0.1451]
["bitfinex","BTCUSD",1739972154447,0.0098152,96598.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739972154655,0.0004253,96603.0,96595.0,0.10998365]
["bitfinex","BTCUSD",1739972154856,0.0004253,96603.0,96595.0,0.27518058]
["bitfinex","BTCUSD",1739972155050,0.0004253,96603.0,96595.0,0.11989358]
["bitfinex","BTCUSD",1739972155306,0.0004253,96603.0,96596.0,0.00103511]
["bitfinex","BTCUSD",1739972155474,0.0004253,96603.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739972155651,0.0004253,96603.0,96598.0,0.10353876]
["bitfinex","BTCUSD",1739972155852,0.0004253,96603.0,96598.0,0.11344576]
["bitfinex","BTCUSD",1739972156298,0.0004253,96603.0,96598.0,0.11241065]
["bitfinex","BTCUSD",1739972156707,0.0004253,96603.0,96598.0,0.11941065]
["bitfinex","BTCUSD",1739972157125,0.0004253,96603.0,96598.0,0.11241065]
["bitfinex","BTCUSD",1739972157348,0.0004253,96603.0,96598.0,0.11344576]
["bitfinex","BTCUSD",1739972157503,0.0004253,96603.0,96598.0,0.26872776]
["bitfinex","BTCUSD",1739972157710,0.0004253,96603.0,96598.0,0.26769265]
["bitfinex","BTCUSD",1739972157888,0.0004253,96603.0,96598.0,0.35569265]
["bitfinex","BTCUSD",1739972158257,0.0004253,96603.0,96598.0,0.36269265]
["bitfinex","BTCUSD",1739972159037,0.0004253,96603.0,96598.0,0.68729265]
["bitfinex","BTCUSD",1739972159296,0.0004253,96603.0,96598.0,0.71029265]
["bitfinex","BTCUSD",1739972160558,0.0004253,96603.0,96598.0,0.68129265]
["bitfinex","BTCUSD",1739972160816,0.0004253,96603.0,96598.0,0.68877265]
["bitfinex","BTCUSD",1739972161243,0.0004253,96603.0,96598.0,0.69577265]
["bitfinex","BTCUSD",1739972161460,0.0004253,96603.0,96598.0,0.68877265]
["bitfinex","BTCUSD",1739972161867,0.0004253,96603.0,96598.0,0.69577265]
["bitfinex","BTCUSD",1739972162700,0.0004253,96603.0,96598.0,0.68877265]
["bitfinex","BTCUSD",1739972162906,0.0024255,96599.0,96598.0,0.68877265]
["bitfinex","BTCUSD",1739972163110,0.0024255,96599.0,96598.0,0.69577265]
["bitfinex","BTCUSD",1739972163949,0.0024255,96599.0,96598.0,0.53301065]
["bitfinex","BTCUSD",1739972164183,0.0024255,96599.0,96598.0,0.45849065]
["bitfinex","BTCUSD",1739972164630,0.0004252,96615.0,96598.0,0.45849065]
["bitfinex","BTCUSD",1739972164861,0.0004252,96615.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739972165265,0.0004252,96615.0,96600.0,0.0105404]
["bitfinex","BTCUSD",1739972165483,0.0004252,96615.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739972165840,0.0004252,96615.0,96602.0,0.0105382]
["bitfinex","BTCUSD",1739972166044,0.0004252,96615.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1739972166256,0.0004252,96615.0,96604.0,0.010536]
["bitfinex","BTCUSD",1739972166459,0.0004252,96615.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739972167023,0.0004252,96615.0,96606.0,0.0105338]
["bitfinex","BTCUSD",1739972167204,0.0004252,96615.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739972167618,0.0004252,96615.0,96608.0,0.01053159]
["bitfinex","BTCUSD",1739972167964,0.0004252,96615.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739972168174,0.1556812,96615.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739972168451,0.0004252,96615.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739972168762,0.155259,96613.0,96607.0,0.10850365]
["bitfinex","BTCUSD",1739972169062,0.0004252,96615.0,96607.0,0.10850365]
["bitfinex","BTCUSD",1739972169294,0.155258,96614.0,96607.0,0.10850365]
["bitfinex","BTCUSD",1739972169496,0.155262,96611.0,96608.0,0.01053159]
["bitfinex","BTCUSD",1739972169730,0.0004252,96615.0,96608.0,0.01053159]
["bitfinex","BTCUSD",1739972169933,0.155261,96612.0,96608.0,0.01053159]
["bitfinex","BTCUSD",1739972170353,0.155257,96614.0,96607.0,0.011]
["bitfinex","BTCUSD",1739972170558,0.0004252,96615.0,96607.0,0.006]
["bitfinex","BTCUSD",1739972170761,0.0004252,96615.0,96608.0,0.006]
["bitfinex","BTCUSD",1739972171595,0.0004252,96615.0,96608.0,0.012]
["bitfinex","BTCUSD",1739972171801,0.0004252,96615.0,96609.0,0.01053049]
["bitfinex","BTCUSD",1739972172186,0.0004252,96615.0,96608.0,0.012]
["bitfinex","BTCUSD",1739972172604,0.0004252,96615.0,96608.0,0.006]
["bitfinex","BTCUSD",1739972173018,0.0004252,96615.0,96608.0,0.012]
["bitfinex","BTCUSD",1739972173215,0.0004252,96615.0,96608.0,0.006]
["bitfinex","BTCUSD",1739972173416,0.0004252,96615.0,96614.0,0.155257]
["bitfinex","BTCUSD",1739972173596,0.0004252,96615.0,96614.0,0.61442256]
["bitfinex","BTCUSD",1739972175039,0.0004252,96615.0,96614.0,0.62142256]
["bitfinex","BTCUSD",1739972175643,0.0004252,96615.0,96614.0,0.62842256]
["bitfinex","BTCUSD",1739972176301,0.0004252,96615.0,96614.0,0.63894755]
["bitfinex","BTCUSD",1739972177114,0.0004252,96615.0,96614.0,0.66194755]
["bitfinex","BTCUSD",1739972177317,0.0004252,96615.0,96614.0,0.81194755]
["bitfinex","BTCUSD",1739972177542,0.0004252,96647.0,96616.0,0.207003]
["bitfinex","BTCUSD",1739972177543,0.01844378,96641.0,96616.0,0.207003]
["bitfinex","BTCUSD",1739972177742,0.0004252,96647.0,96617.0,0.54321499]
["bitfinex","BTCUSD",1739972177915,0.0004252,96647.0,96618.0,0.03206191]
["bitfinex","BTCUSD",1739972178122,0.0004252,96647.0,96617.0,0.52167477]
["bitfinex","BTCUSD",1739972178123,0.1556292,96647.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739972178381,0.0004252,96647.0,96627.0,0.29083531]
["bitfinex","BTCUSD",1739972178514,0.0004252,96647.0,96628.0,0.03958191]
["bitfinex","BTCUSD",1739972178716,0.0004252,96647.0,96637.0,0.206958]
["bitfinex","BTCUSD",1739972179013,0.0004252,96647.0,96638.0,0.47069872]
["bitfinex","BTCUSD",1739972179217,0.0004252,96647.0,96641.0,0.206949]
["bitfinex","BTCUSD",1739972179417,0.0004252,96647.0,96642.0,0.14655893]
["bitfinex","BTCUSD",1739972179619,0.0004252,96647.0,96643.0,0.03206191]
["bitfinex","BTCUSD",1739972179824,0.0004252,96647.0,96644.0,0.14505756]
["bitfinex","BTCUSD",1739972180021,0.0004252,96647.0,96645.0,0.03206191]
["bitfinex","BTCUSD",1739972180202,0.0004252,96647.0,96646.0,0.13456556]
["bitfinex","BTCUSD",1739972180402,0.0004252,96647.0,96646.0,0.14505536]
["bitfinex","BTCUSD",1739972181673,0.0004252,96647.0,96646.0,0.15205536]
["bitfinex","BTCUSD",1739972181876,0.1556282,96647.0,96646.0,0.04955171]
["bitfinex","BTCUSD",1739972182080,0.1556282,96647.0,96646.0,0.0174898]
["bitfinex","BTCUSD",1739972182307,0.2039282,96647.0,96646.0,0.0174898]
["bitfinex","BTCUSD",1739972182487,0.2039282,96647.0,96646.0,0.007]
["bitfinex","BTCUSD",1739972183228,0.2039282,96647.0,96646.0,0.013]
["bitfinex","BTCUSD",1739972183433,0.2039282,96647.0,96646.0,0.007]
["bitfinex","BTCUSD",1739972183667,0.0487252,96647.0,96634.0,0.00752]
["bitfinex","BTCUSD",1739972183870,0.2039282,96647.0,96646.0,0.006]
["bitfinex","BTCUSD",1739972184202,0.0004252,96647.0,96646.0,0.10850365]
["bitfinex","BTCUSD",1739972184410,0.0004252,96647.0,96646.0,0.14058823]
["bitfinex","BTCUSD",1739972184613,0.000425,96654.0,96646.0,0.14807803]
["bitfinex","BTCUSD",1739972184818,0.01899866,96654.0,96647.0,0.13458823]
["bitfinex","BTCUSD",1739972184991,0.000425,96654.0,96647.0,0.13458823]
["bitfinex","BTCUSD",1739972185195,0.000425,96654.0,96648.0,0.04257218]
["bitfinex","BTCUSD",1739972185334,0.000425,96654.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739972185530,0.000425,96654.0,96649.0,0.11299015]
["bitfinex","BTCUSD",1739972185733,0.000425,96654.0,96650.0,0.03207596]
["bitfinex","BTCUSD",1739972185938,0.000425,96654.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739972186141,0.000425,96654.0,96651.0,0.11298795]
["bitfinex","BTCUSD",1739972186787,0.01854166,96654.0,96651.0,0.11298795]
["bitfinex","BTCUSD",1739972187209,0.01854166,96654.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739972187416,0.01854166,96654.0,96651.0,0.10350365]
["bitfinex","BTCUSD",1739972187622,0.01854166,96654.0,96652.0,0.0093184]
["bitfinex","BTCUSD",1739972188222,0.2069,96665.0,96652.0,0.0093184]
["bitfinex","BTCUSD",1739972188362,0.155183,96660.0,96652.0,0.0093184]
["bitfinex","BTCUSD",1739972188569,0.17421304,96660.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739972188795,0.17421304,96660.0,96652.0,0.001]
["bitfinex","BTCUSD",1739972188796,0.01903004,96660.0,96652.0,0.001]
["bitfinex","BTCUSD",1739972188995,0.2069,96665.0,96653.0,0.00931742]
["bitfinex","BTCUSD",1739972189219,0.0009872,96672.0,96653.0,0.00931742]
["bitfinex","BTCUSD",1739972189551,0.155179,96663.0,96653.0,0.00931742]
["bitfinex","BTCUSD",1739972189710,0.15518,96662.0,96653.0,0.00931742]
["bitfinex","BTCUSD",1739972190261,0.206904,96663.0,96653.0,0.00931742]
["bitfinex","BTCUSD",1739972190465,0.155182,96661.0,96651.0,0.10350365]
["bitfinex","BTCUSD",1739972190668,0.155184,96659.0,96654.0,0.010481]
["bitfinex","BTCUSD",1739972190934,0.206907,96662.0,96653.0,0.002]
["bitfinex","BTCUSD",1739972191150,0.155182,96661.0,96653.0,0.002]
["bitfinex","BTCUSD",1739972191353,0.20691,96661.0,96654.0,0.00931645]
["bitfinex","BTCUSD",1739972191580,0.155184,96659.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739972191778,0.01902633,96662.0,96653.0,0.001]
["bitfinex","BTCUSD",1739972191938,0.155178,96663.0,96651.0,0.002]
["bitfinex","BTCUSD",1739972192140,0.2113985,96664.0,96651.0,0.002]
["bitfinex","BTCUSD",1739972192339,0.155186,96658.0,96653.0,0.002]
["bitfinex","BTCUSD",1739972192505,0.01864918,96662.0,96653.0,0.002]
["bitfinex","BTCUSD",1739972192706,0.01864918,96662.0,96651.0,0.002]
["bitfinex","BTCUSD",1739972192707,0.155186,96658.0,96651.0,0.002]
["bitfinex","BTCUSD",1739972192902,0.155185,96659.0,96653.0,0.001]
["bitfinex","BTCUSD",1739972193107,0.155187,96658.0,96653.0,0.001]
["bitfinex","BTCUSD",1739972193312,0.20691,96661.0,96653.0,0.001]
["bitfinex","BTCUSD",1739972193313,0.206913,96659.0,96653.0,0.001]
["bitfinex","BTCUSD",1739972193513,0.206904,96663.0,96654.0,0.002]
["bitfinex","BTCUSD",1739972193843,0.0044955,96664.0,96654.0,0.002]
["bitfinex","BTCUSD",1739972194028,0.155186,96658.0,96655.0,0.00931547]
["bitfinex","BTCUSD",1739972194224,0.206904,96663.0,96653.0,0.004]
["bitfinex","BTCUSD",1739972194501,0.155181,96661.0,96653.0,0.004]
["bitfinex","BTCUSD",1739972194674,0.22559591,96663.0,96653.0,0.004]
["bitfinex","BTCUSD",1739972194907,0.155188,96657.0,96653.0,0.001]
["bitfinex","BTCUSD",1739972195130,0.15518,96662.0,96654.0,0.078]
["bitfinex","BTCUSD",1739972195318,0.206904,96663.0,96654.0,0.078]
["bitfinex","BTCUSD",1739972195519,0.155184,96660.0,96655.0,0.00931547]
["bitfinex","BTCUSD",1739972195671,0.155184,96660.0,96654.0,0.078]
["bitfinex","BTCUSD",1739972196041,0.206906,96662.0,96654.0,0.078]
["bitfinex","BTCUSD",1739972196263,0.206906,96662.0,96654.0,0.077]
["bitfinex","BTCUSD",1739972197062,0.0044955,96664.0,96654.0,0.077]
["bitfinex","BTCUSD",1739972197277,0.155181,96661.0,96655.0,0.00931547]
["bitfinex","BTCUSD",1739972197480,0.155184,96660.0,96655.0,0.00931547]
["bitfinex","BTCUSD",1739972197666,0.206906,96662.0,96654.0,0.077]
["bitfinex","BTCUSD",1739972197667,0.0044955,96664.0,96654.0,0.077]
["bitfinex","BTCUSD",1739972197881,0.02261705,96664.0,96655.0,0.10553822]
["bitfinex","BTCUSD",1739972198004,0.02261705,96664.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739972198204,0.0044955,96664.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739972198518,0.0044955,96664.0,96656.0,0.0104788]
["bitfinex","BTCUSD",1739972198519,0.0233249,96664.0,96656.0,0.0104788]
["bitfinex","BTCUSD",1739972198780,0.0044955,96664.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1739972199149,0.0044955,96664.0,96658.0,0.0104766]
["bitfinex","BTCUSD",1739972199352,0.0044955,96664.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739972199753,0.0044955,96664.0,96660.0,0.00931058]
["bitfinex","BTCUSD",1739972199976,0.0044955,96664.0,96662.0,0.08301468]
["bitfinex","BTCUSD",1739972200165,0.0044955,96664.0,96662.0,0.34069633]
["bitfinex","BTCUSD",1739972200382,0.0044955,96664.0,96663.0,0.1908092]
["bitfinex","BTCUSD",1739972201624,0.0044955,96664.0,96663.0,0.18977476]
["bitfinex","BTCUSD",1739972202014,0.0044955,96664.0,96663.0,0.17930365]
["bitfinex","BTCUSD",1739972202222,0.0044955,96664.0,96663.0,0.51437476]
["bitfinex","BTCUSD",1739972202426,0.0044955,96664.0,96663.0,0.52137476]
["bitfinex","BTCUSD",1739972203677,0.0044955,96664.0,96663.0,0.52837476]
["bitfinex","BTCUSD",1739972211809,0.0044955,96664.0,96663.0,0.53597476]
["bitfinex","BTCUSD",1739972212467,0.0044955,96664.0,96663.0,0.53682476]
["bitfinex","BTCUSD",1739972213050,0.0049205,96664.0,96663.0,0.53682476]
["bitfinex","BTCUSD",1739972214851,0.0049205,96664.0,96663.0,0.69200276]
["bitfinex","BTCUSD",1739972215052,0.0049205,96664.0,96663.0,0.73760276]
["bitfinex","BTCUSD",1739972215830,0.0049205,96664.0,96663.0,0.72360276]
["bitfinex","BTCUSD",1739972216007,0.0049205,96664.0,96663.0,0.73060276]
["bitfinex","BTCUSD",1739972216210,0.0049205,96664.0,96663.0,0.73000276]
["bitfinex","BTCUSD",1739972216412,0.0049205,96664.0,96663.0,0.56842476]
["bitfinex","BTCUSD",1739972216619,0.0049205,96664.0,96663.0,0.57451441]
["bitfinex","BTCUSD",1739972216814,0.0049205,96664.0,96663.0,0.58851441]
["bitfinex","BTCUSD",1739972219318,0.0049205,96664.0,96663.0,0.58847441]
["bitfinex","BTCUSD",1739972220619,0.0049205,96664.0,96663.0,0.58091441]
["bitfinex","BTCUSD",1739972220937,0.0049205,96664.0,96663.0,0.58847441]
["bitfinex","BTCUSD",1739972221922,0.0049205,96664.0,96663.0,0.53531441]
["bitfinex","BTCUSD",1739972222060,0.0049205,96664.0,96663.0,0.54287441]
["bitfinex","BTCUSD",1739972223476,0.0049205,96664.0,96663.0,0.52759476]
["bitfinex","BTCUSD",1739972223874,0.1600965,96664.0,96663.0,0.34992111]
["bitfinex","BTCUSD",1739972225054,0.1600965,96664.0,96663.0,0.33245]
["bitfinex","BTCUSD",1739972225194,0.1600965,96664.0,96663.0,0.33945]
["bitfinex","BTCUSD",1739972225405,0.1600965,96664.0,96663.0,0.34875765]
["bitfinex","BTCUSD",1739972225985,0.1600965,96664.0,96663.0,0.02415765]
["bitfinex","BTCUSD",1739972226186,0.1595965,96664.0,96663.0,0.02415765]
["bitfinex","BTCUSD",1739972226390,0.1595965,96664.0,96663.0,0.00785]
["bitfinex","BTCUSD",1739972226635,0.1595965,96664.0,96663.0,0.01485]
["bitfinex","BTCUSD",1739972236411,2.2390635,96664.0,96663.0,0.01485]
["bitfinex","BTCUSD",1739972236663,2.43519713,96664.0,96663.0,0.01485]
["bitfinex","BTCUSD",1739972237080,2.42479913,96664.0,96663.0,0.00785]
["bitfinex","BTCUSD",1739972237291,2.56439913,96664.0,96663.0,0.01485]
["bitfinex","BTCUSD",1739972237646,2.56439913,96664.0,96663.0,0.00785]
["bitfinex","BTCUSD",1739972237851,2.58739913,96664.0,96663.0,0.00085]
["bitfinex","BTCUSD",1739972238058,2.55931013,96664.0,96663.0,0.00185]
["bitfinex","BTCUSD",1739972238454,2.55931013,96664.0,96663.0,0.00285]
["bitfinex","BTCUSD",1739972238839,2.55931013,96664.0,96663.0,0.00185]
["bitfinex","BTCUSD",1739972239648,0.59447878,96664.0,96663.0,0.00185]
["bitfinex","BTCUSD",1739972239942,0.59447878,96664.0,96663.0,0.00085]
["bitfinex","BTCUSD",1739972240149,4.52046278,96664.0,96663.0,0.00185]
["bitfinex","BTCUSD",1739972240365,4.52046278,96664.0,96663.0,1e-06]
["bitfinex","BTCUSD",1739972240808,4.52146278,96664.0,96663.0,1e-06]
["bitfinex","BTCUSD",1739972240988,0.328191,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972241188,4.78207128,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972241713,4.49456828,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972242332,2.62982628,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972242485,2.6460448,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972243490,2.6460448,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972243689,2.62982628,96655.0,96654.0,0.00485]
["bitfinex","BTCUSD",1739972244643,2.62982628,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972246133,2.62982628,96655.0,96654.0,0.00385]
["bitfinex","BTCUSD",1739972246919,2.64604465,96655.0,96654.0,0.00385]
["bitfinex","BTCUSD",1739972248357,2.41925865,96655.0,96654.0,0.00385]
["bitfinex","BTCUSD",1739972249262,2.4270348,96655.0,96654.0,0.00385]
["bitfinex","BTCUSD",1739972249884,2.3051408,96655.0,96654.0,0.00385]
["bitfinex","BTCUSD",1739972250104,2.2684408,96655.0,96654.0,0.00385]
["bitfinex","BTCUSD",1739972250480,2.2684408,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972250907,2.2684408,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972251248,2.2684408,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972251406,2.2684408,96655.0,96654.0,0.00185]
["bitfinex","BTCUSD",1739972252255,2.37094445,96655.0,96654.0,0.00185]
["bitfinex","BTCUSD",1739972253213,2.2684408,96655.0,96654.0,0.00185]
["bitfinex","BTCUSD",1739972253352,2.2684408,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972253557,2.25222243,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972256735,2.26844136,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972259523,0.41164636,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972259722,3.94129536,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972260144,3.85597301,96655.0,96654.0,0.00285]
["bitfinex","BTCUSD",1739972261237,3.85597301,96655.0,96654.0,0.00185]
["bitfinex","BTCUSD",1739972261437,3.75346936,96655.0,96654.0,0.00185]
["bitfinex","BTCUSD",1739972262349,3.75346936,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972262666,3.75546936,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972263688,3.73925043,96655.0,96654.0,0.00085]
["bitfinex","BTCUSD",1739972266586,0.023,96653.0,96627.0,0.0787]
["bitfinex","BTCUSD",1739972266855,0.155234,96628.0,96627.0,0.0787]
["bitfinex","BTCUSD",1739972267889,0.17594107,96628.0,96627.0,0.0787]
["bitfinex","BTCUSD",1739972268095,0.19216163,96628.0,96627.0,0.0787]
["bitfinex","BTCUSD",1739972268782,0.155242,96623.0,96622.0,0.16551468]
["bitfinex","BTCUSD",1739972269147,0.155242,96623.0,96622.0,0.09353087]
["bitfinex","BTCUSD",1739972269342,0.15497759,96615.0,96614.0,0.0796504]
["bitfinex","BTCUSD",1739972269771,0.36300759,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972269995,2.95497296,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972270167,0.38280296,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972270548,0.44336195,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972270756,0.32120095,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972270966,0.62131095,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972271581,0.62231095,96615.0,96614.0,0.0078504]
["bitfinex","BTCUSD",1739972272462,0.62131095,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972272641,0.62231095,96615.0,96614.0,0.0078504]
["bitfinex","BTCUSD",1739972272837,0.62331095,96615.0,96614.0,0.0148504]
["bitfinex","BTCUSD",1739972273042,0.62331095,96615.0,96614.0,0.0078504]
["bitfinex","BTCUSD",1739972273043,0.17347836,96615.0,96614.0,0.0078504]
["bitfinex","BTCUSD",1739972273325,0.157255,96615.0,96614.0,0.0848504]
["bitfinex","BTCUSD",1739972273565,0.158255,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972274062,0.003,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972274549,0.158255,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972274803,0.003,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972275049,0.003,96615.0,96614.0,0.0918504]
["bitfinex","BTCUSD",1739972275275,0.003,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972287984,0.00271025,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972295318,0.00313545,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972302027,0.15839045,96615.0,96614.0,0.10766158]
["bitfinex","BTCUSD",1739972302709,0.15839045,96615.0,96614.0,0.0918504]
["bitfinex","BTCUSD",1739972302933,0.15839045,96615.0,96614.0,0.0148504]
["bitfinex","BTCUSD",1739972304091,0.21999246,96615.0,96614.0,0.0148504]
["bitfinex","BTCUSD",1739972304326,0.36999246,96615.0,96614.0,0.0148504]
["bitfinex","BTCUSD",1739972304503,0.36928221,96615.0,96614.0,0.0078504]
["bitfinex","BTCUSD",1739972304711,0.36728221,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972304863,0.36728221,96615.0,96614.0,0.0028504]
["bitfinex","BTCUSD",1739972305067,0.36728221,96615.0,96614.0,0.0068504]
["bitfinex","BTCUSD",1739972305491,0.36728221,96615.0,96614.0,0.0028504]
["bitfinex","BTCUSD",1739972306061,0.91540421,96615.0,96614.0,0.0028504]
["bitfinex","BTCUSD",1739972306217,3.36594921,96615.0,96614.0,0.0048504]
["bitfinex","BTCUSD",1739972306398,4.62423921,96615.0,96614.0,0.0048504]
["bitfinex","BTCUSD",1739972306598,4.64046341,96615.0,96614.0,0.0048504]
["bitfinex","BTCUSD",1739972307104,4.66346341,96615.0,96614.0,0.0048504]
["bitfinex","BTCUSD",1739972307331,4.66346341,96615.0,96614.0,0.0028504]
["bitfinex","BTCUSD",1739972307560,4.64875341,96615.0,96614.0,0.0028504]
["bitfinex","BTCUSD",1739972307904,4.64875341,96615.0,96614.0,0.0038504]
["bitfinex","BTCUSD",1739972308123,4.64875341,96615.0,96614.0,0.0018504]
["bitfinex","BTCUSD",1739972308325,2.00382441,96615.0,96614.0,0.0018504]
["bitfinex","BTCUSD",1739972308546,1.96930341,96615.0,96614.0,0.0018504]
["bitfinex","BTCUSD",1739972308909,2.01610341,96615.0,96614.0,0.0018504]
["bitfinex","BTCUSD",1739972309269,2.01610341,96615.0,96614.0,0.0008504]
["bitfinex","BTCUSD",1739972310334,0.155295,96590.0,96589.0,0.0755]
["bitfinex","BTCUSD",1739972310533,0.155295,96590.0,96589.0,0.0913552]
["bitfinex","BTCUSD",1739972310940,0.17152103,96590.0,96589.0,0.0755]
["bitfinex","BTCUSD",1739972311145,0.01622603,96590.0,96582.0,0.0754]
["bitfinex","BTCUSD",1739972311344,0.155306,96583.0,96582.0,0.0754]
["bitfinex","BTCUSD",1739972312474,0.155306,96583.0,96582.0,0.0824]
["bitfinex","BTCUSD",1739972312906,0.155306,96583.0,96582.0,0.0754]
["bitfinex","BTCUSD",1739972313478,0.15503172,96583.0,96582.0,0.0754]
["bitfinex","BTCUSD",1739972314301,0.15603172,96583.0,96582.0,0.0894]
["bitfinex","BTCUSD",1739972314479,0.15603172,96583.0,96582.0,0.0824]
["bitfinex","BTCUSD",1739972315069,0.15603172,96583.0,96582.0,0.0894]
["bitfinex","BTCUSD",1739972315308,0.15703172,96583.0,96582.0,0.0894]
["bitfinex","BTCUSD",1739972315899,0.17775199,96583.0,96582.0,0.0894]
["bitfinex","BTCUSD",1739972316128,0.17775199,96583.0,96582.0,0.014]
["bitfinex","BTCUSD",1739972316721,0.32775199,96583.0,96582.0,0.014]
["bitfinex","BTCUSD",1739972316929,0.34397948,96583.0,96582.0,0.014]
["bitfinex","BTCUSD",1739972317365,0.40729615,96583.0,96582.0,0.014]
["bitfinex","BTCUSD",1739972317573,1.10483915,96583.0,96582.0,0.014]
["bitfinex","BTCUSD",1739972317775,0.43029615,96583.0,96582.0,0.014]
["bitfinex","BTCUSD",1739972318318,0.53347615,96583.0,96582.0,0.007]
["bitfinex","BTCUSD",1739972318722,0.15533,96568.0,96567.0,0.0772]
["bitfinex","BTCUSD",1739972319482,0.17156013,96568.0,96567.0,0.0772]
["bitfinex","BTCUSD",1739972320782,0.17256013,96568.0,96567.0,0.0842]
["bitfinex","BTCUSD",1739972321195,0.17356013,96568.0,96567.0,0.0912]
["bitfinex","BTCUSD",1739972323437,0.15633,96568.0,96567.0,0.0842]
["bitfinex","BTCUSD",1739972323819,0.15733,96568.0,96567.0,0.0902]
["bitfinex","BTCUSD",1739972324017,0.15633,96568.0,96567.0,0.0832]
["bitfinex","BTCUSD",1739972324293,0.15733,96568.0,96567.0,0.0882]
["bitfinex","BTCUSD",1739972326575,0.17356068,96568.0,96567.0,0.0882]
["bitfinex","BTCUSD",1739972330097,0.01823068,96568.0,96567.0,0.0882]
["bitfinex","BTCUSD",1739972330298,0.17356068,96568.0,96567.0,0.0882]
["bitfinex","BTCUSD",1739972331347,0.17356068,96568.0,96567.0,0.0890512]
["bitfinex","BTCUSD",1739972336059,0.01823068,96568.0,96567.0,0.1350512]
["bitfinex","BTCUSD",1739972336257,0.002,96568.0,96567.0,0.1350512]
["bitfinex","BTCUSD",1739972336391,0.002,96568.0,96567.0,0.2385903]
["bitfinex","BTCUSD",1739972336596,0.002,96568.0,96567.0,0.23755485]
["bitfinex","BTCUSD",1739972337285,0.001,96568.0,96567.0,0.23155485]
["bitfinex","BTCUSD",1739972337668,0.15531,96581.0,96568.0,0.0751]
["bitfinex","BTCUSD",1739972337807,0.15531,96581.0,96567.0,0.15535485]
["bitfinex","BTCUSD",1739972337808,0.15531,96581.0,96571.0,0.08301468]
["bitfinex","BTCUSD",1739972338005,0.15531,96581.0,96571.0,0.08201468]
["bitfinex","BTCUSD",1739972338362,0.155308,96582.0,96571.0,0.08201468]
["bitfinex","BTCUSD",1739972338523,0.15531,96581.0,96571.0,0.08201468]
["bitfinex","BTCUSD",1739972338936,0.15531,96581.0,96571.0,0.08601468]
["bitfinex","BTCUSD",1739972340364,0.01622859,96582.0,96571.0,0.08601468]
["bitfinex","BTCUSD",1739972340365,0.01622859,96582.0,96571.0,0.08501468]
["bitfinex","BTCUSD",1739972340583,0.17153659,96582.0,96572.0,0.0828]
["bitfinex","BTCUSD",1739972341614,0.15531,96581.0,96572.0,0.0828]
["bitfinex","BTCUSD",1739972342723,0.17153659,96582.0,96572.0,0.0828]
["bitfinex","BTCUSD",1739972343131,0.01622859,96582.0,96572.0,0.0828]
["bitfinex","BTCUSD",1739972343506,0.02114587,96583.0,96572.0,0.0828]
["bitfinex","BTCUSD",1739972343705,0.17645287,96583.0,96572.0,0.0898]
["bitfinex","BTCUSD",1739972343908,0.02114587,96583.0,96572.0,0.0898]
["bitfinex","BTCUSD",1739972344109,0.02114587,96583.0,96572.0,0.0858]
["bitfinex","BTCUSD",1739972344709,0.02114587,96583.0,96572.0,0.0888]
["bitfinex","BTCUSD",1739972345362,0.17645187,96583.0,96572.0,0.0888]
["bitfinex","BTCUSD",1739972345494,0.02114587,96583.0,96572.0,0.0888]
["bitfinex","BTCUSD",1739972345696,0.02114587,96583.0,96572.0,0.0858]
["bitfinex","BTCUSD",1739972346086,0.155308,96582.0,96572.0,0.0888]
["bitfinex","BTCUSD",1739972346287,0.17645187,96583.0,96572.0,0.0888]
["bitfinex","BTCUSD",1739972346497,0.01622859,96581.0,96572.0,0.0888]
["bitfinex","BTCUSD",1739972346898,0.01622859,96581.0,96572.0,0.0858]
["bitfinex","BTCUSD",1739972347123,0.01622859,96581.0,96572.0,0.0828]
["bitfinex","BTCUSD",1739972347535,0.02114587,96583.0,96575.0,0.0498]
["bitfinex","BTCUSD",1739972347779,0.02114587,96583.0,96576.0,0.0777]
["bitfinex","BTCUSD",1739972350076,0.02114587,96583.0,96576.0,0.0807]
["bitfinex","BTCUSD",1739972350247,0.02114587,96583.0,96576.0,0.0837]
["bitfinex","BTCUSD",1739972356788,0.02114587,96583.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739972356989,0.02114587,96583.0,96582.0,0.280508]
["bitfinex","BTCUSD",1739972356990,0.0004256,96583.0,96582.0,0.280508]
["bitfinex","BTCUSD",1739972357191,0.0004256,96583.0,96582.0,0.38301165]
["bitfinex","BTCUSD",1739972359777,0.0004256,96583.0,96582.0,0.38801165]
["bitfinex","BTCUSD",1739972360604,0.0004256,96583.0,96582.0,0.39301165]
["bitfinex","BTCUSD",1739972362544,0.0004256,96583.0,96582.0,0.86761165]
["bitfinex","BTCUSD",1739972363317,0.0004256,96583.0,96582.0,0.89474359]
["bitfinex","BTCUSD",1739972363933,0.0004256,96583.0,96582.0,0.90445977]
["bitfinex","BTCUSD",1739972364109,0.0004256,96583.0,96582.0,0.91145977]
["bitfinex","BTCUSD",1739972364494,0.0004256,96583.0,96582.0,0.91754936]
["bitfinex","BTCUSD",1739972365732,0.0004256,96583.0,96582.0,1.46324936]
["bitfinex","BTCUSD",1739972365976,0.0004256,96583.0,96582.0,1.45715977]
["bitfinex","BTCUSD",1739972367579,0.0004256,96583.0,96582.0,1.42502783]
["bitfinex","BTCUSD",1739972368180,0.0004256,96583.0,96582.0,1.45714037]
["bitfinex","BTCUSD",1739972368582,0.0004256,96583.0,96582.0,1.42502783]
["bitfinex","BTCUSD",1739972369198,0.0004256,96583.0,96582.0,1.45713969]
["bitfinex","BTCUSD",1739972369402,0.00032894,96583.0,96582.0,1.45713969]
["bitfinex","BTCUSD",1739972369746,0.00032894,96583.0,96582.0,1.42502783]
["bitfinex","BTCUSD",1739972369947,0.00032894,96583.0,96582.0,1.45713336]
["bitfinex","BTCUSD",1739972370353,0.00032894,96583.0,96582.0,1.45621811]
["bitfinex","BTCUSD",1739972370734,0.00032894,96583.0,96582.0,1.46321811]
["bitfinex","BTCUSD",1739972371238,0.00032894,96583.0,96582.0,1.45621811]
["bitfinex","BTCUSD",1739972371380,0.00032894,96583.0,96582.0,1.46321811]
["bitfinex","BTCUSD",1739972371784,0.00032894,96583.0,96582.0,1.48621811]
["bitfinex","BTCUSD",1739972372565,0.00032894,96583.0,96582.0,1.48013336]
["bitfinex","BTCUSD",1739972373418,0.00032894,96583.0,96582.0,1.47313336]
["bitfinex","BTCUSD",1739972373776,0.00032894,96583.0,96582.0,1.49600089]
["bitfinex","BTCUSD",1739972375038,0.00032894,96583.0,96582.0,1.29697842]
["bitfinex","BTCUSD",1739972375240,0.00032894,96583.0,96582.0,1.30449842]
["bitfinex","BTCUSD",1739972375598,0.00032894,96583.0,96582.0,1.29749842]
["bitfinex","BTCUSD",1739972376009,0.00032894,96583.0,96582.0,1.45449842]
["bitfinex","BTCUSD",1739972376455,0.00032894,96583.0,96582.0,1.44049842]
["bitfinex","BTCUSD",1739972377245,0.00032894,96583.0,96582.0,1.45449842]
["bitfinex","BTCUSD",1739972377487,0.00032894,96583.0,96582.0,0.90179842]
["bitfinex","BTCUSD",1739972377746,0.00032894,96583.0,96582.0,0.89408224]
["bitfinex","BTCUSD",1739972377952,0.00032894,96583.0,96582.0,0.90108224]
["bitfinex","BTCUSD",1739972378947,0.00032894,96583.0,96582.0,0.89408224]
["bitfinex","BTCUSD",1739972379126,0.00032894,96583.0,96582.0,0.90193344]
["bitfinex","BTCUSD",1739972381440,0.00032894,96583.0,96582.0,0.90965009]
["bitfinex","BTCUSD",1739972389492,0.00032894,96583.0,96582.0,0.94183643]
["bitfinex","BTCUSD",1739972392416,0.00032894,96583.0,96582.0,0.89363643]
["bitfinex","BTCUSD",1739972392576,0.00032894,96583.0,96582.0,0.86145009]
["bitfinex","BTCUSD",1739972393543,0.00032894,96583.0,96582.0,0.89366778]
["bitfinex","BTCUSD",1739972403260,0.00032894,96583.0,96582.0,0.58083978]
["bitfinex","BTCUSD",1739972403466,0.00032894,96583.0,96582.0,0.47914209]
["bitfinex","BTCUSD",1739972404068,0.00032894,96583.0,96582.0,0.63445009]
["bitfinex","BTCUSD",1739972404274,0.00032894,96583.0,96582.0,0.47914209]
["bitfinex","BTCUSD",1739972404651,0.00032894,96583.0,96582.0,0.63445009]
["bitfinex","BTCUSD",1739972405641,0.00032894,96583.0,96582.0,0.47914209]
["bitfinex","BTCUSD",1739972406652,0.00032894,96583.0,96582.0,0.47305903]
["bitfinex","BTCUSD",1739972407050,0.00032894,96583.0,96582.0,0.62836703]
["bitfinex","BTCUSD",1739972407668,0.00032894,96583.0,96582.0,0.47305903]
["bitfinex","BTCUSD",1739972408478,0.00032894,96583.0,96582.0,0.50530449]
["bitfinex","BTCUSD",1739972408677,0.00032894,96583.0,96582.0,0.66061249]
["bitfinex","BTCUSD",1739972408891,0.00032894,96583.0,96582.0,0.50530449]
["bitfinex","BTCUSD",1739972409657,0.00032894,96583.0,96582.0,0.66061249]
["bitfinex","BTCUSD",1739972410065,0.00032894,96583.0,96582.0,0.65361249]
["bitfinex","BTCUSD",1739972410245,0.00032894,96583.0,96582.0,0.65357249]
["bitfinex","BTCUSD",1739972410885,0.00032894,96583.0,96582.0,0.66057249]
["bitfinex","BTCUSD",1739972411310,0.00032894,96583.0,96582.0,0.65357249]
["bitfinex","BTCUSD",1739972411531,0.00032894,96583.0,96582.0,0.66057249]
["bitfinex","BTCUSD",1739972412797,0.00032894,96583.0,96582.0,0.65357249]
["bitfinex","BTCUSD",1739972412999,0.00032894,96583.0,96582.0,0.49826449]
["bitfinex","BTCUSD",1739972413212,0.00032894,96583.0,96582.0,0.50526449]
["bitfinex","BTCUSD",1739972413417,0.00032894,96583.0,96582.0,0.36303538]
["bitfinex","BTCUSD",1739972413609,0.00032894,96583.0,96582.0,0.37051538]
["bitfinex","BTCUSD",1739972413816,0.15563494,96583.0,96582.0,0.37051538]
["bitfinex","BTCUSD",1739972414170,0.15563494,96583.0,96582.0,0.03891538]
["bitfinex","BTCUSD",1739972414171,0.00032894,96583.0,96582.0,0.03891538]
["bitfinex","BTCUSD",1739972414806,0.00032894,96583.0,96582.0,0.04591538]
["bitfinex","BTCUSD",1739972414948,0.00032894,96583.0,96582.0,0.02304785]
["bitfinex","BTCUSD",1739972415147,0.15563494,96583.0,96582.0,0.01556785]
["bitfinex","BTCUSD",1739972415565,0.20133494,96583.0,96582.0,0.02256785]
["bitfinex","BTCUSD",1739972415942,0.20133494,96583.0,96582.0,0.0148512]
["bitfinex","BTCUSD",1739972416304,0.20133494,96583.0,96582.0,0.0078512]
["bitfinex","BTCUSD",1739972416488,0.20133494,96583.0,96582.0,0.0008512]
["bitfinex","BTCUSD",1739972416697,0.20133494,96583.0,96582.0,0.0138512]
["bitfinex","BTCUSD",1739972417343,0.20133494,96583.0,96582.0,0.0128512]
["bitfinex","BTCUSD",1739972417498,0.20133494,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972419433,0.21756335,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972423615,0.20133494,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972425416,0.04602894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972425562,0.15563494,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972427899,0.00032894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972428141,0.01655712,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972428735,0.17186312,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972431312,0.01655712,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972431644,0.17186312,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972431843,0.01655712,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972432229,0.17186312,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972433381,0.01655712,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972433529,0.15563494,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972433731,0.00032894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972435554,0.15563494,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972436285,0.00032894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972436605,0.01655656,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972443576,0.00032894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972444420,0.00032894,96583.0,96582.0,0.0991512]
["bitfinex","BTCUSD",1739972444776,0.00032894,96583.0,96582.0,0.10976031]
["bitfinex","BTCUSD",1739972446531,0.0165562,96583.0,96582.0,0.03046031]
["bitfinex","BTCUSD",1739972446730,0.0165562,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972446935,0.0165562,96583.0,96582.0,0.03046031]
["bitfinex","BTCUSD",1739972450912,0.1718622,96583.0,96582.0,0.03046031]
["bitfinex","BTCUSD",1739972451140,0.0165562,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972453020,0.1718622,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972453336,0.0165562,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972453544,0.00032894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972455424,0.15563494,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972456098,0.00032894,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972456314,0.00032894,96583.0,96582.0,0.03046031]
["bitfinex","BTCUSD",1739972456639,0.01655633,96583.0,96582.0,0.03046031]
["bitfinex","BTCUSD",1739972457022,0.01655633,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972458429,0.01655633,96583.0,96582.0,0.03046031]
["bitfinex","BTCUSD",1739972458784,0.17186233,96583.0,96582.0,0.0198512]
["bitfinex","BTCUSD",1739972460299,0.17186233,96583.0,96582.0,19.0198512]
["bitfinex","BTCUSD",1739972460509,0.17186233,96583.0,96582.0,19.03046031]
["bitfinex","BTCUSD",1739972463719,0.15563494,96583.0,96582.0,19.03046031]
["bitfinex","BTCUSD",1739972463933,0.15563494,96583.0,96582.0,19.02346031]
["bitfinex","BTCUSD",1739972464138,0.15663494,96583.0,96582.0,19.02946031]
["bitfinex","BTCUSD",1739972464639,0.15563494,96583.0,96582.0,19.02346031]
["bitfinex","BTCUSD",1739972464838,0.15563494,96583.0,96582.0,19.02946031]
["bitfinex","BTCUSD",1739972465010,0.15663494,96583.0,96582.0,19.01746031]
["bitfinex","BTCUSD",1739972465221,1.46974238,96583.0,96582.0,19.01746031]
["bitfinex","BTCUSD",1739972465428,3.18432538,96583.0,96582.0,19.01746031]
["bitfinex","BTCUSD",1739972465607,3.23762538,96583.0,96582.0,19.01025316]
["bitfinex","BTCUSD",1739972465782,3.17056361,96583.0,96582.0,19.01025316]
["bitfinex","BTCUSD",1739972466007,3.17056361,96583.0,96582.0,18.99203972]
["bitfinex","BTCUSD",1739972466216,3.21684753,96583.0,96582.0,18.63748836]
["bitfinex","BTCUSD",1739972466426,3.21684753,96583.0,96582.0,18.61270836]
["bitfinex","BTCUSD",1739972466622,3.23307794,96583.0,96582.0,18.61270836]
["bitfinex","BTCUSD",1739972466822,3.23207794,96583.0,96582.0,18.60670836]
["bitfinex","BTCUSD",1739972467023,3.38248159,96583.0,96582.0,18.60670836]
["bitfinex","BTCUSD",1739972467255,3.4063652,96583.0,96582.0,18.60970836]
["bitfinex","BTCUSD",1739972467455,3.4063652,96583.0,96582.0,18.61470836]
["bitfinex","BTCUSD",1739972467713,3.4063652,96583.0,96582.0,18.61170836]
["bitfinex","BTCUSD",1739972467918,3.4063652,96583.0,96582.0,18.60670836]
["bitfinex","BTCUSD",1739972468115,3.38648159,96583.0,96582.0,18.60670836]
["bitfinex","BTCUSD",1739972468250,3.38648159,96583.0,96582.0,18.58219836]
["bitfinex","BTCUSD",1739972468855,3.40648159,96583.0,96582.0,17.78145078]
["bitfinex","BTCUSD",1739972469120,3.40648159,96583.0,96582.0,17.43613278]
["bitfinex","BTCUSD",1739972469337,3.4303652,96583.0,96582.0,17.43613278]
["bitfinex","BTCUSD",1739972469477,3.4503652,96583.0,96582.0,17.38037278]
["bitfinex","BTCUSD",1739972469680,3.4503652,96583.0,96582.0,17.02056878]
["bitfinex","BTCUSD",1739972469681,3.42648159,96583.0,96582.0,17.02056878]
["bitfinex","BTCUSD",1739972469909,3.4503652,96583.0,96582.0,16.94514223]
["bitfinex","BTCUSD",1739972470089,3.4503652,96583.0,96582.0,16.90699223]
["bitfinex","BTCUSD",1739972470285,3.4503652,96583.0,96582.0,16.87199223]
["bitfinex","BTCUSD",1739972470490,3.4503652,96583.0,96582.0,16.79319223]
["bitfinex","BTCUSD",1739972470690,3.4503652,96583.0,96582.0,16.73632568]
["bitfinex","BTCUSD",1739972470896,3.4503652,96583.0,96582.0,16.69932568]
["bitfinex","BTCUSD",1739972471134,3.4503652,96583.0,96582.0,16.64110028]
["bitfinex","BTCUSD",1739972471332,3.4503652,96583.0,96582.0,16.61920357]
["bitfinex","BTCUSD",1739972471708,3.4483652,96583.0,96582.0,16.48176119]
["bitfinex","BTCUSD",1739972471903,3.4483652,96583.0,96582.0,16.46067263]
["bitfinex","BTCUSD",1739972472104,3.46706023,96583.0,96582.0,16.46067263]
["bitfinex","BTCUSD",1739972472338,3.47106023,96583.0,96582.0,16.44347263]
["bitfinex","BTCUSD",1739972473313,3.47106023,96583.0,96582.0,16.25175687]
["bitfinex","BTCUSD",1739972473469,3.47106023,96583.0,96582.0,16.18170328]
["bitfinex","BTCUSD",1739972473689,3.47506023,96583.0,96582.0,16.18040328]
["bitfinex","BTCUSD",1739972473938,3.47506023,96583.0,96582.0,16.16510328]
["bitfinex","BTCUSD",1739972474877,3.34867297,96583.0,96582.0,16.16510328]
["bitfinex","BTCUSD",1739972475077,3.34867297,96583.0,96582.0,16.1257389]
["bitfinex","BTCUSD",1739972476635,3.34867297,96583.0,96582.0,16.11902189]
["bitfinex","BTCUSD",1739972476872,3.34867297,96583.0,96582.0,16.02389189]
["bitfinex","BTCUSD",1739972477077,3.37981797,96583.0,96582.0,16.02389189]
["bitfinex","BTCUSD",1739972477498,3.36358756,96583.0,96582.0,16.02389189]
["bitfinex","BTCUSD",1739972479018,3.36358756,96583.0,96582.0,12.14316849]
["bitfinex","BTCUSD",1739972479222,3.46609121,96583.0,96582.0,12.14316849]
["bitfinex","BTCUSD",1739972479429,3.44539618,96583.0,96582.0,12.14316849]
["bitfinex","BTCUSD",1739972480178,3.44139618,96583.0,96582.0,12.14316849]
["bitfinex","BTCUSD",1739972480330,3.46462845,96583.0,96582.0,12.14416849]
["bitfinex","BTCUSD",1739972480531,3.46462845,96583.0,96582.0,12.14096849]
["bitfinex","BTCUSD",1739972481083,3.45362845,96583.0,96582.0,12.13996849]
["bitfinex","BTCUSD",1739972481258,3.46062845,96583.0,96582.0,12.14096849]
["bitfinex","BTCUSD",1739972481827,3.46062845,96583.0,96582.0,12.13296849]
["bitfinex","BTCUSD",1739972482410,3.46762845,96583.0,96582.0,12.13296849]
["bitfinex","BTCUSD",1739972483797,3.45139618,96583.0,96582.0,12.13296849]
["bitfinex","BTCUSD",1739972486909,3.46762893,96583.0,96582.0,12.13296849]
["bitfinex","BTCUSD",1739972488213,3.46062893,96583.0,96582.0,12.13196849]
["bitfinex","BTCUSD",1739972488407,3.45962893,96583.0,96582.0,12.13296849]
["bitfinex","BTCUSD",1739972488765,3.46062893,96583.0,96582.0,12.13296849]
["bitfinex","BTCUSD",1739972489154,3.40532893,96583.0,96582.0,12.12536849]
["bitfinex","BTCUSD",1739972489348,3.38532893,96583.0,96582.0,12.12636849]
["bitfinex","BTCUSD",1739972489556,3.30882528,96583.0,96582.0,12.12636849]
["bitfinex","BTCUSD",1739972490826,3.30882528,96583.0,96582.0,12.12176849]
["bitfinex","BTCUSD",1739972492287,3.30882528,96583.0,96582.0,12.11966849]
["bitfinex","BTCUSD",1739972493581,3.29259253,96583.0,96582.0,12.11966849]
["bitfinex","BTCUSD",1739972494042,3.29259253,96583.0,96582.0,12.11716849]
["bitfinex","BTCUSD",1739972496073,3.32053945,96583.0,96582.0,12.11716849]
["bitfinex","BTCUSD",1739972496443,3.29259253,96583.0,96582.0,12.11716849]
["bitfinex","BTCUSD",1739972496649,3.30882524,96583.0,96582.0,12.11716849]
["bitfinex","BTCUSD",1739972497528,3.28882524,96583.0,96582.0,12.11716849]
["bitfinex","BTCUSD",1739972497731,3.30882524,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972499619,3.27768024,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972500027,3.38018389,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972501238,0.65587189,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972501646,4.99799189,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972502746,4.95009189,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972503671,4.93385918,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972504050,4.91385918,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972504249,4.93385918,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972504879,4.91385918,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972505649,4.93385918,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972506480,4.91385918,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972506682,4.93009194,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972507083,4.92509194,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972507239,4.82758829,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972507438,4.84758829,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972507635,4.82758829,96583.0,96582.0,12.11506849]
["bitfinex","BTCUSD",1739972507839,4.84158829,96583.0,96582.0,12.11406849]
["bitfinex","BTCUSD",1739972508037,4.84758829,96583.0,96582.0,12.11406849]
["bitfinex","BTCUSD",1739972508219,4.93009194,96583.0,96582.0,12.11406849]
["bitfinex","BTCUSD",1739972509076,1.79023929,96583.0,96582.0,12.16376849]
["bitfinex","BTCUSD",1739972509274,0.50728629,96583.0,96582.0,12.24406849]
["bitfinex","BTCUSD",1739972510240,0.68028629,96583.0,96582.0,12.24406849]
["bitfinex","BTCUSD",1739972513633,0.66405353,96583.0,96582.0,12.24406849]
["bitfinex","BTCUSD",1739972515673,0.66405353,96583.0,96582.0,12.19436849]
["bitfinex","BTCUSD",1739972515996,0.72558209,96583.0,96582.0,12.19436849]
["bitfinex","BTCUSD",1739972516715,0.74181353,96583.0,96582.0,12.19436849]
["bitfinex","BTCUSD",1739972517321,0.76181353,96583.0,96582.0,12.11406849]
["bitfinex","BTCUSD",1739972518517,0.78181353,96583.0,96582.0,12.11406849]
["bitfinex","BTCUSD",1739972520714,0.78181353,96583.0,96582.0,11.80218949]
["bitfinex","BTCUSD",1739972520915,0.78181353,96583.0,96582.0,10.27876049]
["bitfinex","BTCUSD",1739972521543,0.78181353,96583.0,96582.0,9.93091249]
["bitfinex","BTCUSD",1739972521919,0.78181353,96583.0,96582.0,9.40220549]
["bitfinex","BTCUSD",1739972522491,0.82541353,96583.0,96582.0,8.63835814]
["bitfinex","BTCUSD",1739972522717,0.86248209,96583.0,96582.0,6.84306814]
["bitfinex","BTCUSD",1739972523015,0.86448209,96583.0,96582.0,6.84306814]
["bitfinex","BTCUSD",1739972523407,0.87148209,96583.0,96582.0,6.84306814]
["bitfinex","BTCUSD",1739972523616,0.86448209,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972524000,0.65666409,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972524212,0.64966409,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972524418,4.99178409,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972524644,4.99878409,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972525629,5.01501891,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972526227,4.88019035,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972526433,4.74260335,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972526627,4.50116235,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972527388,4.41170135,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972528871,4.12775735,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972529132,4.230261,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972531894,4.26141,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972533326,4.24141,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972533530,4.24517518,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972536657,4.26140977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972540648,4.21180977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972541410,4.18480977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972541618,4.20480977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972541792,4.21180977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972541994,4.19180977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972542188,4.18480977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972542593,4.19180977,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972543503,4.17557518,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972544529,3.46503653,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972544750,2.41246353,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972544982,2.56246353,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972548139,2.57869783,96583.0,96582.0,6.75045883]
["bitfinex","BTCUSD",1739972551667,2.51258383,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972551911,2.44807983,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972552055,2.39393083,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972552225,2.37393083,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972552431,2.15891683,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972552760,2.21856986,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972552965,2.36856986,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972553575,2.35233556,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972553774,2.29268253,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972555349,2.27268253,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972555495,2.29268253,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972556847,2.30891592,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972558503,2.28891592,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972559345,2.30891592,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972559491,2.28891592,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972560581,2.30891592,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972561080,2.28891592,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972561321,0.48846892,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972561523,0.50846892,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972561769,4.85058892,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972561940,4.83058892,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972563564,4.81435553,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972564831,1.96917153,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972565039,1.21808653,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972565919,1.36808653,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972566627,1.38431849,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972573591,1.36808653,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972576746,1.38431843,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972577766,1.48682208,96583.0,96582.0,6.82825883]
["bitfinex","BTCUSD",1739972580682,1.48682208,96583.0,96582.0,6.82178238]
["bitfinex","BTCUSD",1739972582239,1.38431843,96583.0,96582.0,6.82178238]
["bitfinex","BTCUSD",1739972583544,0.46846743,96583.0,96582.0,6.82178238]
["bitfinex","BTCUSD",1739972583749,4.81058743,96583.0,96582.0,6.82178238]
["bitfinex","BTCUSD",1739972584605,4.81058743,96583.0,96582.0,6.82128238]
["bitfinex","BTCUSD",1739972586831,4.79435553,96583.0,96582.0,6.82128238]
["bitfinex","BTCUSD",1739972587892,4.52636753,96583.0,96582.0,6.82128238]
["bitfinex","BTCUSD",1739972588114,0.50758553,96583.0,96582.0,6.82128238]
["bitfinex","BTCUSD",1739972588328,0.12392953,96583.0,96582.0,6.82128238]
["bitfinex","BTCUSD",1739972588534,0.07764561,96583.0,96582.0,6.86688238]
["bitfinex","BTCUSD",1739972588954,0.00032894,96583.0,96582.0,6.86688238]
["bitfinex","BTCUSD",1739972589967,0.01655754,96583.0,96582.0,6.86688238]
["bitfinex","BTCUSD",1739972590182,0.007,96583.0,96582.0,6.74348238]
["bitfinex","BTCUSD",1739972590356,0.014,96583.0,96582.0,6.74348238]
["bitfinex","BTCUSD",1739972590558,0.01622887,96585.0,96582.0,6.74348238]
["bitfinex","BTCUSD",1739972590756,0.01622887,96585.0,96584.0,0.20651468]
["bitfinex","BTCUSD",1739972590961,0.01622887,96585.0,96584.0,0.20354989]
["bitfinex","BTCUSD",1739972591167,0.01622887,96585.0,96584.0,0.21644386]
["bitfinex","BTCUSD",1739972591365,0.01622887,96585.0,96584.0,0.21540865]
["bitfinex","BTCUSD",1739972591628,0.01622887,96585.0,96584.0,0.21040865]
["bitfinex","BTCUSD",1739972591920,0.04628392,96607.0,96588.0,0.0814]
["bitfinex","BTCUSD",1739972592161,0.06251278,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972592516,0.06251278,96606.0,96605.0,0.22228173]
["bitfinex","BTCUSD",1739972594281,0.06951278,96606.0,96605.0,0.22328173]
["bitfinex","BTCUSD",1739972594644,0.06251278,96606.0,96605.0,0.22228173]
["bitfinex","BTCUSD",1739972595050,0.06451278,96606.0,96605.0,0.22228173]
["bitfinex","BTCUSD",1739972596789,1.27369778,96606.0,96605.0,0.22228173]
["bitfinex","BTCUSD",1739972596964,3.47853368,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972597174,3.52609268,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972597374,3.37571668,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972598306,3.30487068,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972598481,3.30529618,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972598644,2.74616018,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972598843,2.45615718,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972599048,2.41342618,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972599247,0.49350118,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972599451,0.37048018,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972603559,0.35425328,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972606619,0.37048009,96606.0,96605.0,0.20941468]
["bitfinex","BTCUSD",1739972610528,0.37048009,96606.0,96605.0,0.21026568]
["bitfinex","BTCUSD",1739972610728,0.37048009,96606.0,96605.0,0.22313273]
["bitfinex","BTCUSD",1739972611197,0.23116509,96606.0,96605.0,0.22313273]
["bitfinex","BTCUSD",1739972611765,1.38941509,96606.0,96605.0,0.21026568]
["bitfinex","BTCUSD",1739972612195,1.38941509,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972613466,1.37318828,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972615304,1.21522428,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972616469,1.20451428,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972616668,1.16931128,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972617205,1.15070328,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972617460,0.99762428,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972617839,1.01385063,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972617975,0.86746563,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972619225,0.86546563,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972619425,0.86846563,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972620880,0.87146563,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972622246,0.23516463,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972622991,0.23216463,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972623361,0.17265185,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972623471,0.1564255,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972623672,0.1534255,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972623928,0.1504255,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972624099,0.1514255,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972624297,0.1544255,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972624506,0.1514255,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972625949,0.21350964,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972626928,0.2297356,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972633577,0.21350964,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972636724,0.22973558,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972643640,0.21350964,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972647840,0.22973556,96606.0,96605.0,0.128251]
["bitfinex","BTCUSD",1739972652503,0.22973556,96606.0,96605.0,0.082251]
["bitfinex","BTCUSD",1739972652864,0.22973556,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972653535,0.21350964,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972653867,0.21350964,96606.0,96605.0,0.082251]
["bitfinex","BTCUSD",1739972654203,0.21350964,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972658171,0.22973567,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972658375,0.22973567,96606.0,96605.0,0.082251]
["bitfinex","BTCUSD",1739972658576,0.22973567,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972661679,0.16765153,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972661976,0.16765153,96606.0,96605.0,0.082251]
["bitfinex","BTCUSD",1739972661977,0.01765153,96606.0,96605.0,0.082251]
["bitfinex","BTCUSD",1739972662175,0.01765153,96606.0,96605.0,0.09511805]
["bitfinex","BTCUSD",1739972662380,0.01765153,96606.0,96605.0,0.14401805]
["bitfinex","BTCUSD",1739972662781,0.01765153,96606.0,96605.0,0.14505303]
["bitfinex","BTCUSD",1739972663419,0.01665153,96606.0,96605.0,0.14505303]
["bitfinex","BTCUSD",1739972663639,0.0004255,96606.0,96605.0,0.14505303]
["bitfinex","BTCUSD",1739972663833,0.0004255,96606.0,96605.0,0.14401805]
["bitfinex","BTCUSD",1739972664251,0.0004255,96606.0,96605.0,0.14601805]
["bitfinex","BTCUSD",1739972665206,0.0004255,96606.0,96605.0,0.14801805]
["bitfinex","BTCUSD",1739972666373,0.0004255,96606.0,96605.0,0.09911805]
["bitfinex","BTCUSD",1739972666578,0.01665068,96606.0,96605.0,0.09911805]
["bitfinex","BTCUSD",1739972666867,0.01665068,96606.0,96605.0,0.086251]
["bitfinex","BTCUSD",1739972667092,0.17191968,96606.0,96605.0,0.086251]
["bitfinex","BTCUSD",1739972668900,0.01665068,96606.0,96605.0,0.086251]
["bitfinex","BTCUSD",1739972669460,0.01665068,96606.0,96605.0,0.09911805]
["bitfinex","BTCUSD",1739972673758,0.1556945,96606.0,96605.0,0.01771805]
["bitfinex","BTCUSD",1739972673984,0.3056945,96606.0,96605.0,0.01771805]
["bitfinex","BTCUSD",1739972674180,0.3056945,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972677334,0.1504255,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972677545,0.3056945,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972677978,0.32192041,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972679152,0.16665141,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972680620,0.32192041,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972680826,0.38400455,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972681663,0.38400455,96606.0,96605.0,0.002851]
["bitfinex","BTCUSD",1739972682043,0.38400455,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972682824,0.38400455,96606.0,96605.0,0.002851]
["bitfinex","BTCUSD",1739972683199,3.32008055,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972683511,3.89694155,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972683755,4.04755964,96606.0,96605.0,0.002851]
["bitfinex","BTCUSD",1739972684009,4.07055964,96606.0,96605.0,0.002851]
["bitfinex","BTCUSD",1739972684235,4.15708505,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972684718,4.07055964,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972684959,4.07255964,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972685235,4.07355964,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972686045,4.07155964,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972686719,4.07355964,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972686720,4.08978758,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972689274,4.19229123,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972689477,4.1360715,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972689885,4.1560715,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972691297,3.4755305,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972691486,2.4331075,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972691661,2.1971745,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972692049,0.4762905,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972692248,0.4562905,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972692512,0.4762905,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972692671,4.1752545,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972693087,3.7583175,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972693284,3.0642175,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972693484,2.0706905,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972693851,1.86823556,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972694089,1.81444956,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972698067,1.83067828,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972700146,1.92768402,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972700474,1.68067828,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972702223,0.71837828,96606.0,96605.0,0.000851]
["bitfinex","BTCUSD",1739972702439,0.12802228,96606.0,96605.0,0.077951]
["bitfinex","BTCUSD",1739972702642,0.28329128,96606.0,96605.0,0.077951]
["bitfinex","BTCUSD",1739972702776,0.12802228,96606.0,96605.0,0.09470705]
["bitfinex","BTCUSD",1739972703138,0.01965422,96606.0,96605.0,0.14280705]
["bitfinex","BTCUSD",1739972703349,0.0034255,96606.0,96605.0,0.14280705]
["bitfinex","BTCUSD",1739972703749,0.0014255,96606.0,96605.0,0.14280705]
["bitfinex","BTCUSD",1739972703960,0.0024255,96606.0,96605.0,0.126051]
["bitfinex","BTCUSD",1739972704130,0.0024255,96606.0,96605.0,0.14280705]
["bitfinex","BTCUSD",1739972704920,0.0024255,96606.0,96605.0,0.14480705]
["bitfinex","BTCUSD",1739972705549,0.0004255,96606.0,96605.0,0.14480705]
["bitfinex","BTCUSD",1739972705764,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972706355,0.01665075,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972708283,0.01665075,96606.0,96605.0,0.130051]
["bitfinex","BTCUSD",1739972708686,0.01665075,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972713617,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972714026,0.0004255,96606.0,96605.0,0.130051]
["bitfinex","BTCUSD",1739972714229,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972718162,0.01665063,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972732399,0.01665063,96606.0,96605.0,0.14784204]
["bitfinex","BTCUSD",1739972733737,0.0004255,96606.0,96605.0,0.14784204]
["bitfinex","BTCUSD",1739972735945,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972736233,0.0004255,96606.0,96605.0,0.14784203]
["bitfinex","BTCUSD",1739972736612,0.01665051,96606.0,96605.0,0.14784203]
["bitfinex","BTCUSD",1739972736941,0.01665051,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972740901,0.01665051,96606.0,96605.0,0.14784203]
["bitfinex","BTCUSD",1739972743876,0.0004255,96606.0,96605.0,0.14784203]
["bitfinex","BTCUSD",1739972747641,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972747825,0.0004255,96606.0,96605.0,0.14784201]
["bitfinex","BTCUSD",1739972748193,0.01664958,96606.0,96605.0,0.14784201]
["bitfinex","BTCUSD",1739972753470,0.0004255,96606.0,96605.0,0.14784201]
["bitfinex","BTCUSD",1739972756639,0.01664957,96606.0,96605.0,0.14784201]
["bitfinex","BTCUSD",1739972763132,0.01664957,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972763605,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972764521,0.0004255,96606.0,96605.0,0.147842]
["bitfinex","BTCUSD",1739972765511,0.0004255,96606.0,96605.0,0.14680705]
["bitfinex","BTCUSD",1739972766265,0.0004255,96606.0,96605.0,0.147842]
["bitfinex","BTCUSD",1739972766476,0.0004255,96606.0,96605.0,0.099742]
["bitfinex","BTCUSD",1739972766680,0.01664964,96606.0,96605.0,0.09870705]
["bitfinex","BTCUSD",1739972767160,0.01664964,96606.0,96605.0,0.02160705]
["bitfinex","BTCUSD",1739972773668,0.0004255,96606.0,96605.0,0.02160705]
["bitfinex","BTCUSD",1739972774773,0.0004255,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972776704,0.01665012,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972777128,0.01665012,96606.0,96605.0,0.02160705]
["bitfinex","BTCUSD",1739972777342,0.17191912,96606.0,96605.0,0.02160705]
["bitfinex","BTCUSD",1739972777757,0.17191912,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972783597,0.1556945,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972787784,0.17191956,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972793719,0.1556945,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972798126,0.1719197,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972803754,0.1556945,96606.0,96605.0,0.004851]
["bitfinex","BTCUSD",1739972805327,0.1556945,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972806777,0.17191964,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972810630,0.32191964,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972814732,0.3056945,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972817443,0.5767035,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972818945,0.59292967,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972820897,0.65501381,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972823531,0.63878764,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972824410,0.36777864,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972824768,2.96829464,96606.0,96605.0,0.004301]
["bitfinex","BTCUSD",1739972826208,2.96829464,96606.0,96605.0,0.002301]
["bitfinex","BTCUSD",1739972826413,2.96829464,96606.0,96605.0,0.000301]
["bitfinex","BTCUSD",1739972826692,2.98452125,96606.0,96605.0,0.000301]
["bitfinex","BTCUSD",1739972826959,3.14482344,96606.0,96605.0,0.000301]
["bitfinex","BTCUSD",1739972827186,0.305306,96583.0,96582.0,6.73287327]
["bitfinex","BTCUSD",1739972827400,3.37013867,96583.0,96582.0,6.73287327]
["bitfinex","BTCUSD",1739972827619,3.61261867,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972827836,3.46933467,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972828039,3.48556385,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972829276,3.45898185,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972829484,3.36913885,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972829695,3.37013885,96583.0,96582.0,6.75687104]
["bitfinex","BTCUSD",1739972830114,3.36913885,96583.0,96582.0,6.75187104]
["bitfinex","BTCUSD",1739972830511,3.36913885,96583.0,96582.0,6.74987104]
["bitfinex","BTCUSD",1739972830928,3.36913885,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972831144,3.36913885,96583.0,96582.0,6.74987104]
["bitfinex","BTCUSD",1739972831349,3.36913885,96583.0,96582.0,6.75287104]
["bitfinex","BTCUSD",1739972831972,3.31514385,96583.0,96582.0,6.75287104]
["bitfinex","BTCUSD",1739972832563,3.01098785,96583.0,96582.0,6.74987104]
["bitfinex","BTCUSD",1739972832761,2.97495785,96583.0,96582.0,6.74987104]
["bitfinex","BTCUSD",1739972832966,0.94340385,96583.0,96582.0,6.75187104]
["bitfinex","BTCUSD",1739972833173,0.38485185,96583.0,96582.0,6.74887104]
["bitfinex","BTCUSD",1739972833379,0.36862267,96583.0,96582.0,6.74887104]
["bitfinex","BTCUSD",1739972833587,0.36862267,96583.0,96582.0,6.75087104]
["bitfinex","BTCUSD",1739972833784,0.50113867,96583.0,96582.0,6.75087104]
["bitfinex","BTCUSD",1739972837748,0.5173685,96583.0,96582.0,6.75087104]
["bitfinex","BTCUSD",1739972843600,0.50113867,96583.0,96582.0,6.75087104]
["bitfinex","BTCUSD",1739972846674,0.5173687,96583.0,96582.0,6.75087104]
["bitfinex","BTCUSD",1739972851015,0.58665262,96583.0,96582.0,6.75087104]
["bitfinex","BTCUSD",1739972851621,0.45413662,96583.0,96582.0,6.74887104]
["bitfinex","BTCUSD",1739972851816,4.79625662,96583.0,96582.0,6.74887104]
["bitfinex","BTCUSD",1739972852007,4.79625662,96583.0,96582.0,6.74987104]
["bitfinex","BTCUSD",1739972852863,4.79625662,96583.0,96582.0,6.74887104]
["bitfinex","BTCUSD",1739972853068,4.79625662,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972853268,4.83793905,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972853473,4.82470902,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972853682,4.78302659,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972853823,4.62227459,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972854318,4.62527459,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972857927,4.64150565,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972863573,4.62527459,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972863798,4.72777824,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972865332,4.62527459,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972866275,4.62227459,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972866634,4.63850582,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972866835,4.64250582,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972870713,0.46113782,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972870918,4.32521882,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972871086,0.46113782,96583.0,96582.0,6.74687104]
["bitfinex","BTCUSD",1739972871315,3.66915582,96583.0,96582.0,6.73287327]
["bitfinex","BTCUSD",1739972871719,3.66915582,96583.0,96582.0,6.7496706]
["bitfinex","BTCUSD",1739972873747,3.65292459,96583.0,96582.0,6.7496706]
["bitfinex","BTCUSD",1739972876098,3.65292459,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972876752,3.66915547,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972883588,3.65292459,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972886464,3.66915561,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972890607,3.57526061,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972890833,2.60335661,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972891161,2.56099061,96583.0,96582.0,6.7521506]
["bitfinex","BTCUSD",1739972892174,1.48339769,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972892378,0.24185369,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972892806,0.02323102,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972893152,0.17853702,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972893496,0.01623102,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972893706,0.01823102,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972894050,0.002,96583.0,96582.0,6.8752506]
["bitfinex","BTCUSD",1739972894950,0.15,96587.0,96583.0,0.1325]
["bitfinex","BTCUSD",1739972895166,0.15529,96593.0,96587.0,0.0444]
["bitfinex","BTCUSD",1739972895372,0.0004255,96606.0,96587.0,0.0444]
["bitfinex","BTCUSD",1739972895568,0.305284,96597.0,96596.0,0.08301468]
["bitfinex","BTCUSD",1739972895772,0.36785037,96597.0,96596.0,0.08301468]
["bitfinex","BTCUSD",1739972896507,0.36785037,96597.0,96596.0,0.08101468]
["bitfinex","BTCUSD",1739972896915,0.37485037,96597.0,96596.0,0.08101468]
["bitfinex","BTCUSD",1739972898173,0.3910777,96597.0,96596.0,0.08101468]
["bitfinex","BTCUSD",1739972898376,0.3880777,96597.0,96596.0,0.20811468]
["bitfinex","BTCUSD",1739972898549,0.3910777,96597.0,96596.0,0.20811468]
["bitfinex","BTCUSD",1739972898791,0.3870777,96597.0,96596.0,0.22488688]
["bitfinex","BTCUSD",1739972898965,0.3910777,96597.0,96596.0,0.22488688]
["bitfinex","BTCUSD",1739972899679,0.3870777,96597.0,96596.0,0.22488688]
["bitfinex","BTCUSD",1739972900955,0.3875032,96597.0,96596.0,0.22488688]
["bitfinex","BTCUSD",1739972902674,0.32493683,96597.0,96596.0,0.22488688]
["bitfinex","BTCUSD",1739972903482,0.3087095,96597.0,96596.0,0.22488688]
["bitfinex","BTCUSD",1739972906193,0.3087095,96597.0,96596.0,0.1438722]
["bitfinex","BTCUSD",1739972906394,0.3087095,96597.0,96596.0,0.1271]
["bitfinex","BTCUSD",1739972907016,0.32493675,96597.0,96596.0,0.1271]
["bitfinex","BTCUSD",1739972912110,2.80976875,96597.0,96596.0,0.1271]
["bitfinex","BTCUSD",1739972912428,2.80977875,96597.0,96596.0,0.1271]
["bitfinex","BTCUSD",1739972912647,2.87234512,96597.0,96596.0,0.0801]
["bitfinex","BTCUSD",1739972913629,2.85611787,96597.0,96596.0,0.0801]
["bitfinex","BTCUSD",1739972913827,0.305298,96588.0,96587.0,0.0762]
["bitfinex","BTCUSD",1739972915089,0.305298,96588.0,96587.0,0.0792]
["bitfinex","BTCUSD",1739972915694,0.305298,96588.0,96587.0,0.0822]
["bitfinex","BTCUSD",1739972916684,0.32152619,96588.0,96587.0,0.0822]
["bitfinex","BTCUSD",1739972921615,0.32152619,96588.0,96587.0,0.0792]
["bitfinex","BTCUSD",1739972921847,0.32152619,96588.0,96587.0,0.0802]
["bitfinex","BTCUSD",1739972922221,0.32152619,96588.0,96587.0,0.0772]
["bitfinex","BTCUSD",1739972922556,0.32152619,96588.0,96587.0,0.0792]
["bitfinex","BTCUSD",1739972923200,0.32152619,96588.0,96587.0,0.0782]
["bitfinex","BTCUSD",1739972923499,0.32152619,96588.0,96587.0,0.0792]
["bitfinex","BTCUSD",1739972923720,0.305298,96588.0,96587.0,0.0792]
["bitfinex","BTCUSD",1739972925561,0.305298,96588.0,96587.0,0.0800508]
["bitfinex","BTCUSD",1739972927926,0.32152654,96588.0,96587.0,0.0800508]
["bitfinex","BTCUSD",1739972929674,0.32152654,96588.0,96587.0,0.09683915]
["bitfinex","BTCUSD",1739972933454,0.305298,96588.0,96587.0,0.09683915]
["bitfinex","BTCUSD",1739972936683,0.32152646,96588.0,96587.0,0.09683915]
["bitfinex","BTCUSD",1739972937505,0.47884489,96588.0,96587.0,0.02063915]
["bitfinex","BTCUSD",1739972937702,3.74981389,96588.0,96587.0,0.01963915]
["bitfinex","BTCUSD",1739972937906,3.74981389,96588.0,96587.0,0.01484248]
["bitfinex","BTCUSD",1739972938122,3.58439114,96588.0,96587.0,0.01484248]
["bitfinex","BTCUSD",1739972939175,3.58439114,96588.0,96583.0,0.000851]
["bitfinex","BTCUSD",1739972939176,3.42909314,96588.0,96583.0,4.8e-07]
["bitfinex","BTCUSD",1739972939370,0.305306,96583.0,96582.0,5.66756575]
["bitfinex","BTCUSD",1739972939494,4.71074267,96583.0,96582.0,5.66756575]
["bitfinex","BTCUSD",1739972939901,4.63214867,96583.0,96582.0,5.66756575]
["bitfinex","BTCUSD",1739972940094,4.61930667,96583.0,96582.0,5.66756575]
["bitfinex","BTCUSD",1739972940307,4.60484067,96583.0,96582.0,5.66756575]
["bitfinex","BTCUSD",1739972940754,4.56941767,96583.0,96582.0,5.66756575]
["bitfinex","BTCUSD",1739972940964,4.66424011,96583.0,96582.0,3.72910875]
["bitfinex","BTCUSD",1739972941168,4.69538211,96583.0,96582.0,3.72910875]
["bitfinex","BTCUSD",1739972941551,4.69538211,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972942494,4.69738211,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972943537,4.64884359,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972945023,0.47404859,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972945201,4.81616859,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972946212,4.96276859,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972946621,4.9790006,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972946783,5.08150425,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972947139,5.07850425,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972947516,5.08450425,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972948459,5.08250425,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972948604,5.08750425,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972949928,5.08792975,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972952427,4.9854261,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972952640,4.8838261,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972952842,3.0987671,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972953050,2.9058831,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972953284,2.88965109,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972953493,2.85850909,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972953698,1.77751609,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972953904,0.89992109,96583.0,96582.0,3.81930721]
["bitfinex","BTCUSD",1739972955128,0.89992109,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972955129,0.80743309,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972955455,0.73757509,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972955667,0.72627509,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972956277,0.72827509,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972956880,0.68199117,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972957069,1.00693917,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972957474,1.00993917,96583.0,96582.0,3.86700721]
["bitfinex","BTCUSD",1739972958432,1.00993917,96583.0,96582.0,3.81930721]
["bitfinex","BTCUSD",1739972964881,1.03293917,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972968958,1.07922309,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972970297,1.0954546,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972973568,1.07922309,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972977824,1.09545488,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972980893,4.80468388,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972981050,0.46256388,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972981251,4.90718753,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972981659,4.92718753,96583.0,96582.0,3.74210721]
["bitfinex","BTCUSD",1739972981863,4.92718753,96583.0,96582.0,3.17993221]
["bitfinex","BTCUSD",1739972983633,4.91095574,96583.0,96582.0,3.17993221]
["bitfinex","BTCUSD",1739972984452,4.95895574,96583.0,96582.0,1.59834721]
["bitfinex","BTCUSD",1739972984610,4.85645209,96583.0,96582.0,0.65783021]
["bitfinex","BTCUSD",1739972985010,4.85645209,96583.0,96582.0,0.64483175]
["bitfinex","BTCUSD",1739972986611,4.87268463,96583.0,96582.0,0.64483175]
["bitfinex","BTCUSD",1739972989382,4.97188463,96583.0,96582.0,7.5e-07]
["bitfinex","BTCUSD",1739972989588,0.73226828,96583.0,96582.0,7.5e-07]
["bitfinex","BTCUSD",1739972991494,0.55056463,96583.0,96582.0,7.5e-07]
["bitfinex","BTCUSD",1739972993663,0.53433209,96583.0,96582.0,7.5e-07]
["bitfinex","BTCUSD",1739972994315,0.52933209,96583.0,96582.0,7.5e-07]
["bitfinex","BTCUSD",1739972994719,0.53333209,96583.0,96582.0,7.5e-07]
["bitfinex","BTCUSD",1739972995046,0.305343,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739972995219,0.41617672,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739972995558,3.85931872,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739972995758,3.89046472,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739972995985,3.65191772,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739972996615,3.6741516,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739972999243,3.2887386,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973001823,3.39124225,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973003483,3.37500837,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973003690,3.25215037,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973003896,3.04874672,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973004114,2.28181172,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973004347,1.41533672,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973004550,1.40463172,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973004751,1.31826372,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973004957,1.42076737,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973006456,1.3344977,96560.0,96559.0,0.07641995]
["bitfinex","BTCUSD",1739973007293,1.3344977,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973007496,1.3349233,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973007694,0.4388363,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973007912,3.7262883,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973008287,3.6526613,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973008985,3.75516495,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973009359,2.58405095,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973009559,1.2035643,96560.0,96559.0,0.07727115]
["bitfinex","BTCUSD",1739973010643,0.4878753,96560.0,96559.0,0.12707115]
["bitfinex","BTCUSD",1739973010963,0.6408753,96560.0,96559.0,0.12707115]
["bitfinex","BTCUSD",1739973011163,0.6240253,96560.0,96559.0,0.12707115]
["bitfinex","BTCUSD",1739973011364,0.6180253,96560.0,96559.0,0.12707115]
["bitfinex","BTCUSD",1739973012728,0.60279132,96560.0,96559.0,0.12707115]
["bitfinex","BTCUSD",1739973013923,0.60179132,96560.0,96559.0,0.12707115]
["bitfinex","BTCUSD",1739973014129,0.60179132,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973015809,0.61802404,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973016411,0.57174012,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973018598,0.55361612,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973019279,0.69270712,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973019476,0.53736412,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973023714,0.4565816,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973023965,0.1504256,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973026724,0.01665783,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973027604,0.01665783,96560.0,96559.0,0.12910669]
["bitfinex","BTCUSD",1739973033191,0.0004256,96560.0,96559.0,0.12910669]
["bitfinex","BTCUSD",1739973035161,0.0004256,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973035567,0.0004256,96560.0,96559.0,0.12910662]
["bitfinex","BTCUSD",1739973036196,0.0166569,96560.0,96559.0,0.12807115]
["bitfinex","BTCUSD",1739973037536,0.7469019,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973037738,0.7570939,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973038002,0.7036429,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973038668,0.6529289,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973039309,0.5278939,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973039523,0.4483999,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973040224,0.0166569,96560.0,96559.0,0.07827115]
["bitfinex","BTCUSD",1739973041053,0.0166569,96560.0,96559.0,0.07930671]
["bitfinex","BTCUSD",1739973041251,0.0166569,96560.0,96559.0,0.12480667]
["bitfinex","BTCUSD",1739973041451,0.0166569,96560.0,96559.0,0.12480659]
["bitfinex","BTCUSD",1739973042013,0.0166569,96560.0,96559.0,0.12380659]
["bitfinex","BTCUSD",1739973042243,0.0166569,96560.0,96559.0,0.12680659]
["bitfinex","BTCUSD",1739973042446,0.0166569,96560.0,96559.0,0.12380659]
["bitfinex","BTCUSD",1739973042871,0.0176569,96560.0,96559.0,0.12880659]
["bitfinex","BTCUSD",1739973043545,0.0014256,96560.0,96559.0,0.12880659]
["bitfinex","BTCUSD",1739973044184,0.0014256,96560.0,96559.0,0.12980659]
["bitfinex","BTCUSD",1739973044766,0.0014256,96560.0,96559.0,0.12880659]
["bitfinex","BTCUSD",1739973044989,0.0024256,96560.0,96559.0,0.13080659]
["bitfinex","BTCUSD",1739973045164,0.0014256,96560.0,96559.0,0.12580659]
["bitfinex","BTCUSD",1739973045345,0.0004256,96560.0,96559.0,0.12380659]
["bitfinex","BTCUSD",1739973045558,0.0004256,96560.0,96559.0,0.20682127]
["bitfinex","BTCUSD",1739973045758,0.0014256,96560.0,96559.0,0.20882127]
["bitfinex","BTCUSD",1739973045958,0.0014256,96560.0,96559.0,0.21382127]
["bitfinex","BTCUSD",1739973046181,0.0014256,96560.0,96559.0,0.21278583]
["bitfinex","BTCUSD",1739973047571,0.0014256,96560.0,96559.0,0.20778583]
["bitfinex","BTCUSD",1739973047774,0.0024256,96560.0,96559.0,0.21482122]
["bitfinex","BTCUSD",1739973047912,0.0024256,96560.0,96559.0,0.21378583]
["bitfinex","BTCUSD",1739973052968,0.0024256,96560.0,96559.0,0.36913083]
["bitfinex","BTCUSD",1739973053261,0.0024256,96560.0,96559.0,0.21378583]
["bitfinex","BTCUSD",1739973053442,0.0024256,96560.0,96559.0,0.36913083]
["bitfinex","BTCUSD",1739973054221,0.0024256,96560.0,96559.0,0.37515245]
["bitfinex","BTCUSD",1739973055049,0.0024256,96560.0,96559.0,0.39451154]
["bitfinex","BTCUSD",1739973055779,0.0024256,96560.0,96559.0,0.23916654]
["bitfinex","BTCUSD",1739973056046,0.0024256,96560.0,96559.0,0.39451154]
["bitfinex","BTCUSD",1739973056300,0.0024256,96560.0,96559.0,0.23916654]
["bitfinex","BTCUSD",1739973057210,0.0024256,96560.0,96559.0,0.39451154]
["bitfinex","BTCUSD",1739973057463,0.0024256,96560.0,96559.0,0.38848992]
["bitfinex","BTCUSD",1739973059457,0.0024256,96560.0,96559.0,0.23314492]
["bitfinex","BTCUSD",1739973059693,0.0024256,96560.0,96559.0,0.38848992]
["bitfinex","BTCUSD",1739973060428,0.0024256,96560.0,96559.0,0.23314492]
["bitfinex","BTCUSD",1739973061204,0.0024256,96560.0,96559.0,0.38848992]
["bitfinex","BTCUSD",1739973061978,0.0024256,96560.0,96559.0,0.23314492]
["bitfinex","BTCUSD",1739973062226,0.0024256,96560.0,96559.0,0.38848992]
["bitfinex","BTCUSD",1739973062690,0.0024256,96560.0,96559.0,0.23314492]
["bitfinex","BTCUSD",1739973064546,0.0024256,96560.0,96559.0,0.49099357]
["bitfinex","BTCUSD",1739973069738,0.0024256,96560.0,96559.0,0.33564857]
["bitfinex","BTCUSD",1739973069943,0.0024256,96560.0,96559.0,0.40797889]
["bitfinex","BTCUSD",1739973070268,0.0024256,96560.0,96559.0,0.25263389]
["bitfinex","BTCUSD",1739973070399,0.0024256,96560.0,96559.0,0.41572344]
["bitfinex","BTCUSD",1739973071043,0.0024256,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973074972,0.0024256,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973075381,0.0024256,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973079989,0.0024256,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973081002,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973081557,0.0049056,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973081737,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973085729,0.0049056,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973089422,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973089648,0.0049056,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973090866,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973091079,0.0049056,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973091836,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973092043,0.0049056,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973092225,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973092470,0.0049056,96560.0,96559.0,0.42801519]
["bitfinex","BTCUSD",1739973094050,0.0049056,96560.0,96559.0,0.27267019]
["bitfinex","BTCUSD",1739973094674,0.0049056,96560.0,96559.0,0.12466654]
["bitfinex","BTCUSD",1739973095228,0.0049056,96560.0,96559.0,0.23386654]
["bitfinex","BTCUSD",1739973095403,0.0049056,96560.0,96559.0,0.12466654]
["bitfinex","BTCUSD",1739973099100,0.0049056,96560.0,96559.0,0.13214654]
["bitfinex","BTCUSD",1739973103882,0.01573519,96560.0,96559.0,0.13214654]
["bitfinex","BTCUSD",1739973105800,0.01573519,96560.0,96559.0,0.04824659]
["bitfinex","BTCUSD",1739973105998,0.01573519,96560.0,96559.0,0.05572659]
["bitfinex","BTCUSD",1739973106202,0.01573519,96560.0,96559.0,0.04824659]
["bitfinex","BTCUSD",1739973106826,0.03196673,96560.0,96559.0,0.04824659]
["bitfinex","BTCUSD",1739973108294,0.03196673,96560.0,96559.0,0.04050204]
["bitfinex","BTCUSD",1739973108443,0.03196673,96560.0,96559.0,0.02114295]
["bitfinex","BTCUSD",1739973112629,0.03196673,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973113469,0.03196673,96560.0,96559.0,0.02114295]
["bitfinex","BTCUSD",1739973113674,0.01573519,96560.0,96559.0,0.02114295]
["bitfinex","BTCUSD",1739973114426,0.17107819,96560.0,96559.0,0.02114295]
["bitfinex","BTCUSD",1739973114634,0.32107819,96560.0,96559.0,0.02114295]
["bitfinex","BTCUSD",1739973114835,0.32107819,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973116838,0.33731075,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973120350,1.19408875,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973120584,1.75419755,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973120760,2.6449832,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973120957,2.62824355,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973121158,2.46542355,96560.0,96559.0,0.0088512]
["bitfinex","BTCUSD",1739973121458,2.46442355,96560.0,96559.0,0.0068512]
["bitfinex","BTCUSD",1739973121661,2.46442355,96560.0,96559.0,0.0078512]
["bitfinex","BTCUSD",1739973122612,2.46342355,96560.0,96559.0,0.0018512]
["bitfinex","BTCUSD",1739973123219,2.46342355,96560.0,96559.0,0.0028512]
["bitfinex","BTCUSD",1739973123737,2.46342355,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1739973123738,2.4912839,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1739973123945,2.63606782,96560.0,96559.0,0.0001492]
["bitfinex","BTCUSD",1739973124492,2.64022082,96560.0,96559.0,0.0001492]
["bitfinex","BTCUSD",1739973124849,2.64022082,96560.0,96559.0,0.0010002]
["bitfinex","BTCUSD",1739973125071,2.64022082,96560.0,96559.0,2e-07]
["bitfinex","BTCUSD",1739973125252,0.452347,96558.0,96557.0,0.000811]
["bitfinex","BTCUSD",1739973125445,4.96162771,96558.0,96557.0,0.000811]
["bitfinex","BTCUSD",1739973126642,4.97786483,96558.0,96557.0,0.000811]
["bitfinex","BTCUSD",1739973127042,4.98186483,96558.0,96557.0,0.000811]
["bitfinex","BTCUSD",1739973127423,0.434459,96550.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973127563,4.86466511,96550.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973129274,4.91094903,96550.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973130413,0.57182903,96550.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973130749,4.91794903,96550.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973131767,4.9388011,96550.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973136205,0.30539,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973136415,4.67627043,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973136621,4.71361543,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973137268,3.73216843,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973137479,3.59717043,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973139681,3.61340931,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973140303,3.62123435,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973140700,3.64207624,96531.0,96530.0,0.0008504]
["bitfinex","BTCUSD",1739973142926,3.64207624,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973143870,3.62583736,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973144085,3.67212128,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973144507,0.44644628,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973145039,4.81356628,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973145251,4.81456628,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973146011,4.56879528,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973146452,4.45347628,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973146692,4.53675691,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973147111,4.53475691,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973147347,4.45347628,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973147568,4.45747628,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973148236,4.47371612,96531.0,96530.0,0.00035065]
["bitfinex","BTCUSD",1739973148997,0.305411,96518.0,96517.0,0.0008508]
["bitfinex","BTCUSD",1739973149200,3.60098809,96518.0,96517.0,0.0008508]
["bitfinex","BTCUSD",1739973149399,3.71488409,96518.0,96517.0,0.0008508]
["bitfinex","BTCUSD",1739973149626,3.59787409,96518.0,96517.0,0.0008508]
["bitfinex","BTCUSD",1739973149932,3.61411393,96518.0,96517.0,0.0008508]
["bitfinex","BTCUSD",1739973150721,3.61411393,96518.0,96508.0,0.0777508]
["bitfinex","BTCUSD",1739973150722,0.305425,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973150926,4.71483119,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973151128,3.26166919,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973152008,3.26266919,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973152786,3.28632104,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973153453,3.26466919,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973153667,3.28832104,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973154071,3.30912412,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973154349,3.30612412,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973154708,3.31012412,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973154879,3.41262777,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973155283,3.41662777,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973155705,3.44562777,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973156086,3.48591169,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973156430,3.49191169,96509.0,96508.0,0.0008508]
["bitfinex","BTCUSD",1739973157096,3.49191169,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973157305,0.50045004,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973158081,0.49245004,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973158284,0.49845004,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973158645,0.50869315,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973159239,0.51569315,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973160050,0.547535,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973160731,0.4920413,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973164656,0.4920413,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973164862,0.5232053,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973168418,0.47940222,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973168619,0.44823822,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973169380,0.42499511,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973169794,0.42999511,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973170716,0.42399511,96509.0,96508.0,8e-07]
["bitfinex","BTCUSD",1739973171110,0.305459,96488.0,96487.0,0.0817]
["bitfinex","BTCUSD",1739973171482,0.32170392,96488.0,96487.0,0.0817]
["bitfinex","BTCUSD",1739973172359,0.32170392,96488.0,96487.0,0.0857]
["bitfinex","BTCUSD",1739973173315,0.33277596,96488.0,96487.0,0.0857]
["bitfinex","BTCUSD",1739973173896,0.33277596,96488.0,96487.0,0.0861257]
["bitfinex","BTCUSD",1739973174458,0.31653104,96488.0,96487.0,0.0861257]
["bitfinex","BTCUSD",1739973176592,0.01107204,96488.0,96487.0,0.1358257]
["bitfinex","BTCUSD",1739973176793,0.155459,96488.0,96487.0,0.1358257]
["bitfinex","BTCUSD",1739973176993,0.155459,96488.0,96487.0,0.0841257]
["bitfinex","BTCUSD",1739973177799,0.16646861,96488.0,96487.0,0.0841257]
["bitfinex","BTCUSD",1739973178023,0.16646861,96488.0,96487.0,0.0821257]
["bitfinex","BTCUSD",1739973178223,0.16646861,96488.0,96487.0,0.0801257]
["bitfinex","BTCUSD",1739973178859,0.18271446,96488.0,96487.0,0.0801257]
["bitfinex","BTCUSD",1739973179229,0.18371446,96488.0,96487.0,0.0801257]
["bitfinex","BTCUSD",1739973183497,0.207276,96490.0,96487.0,0.0801257]
["bitfinex","BTCUSD",1739973183725,0.155459,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973183946,0.155459,96488.0,96487.0,0.0822257]
["bitfinex","BTCUSD",1739973184442,0.155459,96488.0,96487.0,0.0832257]
["bitfinex","BTCUSD",1739973184585,0.1662174,96488.0,96487.0,0.0822257]
["bitfinex","BTCUSD",1739973185071,0.1662174,96488.0,96487.0,0.0832257]
["bitfinex","BTCUSD",1739973185475,0.1662174,96488.0,96487.0,0.0822257]
["bitfinex","BTCUSD",1739973185611,0.3162174,96488.0,96487.0,0.0822257]
["bitfinex","BTCUSD",1739973185819,0.3172174,96488.0,96487.0,0.0822257]
["bitfinex","BTCUSD",1739973186265,0.38563119,96488.0,96487.0,0.0822257]
["bitfinex","BTCUSD",1739973186472,0.38563119,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973186700,3.14575019,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973189224,3.12637619,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973189644,3.10337819,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973190470,3.11962505,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973193893,0.40187805,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973194321,4.74399805,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973194825,4.23013805,96488.0,96487.0,0.0004257]
["bitfinex","BTCUSD",1739973197369,0.155462,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973197581,2.2270522,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973198025,2.1918302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973200186,2.1938302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973200605,2.1918302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973200802,2.1948302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973201231,2.1968302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973201553,2.1948302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973201970,2.1968302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973204117,2.2130772,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973204554,2.3630772,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973204995,2.3468302,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973207873,0.3789832,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973208362,3.90932555,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973208770,3.43607855,96486.0,96485.0,0.000851]
["bitfinex","BTCUSD",1739973209379,0.30548,96475.0,96474.0,0.0798]
["bitfinex","BTCUSD",1739973209611,0.37459208,96475.0,96474.0,0.0798]
["bitfinex","BTCUSD",1739973209812,0.37459208,96475.0,96474.0,0.09867264]
["bitfinex","BTCUSD",1739973209943,0.37459208,96475.0,96474.0,0.0798]
["bitfinex","BTCUSD",1739973210145,0.39083963,96475.0,96474.0,0.0798]
["bitfinex","BTCUSD",1739973211339,0.39083963,96475.0,96449.0,0.08301468]
["bitfinex","BTCUSD",1739973211340,0.15549,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973211619,0.22492441,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973212174,2.73379241,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973212827,2.64390341,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973216416,2.63131649,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973216616,2.78131649,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973218376,0.39555549,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973218787,3.32065049,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973218990,3.33590049,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973219187,3.27220949,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973219371,3.27193479,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973219571,3.04725379,96469.0,96468.0,0.0823]
["bitfinex","BTCUSD",1739973219774,0.1555,96463.0,96461.0,0.0791]
["bitfinex","BTCUSD",1739973219957,0.2252568,96463.0,96461.0,0.0791]
["bitfinex","BTCUSD",1739973221401,0.24150519,96463.0,96461.0,0.0791]
["bitfinex","BTCUSD",1739973225278,0.24150519,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973225279,0.17174839,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973230837,0.17174839,96463.0,96462.0,0.09748401]
["bitfinex","BTCUSD",1739973231043,0.01624839,96463.0,96462.0,0.09748401]
["bitfinex","BTCUSD",1739973231245,0.17174839,96463.0,96462.0,0.09748401]
["bitfinex","BTCUSD",1739973231631,0.1555,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973233328,0.007919,96476.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973233329,0.15,96470.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973233509,0.1555,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973233645,0.1555,96463.0,96462.0,0.09748401]
["bitfinex","BTCUSD",1739973234355,0.1555,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973234981,0.17174854,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973235758,0.1555,96463.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973236830,0.0008512,96469.0,96462.0,0.080351]
["bitfinex","BTCUSD",1739973237055,0.0008512,96469.0,96466.0,0.0766]
["bitfinex","BTCUSD",1739973237262,0.0008512,96469.0,96468.0,0.0766]
["bitfinex","BTCUSD",1739973237817,0.0008512,96469.0,96468.0,0.09372197]
["bitfinex","BTCUSD",1739973237969,0.0008512,96469.0,96468.0,0.09475845]
["bitfinex","BTCUSD",1739973238797,0.0008512,96469.0,96468.0,0.09372197]
["bitfinex","BTCUSD",1739973239401,0.0008512,96469.0,96468.0,0.09675844]
["bitfinex","BTCUSD",1739973239603,0.0008512,96469.0,96468.0,0.09572197]
["bitfinex","BTCUSD",1739973240606,0.01709836,96469.0,96468.0,0.09872197]
["bitfinex","BTCUSD",1739973240966,0.17258836,96469.0,96468.0,0.09872197]
["bitfinex","BTCUSD",1739973241182,0.01709836,96469.0,96468.0,0.09872197]
["bitfinex","BTCUSD",1739973241613,0.01709836,96469.0,96468.0,0.14832197]
["bitfinex","BTCUSD",1739973241764,0.01709836,96469.0,96468.0,0.14935848]
["bitfinex","BTCUSD",1739973243286,0.01709836,96469.0,96468.0,0.14435848]
["bitfinex","BTCUSD",1739973243486,0.0008512,96469.0,96468.0,0.14635848]
["bitfinex","BTCUSD",1739973244045,0.0008512,96469.0,96468.0,0.14435848]
["bitfinex","BTCUSD",1739973244487,0.0018512,96469.0,96468.0,0.14635848]
["bitfinex","BTCUSD",1739973244605,0.0028512,96469.0,96468.0,0.14835848]
["bitfinex","BTCUSD",1739973245653,0.0028512,96469.0,96468.0,0.30384948]
["bitfinex","BTCUSD",1739973245861,0.0028512,96469.0,96468.0,0.30081297]
["bitfinex","BTCUSD",1739973246090,0.0018512,96469.0,96468.0,0.14532197]
["bitfinex","BTCUSD",1739973246326,0.0028512,96469.0,96468.0,0.30784935]
["bitfinex","BTCUSD",1739973246575,0.0028512,96469.0,96468.0,0.30681297]
["bitfinex","BTCUSD",1739973247100,0.0028512,96469.0,96468.0,0.15132197]
["bitfinex","BTCUSD",1739973247307,0.0028512,96469.0,96468.0,0.30784938]
["bitfinex","BTCUSD",1739973247524,0.0028512,96469.0,96468.0,0.30681297]
["bitfinex","BTCUSD",1739973247954,0.0028512,96469.0,96468.0,0.15132197]
["bitfinex","BTCUSD",1739973248181,0.0028512,96469.0,96468.0,0.30784934]
["bitfinex","BTCUSD",1739973248383,0.0028512,96469.0,96468.0,0.30681297]
["bitfinex","BTCUSD",1739973248951,0.0028512,96469.0,96468.0,0.15132197]
["bitfinex","BTCUSD",1739973249187,0.0028512,96469.0,96468.0,0.15278399]
["bitfinex","BTCUSD",1739973255081,0.0028512,96469.0,96468.0,0.30827499]
["bitfinex","BTCUSD",1739973255254,0.0028512,96469.0,96468.0,0.30723857]
["bitfinex","BTCUSD",1739973256159,0.0028512,96469.0,96468.0,0.15174757]
["bitfinex","BTCUSD",1739973256380,0.0028512,96469.0,96468.0,0.15278397]
["bitfinex","BTCUSD",1739973263085,0.0028512,96469.0,96468.0,0.16026397]
["bitfinex","BTCUSD",1739973266595,0.01909753,96469.0,96468.0,0.16026397]
["bitfinex","BTCUSD",1739973268686,0.01909753,96469.0,96468.0,0.15922757]
["bitfinex","BTCUSD",1739973269330,0.01909753,96469.0,96468.0,0.16026401]
["bitfinex","BTCUSD",1739973270122,0.01909753,96469.0,96468.0,0.31575501]
["bitfinex","BTCUSD",1739973270336,0.01909753,96469.0,96468.0,0.31471857]
["bitfinex","BTCUSD",1739973271400,0.01909753,96469.0,96468.0,0.41722222]
["bitfinex","BTCUSD",1739973272550,0.01909753,96469.0,96468.0,0.74182222]
["bitfinex","BTCUSD",1739973273112,0.06871989,96514.0,96468.0,0.50373122]
["bitfinex","BTCUSD",1739973273326,0.01302721,96504.0,96485.0,0.0758]
["bitfinex","BTCUSD",1739973273536,0.06822582,96513.0,96485.0,0.0758]
["bitfinex","BTCUSD",1739973273537,0.06822582,96513.0,96486.0,0.00103622]
["bitfinex","BTCUSD",1739973273737,0.06822582,96513.0,96486.0,0.01708886]
["bitfinex","BTCUSD",1739973273941,0.06822582,96513.0,96484.0,0.0464]
["bitfinex","BTCUSD",1739973274143,0.21822582,96513.0,96484.0,0.0464]
["bitfinex","BTCUSD",1739973274345,0.21822582,96513.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739973274346,0.155435,96503.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739973274552,0.003,96504.0,96487.0,0.15605044]
["bitfinex","BTCUSD",1739973274690,0.003,96504.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739973274901,0.001,96504.0,96491.0,0.00059032]
["bitfinex","BTCUSD",1739973275093,0.156434,96504.0,96492.0,0.00059031]
["bitfinex","BTCUSD",1739973275294,0.001,96504.0,96494.0,0.0478]
["bitfinex","BTCUSD",1739973275501,0.001,96504.0,96495.0,0.00059023]
["bitfinex","BTCUSD",1739973275706,0.001,96504.0,96496.0,0.00059029]
["bitfinex","BTCUSD",1739973276506,0.001,96504.0,96497.0,0.0797]
["bitfinex","BTCUSD",1739973276637,0.01624254,96503.0,96498.0,0.00059032]
["bitfinex","BTCUSD",1739973276840,0.01624254,96503.0,96500.0,0.0797]
["bitfinex","BTCUSD",1739973277069,0.01624254,96503.0,96501.0,0.00059018]
["bitfinex","BTCUSD",1739973277270,0.01624254,96503.0,96502.0,0.00059019]
["bitfinex","BTCUSD",1739973277643,0.01624254,96503.0,96502.0,0.01764963]
["bitfinex","BTCUSD",1739973278627,0.01624254,96503.0,96502.0,0.01864963]
["bitfinex","BTCUSD",1739973280531,0.01624254,96503.0,96502.0,0.01964963]
["bitfinex","BTCUSD",1739973282243,0.01624254,96503.0,96502.0,0.01905944]
["bitfinex","BTCUSD",1739973283110,0.01624254,96503.0,96502.0,0.01805944]
["bitfinex","BTCUSD",1739973283480,0.155423,96511.0,96502.0,0.02205944]
["bitfinex","BTCUSD",1739973283879,0.155423,96511.0,96502.0,0.02105944]
["bitfinex","BTCUSD",1739973284260,0.0008512,96503.0,96502.0,0.02605944]
["bitfinex","BTCUSD",1739973284459,0.0008512,96503.0,96502.0,0.02205944]
["bitfinex","BTCUSD",1739973284659,0.0008512,96503.0,96502.0,0.01905944]
["bitfinex","BTCUSD",1739973284926,0.0008512,96503.0,96502.0,0.02105944]
["bitfinex","BTCUSD",1739973285107,0.0008512,96503.0,96502.0,0.01905944]
["bitfinex","BTCUSD",1739973285746,0.0008512,96503.0,96502.0,0.0196496]
["bitfinex","BTCUSD",1739973285885,0.0008512,96503.0,96502.0,0.01905944]
["bitfinex","BTCUSD",1739973286518,0.0008512,96503.0,96502.0,0.01705944]
["bitfinex","BTCUSD",1739973286677,0.0008512,96503.0,96502.0,0.02105944]
["bitfinex","BTCUSD",1739973286877,0.0008512,96503.0,96502.0,0.009]
["bitfinex","BTCUSD",1739973287140,0.0008512,96503.0,96502.0,0.02605944]
["bitfinex","BTCUSD",1739973287286,0.0008512,96503.0,96502.0,0.009]
["bitfinex","BTCUSD",1739973287482,0.0008512,96503.0,96502.0,0.02605944]
["bitfinex","BTCUSD",1739973289124,0.0008512,96503.0,96502.0,0.03349944]
["bitfinex","BTCUSD",1739973291083,0.0008512,96503.0,96502.0,0.03408959]
["bitfinex","BTCUSD",1739973291297,0.0008512,96503.0,96502.0,0.31742659]
["bitfinex","BTCUSD",1739973291495,0.0008512,96503.0,96502.0,0.31683644]
["bitfinex","BTCUSD",1739973293229,0.0008512,96503.0,96502.0,0.41934009]
["bitfinex","BTCUSD",1739973294808,0.0008512,96503.0,96502.0,0.41534009]
["bitfinex","BTCUSD",1739973294989,0.0008512,96503.0,96502.0,0.41034009]
["bitfinex","BTCUSD",1739973296145,0.0008512,96503.0,96502.0,0.41734009]
["bitfinex","BTCUSD",1739973296551,0.0008512,96503.0,96502.0,0.42334009]
["bitfinex","BTCUSD",1739973300998,0.0008512,96503.0,96502.0,0.26790309]
["bitfinex","BTCUSD",1739973301302,0.0008512,96503.0,96502.0,0.42334009]
["bitfinex","BTCUSD",1739973305122,0.0008512,96503.0,96502.0,0.429372]
["bitfinex","BTCUSD",1739973306519,0.0008512,96503.0,96502.0,0.449372]
["bitfinex","BTCUSD",1739973307319,0.0008512,96503.0,96502.0,0.469372]
["bitfinex","BTCUSD",1739973307737,0.0008512,96503.0,96502.0,0.786972]
["bitfinex","BTCUSD",1739973307939,0.0008512,96503.0,96502.0,0.780972]
["bitfinex","BTCUSD",1739973308143,0.0008512,96503.0,96502.0,0.787972]
["bitfinex","BTCUSD",1739973309398,0.0008512,96503.0,96502.0,0.810972]
["bitfinex","BTCUSD",1739973309551,0.0008512,96503.0,96502.0,0.960972]
["bitfinex","BTCUSD",1739973309755,0.0008512,96503.0,96502.0,1.00030628]
["bitfinex","BTCUSD",1739973309958,0.0008512,96503.0,96502.0,0.99330628]
["bitfinex","BTCUSD",1739973310359,0.0008512,96503.0,96502.0,1.10970628]
["bitfinex","BTCUSD",1739973310589,0.0008512,96503.0,96502.0,1.10270628]
["bitfinex","BTCUSD",1739973310861,0.0008512,96503.0,96502.0,1.13496122]
["bitfinex","BTCUSD",1739973311059,2e-07,96503.0,96502.0,1.10270628]
["bitfinex","BTCUSD",1739973311275,2e-07,96503.0,96502.0,1.14196122]
["bitfinex","BTCUSD",1739973311711,2e-07,96503.0,96502.0,1.68766122]
["bitfinex","BTCUSD",1739973312749,2e-07,96503.0,96502.0,1.64140628]
["bitfinex","BTCUSD",1739973312950,2e-07,96503.0,96502.0,1.64840628]
["bitfinex","BTCUSD",1739973313158,2e-07,96503.0,96502.0,1.65540628]
["bitfinex","BTCUSD",1739973313378,2e-07,96503.0,96502.0,1.64840628]
["bitfinex","BTCUSD",1739973313740,2e-07,96503.0,96502.0,1.65540628]
["bitfinex","BTCUSD",1739973314142,2e-07,96503.0,96502.0,1.64840628]
["bitfinex","BTCUSD",1739973314342,2e-07,96503.0,96502.0,1.64140628]
["bitfinex","BTCUSD",1739973314572,2e-07,96503.0,96502.0,1.64840628]
["bitfinex","BTCUSD",1739973314765,2e-07,96503.0,96502.0,1.65540628]
["bitfinex","BTCUSD",1739973315145,2e-07,96503.0,96502.0,1.64937437]
["bitfinex","BTCUSD",1739973316048,2e-07,96503.0,96502.0,1.64237437]
["bitfinex","BTCUSD",1739973316559,2e-07,96503.0,96502.0,1.63537437]
["bitfinex","BTCUSD",1739973316776,2e-07,96503.0,96502.0,1.64937437]
["bitfinex","BTCUSD",1739973317360,2e-07,96503.0,96502.0,1.64237437]
["bitfinex","BTCUSD",1739973317557,2e-07,96503.0,96502.0,1.64937437]
["bitfinex","BTCUSD",1739973322992,2e-07,96503.0,96502.0,1.64937437]
["bitfinex","BTCUSD",1739973327481,2e-07,96503.0,96502.0,1.88229437]
["bitfinex","BTCUSD",1739973331556,2e-07,96503.0,96502.0,1.88271977]
["bitfinex","BTCUSD",1739973332399,0.0008514,96517.0,96516.0,0.345414]
["bitfinex","BTCUSD",1739973332611,0.0008514,96517.0,96516.0,1.47351765]
["bitfinex","BTCUSD",1739973332828,0.0008514,96517.0,96516.0,1.49078727]
["bitfinex","BTCUSD",1739973334003,0.0008514,96517.0,96516.0,1.49778727]
["bitfinex","BTCUSD",1739973334750,0.0008514,96517.0,96516.0,1.50478727]
["bitfinex","BTCUSD",1739973336194,0.0008514,96517.0,96516.0,1.52551779]
["bitfinex","BTCUSD",1739973337869,0.207142,96552.0,96526.0,0.02]
["bitfinex","BTCUSD",1739973338096,0.01623593,96550.0,96527.0,0.44494218]
["bitfinex","BTCUSD",1739973338273,0.01623593,96550.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739973338453,0.01623593,96550.0,96536.0,0.12032567]
["bitfinex","BTCUSD",1739973338655,0.02854636,96550.0,96536.0,0.12032567]
["bitfinex","BTCUSD",1739973340341,0.02854636,96550.0,96536.0,0.12132567]
["bitfinex","BTCUSD",1739973340751,0.03324636,96550.0,96536.0,0.27670667]
["bitfinex","BTCUSD",1739973340953,0.03324636,96550.0,96536.0,0.27770667]
["bitfinex","BTCUSD",1739973341797,0.03324636,96550.0,96536.0,0.12232567]
["bitfinex","BTCUSD",1739973342275,0.03324636,96550.0,96536.0,0.27770767]
["bitfinex","BTCUSD",1739973342749,0.03324636,96550.0,96536.0,0.12232567]
["bitfinex","BTCUSD",1739973343304,0.18903076,96550.0,96536.0,0.12173652]
["bitfinex","BTCUSD",1739973343646,0.01743583,96550.0,96536.0,0.12173652]
["bitfinex","BTCUSD",1739973344988,0.01743583,96550.0,96536.0,0.27711852]
["bitfinex","BTCUSD",1739973346023,0.01743583,96550.0,96537.0,0.00058916]
["bitfinex","BTCUSD",1739973346223,0.01743583,96550.0,96538.0,0.11973284]
["bitfinex","BTCUSD",1739973346493,0.03367119,96550.0,96538.0,0.11973284]
["bitfinex","BTCUSD",1739973346824,0.03367119,96550.0,96539.0,0.00058915]
["bitfinex","BTCUSD",1739973347204,0.03367119,96550.0,96540.0,0.01722552]
["bitfinex","BTCUSD",1739973347767,0.03367119,96550.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739973347980,0.03367119,96550.0,96541.0,0.01722368]
["bitfinex","BTCUSD",1739973348190,0.03367119,96550.0,96539.0,0.01822735]
["bitfinex","BTCUSD",1739973348393,0.02897119,96550.0,96542.0,0.017811]
["bitfinex","BTCUSD",1739973348599,0.02897119,96550.0,96542.0,0.00058916]
["bitfinex","BTCUSD",1739973348809,0.02897119,96550.0,96543.0,0.01722001]
["bitfinex","BTCUSD",1739973349025,0.02897119,96550.0,96544.0,0.00058914]
["bitfinex","BTCUSD",1739973349220,0.02897119,96550.0,96545.0,0.01721633]
["bitfinex","BTCUSD",1739973349489,0.02897119,96550.0,96545.0,0.01780545]
["bitfinex","BTCUSD",1739973350421,0.02897119,96550.0,96545.0,0.02080545]
["bitfinex","BTCUSD",1739973350620,0.02897119,96550.0,96545.0,0.02321633]
["bitfinex","BTCUSD",1739973350997,0.02897119,96550.0,96546.0,0.00744]
["bitfinex","BTCUSD",1739973351559,0.02897119,96550.0,96547.0,0.01780178]
["bitfinex","BTCUSD",1739973351756,0.01666076,96550.0,96547.0,0.01780178]
["bitfinex","BTCUSD",1739973353301,0.01666076,96550.0,96547.0,0.02080178]
["bitfinex","BTCUSD",1739973353497,0.0004254,96550.0,96547.0,0.02080178]
["bitfinex","BTCUSD",1739973353919,0.0004254,96550.0,96547.0,0.02380178]
["bitfinex","BTCUSD",1739973354121,0.01273831,96550.0,96547.0,0.02380178]
["bitfinex","BTCUSD",1739973354330,0.0004254,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739973354537,0.0004254,96550.0,96549.0,0.00058889]
["bitfinex","BTCUSD",1739973354733,0.0004254,96550.0,96549.0,0.17315888]
["bitfinex","BTCUSD",1739973354969,0.0004254,96550.0,96549.0,0.25845354]
["bitfinex","BTCUSD",1739973355163,0.0004254,96550.0,96549.0,0.27507364]
["bitfinex","BTCUSD",1739973356010,0.0004254,96550.0,96549.0,0.27807364]
["bitfinex","BTCUSD",1739973356212,0.0004254,96550.0,96549.0,0.27507364]
["bitfinex","BTCUSD",1739973356415,0.0004254,96550.0,96549.0,0.28407364]
["bitfinex","BTCUSD",1739973356789,0.0004254,96550.0,96549.0,0.30180624]
["bitfinex","BTCUSD",1739973357234,0.0004254,96550.0,96549.0,0.30880624]
["bitfinex","BTCUSD",1739973357739,0.0004254,96550.0,96549.0,0.28807364]
["bitfinex","BTCUSD",1739973359341,0.0004254,96550.0,96549.0,0.13271264]
["bitfinex","BTCUSD",1739973359542,0.0004254,96550.0,96549.0,0.13330149]
["bitfinex","BTCUSD",1739973359763,0.0004254,96550.0,96549.0,0.03764899]
["bitfinex","BTCUSD",1739973360794,0.0004254,96550.0,96549.0,0.03064899]
["bitfinex","BTCUSD",1739973360997,0.01665869,96550.0,96549.0,0.01744]
["bitfinex","BTCUSD",1739973361613,0.01665869,96550.0,96549.0,0.01144]
["bitfinex","BTCUSD",1739973361769,0.01665869,96550.0,96549.0,0.01544]
["bitfinex","BTCUSD",1739973363566,0.1557844,96550.0,96549.0,0.01544]
["bitfinex","BTCUSD",1739973363776,0.0004254,96550.0,96549.0,0.01544]
["bitfinex","BTCUSD",1739973363973,0.1557844,96550.0,96549.0,0.01544]
["bitfinex","BTCUSD",1739973366522,0.17201787,96550.0,96549.0,0.01544]
["bitfinex","BTCUSD",1739973366721,0.01665887,96550.0,96549.0,0.01544]
["bitfinex","BTCUSD",1739973368042,0.01665887,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973369663,0.17201787,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973369890,0.01665887,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973370476,0.01665887,96550.0,96549.0,0.0088508]
["bitfinex","BTCUSD",1739973370674,0.01665887,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973370898,0.01665887,96550.0,96549.0,0.03349979]
["bitfinex","BTCUSD",1739973371102,0.17201787,96550.0,96549.0,0.03349979]
["bitfinex","BTCUSD",1739973371323,0.17201787,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973372715,0.01665887,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973372889,0.01665887,96550.0,96549.0,0.03349979]
["bitfinex","BTCUSD",1739973373095,0.01665887,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973373305,0.17201787,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973373738,0.1557844,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973375999,0.0004254,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973376360,0.0004254,96550.0,96549.0,0.03349979]
["bitfinex","BTCUSD",1739973376568,0.01665857,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973376781,0.01665857,96550.0,96549.0,0.03349979]
["bitfinex","BTCUSD",1739973376963,0.01665857,96550.0,96549.0,0.0162908]
["bitfinex","BTCUSD",1739973378711,0.01665857,96550.0,96549.0,0.03349979]
["bitfinex","BTCUSD",1739973379577,0.01665857,96550.0,96549.0,0.11099979]
["bitfinex","BTCUSD",1739973383958,0.0004254,96550.0,96549.0,0.11099979]
["bitfinex","BTCUSD",1739973386989,0.01665853,96550.0,96549.0,0.11099979]
["bitfinex","BTCUSD",1739973391381,0.01665853,96550.0,96549.0,0.26636079]
["bitfinex","BTCUSD",1739973391577,0.01665853,96550.0,96549.0,0.11099979]
["bitfinex","BTCUSD",1739973392000,0.01665853,96550.0,96549.0,0.26636079]
["bitfinex","BTCUSD",1739973392172,0.01665853,96550.0,96549.0,0.36886444]
["bitfinex","BTCUSD",1739973392746,0.01665853,96550.0,96549.0,0.21350344]
["bitfinex","BTCUSD",1739973393502,0.0004254,96550.0,96549.0,0.21350344]
["bitfinex","BTCUSD",1739973407489,0.0004254,96550.0,96549.0,0.11099979]
["bitfinex","BTCUSD",1739973414457,0.0004254,96550.0,96549.0,0.13040835]
["bitfinex","BTCUSD",1739973416866,0.01665826,96550.0,96549.0,0.13040835]
["bitfinex","BTCUSD",1739973432053,0.01665826,96550.0,96549.0,0.12296835]
["bitfinex","BTCUSD",1739973432257,0.17201726,96550.0,96549.0,0.05290835]
["bitfinex","BTCUSD",1739973432464,0.17331189,96550.0,96549.0,0.05290835]
["bitfinex","BTCUSD",1739973432783,0.15707903,96550.0,96549.0,0.03569936]
["bitfinex","BTCUSD",1739973433151,0.15707903,96550.0,96549.0,0.03169936]
["bitfinex","BTCUSD",1739973433580,0.15707903,96550.0,96549.0,0.02725936]
["bitfinex","BTCUSD",1739973434105,0.15707903,96550.0,96549.0,0.0038508]
["bitfinex","BTCUSD",1739973434305,0.15707903,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973435938,0.17331307,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973438288,0.17201844,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973439052,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973439254,0.17201844,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973439457,0.17201844,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973439680,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973440233,0.01665944,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973440361,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973440600,0.01665944,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973440805,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973441008,0.01665944,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973441206,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973441406,0.01665944,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973441658,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973441863,0.01665944,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973442033,0.01665944,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973442234,0.01665944,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973443677,0.0004254,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973444044,0.1557844,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973444247,0.0004254,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973444675,0.0004254,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973444881,0.0004254,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973445432,0.1557844,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973445737,0.15707913,96550.0,96549.0,0.02550979]
["bitfinex","BTCUSD",1739973445867,0.15707913,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973446574,0.17331298,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973447780,0.173313,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973448176,1.11291018,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973448378,1.11161536,96550.0,96549.0,0.0078508]
["bitfinex","BTCUSD",1739973449673,1.11161536,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1739973450081,1.11161536,96550.0,96549.0,0.0028508]
["bitfinex","BTCUSD",1739973450416,1.11161536,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1739973450620,1.11261536,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1739973451062,0.83810258,96550.0,96536.0,0.0008508]
["bitfinex","BTCUSD",1739973451270,0.35158,96537.0,96536.0,0.0008508]
["bitfinex","BTCUSD",1739973451484,1.6754405,96537.0,96536.0,0.0008508]
["bitfinex","BTCUSD",1739973451893,1.69167837,96537.0,96536.0,0.0008508]
["bitfinex","BTCUSD",1739973453572,1.6754405,96537.0,96536.0,0.0008508]
["bitfinex","BTCUSD",1739973454443,1.6754405,96537.0,96536.0,0.0018508]
["bitfinex","BTCUSD",1739973454620,1.77794415,96537.0,96536.0,0.0028508]
["bitfinex","BTCUSD",1739973456122,1.82422807,96537.0,96536.0,0.0028508]
["bitfinex","BTCUSD",1739973456793,1.84046663,96537.0,96536.0,0.0028508]
["bitfinex","BTCUSD",1739973457821,1.73796298,96537.0,96536.0,0.0028508]
["bitfinex","BTCUSD",1739973463626,1.72172442,96537.0,96536.0,0.0028508]
["bitfinex","BTCUSD",1739973466502,1.73796335,96537.0,96536.0,0.0028508]
["bitfinex","BTCUSD",1739973468328,0.15,96536.0,96514.0,0.0793]
["bitfinex","BTCUSD",1739973468526,0.155416,96515.0,96514.0,0.0793]
["bitfinex","BTCUSD",1739973468899,0.15671121,96515.0,96514.0,0.0793]
["bitfinex","BTCUSD",1739973469309,0.17295127,96515.0,96514.0,0.0793]
["bitfinex","BTCUSD",1739973469912,0.17165606,96515.0,96514.0,0.0793]
["bitfinex","BTCUSD",1739973470118,0.17165606,96515.0,96514.0,0.0803]
["bitfinex","BTCUSD",1739973470717,0.17165606,96515.0,96514.0,0.0863]
["bitfinex","BTCUSD",1739973471144,0.17165606,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973473772,0.18600777,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973474699,0.16976771,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973477588,0.18730323,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973477786,0.18600802,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973480503,0.18730323,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973480760,0.18600802,96515.0,96514.0,0.0933]
["bitfinex","BTCUSD",1739973482081,0.03059202,96515.0,96514.0,0.1387]
["bitfinex","BTCUSD",1739973482629,0.18600802,96515.0,96514.0,0.1387]
["bitfinex","BTCUSD",1739973483356,0.18600802,96515.0,96514.0,0.1395508]
["bitfinex","BTCUSD",1739973483699,0.18600802,96515.0,96514.0,0.15727409]
["bitfinex","BTCUSD",1739973486306,0.18600802,96515.0,96514.0,0.14327409]
["bitfinex","BTCUSD",1739973486511,0.18600802,96515.0,96514.0,0.14927409]
["bitfinex","BTCUSD",1739973486757,0.18600802,96515.0,96514.0,0.15427409]
["bitfinex","BTCUSD",1739973487115,0.16976771,96515.0,96514.0,0.15427409]
["bitfinex","BTCUSD",1739973490040,0.18600787,96515.0,96514.0,0.15427409]
["bitfinex","BTCUSD",1739973493620,0.16976771,96515.0,96514.0,0.15427409]
["bitfinex","BTCUSD",1739973494046,0.16976771,96515.0,96514.0,0.10887409]
["bitfinex","BTCUSD",1739973494513,0.16976771,96515.0,96514.0,0.0911508]
["bitfinex","BTCUSD",1739973496607,0.18600779,96515.0,96514.0,0.0911508]
["bitfinex","BTCUSD",1739973503633,0.33600779,96515.0,96514.0,0.0911508]
["bitfinex","BTCUSD",1739973504258,0.4029719,96515.0,96514.0,0.0118508]
["bitfinex","BTCUSD",1739973505532,1.2134009,96515.0,96514.0,0.0118508]
["bitfinex","BTCUSD",1739973505731,3.71462472,96515.0,96514.0,0.0118508]
["bitfinex","BTCUSD",1739973505974,4.18614164,96515.0,96514.0,0.0118508]
["bitfinex","BTCUSD",1739973506182,4.15849764,96515.0,96514.0,0.0118508]
["bitfinex","BTCUSD",1739973506547,4.15849764,96515.0,96514.0,0.0068508]
["bitfinex","BTCUSD",1739973506747,4.16830369,96515.0,96514.0,0.0068508]
["bitfinex","BTCUSD",1739973506967,4.16830369,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973507268,4.17030369,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973507449,4.1887647,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973507773,4.1867647,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973508157,4.1917647,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973508771,4.3532857,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973509034,4.26707268,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973509241,4.23591568,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973510181,4.22378168,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973512588,4.2700656,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973515490,4.25382262,96515.0,96514.0,0.0008508]
["bitfinex","BTCUSD",1739973516273,0.305435,96503.0,96502.0,0.0004254]
["bitfinex","BTCUSD",1739973516447,2.17776431,96503.0,96502.0,0.0004254]
["bitfinex","BTCUSD",1739973516673,2.18088131,96503.0,96502.0,0.0004254]
["bitfinex","BTCUSD",1739973516812,2.03503031,96503.0,96502.0,0.0004254]
["bitfinex","BTCUSD",1739973517658,2.03503031,96503.0,96502.0,0.0044254]
["bitfinex","BTCUSD",1739973518567,2.05127416,96503.0,96502.0,0.0044254]
["bitfinex","BTCUSD",1739973519167,2.01880916,96503.0,96502.0,0.0024254]
["bitfinex","BTCUSD",1739973519374,2.01880916,96503.0,96502.0,0.0004254]
["bitfinex","BTCUSD",1739973523870,2.04180916,96503.0,96502.0,0.0004254]
["bitfinex","BTCUSD",1739973526006,0.305459,96488.0,96487.0,0.0798255]
["bitfinex","BTCUSD",1739973526186,0.37387279,96488.0,96487.0,0.0798255]
["bitfinex","BTCUSD",1739973526387,0.37387279,96488.0,96487.0,0.09759843]
["bitfinex","BTCUSD",1739973526599,0.37387279,96488.0,96487.0,0.0798255]
["bitfinex","BTCUSD",1739973527179,0.37387279,96488.0,96487.0,0.0838255]
["bitfinex","BTCUSD",1739973527350,0.37387279,96488.0,96487.0,0.0878255]
["bitfinex","BTCUSD",1739973528620,0.22387279,96488.0,96487.0,0.0878255]
["bitfinex","BTCUSD",1739973529688,0.24011769,96488.0,96487.0,0.0878255]
["bitfinex","BTCUSD",1739973535985,0.38880218,96488.0,96487.0,0.0878255]
["bitfinex","BTCUSD",1739973539677,0.37255728,96488.0,96487.0,0.0715855]
["bitfinex","BTCUSD",1739973542699,0.37255728,96488.0,96487.0,0.072011]
["bitfinex","BTCUSD",1739973542903,0.38880229,96488.0,96487.0,0.072011]
["bitfinex","BTCUSD",1739973544148,0.37255728,96488.0,96487.0,0.072011]
["bitfinex","BTCUSD",1739973544891,0.37255728,96488.0,96487.0,0.06247847]
["bitfinex","BTCUSD",1739973546090,0.37255728,96488.0,96487.0,0.05380725]
["bitfinex","BTCUSD",1739973546512,0.305459,96488.0,96487.0,0.05380725]
["bitfinex","BTCUSD",1739973546724,0.305459,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973547150,0.32170347,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973547513,0.17170347,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973548027,0.32170347,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973552896,0.16624447,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973554682,0.16709567,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973556694,0.01709567,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973556901,0.01709567,96488.0,96487.0,0.11698018]
["bitfinex","BTCUSD",1739973557412,0.0008512,96488.0,96487.0,0.11698018]
["bitfinex","BTCUSD",1739973557842,0.0008512,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973558257,0.0008512,96488.0,96487.0,0.11698018]
["bitfinex","BTCUSD",1739973560011,0.1563102,96488.0,96487.0,0.12442018]
["bitfinex","BTCUSD",1739973560252,0.1563102,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973560468,0.1563102,96488.0,96487.0,0.12442018]
["bitfinex","BTCUSD",1739973560711,0.1563102,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973562620,0.1563102,96488.0,96487.0,0.12442018]
["bitfinex","BTCUSD",1739973562829,0.1563102,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973563811,0.00129549,96489.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973564028,0.155459,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973564272,0.305459,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973564736,0.305459,96488.0,96487.0,0.10264725]
["bitfinex","BTCUSD",1739973564988,0.305459,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973566393,0.305459,96488.0,96487.0,0.10264725]
["bitfinex","BTCUSD",1739973566590,0.305459,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973567215,0.3063102,96488.0,96487.0,0.10664725]
["bitfinex","BTCUSD",1739973569590,0.3063102,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973596110,0.0008512,96488.0,96487.0,0.09920725]
["bitfinex","BTCUSD",1739973596310,0.1563102,96488.0,96487.0,0.11524457]
["bitfinex","BTCUSD",1739973598772,0.1563102,96488.0,96487.0,0.13467412]
["bitfinex","BTCUSD",1739973600623,0.1563102,96488.0,96487.0,0.13051548]
["bitfinex","BTCUSD",1739973604842,0.0008512,96488.0,96487.0,0.28597648]
["bitfinex","BTCUSD",1739973605052,0.0008512,96488.0,96487.0,0.13051548]
["bitfinex","BTCUSD",1739973605260,0.0008512,96488.0,96487.0,0.13110611]
["bitfinex","BTCUSD",1739973605886,0.0008512,96488.0,96487.0,0.12651548]
["bitfinex","BTCUSD",1739973606526,0.0008512,96488.0,96487.0,0.13251548]
["bitfinex","BTCUSD",1739973606737,0.0008512,96488.0,96487.0,0.12651548]
["bitfinex","BTCUSD",1739973606942,0.0008512,96488.0,96487.0,0.12710612]
["bitfinex","BTCUSD",1739973607184,0.0008512,96488.0,96487.0,0.13110612]
["bitfinex","BTCUSD",1739973607406,0.0008512,96488.0,96487.0,0.28256712]
["bitfinex","BTCUSD",1739973607620,0.0008512,96488.0,96487.0,0.38448013]
["bitfinex","BTCUSD",1739973607759,0.0008512,96488.0,96487.0,0.38848013]
["bitfinex","BTCUSD",1739973608176,0.0008512,96488.0,96487.0,0.38448013]
["bitfinex","BTCUSD",1739973608358,0.0008512,96488.0,96487.0,0.39048013]
["bitfinex","BTCUSD",1739973608714,0.0008512,96488.0,96487.0,0.41048013]
["bitfinex","BTCUSD",1739973608918,0.0008512,96488.0,96487.0,0.40048013]
["bitfinex","BTCUSD",1739973609334,0.0008512,96488.0,96487.0,0.40448013]
["bitfinex","BTCUSD",1739973609556,0.0008512,96488.0,96487.0,0.40748013]
["bitfinex","BTCUSD",1739973609979,0.0008512,96488.0,96487.0,0.41448013]
["bitfinex","BTCUSD",1739973610391,0.0008512,96488.0,96487.0,0.42048391]
["bitfinex","BTCUSD",1739973610628,0.0008512,96488.0,96487.0,0.74508391]
["bitfinex","BTCUSD",1739973612103,0.0008512,96488.0,96487.0,0.57706291]
["bitfinex","BTCUSD",1739973612310,0.0008512,96488.0,96487.0,0.73252391]
["bitfinex","BTCUSD",1739973612729,0.0008512,96488.0,96487.0,0.57706291]
["bitfinex","BTCUSD",1739973613109,0.0008512,96488.0,96487.0,0.73252391]
["bitfinex","BTCUSD",1739973614544,0.0008512,96488.0,96487.0,0.72652013]
["bitfinex","BTCUSD",1739973620780,0.0008512,96488.0,96487.0,0.57105913]
["bitfinex","BTCUSD",1739973621189,0.0008512,96488.0,96487.0,0.56361913]
["bitfinex","BTCUSD",1739973621373,0.0008512,96488.0,96487.0,0.57105913]
["bitfinex","BTCUSD",1739973621571,0.0008512,96488.0,96487.0,0.46111548]
["bitfinex","BTCUSD",1739973621721,0.0008512,96488.0,96487.0,0.46855548]
["bitfinex","BTCUSD",1739973622472,0.1563102,96488.0,96487.0,0.13651548]
["bitfinex","BTCUSD",1739973622676,0.1563102,96488.0,96487.0,0.03790282]
["bitfinex","BTCUSD",1739973622880,0.1563102,96488.0,96487.0,0.0218655]
["bitfinex","BTCUSD",1739973623099,0.1563102,96488.0,96487.0,0.0144255]
["bitfinex","BTCUSD",1739973623740,0.0008512,96488.0,96487.0,0.0144255]
["bitfinex","BTCUSD",1739973624144,0.1563102,96488.0,96487.0,0.0144255]
["bitfinex","BTCUSD",1739973624349,0.1563102,96488.0,96487.0,0.03061448]
["bitfinex","BTCUSD",1739973624573,0.1563102,96488.0,96487.0,0.0074255]
["bitfinex","BTCUSD",1739973624777,0.1563102,96488.0,96487.0,0.0124255]
["bitfinex","BTCUSD",1739973625189,0.1563102,96488.0,96487.0,0.0074255]
["bitfinex","BTCUSD",1739973625396,0.1563102,96488.0,96487.0,0.0004255]
["bitfinex","BTCUSD",1739973625612,0.1563102,96488.0,96487.0,0.0044255]
["bitfinex","BTCUSD",1739973625821,0.1563102,96488.0,96487.0,0.0094255]
["bitfinex","BTCUSD",1739973626029,0.1563102,96488.0,96487.0,0.0044255]
["bitfinex","BTCUSD",1739973626394,0.0008512,96488.0,96487.0,0.0084255]
["bitfinex","BTCUSD",1739973626856,0.1563102,96488.0,96487.0,0.0084255]
["bitfinex","BTCUSD",1739973627458,0.1563102,96488.0,96487.0,0.0044255]
["bitfinex","BTCUSD",1739973627842,0.1563102,96488.0,96487.0,0.0084255]
["bitfinex","BTCUSD",1739973628372,0.1563102,96488.0,96487.0,0.0004255]
["bitfinex","BTCUSD",1739973628600,0.1563102,96488.0,96487.0,0.0044255]
["bitfinex","BTCUSD",1739973628842,0.1563102,96488.0,96487.0,0.0084255]
["bitfinex","BTCUSD",1739973631607,0.15760574,96488.0,96487.0,0.0084255]
["bitfinex","BTCUSD",1739973632390,0.15760574,96488.0,96487.0,0.0044255]
["bitfinex","BTCUSD",1739973632614,0.15760574,96488.0,96487.0,0.0004255]
["bitfinex","BTCUSD",1739973632988,0.15760574,96488.0,96487.0,0.0034255]
["bitfinex","BTCUSD",1739973633690,0.15760574,96488.0,96487.0,0.0064255]
["bitfinex","BTCUSD",1739973636013,0.30760583,96488.0,96487.0,0.0064255]
["bitfinex","BTCUSD",1739973636221,0.3063102,96488.0,96487.0,0.0064255]
["bitfinex","BTCUSD",1739973640029,0.43930848,96488.0,96487.0,0.0064255]
["bitfinex","BTCUSD",1739973640233,0.43930848,96488.0,96462.0,0.050051]
["bitfinex","BTCUSD",1739973640234,0.30549,96469.0,96462.0,0.008291]
["bitfinex","BTCUSD",1739973640436,0.3736089,96469.0,96462.0,0.008291]
["bitfinex","BTCUSD",1739973640737,0.3736089,96469.0,96468.0,5.6e-06]
["bitfinex","BTCUSD",1739973641620,0.3736089,96469.0,96468.0,0.0030056]
["bitfinex","BTCUSD",1739973642171,0.3736089,96469.0,96468.0,0.0060056]
["bitfinex","BTCUSD",1739973644434,0.3736089,96469.0,96468.0,5.6e-06]
["bitfinex","BTCUSD",1739973644634,0.3736089,96469.0,96468.0,0.0010056]
["bitfinex","BTCUSD",1739973644848,0.3736089,96469.0,96468.0,0.0020056]
["bitfinex","BTCUSD",1739973647450,0.3736089,96469.0,96468.0,0.0024312]
["bitfinex","BTCUSD",1739973648252,0.30549,96469.0,96468.0,0.0024312]
["bitfinex","BTCUSD",1739973654957,0.00765427,96477.0,96468.0,0.0024312]
["bitfinex","BTCUSD",1739973654958,0.00763869,96484.0,96468.0,0.0024312]
["bitfinex","BTCUSD",1739973655165,0.155484,96473.0,96469.0,0.0495]
["bitfinex","BTCUSD",1739973655364,0.06901177,96483.0,96469.0,0.06582008]
["bitfinex","BTCUSD",1739973655789,0.15,96474.0,96469.0,0.06582008]
["bitfinex","BTCUSD",1739973656112,0.06771598,96483.0,96469.0,0.06582008]
["bitfinex","BTCUSD",1739973656318,0.155483,96474.0,96469.0,0.06582008]
["bitfinex","BTCUSD",1739973656519,0.06771598,96483.0,96469.0,0.0495]
["bitfinex","BTCUSD",1739973656739,0.155488,96470.0,96469.0,0.0495]
["bitfinex","BTCUSD",1739973657983,0.155488,96470.0,96469.0,0.0505]
["bitfinex","BTCUSD",1739973658195,0.155488,96470.0,96469.0,0.0515]
["bitfinex","BTCUSD",1739973660090,0.155488,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739973660523,0.15678378,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739973660999,0.30678381,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739973661215,0.305488,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1739973662294,0.305488,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1739973662476,0.207318,96471.0,96468.0,0.0004312]
["bitfinex","BTCUSD",1739973662682,0.0012959,96470.0,96468.0,0.0004312]
["bitfinex","BTCUSD",1739973662879,0.22358204,96469.0,96468.0,0.0004312]
["bitfinex","BTCUSD",1739973664543,0.37558204,96469.0,96468.0,0.0004312]
["bitfinex","BTCUSD",1739973665530,0.37658204,96469.0,96468.0,0.0004312]
["bitfinex","BTCUSD",1739973667450,0.37658204,96469.0,96462.0,0.000851]
["bitfinex","BTCUSD",1739973667451,0.173,96468.0,96462.0,0.00042]
["bitfinex","BTCUSD",1739973667660,0.328503,96461.0,96439.0,0.0008502]
["bitfinex","BTCUSD",1739973667839,0.43973683,96461.0,96439.0,0.0008502]
["bitfinex","BTCUSD",1739973668067,4.75144597,96461.0,96439.0,0.0008502]
["bitfinex","BTCUSD",1739973668271,4.30251597,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973668421,0.55070897,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973669151,0.55270897,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973670322,0.56048293,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973670534,0.58048293,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973670947,0.51911079,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973671118,0.52311079,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973671334,0.51711079,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973671545,0.51311079,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973671749,0.51811079,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973671948,0.62761444,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973672277,0.63361444,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973672690,0.53111079,96461.0,96460.0,5e-07]
["bitfinex","BTCUSD",1739973672894,0.305516,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973673093,4.73939972,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973673273,4.78229972,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973673847,4.71881672,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973674030,4.56237972,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973674237,4.52833372,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973674439,0.49377972,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973674643,4.50420372,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973674842,4.60670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973675654,4.59970737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973675873,4.61170737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973676077,4.60670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973676254,4.62670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973676451,4.63170737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973677827,4.62470737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973678037,4.63170737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973678246,4.62670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973678637,4.61970737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973678843,4.63370737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973679043,4.62670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973679578,4.63370737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973680748,4.61970737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973680949,4.62670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973681550,4.61970737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973681788,4.62670737,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973682189,4.63786537,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973682561,4.63086537,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973682740,4.63786537,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973685428,4.63871637,96453.0,96452.0,1e-06]
["bitfinex","BTCUSD",1739973685695,0.305561,96425.0,96424.0,0.0818]
["bitfinex","BTCUSD",1739973685840,0.37604501,96425.0,96424.0,0.0818]
["bitfinex","BTCUSD",1739973686831,0.40004501,96425.0,96424.0,0.0818]
["bitfinex","BTCUSD",1739973687027,0.328572,96418.0,96417.0,0.0485]
["bitfinex","BTCUSD",1739973687248,0.328575,96416.0,96415.0,0.0751]
["bitfinex","BTCUSD",1739973687446,0.39954305,96416.0,96415.0,0.0751]
["bitfinex","BTCUSD",1739973687697,0.58694905,96416.0,96415.0,0.0751]
["bitfinex","BTCUSD",1739973688452,0.59932277,96416.0,96415.0,0.0751]
["bitfinex","BTCUSD",1739973690648,0.59932277,96416.0,96415.0,0.0761]
["bitfinex","BTCUSD",1739973693097,0.38891677,96416.0,96415.0,0.0761]
["bitfinex","BTCUSD",1739973694304,0.38891677,96416.0,96415.0,0.1237]
["bitfinex","BTCUSD",1739973696979,0.38891677,96416.0,96415.0,0.1241255]
["bitfinex","BTCUSD",1739973708287,0.38891677,96416.0,96415.0,0.0765255]
["bitfinex","BTCUSD",1739973714410,0.39139677,96416.0,96415.0,0.0765255]
["bitfinex","BTCUSD",1739973714989,0.41439677,96416.0,96415.0,0.0014255]
["bitfinex","BTCUSD",1739973716043,0.41439677,96416.0,96415.0,0.0004255]
["bitfinex","BTCUSD",1739973716410,0.41439677,96416.0,96415.0,0.0014255]
["bitfinex","BTCUSD",1739973716818,0.41439677,96416.0,96415.0,0.0004255]
["bitfinex","BTCUSD",1739973718722,0.10882177,96416.0,96415.0,0.0004255]
["bitfinex","BTCUSD",1739973718929,0.11011841,96416.0,96415.0,0.0004255]
["bitfinex","BTCUSD",1739973719517,0.26669341,96416.0,96415.0,0.0004255]
["bitfinex","BTCUSD",1739973719719,0.26539677,96416.0,96415.0,0.0004255]
["bitfinex","BTCUSD",1739973724354,0.173,96415.0,96397.0,0.0489]
["bitfinex","BTCUSD",1739973724582,0.305608,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973724802,1.530907,96396.0,96395.0,0.09787843]
["bitfinex","BTCUSD",1739973725009,1.519237,96396.0,96395.0,0.09787843]
["bitfinex","BTCUSD",1739973725121,1.50832,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973729401,0.377652,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973729612,0.38549978,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973730025,2.30801678,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973730238,0.38549978,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973730442,2.30697678,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973730620,2.05951178,96396.0,96395.0,0.0814]
["bitfinex","BTCUSD",1739973732584,0.305635,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739973732808,0.37859393,96379.0,96378.0,0.53290976]
["bitfinex","BTCUSD",1739973733143,2.35602593,96379.0,96378.0,0.53290976]
["bitfinex","BTCUSD",1739973733348,2.35914693,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739973733547,0.37859393,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739973733752,0.37859393,96379.0,96378.0,0.53130507]
["bitfinex","BTCUSD",1739973735151,0.305635,96379.0,96378.0,0.53130507]
["bitfinex","BTCUSD",1739973735613,0.305635,96379.0,96378.0,0.65960507]
["bitfinex","BTCUSD",1739973742177,0.37859393,96379.0,96378.0,0.53130507]
["bitfinex","BTCUSD",1739973742719,3.13095293,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739973743309,3.15395293,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739973743535,3.13219493,96379.0,96378.0,0.5164]
["bitfinex","BTCUSD",1739973743708,3.13219493,96379.0,96378.0,0.47942307]
["bitfinex","BTCUSD",1739973744135,3.45639493,96379.0,96378.0,0.47942307]
["bitfinex","BTCUSD",1739973744583,0.173,96367.0,96355.0,0.0004256]
["bitfinex","BTCUSD",1739973744794,0.173,96367.0,96316.0,0.3246]
["bitfinex","BTCUSD",1739973744795,0.305711,96332.0,96331.0,0.0811]
["bitfinex","BTCUSD",1739973745006,0.38120108,96332.0,96331.0,0.09510618]
["bitfinex","BTCUSD",1739973745215,0.305717,96328.0,96321.0,0.0797]
["bitfinex","BTCUSD",1739973745425,0.38142261,96328.0,96321.0,0.0797]
["bitfinex","BTCUSD",1739973746630,0.38242261,96328.0,96321.0,0.0797]
["bitfinex","BTCUSD",1739973746863,0.38342261,96328.0,96327.0,0.0014256]
["bitfinex","BTCUSD",1739973747071,0.38342261,96328.0,96327.0,0.0004256]
["bitfinex","BTCUSD",1739973747289,1.26799061,96328.0,96327.0,0.0004256]
["bitfinex","BTCUSD",1739973747491,0.20169009,96328.0,96292.0,0.00748]
["bitfinex","BTCUSD",1739973747707,0.40084878,96327.0,96298.0,0.0773]
["bitfinex","BTCUSD",1739973747897,0.15,96326.0,96307.0,0.08301468]
["bitfinex","BTCUSD",1739973748096,0.155724,96324.0,96307.0,0.08301468]
["bitfinex","BTCUSD",1739973748416,0.00129785,96323.0,96307.0,0.08301468]
["bitfinex","BTCUSD",1739973748574,0.15,96320.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973748777,0.00129776,96323.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973749037,0.15,96314.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973750000,0.15,96322.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973750197,0.15,96317.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973750397,0.15,96320.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973750671,0.155735,96317.0,96308.0,0.00752]
["bitfinex","BTCUSD",1739973750842,0.155735,96317.0,96307.0,0.08301468]
["bitfinex","BTCUSD",1739973751074,0.15,96318.0,96307.0,0.08301468]
["bitfinex","BTCUSD",1739973751267,0.0009945,96327.0,96317.0,0.08301468]
["bitfinex","BTCUSD",1739973751465,0.0009945,96327.0,96322.0,0.0484]
["bitfinex","BTCUSD",1739973751639,0.001,96328.0,96322.0,0.0484]
["bitfinex","BTCUSD",1739973751996,0.001,96328.0,96323.0,0.01256006]
["bitfinex","BTCUSD",1739973752414,0.01261882,96328.0,96323.0,0.01256006]
["bitfinex","BTCUSD",1739973752620,0.001,96328.0,96322.0,0.0484]
["bitfinex","BTCUSD",1739973752842,0.151,96328.0,96323.0,0.01256006]
["bitfinex","BTCUSD",1739973753274,0.151,96328.0,96324.0,0.00752]
["bitfinex","BTCUSD",1739973753489,0.151,96328.0,96324.0,0.01882221]
["bitfinex","BTCUSD",1739973753696,0.151,96328.0,96324.0,0.00752]
["bitfinex","BTCUSD",1739973753899,0.001,96328.0,96323.0,0.00752]
["bitfinex","BTCUSD",1739973754239,0.001,96328.0,96324.0,0.01130221]
["bitfinex","BTCUSD",1739973754857,0.002,96328.0,96324.0,0.01130221]
["bitfinex","BTCUSD",1739973755373,0.001,96328.0,96324.0,0.01130221]
["bitfinex","BTCUSD",1739973755580,0.001,96328.0,96323.0,0.00752]
["bitfinex","BTCUSD",1739973755791,0.002,96328.0,96324.0,0.01530221]
["bitfinex","BTCUSD",1739973755994,0.002,96328.0,96324.0,0.004]
["bitfinex","BTCUSD",1739973756172,0.001,96328.0,96324.0,0.0809]
["bitfinex","BTCUSD",1739973756375,0.001,96328.0,96325.0,0.01130037]
["bitfinex","BTCUSD",1739973757803,0.002,96328.0,96325.0,0.01130037]
["bitfinex","BTCUSD",1739973758258,0.001,96328.0,96325.0,0.01130037]
["bitfinex","BTCUSD",1739973758672,0.002,96328.0,96325.0,0.01330037]
["bitfinex","BTCUSD",1739973759063,0.0028526,96328.0,96325.0,0.01330037]
["bitfinex","BTCUSD",1739973764657,0.0028526,96328.0,96327.0,0.08301468]
["bitfinex","BTCUSD",1739973765067,0.0028526,96328.0,96327.0,0.25003036]
["bitfinex","BTCUSD",1739973765246,0.0028526,96328.0,96327.0,0.35253401]
["bitfinex","BTCUSD",1739973765449,0.0018526,96328.0,96327.0,0.35253401]
["bitfinex","BTCUSD",1739973765915,0.0028526,96328.0,96327.0,0.43133401]
["bitfinex","BTCUSD",1739973766122,0.0028526,96328.0,96327.0,0.49953401]
["bitfinex","BTCUSD",1739973766348,0.0018526,96328.0,96327.0,0.49753401]
["bitfinex","BTCUSD",1739973766544,0.0018526,96328.0,96327.0,0.49953401]
["bitfinex","BTCUSD",1739973766545,0.0028526,96328.0,96327.0,0.49953401]
["bitfinex","BTCUSD",1739973768163,0.0018526,96328.0,96327.0,0.49753401]
["bitfinex","BTCUSD",1739973768364,0.0018526,96328.0,96327.0,1.41083401]
["bitfinex","BTCUSD",1739973768572,0.00129704,96384.0,96340.0,0.048]
["bitfinex","BTCUSD",1739973768816,0.01173124,96367.0,96341.0,0.11317864]
["bitfinex","BTCUSD",1739973769158,0.15,96368.0,96341.0,0.11317864]
["bitfinex","BTCUSD",1739973769383,0.15,96368.0,96342.0,0.0754]
["bitfinex","BTCUSD",1739973769609,0.00129706,96382.0,96350.0,0.08301468]
["bitfinex","BTCUSD",1739973769776,0.0009837,96368.0,96352.0,0.154677]
["bitfinex","BTCUSD",1739973770002,0.0009837,96368.0,96353.0,0.01165286]
["bitfinex","BTCUSD",1739973770201,0.15,96371.0,96353.0,0.01165286]
["bitfinex","BTCUSD",1739973770615,0.15,96371.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739973770817,0.15,96371.0,96355.0,0.01164917]
["bitfinex","BTCUSD",1739973771159,0.16201767,96371.0,96355.0,0.01164917]
["bitfinex","BTCUSD",1739973771812,0.16201767,96371.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739973772025,0.15,96369.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739973772375,0.15,96369.0,96353.0,0.01165286]
["bitfinex","BTCUSD",1739973772589,0.15,96367.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739973772850,0.15,96367.0,96353.0,0.01917286]
["bitfinex","BTCUSD",1739973773097,0.155656,96366.0,96353.0,0.01917286]
["bitfinex","BTCUSD",1739973773358,0.15,96367.0,96353.0,0.00752]
["bitfinex","BTCUSD",1739973773597,0.207536,96369.0,96353.0,0.00752]
["bitfinex","BTCUSD",1739973773817,0.15,96367.0,96353.0,0.00752]
["bitfinex","BTCUSD",1739973774021,0.155657,96366.0,96354.0,0.01167801]
["bitfinex","BTCUSD",1739973774222,0.305655,96367.0,96353.0,0.00752]
["bitfinex","BTCUSD",1739973774421,0.305655,96367.0,96354.0,0.01167801]
["bitfinex","BTCUSD",1739973774825,0.0120212,96371.0,96354.0,0.01167801]
["bitfinex","BTCUSD",1739973775033,0.155657,96366.0,96353.0,0.00752]
["bitfinex","BTCUSD",1739973775566,0.155657,96366.0,96354.0,0.01167801]
["bitfinex","BTCUSD",1739973776108,0.15,96367.0,96355.0,0.00748]
["bitfinex","BTCUSD",1739973776316,0.0114759,96371.0,96353.0,0.003]
["bitfinex","BTCUSD",1739973776317,0.15,96369.0,96353.0,0.003]
["bitfinex","BTCUSD",1739973776493,0.155665,96361.0,96354.0,0.00748]
["bitfinex","BTCUSD",1739973776694,0.15,96369.0,96354.0,0.00748]
["bitfinex","BTCUSD",1739973776695,0.155668,96359.0,96354.0,0.00748]
["bitfinex","BTCUSD",1739973776909,0.1614759,96371.0,96355.0,0.00748]
["bitfinex","BTCUSD",1739973777096,0.2190069,96371.0,96355.0,0.00748]
["bitfinex","BTCUSD",1739973777464,0.155663,96362.0,96355.0,0.00748]
["bitfinex","BTCUSD",1739973777603,0.15,96362.0,96355.0,0.00748]
["bitfinex","BTCUSD",1739973777807,0.15,96362.0,96356.0,0.00748]
["bitfinex","BTCUSD",1739973778026,0.155665,96361.0,96356.0,0.00748]
["bitfinex","BTCUSD",1739973778249,0.2190069,96371.0,96356.0,0.00748]
["bitfinex","BTCUSD",1739973778454,0.155665,96361.0,96356.0,0.00748]
["bitfinex","BTCUSD",1739973779338,0.155665,96361.0,96356.0,0.00948]
["bitfinex","BTCUSD",1739973779475,0.2190069,96371.0,96356.0,0.00948]
["bitfinex","BTCUSD",1739973779662,0.155665,96361.0,96356.0,0.00948]
["bitfinex","BTCUSD",1739973781431,0.0114759,96371.0,96356.0,0.00948]
["bitfinex","BTCUSD",1739973781630,0.0009833,96373.0,96356.0,0.00948]
["bitfinex","BTCUSD",1739973781958,0.155671,96357.0,96356.0,0.00748]
["bitfinex","BTCUSD",1739973782330,0.0009833,96373.0,96342.0,0.0754]
["bitfinex","BTCUSD",1739973782331,0.01278498,96371.0,96342.0,0.0754]
["bitfinex","BTCUSD",1739973782530,0.15,96369.0,96342.0,0.0754]
["bitfinex","BTCUSD",1739973782763,0.155692,96344.0,96343.0,0.0191783]
["bitfinex","BTCUSD",1739973782969,0.155693,96343.0,96342.0,0.00748]
["bitfinex","BTCUSD",1739973783683,0.155708,96334.0,96328.0,0.0473]
["bitfinex","BTCUSD",1739973783843,0.155706,96336.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973784016,0.155705,96336.0,96329.0,0.01920413]
["bitfinex","BTCUSD",1739973784225,0.207606,96337.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973784422,0.001,96344.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973784642,0.155707,96335.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973784844,0.155708,96334.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973785223,0.155707,96335.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973786673,0.09884,96595.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973786873,0.155711,96333.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973787068,0.155711,96333.0,96329.0,0.01448]
["bitfinex","BTCUSD",1739973787427,0.15471592,96335.0,96329.0,0.01448]
["bitfinex","BTCUSD",1739973788184,0.16634023,96335.0,96329.0,0.01448]
["bitfinex","BTCUSD",1739973788312,0.15471592,96335.0,96329.0,0.01448]
["bitfinex","BTCUSD",1739973788508,0.15471592,96335.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973788718,0.15471592,96335.0,96329.0,0.01248]
["bitfinex","BTCUSD",1739973788940,0.155708,96334.0,96329.0,0.01248]
["bitfinex","BTCUSD",1739973789143,0.155711,96332.0,96329.0,0.01248]
["bitfinex","BTCUSD",1739973789337,0.155711,96332.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973789547,0.155711,96332.0,96329.0,0.01448]
["bitfinex","BTCUSD",1739973789746,0.155714,96330.0,96329.0,0.01448]
["bitfinex","BTCUSD",1739973790130,0.155714,96330.0,96329.0,0.00748]
["bitfinex","BTCUSD",1739973790815,0.155714,96330.0,96325.0,0.0811]
["bitfinex","BTCUSD",1739973791005,0.155721,96326.0,96325.0,0.0811]
["bitfinex","BTCUSD",1739973791188,0.155721,96326.0,96325.0,0.08858]
["bitfinex","BTCUSD",1739973791419,0.155721,96326.0,96325.0,0.00748]
["bitfinex","BTCUSD",1739973791837,0.15573,96320.0,96319.0,0.0804]
["bitfinex","BTCUSD",1739973792050,0.155729,96321.0,96319.0,0.09962258]
["bitfinex","BTCUSD",1739973792232,0.207617,96331.0,96319.0,0.09962258]
["bitfinex","BTCUSD",1739973792364,0.155727,96322.0,96319.0,0.09962258]
["bitfinex","BTCUSD",1739973792577,0.155727,96322.0,96319.0,0.09214258]
["bitfinex","BTCUSD",1739973792787,0.001,96326.0,96319.0,0.01174258]
["bitfinex","BTCUSD",1739973792994,0.155734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973793209,0.155734,96318.0,96317.0,0.01965237]
["bitfinex","BTCUSD",1739973793417,0.155734,96318.0,96317.0,0.0079061]
["bitfinex","BTCUSD",1739973796493,0.155734,96318.0,96317.0,0.0119061]
["bitfinex","BTCUSD",1739973796494,0.156734,96318.0,96317.0,0.0119061]
["bitfinex","BTCUSD",1739973800347,0.156734,96318.0,96317.0,0.0044261]
["bitfinex","BTCUSD",1739973801110,0.155734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973801532,0.155734,96318.0,96317.0,0.0044261]
["bitfinex","BTCUSD",1739973801533,0.156734,96318.0,96317.0,0.0044261]
["bitfinex","BTCUSD",1739973801835,0.155734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973802244,0.155734,96318.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973803053,0.0475,96324.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973803353,0.15,96333.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973803533,0.15,96329.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973803731,0.07694811,96328.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973803932,0.07694811,96328.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973804110,0.155734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973804514,0.155734,96318.0,96317.0,0.0014261]
["bitfinex","BTCUSD",1739973804902,0.155734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973805308,0.155734,96318.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973806736,0.38297853,96318.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973806934,0.51227853,96318.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973807370,0.43007853,96318.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973807548,0.352834,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973807891,0.305734,96318.0,96317.0,0.0034261]
["bitfinex","BTCUSD",1739973808244,0.305734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973808455,0.306734,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973809565,0.38397853,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973809952,0.38297853,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973810132,0.38497853,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973810759,0.38297853,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973811013,0.38397853,96318.0,96317.0,0.0004261]
["bitfinex","BTCUSD",1739973817291,0.92242448,96318.0,96317.0,1e-07]
["bitfinex","BTCUSD",1739973817503,0.155779,96290.0,96289.0,0.0004263]
["bitfinex","BTCUSD",1739973817915,0.15707723,96290.0,96289.0,0.0004263]
["bitfinex","BTCUSD",1739973818373,0.30707723,96290.0,96289.0,0.0004263]
["bitfinex","BTCUSD",1739973818556,0.30707723,96290.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973818557,0.155808,96272.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973819840,0.23653295,96272.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973820043,0.156808,96272.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973820467,0.16846314,96272.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973820671,0.16846314,96272.0,96271.0,0.02010926]
["bitfinex","BTCUSD",1739973820893,0.16846314,96272.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973821327,0.155808,96272.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973821530,0.15,96281.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973821734,0.283693,96296.0,96271.0,0.02010926]
["bitfinex","BTCUSD",1739973821735,0.07921249,96290.0,96271.0,0.02010926]
["bitfinex","BTCUSD",1739973821948,0.20771,96288.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973822186,0.08059169,96287.0,96271.0,0.00800807]
["bitfinex","BTCUSD",1739973822386,0.08059169,96287.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973822586,0.155808,96272.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973823030,0.15,96284.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973823234,0.155808,96272.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973823455,0.15,96284.0,96271.0,0.01510926]
["bitfinex","BTCUSD",1739973823662,0.0792934,96287.0,96271.0,0.01510926]
["bitfinex","BTCUSD",1739973823869,0.20773,96279.0,96271.0,0.00300807]
["bitfinex","BTCUSD",1739973824042,0.01173671,96290.0,96271.0,0.00343347]
["bitfinex","BTCUSD",1739973824249,0.3242,96293.0,96274.0,0.0793]
["bitfinex","BTCUSD",1739973824464,0.1567722,96291.0,96275.0,0.01209195]
["bitfinex","BTCUSD",1739973824642,0.3242,96293.0,96276.0,0.08301468]
["bitfinex","BTCUSD",1739973824834,0.3242,96293.0,96277.0,0.05988733]
["bitfinex","BTCUSD",1739973825151,0.3242,96293.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739973825558,0.3242,96293.0,96280.0,0.01208041]
["bitfinex","BTCUSD",1739973825941,0.0009925,96299.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739973826339,0.0009925,96299.0,96282.0,0.16786779]
["bitfinex","BTCUSD",1739973826558,0.01246852,96299.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739973826786,0.155768,96297.0,96284.0,0.01207117]
["bitfinex","BTCUSD",1739973826984,0.207677,96303.0,96284.0,0.01207117]
["bitfinex","BTCUSD",1739973827322,0.155772,96295.0,96284.0,0.01207117]
["bitfinex","BTCUSD",1739973827519,0.155769,96296.0,96285.0,0.0076]
["bitfinex","BTCUSD",1739973827721,0.155769,96296.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973827920,0.155769,96296.0,96284.0,0.0076]
["bitfinex","BTCUSD",1739973828120,0.155764,96299.0,96284.0,0.0076]
["bitfinex","BTCUSD",1739973828321,0.01129214,96299.0,96284.0,0.0076]
["bitfinex","BTCUSD",1739973828533,0.227684,96300.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973828534,0.02,96300.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973828734,0.000984,96305.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973828942,0.207682,96301.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973829099,0.01249794,96305.0,96285.0,0.01507996]
["bitfinex","BTCUSD",1739973829526,0.207675,96304.0,96285.0,0.01507996]
["bitfinex","BTCUSD",1739973829728,0.01249794,96305.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739973829946,0.01249794,96305.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973830151,0.207692,96297.0,96287.0,0.0140738]
["bitfinex","BTCUSD",1739973830358,0.207692,96297.0,96284.0,0.0076]
["bitfinex","BTCUSD",1739973830661,0.155774,96293.0,96285.0,0.0796]
["bitfinex","BTCUSD",1739973830870,0.15,96303.0,96285.0,0.09367996]
["bitfinex","BTCUSD",1739973831299,0.207709,96289.0,96285.0,0.09367996]
["bitfinex","BTCUSD",1739973831704,0.155779,96290.0,96285.0,0.09367996]
["bitfinex","BTCUSD",1739973831912,0.155785,96286.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973832737,0.207688,96298.0,96285.0,0.01407996]
["bitfinex","BTCUSD",1739973832912,0.155785,96286.0,96285.0,0.02167996]
["bitfinex","BTCUSD",1739973834204,0.155785,96286.0,96285.0,0.0076]
["bitfinex","BTCUSD",1739973834633,0.156785,96286.0,96285.0,0.0076]
["bitfinex","BTCUSD",1739973835273,0.156785,96286.0,96278.0,0.3246]
["bitfinex","BTCUSD",1739973835274,0.001,96286.0,96278.0,0.3246]
["bitfinex","BTCUSD",1739973835439,0.155797,96279.0,96278.0,0.3246]
["bitfinex","BTCUSD",1739973835655,0.155797,96279.0,96278.0,0.3322]
["bitfinex","BTCUSD",1739973835859,0.208715,96286.0,96278.0,0.3246]
["bitfinex","BTCUSD",1739973836071,0.155796,96280.0,96278.0,0.3246]
["bitfinex","BTCUSD",1739973836224,0.15,96303.0,96277.0,0.0076]
["bitfinex","BTCUSD",1739973836427,0.155785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973837470,0.156785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973838014,0.155785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973838274,0.207688,96298.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973838484,0.156785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973839320,0.155785,96287.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973839532,0.155785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973841602,0.156785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973842162,0.155785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973844285,0.386685,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973844635,0.305785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973845071,0.15,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973845276,0.305785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973845473,0.0825,96307.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973845682,0.155776,96292.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973845888,0.155775,96293.0,96286.0,0.01407688]
["bitfinex","BTCUSD",1739973846098,0.155779,96290.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973846323,0.155783,96288.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973846519,0.155781,96289.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973846700,0.207705,96290.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973846910,0.155781,96289.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973847102,0.207695,96295.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973847353,0.207682,96301.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973847505,0.09279527,96314.0,96286.0,0.01407688]
["bitfinex","BTCUSD",1739973847711,0.09279527,96314.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973847712,0.155777,96292.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973848130,0.001,96289.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973848567,0.155779,96291.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973848782,0.207675,96304.0,96286.0,0.01407688]
["bitfinex","BTCUSD",1739973848938,0.207677,96303.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973849136,0.15,96306.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973849345,0.155783,96288.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973849540,0.155784,96287.0,96286.0,0.0076]
["bitfinex","BTCUSD",1739973849757,0.01249704,96305.0,96286.0,0.0076]
["bitfinex","BTCUSD",1739973849758,0.0008514,96299.0,96286.0,0.0076]
["bitfinex","BTCUSD",1739973849961,0.14540309,96287.0,96286.0,0.0076]
["bitfinex","BTCUSD",1739973850365,0.10250365,96287.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973850564,0.30708326,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973850770,0.305785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973851000,0.155785,96286.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973851206,0.2077,96293.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973851402,0.0815,96303.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973851578,0.20768,96302.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973851776,0.15577,96296.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973851983,0.20769,96297.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973852184,0.0451,96306.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973852185,0.1951,96306.0,96285.0,0.1562114]
["bitfinex","BTCUSD",1739973852381,0.207683,96301.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973852577,0.15,96302.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973852905,0.207686,96300.0,96285.0,0.1562124]
["bitfinex","BTCUSD",1739973853103,0.15577,96296.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973853481,0.15,96302.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973853714,0.15,96302.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739973853918,0.15,96302.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973854093,0.15,96302.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739973854303,0.15,96302.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973854514,0.155767,96298.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973854930,0.01249704,96305.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973855280,0.1566174,96299.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973855486,0.0008514,96299.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739973856300,0.0008514,96299.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973856305,0.0008514,96299.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739973856699,0.0008514,96299.0,96293.0,0.08301468]
["bitfinex","BTCUSD",1739973856904,0.0008514,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739973857119,0.0008514,96299.0,96298.0,0.39636965]
["bitfinex","BTCUSD",1739973857343,0.0008514,96299.0,96298.0,0.24060365]
["bitfinex","BTCUSD",1739973857748,0.0008514,96299.0,96298.0,0.39636965]
["bitfinex","BTCUSD",1739973858372,0.0018514,96299.0,96298.0,0.39636965]
["bitfinex","BTCUSD",1739973859463,0.0018514,96299.0,96298.0,0.24060365]
["bitfinex","BTCUSD",1739973859613,0.0018514,96299.0,96298.0,0.23300365]
["bitfinex","BTCUSD",1739973859818,0.0018514,96299.0,96298.0,0.39636965]
["bitfinex","BTCUSD",1739973860561,0.0018514,96299.0,96298.0,0.24060365]
["bitfinex","BTCUSD",1739973860775,0.0018514,96299.0,96298.0,0.39636965]
["bitfinex","BTCUSD",1739973861579,0.0018514,96299.0,96298.0,0.24060365]
["bitfinex","BTCUSD",1739973861974,0.0018514,96299.0,96298.0,0.19330365]
["bitfinex","BTCUSD",1739973862184,0.0018514,96299.0,96286.0,0.3246]
["bitfinex","BTCUSD",1739973862398,0.0018514,96299.0,96291.0,0.0793]
["bitfinex","BTCUSD",1739973862607,0.0018514,96299.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739973863303,0.0008514,96299.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739973863509,0.0018514,96299.0,96291.0,0.0813]
["bitfinex","BTCUSD",1739973863733,0.15,96316.0,96292.0,0.0076]
["bitfinex","BTCUSD",1739973863960,0.0009956,96313.0,96292.0,0.0076]
["bitfinex","BTCUSD",1739973864163,0.207667,96308.0,96292.0,0.0076]
["bitfinex","BTCUSD",1739973864414,0.001,96299.0,96292.0,0.10450365]
["bitfinex","BTCUSD",1739973864620,0.001,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739973864821,0.0009956,96313.0,96299.0,0.0487]
["bitfinex","BTCUSD",1739973865021,0.207632,96325.0,96299.0,0.0487]
["bitfinex","BTCUSD",1739973865022,0.15,96322.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739973865220,0.305729,96322.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739973865427,0.15,96322.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739973865830,0.15,96322.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739973866029,0.0009818,96324.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739973866269,0.0009818,96324.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739973866454,0.0009818,96324.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739973866657,0.0009818,96324.0,96316.0,0.0768]
["bitfinex","BTCUSD",1739973866960,0.01139336,96330.0,96316.0,0.0768]
["bitfinex","BTCUSD",1739973867336,0.0008508,96335.0,96317.0,0.31015065]
["bitfinex","BTCUSD",1739973867535,0.0008508,96335.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739973867737,0.01147607,96331.0,96321.0,0.0076]
["bitfinex","BTCUSD",1739973868223,0.0008508,96335.0,96321.0,0.11010365]
["bitfinex","BTCUSD",1739973868425,0.0008508,96335.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739973868878,0.0008508,96335.0,96321.0,0.11010365]
["bitfinex","BTCUSD",1739973869077,0.0008508,96335.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739973869289,0.0008508,96335.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739973869506,0.0008508,96335.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739973870706,0.0008508,96335.0,96323.0,0.10450365]
["bitfinex","BTCUSD",1739973871823,0.0008508,96335.0,96324.0,0.00764]
["bitfinex","BTCUSD",1739973872230,0.207611,96334.0,96324.0,0.00764]
["bitfinex","BTCUSD",1739973872426,0.155716,96330.0,96324.0,0.00764]
["bitfinex","BTCUSD",1739973872647,0.155716,96329.0,96324.0,0.00764]
["bitfinex","BTCUSD",1739973872845,0.155718,96328.0,96324.0,0.00764]
["bitfinex","BTCUSD",1739973873046,0.155716,96329.0,96324.0,0.00764]
["bitfinex","BTCUSD",1739973873247,0.155718,96328.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973873651,0.155716,96329.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973874034,0.155717,96328.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973874462,0.155721,96326.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973874663,0.155722,96326.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973875024,0.207625,96328.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973875427,0.207625,96328.0,96325.0,0.005]
["bitfinex","BTCUSD",1739973875654,0.155721,96326.0,96325.0,0.0126]
["bitfinex","BTCUSD",1739973875853,0.155721,96326.0,96325.0,0.0076]
["bitfinex","BTCUSD",1739973876391,0.155721,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1739973877165,0.25822465,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1739973877362,0.34122465,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1739973877758,0.15575,96308.0,96291.0,0.02085369]
["bitfinex","BTCUSD",1739973877989,0.00129785,96325.0,96292.0,0.11010365]
["bitfinex","BTCUSD",1739973878163,0.155758,96303.0,96292.0,0.0076]
["bitfinex","BTCUSD",1739973878881,0.0787,96305.0,96285.0,0.0004254]
["bitfinex","BTCUSD",1739973879055,0.01405742,96303.0,96293.0,0.0076]
["bitfinex","BTCUSD",1739973879261,0.01627476,96301.0,96293.0,0.0076]
["bitfinex","BTCUSD",1739973879662,0.01627476,96301.0,96293.0,0.163374]
["bitfinex","BTCUSD",1739973880100,0.01627476,96301.0,96293.0,0.0076]
["bitfinex","BTCUSD",1739973880850,0.01627476,96301.0,96293.0,0.163374]
["bitfinex","BTCUSD",1739973881453,0.01627476,96301.0,96293.0,0.0076]
["bitfinex","BTCUSD",1739973881633,0.01627476,96301.0,96295.0,0.077]
["bitfinex","BTCUSD",1739973881874,0.01627476,96301.0,96297.0,0.20769]
["bitfinex","BTCUSD",1739973882072,0.01727476,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739973882389,0.01627476,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739973882833,0.01727476,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739973883647,0.001,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739973884102,0.0009941,96314.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739973884314,0.0009941,96314.0,96295.0,0.077]
["bitfinex","BTCUSD",1739973884519,0.001,96301.0,96298.0,0.007]
["bitfinex","BTCUSD",1739973884928,0.001,96301.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973885541,0.0009941,96314.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973886129,0.22983931,96320.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973886371,0.155734,96318.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973886556,0.000988,96319.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973886762,0.207645,96318.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973886965,0.01627405,96314.0,96299.0,0.0076]
["bitfinex","BTCUSD",1739973887377,0.01627405,96314.0,96299.0,0.0146]
["bitfinex","BTCUSD",1739973887592,0.001,96301.0,96299.0,0.0146]
["bitfinex","BTCUSD",1739973887817,0.001,96301.0,96299.0,0.0150255]
["bitfinex","BTCUSD",1739973887998,0.155737,96316.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973888148,0.155737,96316.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973888347,0.023,96336.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973888554,0.01627374,96312.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973888780,0.01627374,96312.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973888985,0.001,96301.0,96299.0,0.0150255]
["bitfinex","BTCUSD",1739973890207,0.01627374,96312.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973890807,0.01627374,96312.0,96299.0,0.0130255]
["bitfinex","BTCUSD",1739973891811,0.17201874,96312.0,96299.0,0.0130255]
["bitfinex","BTCUSD",1739973892185,0.01627374,96312.0,96299.0,0.0130255]
["bitfinex","BTCUSD",1739973892535,0.17201874,96312.0,96299.0,0.0130255]
["bitfinex","BTCUSD",1739973892763,0.01627374,96312.0,96299.0,0.0130255]
["bitfinex","BTCUSD",1739973893613,0.155741,96314.0,96299.0,0.0130255]
["bitfinex","BTCUSD",1739973894437,0.155741,96314.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973894672,0.155743,96313.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973894846,0.15574,96314.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973895243,0.155742,96313.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973895634,0.01541333,96319.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973895848,0.155739,96315.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973896259,0.207648,96317.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973896455,0.15574,96314.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973896708,0.01627383,96313.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973896926,0.17201583,96313.0,96299.0,0.0120255]
["bitfinex","BTCUSD",1739973897092,0.17201583,96313.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973897293,0.01627383,96313.0,96299.0,0.0080255]
["bitfinex","BTCUSD",1739973897494,0.01627383,96313.0,96299.0,0.0110255]
["bitfinex","BTCUSD",1739973897838,0.155748,96310.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973898108,0.15575,96309.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973898528,0.155748,96310.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973898746,0.155748,96309.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973898986,0.155747,96310.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973899193,0.207662,96311.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973899410,0.155747,96310.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973899613,0.207662,96311.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973899790,0.01627383,96313.0,96300.0,0.0116]
["bitfinex","BTCUSD",1739973899995,0.155747,96310.0,96300.0,0.0116]
["bitfinex","BTCUSD",1739973900198,0.01627383,96313.0,96300.0,0.0116]
["bitfinex","BTCUSD",1739973900420,0.01627383,96313.0,96300.0,0.0076]
["bitfinex","BTCUSD",1739973900656,0.01627383,96313.0,96301.0,0.0784]
["bitfinex","BTCUSD",1739973900851,0.01627383,96313.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739973901003,0.01627383,96313.0,96301.0,0.0784]
["bitfinex","BTCUSD",1739973901004,0.01627383,96313.0,96301.0,0.22850365]
["bitfinex","BTCUSD",1739973901191,0.01627383,96313.0,96301.0,0.43618465]
["bitfinex","BTCUSD",1739973901391,0.01627383,96313.0,96304.0,0.207674]
["bitfinex","BTCUSD",1739973901728,0.01627383,96313.0,96301.0,0.43618465]
["bitfinex","BTCUSD",1739973901729,0.01627383,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739973901936,0.01627383,96313.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739973902162,0.01627383,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739973902568,0.01627383,96313.0,96312.0,0.233343]
["bitfinex","BTCUSD",1739973902973,0.000851,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739973903553,0.000851,96320.0,96319.0,0.154732]
["bitfinex","BTCUSD",1739973903777,0.000851,96320.0,96319.0,0.25723565]
["bitfinex","BTCUSD",1739973904001,0.000851,96320.0,96319.0,0.34033565]
["bitfinex","BTCUSD",1739973904242,0.000851,96320.0,96319.0,0.34733565]
["bitfinex","BTCUSD",1739973904421,0.001851,96320.0,96319.0,0.34733565]
["bitfinex","BTCUSD",1739973905269,0.207555,96360.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739973905498,0.0009974,96339.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973905908,0.01404322,96351.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973906327,0.155691,96345.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973906537,0.01627001,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973906756,0.17195701,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973907191,0.01627001,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973907805,0.17195701,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973908008,0.01627001,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973909054,0.01827001,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973909534,0.01627001,96347.0,96334.0,0.0076]
["bitfinex","BTCUSD",1739973909950,0.01627001,96347.0,96334.0,0.0106]
["bitfinex","BTCUSD",1739973910616,0.16627001,96347.0,96334.0,0.0106]
["bitfinex","BTCUSD",1739973910829,0.01627001,96347.0,96335.0,0.17930365]
["bitfinex","BTCUSD",1739973911895,0.01627001,96347.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739973912103,0.01627001,96347.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739973912305,0.01627001,96347.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739973912510,0.01627001,96347.0,96338.0,0.32463323]
["bitfinex","BTCUSD",1739973912690,0.01627001,96347.0,96344.0,0.01451014]
["bitfinex","BTCUSD",1739973912907,0.01627001,96347.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739973913133,0.01627001,96347.0,96345.0,0.01450706]
["bitfinex","BTCUSD",1739973913343,0.01712081,96347.0,96338.0,0.31010465]
["bitfinex","BTCUSD",1739973913547,0.0008508,96347.0,96346.0,0.01450399]
["bitfinex","BTCUSD",1739973913745,0.0008508,96347.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739973914183,0.0008508,96347.0,96343.0,0.01451321]
["bitfinex","BTCUSD",1739973914598,0.0008508,96347.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739973914807,0.0008508,96347.0,96344.0,0.01451014]
["bitfinex","BTCUSD",1739973914976,0.0008508,96347.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739973915156,0.0008508,96347.0,96339.0,0.01452551]
["bitfinex","BTCUSD",1739973915359,0.0008508,96347.0,96339.0,0.17022351]
["bitfinex","BTCUSD",1739973915562,0.0008508,96347.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739973915757,0.0008508,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739973915990,0.0008508,96347.0,96346.0,0.01450399]
["bitfinex","BTCUSD",1739973916504,0.0008508,96347.0,96341.0,0.003]
["bitfinex","BTCUSD",1739973916728,0.0008508,96347.0,96346.0,0.01450399]
["bitfinex","BTCUSD",1739973917009,0.01626742,96346.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739973917401,0.01626742,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739973917610,0.01626742,96346.0,96345.0,0.0818]
["bitfinex","BTCUSD",1739973918138,0.01626742,96346.0,96345.0,0.23749]
["bitfinex","BTCUSD",1739973919090,0.01626742,96346.0,96345.0,0.0878]
["bitfinex","BTCUSD",1739973919508,0.01626742,96346.0,96345.0,0.10230706]
["bitfinex","BTCUSD",1739973919926,0.01626742,96346.0,96345.0,0.36050071]
["bitfinex","BTCUSD",1739973920127,0.0008508,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739973920335,0.0008508,96347.0,96346.0,0.25819165]
["bitfinex","BTCUSD",1739973920563,0.0008508,96347.0,96346.0,0.27269564]
["bitfinex","BTCUSD",1739973920717,0.0008508,96347.0,96346.0,0.11700764]
["bitfinex","BTCUSD",1739973921329,0.253425,96374.0,96346.0,0.01208666]
["bitfinex","BTCUSD",1739973921559,0.01626659,96364.0,96345.0,0.01412676]
["bitfinex","BTCUSD",1739973921852,0.01626659,96364.0,96346.0,0.01208666]
["bitfinex","BTCUSD",1739973922053,0.01626659,96364.0,96346.0,0.16777366]
["bitfinex","BTCUSD",1739973922258,0.01626659,96364.0,96346.0,0.007]
["bitfinex","BTCUSD",1739973922433,0.01626659,96364.0,96347.0,0.01208358]
["bitfinex","BTCUSD",1739973923041,0.01626659,96364.0,96345.0,0.01445546]
["bitfinex","BTCUSD",1739973923042,0.01626659,96364.0,96346.0,0.158687]
["bitfinex","BTCUSD",1739973923256,0.01626659,96364.0,96348.0,0.01208051]
["bitfinex","BTCUSD",1739973923872,0.01626659,96364.0,96347.0,0.157687]
["bitfinex","BTCUSD",1739973924321,0.01626659,96364.0,96348.0,0.01208051]
["bitfinex","BTCUSD",1739973924915,0.1566457,96367.0,96348.0,0.01208051]
["bitfinex","BTCUSD",1739973925263,0.0009907,96367.0,96348.0,0.01408051]
["bitfinex","BTCUSD",1739973925900,0.0009907,96367.0,96348.0,0.01208051]
["bitfinex","BTCUSD",1739973926080,0.1566447,96367.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973926278,0.155656,96366.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973926508,0.0009907,96367.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973926909,0.1566457,96367.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973927025,0.155659,96365.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973927231,0.1566457,96367.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973927650,0.0009907,96367.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973927850,0.2085307,96367.0,96348.0,0.01308051]
["bitfinex","BTCUSD",1739973928054,0.0009907,96367.0,96348.0,0.01210577]
["bitfinex","BTCUSD",1739973928309,0.15566,96364.0,96348.0,0.001]
["bitfinex","BTCUSD",1739973928528,0.15566,96364.0,96349.0,0.01169244]
["bitfinex","BTCUSD",1739973928728,0.0009907,96367.0,96349.0,0.01169244]
["bitfinex","BTCUSD",1739973928905,0.01626664,96362.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739973929112,0.01626664,96362.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739973929322,0.0009907,96367.0,96352.0,0.20757]
["bitfinex","BTCUSD",1739973929802,0.0009907,96367.0,96353.0,0.01168014]
["bitfinex","BTCUSD",1739973930000,0.0009907,96367.0,96350.0,0.25818465]
["bitfinex","BTCUSD",1739973930125,0.0009907,96367.0,96351.0,0.01168629]
["bitfinex","BTCUSD",1739973930340,0.0009907,96367.0,96351.0,0.16736629]
["bitfinex","BTCUSD",1739973931443,0.0009907,96367.0,96352.0,0.004]
["bitfinex","BTCUSD",1739973931622,0.0009907,96367.0,96352.0,0.159679]
["bitfinex","BTCUSD",1739973931826,0.0009907,96367.0,96353.0,0.01168014]
["bitfinex","BTCUSD",1739973933051,0.0009907,96367.0,96353.0,0.004]
["bitfinex","BTCUSD",1739973934452,0.0009907,96367.0,96354.0,0.01282736]
["bitfinex","BTCUSD",1739973935765,0.0009907,96367.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739973935994,0.0009907,96367.0,96352.0,0.01283117]
["bitfinex","BTCUSD",1739973936197,0.0009907,96367.0,96354.0,0.004]
["bitfinex","BTCUSD",1739973936781,0.0009907,96367.0,96355.0,0.01282546]
["bitfinex","BTCUSD",1739973937373,0.0018413,96367.0,96355.0,0.01282546]
["bitfinex","BTCUSD",1739973937777,0.0018413,96367.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739973938182,0.0018413,96367.0,96351.0,0.004]
["bitfinex","BTCUSD",1739973938392,0.0018413,96367.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739973938584,0.0018413,96367.0,96352.0,0.155677]
["bitfinex","BTCUSD",1739973938784,0.0018413,96367.0,96355.0,0.004]
["bitfinex","BTCUSD",1739973939326,0.0018413,96367.0,96350.0,0.31007865]
["bitfinex","BTCUSD",1739973939533,0.0018413,96367.0,96356.0,0.01282355]
["bitfinex","BTCUSD",1739973939724,0.00223987,96371.0,96352.0,0.004]
["bitfinex","BTCUSD",1739973939892,0.15,96372.0,96357.0,0.01282165]
["bitfinex","BTCUSD",1739973940094,0.15,96372.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739973940288,0.305647,96372.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739973940498,0.15,96372.0,96352.0,0.004]
["bitfinex","BTCUSD",1739973940697,0.06022627,96374.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739973940946,0.15,96373.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739973941152,0.155647,96372.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739973941325,0.155647,96372.0,96350.0,0.10650365]
["bitfinex","BTCUSD",1739973941504,0.155647,96372.0,96351.0,0.207574]
["bitfinex","BTCUSD",1739973941704,0.155647,96372.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739973941948,0.15,96371.0,96354.0,0.001]
["bitfinex","BTCUSD",1739973942284,0.06022627,96374.0,96354.0,0.208565]
["bitfinex","BTCUSD",1739973942566,0.21587027,96374.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739973942766,0.06022627,96374.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739973943185,0.06022627,96374.0,96353.0,0.002]
["bitfinex","BTCUSD",1739973943953,0.155647,96372.0,96353.0,0.002]
["bitfinex","BTCUSD",1739973944158,0.207528,96373.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739973944368,0.155647,96372.0,96354.0,0.001]
["bitfinex","BTCUSD",1739973944567,0.06022627,96374.0,96354.0,0.001]
["bitfinex","BTCUSD",1739973944786,0.06022627,96374.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739973944968,0.06022627,96374.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739973945333,0.06022627,96374.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739973946062,0.21587027,96374.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739973946268,0.06022627,96374.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739973946489,0.06022627,96374.0,96356.0,0.001]
["bitfinex","BTCUSD",1739973946712,0.06022627,96374.0,96356.0,0.156672]
["bitfinex","BTCUSD",1739973946960,0.21586927,96374.0,96356.0,0.156672]
["bitfinex","BTCUSD",1739973947126,0.06022627,96374.0,96356.0,0.156672]
["bitfinex","BTCUSD",1739973947591,0.06022627,96374.0,96356.0,0.001]
["bitfinex","BTCUSD",1739973947819,0.06022627,96374.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739973947993,0.06022627,96374.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739973948202,0.06022627,96374.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739973948754,0.06022627,96374.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739973948968,0.06022627,96374.0,96357.0,0.001]
["bitfinex","BTCUSD",1739973949356,0.155645,96373.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739973949573,0.155645,96373.0,96350.0,0.31007865]
["bitfinex","BTCUSD",1739973949574,0.155648,96372.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739973949794,0.155648,96372.0,96356.0,0.001]
["bitfinex","BTCUSD",1739973950907,0.21672087,96374.0,96356.0,0.001]
["bitfinex","BTCUSD",1739973951061,0.155646,96372.0,96356.0,0.001]
["bitfinex","BTCUSD",1739973951267,0.155646,96372.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973951468,0.155648,96371.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973951816,0.207528,96373.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973952128,0.26860287,96374.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973952334,0.155646,96373.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973952533,0.155648,96372.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973952752,0.42424687,96374.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973953032,0.155645,96373.0,96357.0,0.01052]
["bitfinex","BTCUSD",1739973953258,0.155647,96372.0,96357.0,0.01052]
["bitfinex","BTCUSD",1739973953536,0.155646,96372.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973954547,0.155645,96373.0,96357.0,0.00752]
["bitfinex","BTCUSD",1739973954799,0.06107687,96374.0,96357.0,0.00952]
["bitfinex","BTCUSD",1739973955178,0.21672087,96374.0,96357.0,0.00952]
["bitfinex","BTCUSD",1739973955390,0.06107687,96374.0,96357.0,0.163189]
["bitfinex","BTCUSD",1739973955582,0.06107687,96374.0,96357.0,0.00952]
["bitfinex","BTCUSD",1739973955959,0.21671987,96374.0,96358.0,0.00915696]
["bitfinex","BTCUSD",1739973956167,0.06107687,96374.0,96358.0,0.00915696]
["bitfinex","BTCUSD",1739973956341,0.21672087,96374.0,96358.0,0.00915696]
["bitfinex","BTCUSD",1739973956733,0.06107687,96374.0,96358.0,0.00915696]
["bitfinex","BTCUSD",1739973956909,0.21672087,96374.0,96358.0,0.00915696]
["bitfinex","BTCUSD",1739973957108,0.06107687,96374.0,96358.0,0.00915696]
["bitfinex","BTCUSD",1739973957449,0.06107687,96374.0,96357.0,0.00852]
["bitfinex","BTCUSD",1739973957628,0.01517687,96374.0,96357.0,0.00852]
["bitfinex","BTCUSD",1739973957824,0.01517687,96374.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739973957980,0.01517687,96374.0,96360.0,0.00915424]
["bitfinex","BTCUSD",1739973959358,0.01517687,96374.0,96360.0,0.16481824]
["bitfinex","BTCUSD",1739973959565,0.01517687,96374.0,96360.0,0.01015424]
["bitfinex","BTCUSD",1739973959744,0.01517687,96374.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739973959952,0.01517687,96374.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739973960157,0.01517687,96374.0,96363.0,0.00915016]
["bitfinex","BTCUSD",1739973960363,0.01517687,96374.0,96363.0,0.11165381]
["bitfinex","BTCUSD",1739973960737,0.01517687,96374.0,96363.0,0.26731481]
["bitfinex","BTCUSD",1739973960966,0.01517687,96374.0,96363.0,0.11165381]
["bitfinex","BTCUSD",1739973961142,0.01517687,96374.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739973961344,0.01517687,96374.0,96363.0,0.26731381]
["bitfinex","BTCUSD",1739973961526,0.01517687,96374.0,96366.0,0.00914608]
["bitfinex","BTCUSD",1739973961722,0.01517687,96374.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739973961956,0.01517687,96374.0,96367.0,0.00914472]
["bitfinex","BTCUSD",1739973962126,0.01517687,96374.0,96366.0,0.00914608]
["bitfinex","BTCUSD",1739973962384,0.01517687,96374.0,96368.0,0.00914336]
["bitfinex","BTCUSD",1739973962610,0.01517687,96374.0,96363.0,0.27958715]
["bitfinex","BTCUSD",1739973962807,0.01517687,96374.0,96363.0,0.27858715]
["bitfinex","BTCUSD",1739973963165,0.01517687,96374.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739973963654,0.01517687,96374.0,96365.0,0.00914744]
["bitfinex","BTCUSD",1739973964185,0.01517687,96374.0,96366.0,0.001]
["bitfinex","BTCUSD",1739973964387,0.01517687,96374.0,96367.0,0.00914472]
["bitfinex","BTCUSD",1739973964982,0.01517687,96374.0,96365.0,0.156657]
["bitfinex","BTCUSD",1739973965181,0.01517687,96374.0,96366.0,0.00914608]
["bitfinex","BTCUSD",1739973965605,0.01517687,96374.0,96367.0,0.00748]
["bitfinex","BTCUSD",1739973965827,0.01517687,96374.0,96367.0,0.00848]
["bitfinex","BTCUSD",1739973966082,0.0008506,96374.0,96368.0,0.00914336]
["bitfinex","BTCUSD",1739973966475,0.01850758,96374.0,96368.0,0.00914336]
["bitfinex","BTCUSD",1739973967370,0.0008506,96374.0,96368.0,0.00914336]
["bitfinex","BTCUSD",1739973968137,0.0008506,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739973968540,0.0008506,96374.0,96370.0,0.16479064]
["bitfinex","BTCUSD",1739973969497,0.0008506,96374.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739973969915,0.0008506,96374.0,96372.0,0.00913792]
["bitfinex","BTCUSD",1739973970338,0.0008506,96374.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739973970555,0.0008506,96374.0,96373.0,0.00913656]
["bitfinex","BTCUSD",1739973970744,0.0008506,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739973970969,0.0008506,96374.0,96373.0,0.00913656]
["bitfinex","BTCUSD",1739973971157,0.0008506,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1739973971368,0.0008506,96374.0,96373.0,0.00913656]
["bitfinex","BTCUSD",1739973971766,0.0008506,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739973972010,0.0008506,96374.0,96373.0,0.01013656]
["bitfinex","BTCUSD",1739973972248,0.0008506,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1739973972575,0.0008506,96374.0,96373.0,0.01013656]
["bitfinex","BTCUSD",1739973973252,0.0008506,96374.0,96373.0,0.00913656]
["bitfinex","BTCUSD",1739973973722,0.0008506,96374.0,96373.0,0.002]
["bitfinex","BTCUSD",1739973974201,0.0008506,96374.0,96373.0,0.01113656]
["bitfinex","BTCUSD",1739973974437,0.0008506,96374.0,96373.0,0.16678156]
["bitfinex","BTCUSD",1739973975122,0.0008506,96374.0,96373.0,0.26928521]
["bitfinex","BTCUSD",1739973975640,0.01030749,96391.0,96373.0,0.11364021]
["bitfinex","BTCUSD",1739973975914,0.0009916,96393.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739973976049,0.0009916,96393.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739973976275,0.01902736,96393.0,96380.0,0.11163069]
["bitfinex","BTCUSD",1739973976519,0.01902736,96393.0,96380.0,0.26726369]
["bitfinex","BTCUSD",1739973977432,0.01902736,96393.0,96381.0,0.15563]
["bitfinex","BTCUSD",1739973977932,0.01902736,96393.0,96382.0,0.00912432]
["bitfinex","BTCUSD",1739973978659,0.0265682,96398.0,96382.0,0.00912432]
["bitfinex","BTCUSD",1739973978905,0.155606,96397.0,96382.0,0.00912432]
["bitfinex","BTCUSD",1739973979135,0.155625,96385.0,96382.0,0.00912432]
["bitfinex","BTCUSD",1739973979373,0.1508512,96399.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973979831,0.155617,96391.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973980108,0.155619,96389.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973980321,0.15562,96389.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973980562,0.207473,96398.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973980812,0.207479,96396.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973981065,0.155618,96390.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739973981307,0.155618,96390.0,96384.0,0.00748]
["bitfinex","BTCUSD",1739973981769,0.155619,96389.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973982019,0.0753,96396.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973982142,0.155617,96391.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973982752,0.207479,96395.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973982937,0.0753,96396.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973983142,0.282779,96396.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973983400,0.155617,96391.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973983598,0.0753,96396.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973983804,0.01764477,96398.0,96385.0,0.00748]
["bitfinex","BTCUSD",1739973983938,0.01764477,96398.0,96386.0,0.00748]
["bitfinex","BTCUSD",1739973984143,0.0008512,96399.0,96386.0,0.00748]
["bitfinex","BTCUSD",1739973984549,0.155607,96397.0,96386.0,0.00748]
["bitfinex","BTCUSD",1739973984749,0.01796139,96398.0,96387.0,0.00911752]
["bitfinex","BTCUSD",1739973984956,0.0008512,96399.0,96386.0,0.08308]
["bitfinex","BTCUSD",1739973985198,0.0008512,96399.0,96387.0,0.00911752]
["bitfinex","BTCUSD",1739973985640,0.155605,96398.0,96387.0,0.00911752]
["bitfinex","BTCUSD",1739973985859,0.155608,96396.0,96387.0,0.00911752]
["bitfinex","BTCUSD",1739973986065,0.0008512,96399.0,96386.0,0.08308]
["bitfinex","BTCUSD",1739973986281,0.155606,96398.0,96386.0,0.08308]
["bitfinex","BTCUSD",1739973986705,0.155606,96398.0,96387.0,0.00911752]
["bitfinex","BTCUSD",1739973987135,0.155606,96398.0,96386.0,0.08308]
["bitfinex","BTCUSD",1739973987353,0.0018512,96399.0,96388.0,0.00911616]
["bitfinex","BTCUSD",1739973987552,0.155604,96398.0,96387.0,0.00911752]
["bitfinex","BTCUSD",1739973987898,0.155604,96398.0,96388.0,0.00911616]
["bitfinex","BTCUSD",1739973988101,0.1564542,96399.0,96388.0,0.00911616]
["bitfinex","BTCUSD",1739973988267,0.01822323,96398.0,96387.0,0.002]
["bitfinex","BTCUSD",1739973988475,0.1564552,96399.0,96389.0,0.0091148]
["bitfinex","BTCUSD",1739973988654,0.1564552,96399.0,96388.0,0.00911616]
["bitfinex","BTCUSD",1739973989098,0.0008512,96399.0,96388.0,0.00911616]
["bitfinex","BTCUSD",1739973989301,0.0008512,96399.0,96391.0,0.02050457]
["bitfinex","BTCUSD",1739973989478,0.1564542,96399.0,96391.0,0.02050457]
["bitfinex","BTCUSD",1739973989656,0.1564542,96399.0,96392.0,0.00911072]
["bitfinex","BTCUSD",1739973989857,0.0008512,96399.0,96391.0,0.02050457]
["bitfinex","BTCUSD",1739973990942,0.0008512,96399.0,96392.0,0.002]
["bitfinex","BTCUSD",1739973991142,0.0008512,96399.0,96392.0,0.01111072]
["bitfinex","BTCUSD",1739973991343,0.0008512,96399.0,96391.0,0.02050457]
["bitfinex","BTCUSD",1739973991694,0.01871336,96399.0,96391.0,0.02250457]
["bitfinex","BTCUSD",1739973991961,0.01871336,96399.0,96391.0,0.002]
["bitfinex","BTCUSD",1739973992341,0.01871336,96399.0,96392.0,0.00911072]
["bitfinex","BTCUSD",1739973992854,0.01871336,96399.0,96391.0,0.002]
["bitfinex","BTCUSD",1739973993038,0.01871336,96399.0,96392.0,0.00911072]
["bitfinex","BTCUSD",1739973993239,0.01871336,96399.0,96386.0,0.08308]
["bitfinex","BTCUSD",1739973993240,0.01871336,96399.0,96390.0,0.02108191]
["bitfinex","BTCUSD",1739973993461,0.01871336,96399.0,96392.0,0.002]
["bitfinex","BTCUSD",1739973994216,0.01871336,96399.0,96390.0,0.02108191]
["bitfinex","BTCUSD",1739973994624,0.01871336,96399.0,96390.0,0.02308191]
["bitfinex","BTCUSD",1739973994817,0.01871336,96399.0,96391.0,0.00911208]
["bitfinex","BTCUSD",1739973995029,0.0008512,96399.0,96391.0,0.00911208]
["bitfinex","BTCUSD",1739973996603,0.0008512,96399.0,96391.0,0.01111208]
["bitfinex","BTCUSD",1739973998527,0.155604,96398.0,96392.0,0.00744]
["bitfinex","BTCUSD",1739973998731,0.0008512,96399.0,96392.0,0.00744]
["bitfinex","BTCUSD",1739973998933,0.0008512,96399.0,96393.0,0.00910937]
["bitfinex","BTCUSD",1739973999362,0.0008512,96399.0,96392.0,0.00744]
["bitfinex","BTCUSD",1739973999562,0.0008512,96399.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739973999766,0.0008512,96399.0,96393.0,0.00910937]
["bitfinex","BTCUSD",1739973999974,0.0008512,96399.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974000189,0.0008512,96399.0,96392.0,0.00744]
["bitfinex","BTCUSD",1739974000414,0.0008512,96399.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974000618,0.0008512,96399.0,96393.0,0.00910937]
["bitfinex","BTCUSD",1739974000820,0.0008512,96399.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974001020,0.207458,96405.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974001266,0.1556,96401.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974001497,0.155601,96400.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974001704,0.15,96399.0,96392.0,0.00944]
["bitfinex","BTCUSD",1739974002482,0.15,96399.0,96392.0,0.00744]
["bitfinex","BTCUSD",1739974002665,0.15,96399.0,96393.0,0.002]
["bitfinex","BTCUSD",1739974003274,0.15,96399.0,96389.0,0.02064033]
["bitfinex","BTCUSD",1739974003451,0.15,96399.0,96392.0,0.002]
["bitfinex","BTCUSD",1739974004629,0.15,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974005009,0.155603,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974005547,0.15,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974006082,0.15,96399.0,96393.0,0.002]
["bitfinex","BTCUSD",1739974006533,0.15,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974006736,0.15,96399.0,96391.0,0.0194695]
["bitfinex","BTCUSD",1739974006910,0.15,96399.0,96391.0,0.02858158]
["bitfinex","BTCUSD",1739974007108,0.15,96399.0,96391.0,0.0194695]
["bitfinex","BTCUSD",1739974007557,0.305601,96401.0,96391.0,0.0194695]
["bitfinex","BTCUSD",1739974007754,0.305601,96401.0,96392.0,0.00911072]
["bitfinex","BTCUSD",1739974007997,0.305601,96401.0,96391.0,0.0214695]
["bitfinex","BTCUSD",1739974008232,0.15,96399.0,96391.0,0.0214695]
["bitfinex","BTCUSD",1739974008418,0.15,96399.0,96391.0,0.002]
["bitfinex","BTCUSD",1739974009146,0.15,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974009511,0.15,96399.0,96392.0,0.001]
["bitfinex","BTCUSD",1739974009916,0.15,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974010320,0.15,96401.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974010522,0.15,96399.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974010883,0.15,96399.0,96391.0,0.002]
["bitfinex","BTCUSD",1739974012071,0.1556,96401.0,96390.0,0.00744]
["bitfinex","BTCUSD",1739974012420,0.1556,96401.0,96390.0,0.00844]
["bitfinex","BTCUSD",1739974012639,0.1556,96401.0,96391.0,0.0008506]
["bitfinex","BTCUSD",1739974012990,0.17210091,96402.0,96391.0,0.0008506]
["bitfinex","BTCUSD",1739974013221,0.155603,96399.0,96391.0,0.0008506]
["bitfinex","BTCUSD",1739974013846,0.2078913,96401.0,96391.0,0.0018506]
["bitfinex","BTCUSD",1739974014047,0.15,96399.0,96391.0,0.0018506]
["bitfinex","BTCUSD",1739974014386,0.305604,96399.0,96391.0,0.0018506]
["bitfinex","BTCUSD",1739974014562,0.15,96399.0,96391.0,0.0018506]
["bitfinex","BTCUSD",1739974015267,0.155604,96399.0,96391.0,0.0018506]
["bitfinex","BTCUSD",1739974015767,0.155604,96399.0,96391.0,0.0008506]
["bitfinex","BTCUSD",1739974015972,0.155605,96398.0,96391.0,0.0008506]
["bitfinex","BTCUSD",1739974016509,0.155605,96398.0,96391.0,0.0028506]
["bitfinex","BTCUSD",1739974016926,0.155603,96399.0,96391.0,0.0028506]
["bitfinex","BTCUSD",1739974017162,0.155603,96399.0,96391.0,0.0008506]
["bitfinex","BTCUSD",1739974017813,0.155603,96399.0,96391.0,0.0028506]
["bitfinex","BTCUSD",1739974018294,0.155605,96398.0,96391.0,0.0028506]
["bitfinex","BTCUSD",1739974019128,0.155603,96399.0,96391.0,0.0028506]
["bitfinex","BTCUSD",1739974019335,0.155614,96392.0,96391.0,0.0028506]
["bitfinex","BTCUSD",1739974019587,0.155614,96392.0,96391.0,0.0102906]
["bitfinex","BTCUSD",1739974019972,0.155614,96392.0,96391.0,0.0082906]
["bitfinex","BTCUSD",1739974020690,0.155614,96392.0,96391.0,0.0102906]
["bitfinex","BTCUSD",1739974021141,0.155613,96393.0,96391.0,0.0082906]
["bitfinex","BTCUSD",1739974021560,0.155613,96393.0,96391.0,0.0122906]
["bitfinex","BTCUSD",1739974021748,0.155614,96392.0,96391.0,0.0122906]
["bitfinex","BTCUSD",1739974021945,0.155614,96392.0,96391.0,0.0082906]
["bitfinex","BTCUSD",1739974022990,0.155613,96393.0,96391.0,0.0082906]
["bitfinex","BTCUSD",1739974023906,0.155614,96392.0,96391.0,0.0122906]
["bitfinex","BTCUSD",1739974024112,0.155614,96392.0,96391.0,0.0048506]
["bitfinex","BTCUSD",1739974024551,0.278214,96392.0,96391.0,0.0048506]
["bitfinex","BTCUSD",1739974024758,0.278214,96392.0,96391.0,0.0072906]
["bitfinex","BTCUSD",1739974024952,0.278214,96392.0,96391.0,0.0032906]
["bitfinex","BTCUSD",1739974025162,0.428214,96392.0,96391.0,0.0032906]
["bitfinex","BTCUSD",1739974025370,0.428214,96392.0,96391.0,0.0072906]
["bitfinex","BTCUSD",1739974025590,0.53071765,96392.0,96391.0,0.0072906]
["bitfinex","BTCUSD",1739974026356,0.55371765,96392.0,96391.0,0.0072906]
["bitfinex","BTCUSD",1739974026554,0.56997818,96392.0,96391.0,0.0072906]
["bitfinex","BTCUSD",1739974026978,0.56997818,96392.0,96391.0,0.0032906]
["bitfinex","BTCUSD",1739974027411,0.56997818,96392.0,96391.0,0.0062906]
["bitfinex","BTCUSD",1739974027788,0.56997818,96392.0,96391.0,0.0032906]
["bitfinex","BTCUSD",1739974028215,0.56997818,96392.0,96391.0,0.0042906]
["bitfinex","BTCUSD",1739974029074,0.66325475,96392.0,96391.0,0.0042906]
["bitfinex","BTCUSD",1739974032361,0.98745475,96392.0,96391.0,0.0042906]
["bitfinex","BTCUSD",1739974032569,0.43643,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974032774,0.45943,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974032968,0.56193365,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974033389,0.57819778,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974033595,0.56193365,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974033805,3.29454665,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974033997,3.27424665,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974034324,2.57695165,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974034882,1.32889765,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974035682,1.33189765,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974036075,1.65609765,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974037022,1.67236268,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974043622,1.65609765,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974046611,1.67236305,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974047483,1.41134273,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974047677,1.36673305,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974048136,1.52236305,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974051155,1.67236305,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974051359,0.77459905,96382.0,96368.0,0.0004254]
["bitfinex","BTCUSD",1739974051516,0.77459905,96382.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974051724,0.30565,96370.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974052309,0.16626457,96370.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974052505,0.32191457,96370.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974053138,0.16626457,96370.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974053394,0.32191457,96370.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974053587,0.30565,96370.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974053759,0.30565,96370.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739974054736,0.15,96370.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739974056129,0.155637,96378.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739974056333,0.16454085,96376.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739974056750,0.18080477,96376.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739974056952,0.16626392,96376.0,96369.0,0.0828]
["bitfinex","BTCUSD",1739974057185,0.16626392,96376.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974057393,0.01626392,96376.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974057574,0.15,96374.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974057800,0.1569421,96373.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974058191,0.15,96374.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974058549,0.15,96374.0,96370.0,0.00909918]
["bitfinex","BTCUSD",1739974058752,0.155648,96372.0,96370.0,0.00909918]
["bitfinex","BTCUSD",1739974058987,0.0012971,96371.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974059437,0.155647,96372.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974059638,0.0012971,96371.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974060088,0.0012971,96371.0,96369.0,0.0838]
["bitfinex","BTCUSD",1739974060289,0.0012971,96372.0,96369.0,0.0838]
["bitfinex","BTCUSD",1739974060432,0.155645,96373.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974060636,0.0012971,96372.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974060840,0.0012971,96372.0,96369.0,0.0848]
["bitfinex","BTCUSD",1739974061065,0.0012971,96372.0,96370.0,0.00909918]
["bitfinex","BTCUSD",1739974062384,0.1569431,96373.0,96370.0,0.00909918]
["bitfinex","BTCUSD",1739974062936,0.155647,96372.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974063209,0.0012971,96371.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974063418,0.155645,96373.0,96370.0,0.01209918]
["bitfinex","BTCUSD",1739974063624,0.0012971,96372.0,96370.0,0.01209918]
["bitfinex","BTCUSD",1739974063825,0.0012971,96372.0,96369.0,0.0808]
["bitfinex","BTCUSD",1739974064001,0.0012971,96372.0,96371.0,0.00909782]
["bitfinex","BTCUSD",1739974064136,0.0012971,96372.0,96369.0,0.0838]
["bitfinex","BTCUSD",1739974064337,0.0012971,96372.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974064539,0.155645,96373.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974064760,0.15,96377.0,96370.0,0.003]
["bitfinex","BTCUSD",1739974065374,0.15331178,96381.0,96370.0,0.003]
["bitfinex","BTCUSD",1739974065619,0.01454085,96380.0,96370.0,0.003]
["bitfinex","BTCUSD",1739974065795,0.15,96379.0,96370.0,0.003]
["bitfinex","BTCUSD",1739974066009,0.15,96379.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974066470,0.15,96379.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974066861,0.16454085,96380.0,96370.0,0.01182663]
["bitfinex","BTCUSD",1739974067507,0.15,96380.0,96370.0,0.01182663]
["bitfinex","BTCUSD",1739974067709,0.15,96380.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974067908,0.01626343,96379.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974068087,0.01626343,96379.0,96370.0,0.01182663]
["bitfinex","BTCUSD",1739974068450,0.155638,96377.0,96370.0,0.01182663]
["bitfinex","BTCUSD",1739974068734,0.17190043,96379.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974068928,0.155638,96378.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974069163,0.17189943,96379.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974069335,0.00129706,96378.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974069537,0.155642,96375.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974069883,0.00129706,96374.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974070874,0.155637,96378.0,96369.0,0.0836508]
["bitfinex","BTCUSD",1739974071197,0.155637,96378.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974071412,0.155639,96377.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974071610,0.16626343,96379.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974072171,0.32189843,96379.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974073015,0.155637,96378.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974073215,0.01626343,96379.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974073428,0.15564,96377.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974073668,0.15,96380.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974073886,0.155637,96378.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974074202,0.357512,96380.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974074429,0.155639,96377.0,96369.0,0.0826508]
["bitfinex","BTCUSD",1739974074587,0.15564,96376.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974074793,0.00129704,96375.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974075015,0.155642,96375.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974075423,0.15694004,96374.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974075731,0.155645,96373.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974075936,0.15694004,96374.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974076553,0.15694004,96374.0,96369.0,0.0836508]
["bitfinex","BTCUSD",1739974076981,0.15694004,96374.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974077540,0.15694004,96374.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974078390,0.155646,96373.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974078650,0.15694104,96374.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974079647,0.00129704,96374.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974079854,0.00129705,96375.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974080068,0.00129705,96375.0,96369.0,0.0816508]
["bitfinex","BTCUSD",1739974080519,0.00129705,96375.0,96369.0,0.0846508]
["bitfinex","BTCUSD",1739974081248,0.01626335,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739974081456,0.01626335,96378.0,96376.0,0.0761]
["bitfinex","BTCUSD",1739974082076,0.01626335,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739974082291,0.01626335,96378.0,96376.0,0.0761]
["bitfinex","BTCUSD",1739974082681,0.01626335,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739974082893,0.01626335,96378.0,96376.0,0.23174]
["bitfinex","BTCUSD",1739974083117,0.1560413,96391.0,96370.0,0.16095198]
["bitfinex","BTCUSD",1739974083118,0.0004253,96391.0,96377.0,0.0826]
["bitfinex","BTCUSD",1739974083329,0.0004253,96391.0,96380.0,0.283333]
["bitfinex","BTCUSD",1739974083533,0.01626174,96388.0,96380.0,0.283333]
["bitfinex","BTCUSD",1739974083797,0.0004253,96391.0,96380.0,0.283333]
["bitfinex","BTCUSD",1739974085046,0.0004253,96391.0,96380.0,0.286333]
["bitfinex","BTCUSD",1739974086117,0.0004253,96391.0,96380.0,0.1307]
["bitfinex","BTCUSD",1739974086712,0.0004253,96391.0,96380.0,0.286333]
["bitfinex","BTCUSD",1739974087992,0.0004253,96391.0,96380.0,0.38883665]
["bitfinex","BTCUSD",1739974089594,0.0004253,96391.0,96380.0,0.38583665]
["bitfinex","BTCUSD",1739974090008,0.0004253,96391.0,96380.0,0.39183665]
["bitfinex","BTCUSD",1739974090418,0.0004253,96391.0,96380.0,0.38583665]
["bitfinex","BTCUSD",1739974090825,0.0004253,96391.0,96380.0,0.39283665]
["bitfinex","BTCUSD",1739974091203,0.0004253,96391.0,96380.0,0.38583665]
["bitfinex","BTCUSD",1739974091427,0.0004253,96391.0,96380.0,0.39283665]
["bitfinex","BTCUSD",1739974091844,0.0004253,96391.0,96380.0,0.71743665]
["bitfinex","BTCUSD",1739974094357,0.0004254,96381.0,96380.0,0.71743665]
["bitfinex","BTCUSD",1739974097569,0.0004254,96381.0,96380.0,0.72487665]
["bitfinex","BTCUSD",1739974101377,0.0004254,96381.0,96380.0,0.56924365]
["bitfinex","BTCUSD",1739974101785,0.0004254,96381.0,96380.0,0.56180365]
["bitfinex","BTCUSD",1739974102212,0.0004254,96381.0,96380.0,0.3316]
["bitfinex","BTCUSD",1739974102413,0.0004254,96381.0,96380.0,0.33904]
["bitfinex","BTCUSD",1739974103132,0.02780084,96381.0,96380.0,0.33904]
["bitfinex","BTCUSD",1739974103709,0.0004254,96381.0,96380.0,0.01444]
["bitfinex","BTCUSD",1739974105333,0.0004254,96381.0,96380.0,0.0262476]
["bitfinex","BTCUSD",1739974105734,0.0004254,96381.0,96380.0,0.01444]
["bitfinex","BTCUSD",1739974105956,0.0004254,96381.0,96380.0,0.0262476]
["bitfinex","BTCUSD",1739974106155,0.0004254,96381.0,96380.0,0.01444]
["bitfinex","BTCUSD",1739974106537,0.0004254,96381.0,96380.0,0.0262476]
["bitfinex","BTCUSD",1739974110618,0.0004254,96381.0,96380.0,0.1818806]
["bitfinex","BTCUSD",1739974110820,0.0004254,96381.0,96380.0,0.36638425]
["bitfinex","BTCUSD",1739974111026,0.0004254,96381.0,96380.0,0.0188076]
["bitfinex","BTCUSD",1739974111229,0.0004254,96381.0,96380.0,0.0262476]
["bitfinex","BTCUSD",1739974112581,0.0004254,96381.0,96380.0,0.0270986]
["bitfinex","BTCUSD",1739974115096,0.0004254,96381.0,96380.0,0.1827316]
["bitfinex","BTCUSD",1739974115734,0.0004254,96381.0,96380.0,0.0270986]
["bitfinex","BTCUSD",1739974116348,0.0004254,96381.0,96380.0,0.1827316]
["bitfinex","BTCUSD",1739974116764,0.0004254,96381.0,96380.0,0.2634316]
["bitfinex","BTCUSD",1739974118012,0.0004254,96381.0,96380.0,0.1077986]
["bitfinex","BTCUSD",1739974118753,0.0004254,96381.0,96380.0,0.2634316]
["bitfinex","BTCUSD",1739974118959,0.0004254,96381.0,96380.0,0.2564316]
["bitfinex","BTCUSD",1739974119162,0.0004254,96381.0,96380.0,0.1007986]
["bitfinex","BTCUSD",1739974119395,0.0004254,96381.0,96380.0,0.0270986]
["bitfinex","BTCUSD",1739974119992,0.0004254,96381.0,96380.0,0.0200986]
["bitfinex","BTCUSD",1739974120168,0.0004254,96381.0,96380.0,0.0270986]
["bitfinex","BTCUSD",1739974120737,0.0004254,96381.0,96380.0,0.0200986]
["bitfinex","BTCUSD",1739974121928,0.01454085,96390.0,96380.0,0.0200986]
["bitfinex","BTCUSD",1739974122157,0.01454085,96391.0,96380.0,0.0270986]
["bitfinex","BTCUSD",1739974122353,0.01454085,96389.0,96380.0,0.0270986]
["bitfinex","BTCUSD",1739974122555,0.01454085,96386.0,96380.0,0.0196586]
["bitfinex","BTCUSD",1739974122754,0.17146275,96386.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974123170,0.18772327,96386.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974123481,0.01454085,96383.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974123697,0.01454085,96385.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974123899,0.01454085,96385.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974124335,0.01583775,96385.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974125744,0.01454085,96385.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974125946,0.01454085,96385.0,96381.0,0.01444]
["bitfinex","BTCUSD",1739974126306,0.01583775,96385.0,96381.0,0.01444]
["bitfinex","BTCUSD",1739974126493,0.01583775,96385.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974126904,0.01583775,96385.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974127665,0.01454085,96385.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974128647,0.01583775,96388.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974128876,0.01454085,96388.0,96382.0,0.01180379]
["bitfinex","BTCUSD",1739974129281,0.01454085,96388.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974129577,0.01454085,96388.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974129782,0.01454085,96388.0,96381.0,0.01344]
["bitfinex","BTCUSD",1739974130228,0.01454085,96388.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974130391,0.01454085,96388.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974130937,0.01454085,96386.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974131615,0.01454085,96386.0,96382.0,0.01180379]
["bitfinex","BTCUSD",1739974132032,0.01454085,96386.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974132459,0.01454085,96386.0,96381.0,0.00744]
["bitfinex","BTCUSD",1739974133387,0.01454085,96386.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974133595,0.01496635,96390.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974133792,0.01454085,96388.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974134117,0.01454085,96386.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974134328,0.01454085,96389.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974134556,0.0012969,96388.0,96381.0,0.01244]
["bitfinex","BTCUSD",1739974134756,0.0012969,96388.0,96382.0,0.00744]
["bitfinex","BTCUSD",1739974136779,0.01454085,96386.0,96382.0,0.00744]
["bitfinex","BTCUSD",1739974137204,0.01454085,96386.0,96382.0,0.01244]
["bitfinex","BTCUSD",1739974138666,0.01454085,96386.0,96382.0,0.00744]
["bitfinex","BTCUSD",1739974139076,0.01454085,96386.0,96382.0,0.01244]
["bitfinex","BTCUSD",1739974140403,0.01583776,96386.0,96382.0,0.01244]
["bitfinex","BTCUSD",1739974141254,1.08810682,96465.0,96382.0,0.01244]
["bitfinex","BTCUSD",1739974141255,0.155619,96389.0,96382.0,0.01244]
["bitfinex","BTCUSD",1739974141456,0.00127754,96388.0,96382.0,0.01244]
["bitfinex","BTCUSD",1739974141815,0.155629,96383.0,96382.0,0.005]
["bitfinex","BTCUSD",1739974142025,0.43540654,96383.0,96382.0,0.005]
["bitfinex","BTCUSD",1739974142224,0.30563,96382.0,96381.0,0.0008508]
["bitfinex","BTCUSD",1739974142425,0.40813365,96382.0,96381.0,0.0008508]
["bitfinex","BTCUSD",1739974142620,0.42439583,96382.0,96381.0,0.0008508]
["bitfinex","BTCUSD",1739974143046,0.43893668,96382.0,96381.0,0.0008508]
["bitfinex","BTCUSD",1739974144199,0.43893668,96382.0,96381.0,0.0078508]
["bitfinex","BTCUSD",1739974147932,0.4226745,96382.0,96381.0,0.0078508]
["bitfinex","BTCUSD",1739974150116,0.43893671,96382.0,96381.0,0.0078508]
["bitfinex","BTCUSD",1739974151230,0.01626221,96382.0,96381.0,0.0078508]
["bitfinex","BTCUSD",1739974151472,0.01626221,96382.0,96381.0,0.0256602]
["bitfinex","BTCUSD",1739974151680,0.03080306,96382.0,96381.0,0.0256602]
["bitfinex","BTCUSD",1739974151901,0.03080306,96382.0,96381.0,0.0078508]
["bitfinex","BTCUSD",1739974153287,0.01454085,96382.0,96381.0,0.0855508]
["bitfinex","BTCUSD",1739974153821,0.01054085,96382.0,96381.0,0.0855508]
["bitfinex","BTCUSD",1739974154027,0.155613,96393.0,96381.0,0.0855508]
["bitfinex","BTCUSD",1739974154233,0.0004254,96394.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739974155408,0.0004254,96394.0,96382.0,0.0457]
["bitfinex","BTCUSD",1739974156038,0.01454085,96392.0,96382.0,0.0457]
["bitfinex","BTCUSD",1739974156233,0.01454085,96390.0,96384.0,0.002]
["bitfinex","BTCUSD",1739974156675,0.17015285,96393.0,96382.0,0.0457]
["bitfinex","BTCUSD",1739974156884,0.00127754,96392.0,96381.0,0.0785508]
["bitfinex","BTCUSD",1739974157082,0.00127754,96392.0,96382.0,0.002]
["bitfinex","BTCUSD",1739974158127,0.01454085,96391.0,96382.0,0.002]
["bitfinex","BTCUSD",1739974158331,0.01454085,96389.0,96381.0,0.0785508]
["bitfinex","BTCUSD",1739974158597,0.01454085,96391.0,96382.0,0.002]
["bitfinex","BTCUSD",1739974158802,0.01454085,96389.0,96382.0,0.002]
["bitfinex","BTCUSD",1739974159155,0.01454085,96392.0,96381.0,0.0785508]
["bitfinex","BTCUSD",1739974159477,0.01454085,96390.0,96382.0,0.003]
["bitfinex","BTCUSD",1739974159897,0.01454085,96390.0,96381.0,0.0785508]
["bitfinex","BTCUSD",1739974160098,0.01454085,96390.0,96382.0,0.004]
["bitfinex","BTCUSD",1739974160422,0.01581839,96392.0,96382.0,0.004]
["bitfinex","BTCUSD",1739974160603,0.01454085,96390.0,96382.0,0.004]
["bitfinex","BTCUSD",1739974161013,0.17185479,96394.0,96382.0,0.004]
["bitfinex","BTCUSD",1739974161209,0.00127754,96393.0,96382.0,0.004]
["bitfinex","BTCUSD",1739974161415,0.01454085,96392.0,96381.0,0.0785508]
["bitfinex","BTCUSD",1739974161615,0.00127754,96391.0,96381.0,0.0785508]
["bitfinex","BTCUSD",1739974161820,0.01454085,96390.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974162318,0.01454085,96390.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974162774,0.01581839,96392.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974162955,0.01454085,96390.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974163344,0.01454085,96390.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974163554,0.01454085,96392.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974163752,0.01454085,96392.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739974163953,0.0004254,96394.0,96382.0,0.1604808]
["bitfinex","BTCUSD",1739974164572,0.0004254,96394.0,96382.0,0.1564808]
["bitfinex","BTCUSD",1739974164782,0.0004254,96394.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974164956,0.0004254,96394.0,96382.0,0.1594798]
["bitfinex","BTCUSD",1739974165137,0.0004254,96394.0,96382.0,0.0038508]
["bitfinex","BTCUSD",1739974165341,0.276383,96399.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974165543,0.155607,96397.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974165793,0.155607,96397.0,96382.0,0.0028508]
["bitfinex","BTCUSD",1739974166042,0.18005078,96398.0,96382.0,0.1584808]
["bitfinex","BTCUSD",1739974166315,0.1560253,96401.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974166720,0.01625989,96399.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974166938,0.01625989,96399.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739974167195,0.01625989,96399.0,96383.0,0.207505]
["bitfinex","BTCUSD",1739974167409,0.04016923,96399.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739974167623,0.00204,96386.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739974167827,0.00204,96386.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974168242,0.00204,96386.0,96382.0,0.0018508]
["bitfinex","BTCUSD",1739974168676,0.00204,96386.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974169105,0.00204,96386.0,96382.0,0.0058508]
["bitfinex","BTCUSD",1739974169701,0.00204,96386.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974169966,0.00204,96386.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739974170178,0.00204,96386.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974171181,0.00204,96386.0,96382.0,0.1564808]
["bitfinex","BTCUSD",1739974171592,0.00204,96386.0,96382.0,0.0058508]
["bitfinex","BTCUSD",1739974172209,0.00204,96386.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974172413,0.00204,96386.0,96382.0,0.0058508]
["bitfinex","BTCUSD",1739974172625,0.00204,96386.0,96383.0,0.00748]
["bitfinex","BTCUSD",1739974175012,0.00204,96386.0,96383.0,0.01248]
["bitfinex","BTCUSD",1739974178011,0.01454085,96385.0,96383.0,0.005]
["bitfinex","BTCUSD",1739974178164,0.17144539,96384.0,96383.0,0.005]
["bitfinex","BTCUSD",1739974178785,0.17016985,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974178987,0.17144739,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974179191,0.16744739,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974180046,0.16744739,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974184357,0.01454085,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974184501,0.17016985,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974185317,0.17144739,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974186526,0.18770839,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974197948,0.00204,96386.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974198096,0.01830217,96386.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974198298,0.1560545,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974198916,0.1560545,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974199185,0.1560545,96383.0,96382.0,0.0058508]
["bitfinex","BTCUSD",1739974199741,0.1560545,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974199945,0.1560545,96383.0,96382.0,0.0068508]
["bitfinex","BTCUSD",1739974201394,0.1560545,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974202196,0.1560545,96383.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974209271,0.1560545,96383.0,96382.0,0.0008508]
["bitfinex","BTCUSD",1739974209479,0.1560545,96383.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974211661,0.0004255,96383.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974212339,0.1560545,96383.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974212943,0.0004255,96383.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974214177,0.0004255,96383.0,96382.0,0.01553454]
["bitfinex","BTCUSD",1739974214610,0.0004255,96383.0,96382.0,0.0048508]
["bitfinex","BTCUSD",1739974214807,0.0004255,96383.0,96382.0,0.1604808]
["bitfinex","BTCUSD",1739974215003,0.0004255,96383.0,96382.0,0.0844508]
["bitfinex","BTCUSD",1739974215210,0.0004255,96383.0,96382.0,0.09513454]
["bitfinex","BTCUSD",1739974221384,0.0004255,96383.0,96382.0,0.25076454]
["bitfinex","BTCUSD",1739974222212,0.0004255,96383.0,96382.0,0.09513454]
["bitfinex","BTCUSD",1739974228877,0.0004255,96383.0,96382.0,0.09413454]
["bitfinex","BTCUSD",1739974229298,0.0004255,96383.0,96382.0,0.24976454]
["bitfinex","BTCUSD",1739974229608,0.0004255,96383.0,96382.0,0.25376454]
["bitfinex","BTCUSD",1739974229776,0.0004255,96383.0,96382.0,0.09813454]
["bitfinex","BTCUSD",1739974230979,0.0004255,96383.0,96382.0,0.10080547]
["bitfinex","BTCUSD",1739974231500,0.0004255,96383.0,96382.0,0.26088702]
["bitfinex","BTCUSD",1739974234332,0.0004255,96383.0,96382.0,0.10525702]
["bitfinex","BTCUSD",1739974234535,0.0004255,96383.0,96382.0,0.26088702]
["bitfinex","BTCUSD",1739974234893,0.0004255,96383.0,96382.0,0.10525702]
["bitfinex","BTCUSD",1739974235091,0.0004255,96383.0,96382.0,0.10610802]
["bitfinex","BTCUSD",1739974235870,0.0004255,96383.0,96382.0,0.26173802]
["bitfinex","BTCUSD",1739974236424,0.0004255,96383.0,96382.0,0.10610802]
["bitfinex","BTCUSD",1739974236861,0.0004255,96383.0,96382.0,0.26173802]
["bitfinex","BTCUSD",1739974245122,0.0004255,96383.0,96382.0,0.28157787]
["bitfinex","BTCUSD",1739974245781,0.0004255,96383.0,96382.0,0.26173802]
["bitfinex","BTCUSD",1739974249898,0.0004255,96383.0,96382.0,0.36424167]
["bitfinex","BTCUSD",1739974262251,0.01454085,96401.0,96383.0,0.207505]
["bitfinex","BTCUSD",1739974262478,0.17014085,96401.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739974262696,0.17013785,96403.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739974262861,0.01454085,96403.0,96388.0,0.17655965]
["bitfinex","BTCUSD",1739974263064,0.01454085,96403.0,96389.0,0.10354103]
["bitfinex","BTCUSD",1739974263065,0.03356318,96403.0,96389.0,0.10354103]
["bitfinex","BTCUSD",1739974263317,0.15,96407.0,96389.0,0.10354103]
["bitfinex","BTCUSD",1739974263527,0.003,96401.0,96389.0,0.10354103]
["bitfinex","BTCUSD",1739974263740,0.005,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739974263948,0.003,96401.0,96400.0,0.238301]
["bitfinex","BTCUSD",1739974264541,0.003,96401.0,96400.0,0.25920192]
["bitfinex","BTCUSD",1739974265330,0.003,96401.0,96400.0,0.17650192]
["bitfinex","BTCUSD",1739974265534,0.01454085,96412.0,96400.0,0.02090092]
["bitfinex","BTCUSD",1739974265764,0.01454085,96412.0,96404.0,0.155593]
["bitfinex","BTCUSD",1739974265992,0.01454085,96415.0,96402.0,0.207464]
["bitfinex","BTCUSD",1739974266161,0.01454085,96415.0,96403.0,0.02089124]
["bitfinex","BTCUSD",1739974266606,0.01454085,96415.0,96401.0,0.207466]
["bitfinex","BTCUSD",1739974266790,0.01454085,96415.0,96406.0,0.15559]
["bitfinex","BTCUSD",1739974267160,0.01454085,96415.0,96407.0,0.02831833]
["bitfinex","BTCUSD",1739974268881,0.03700937,96416.0,96407.0,0.02831833]
["bitfinex","BTCUSD",1739974269086,0.01454085,96414.0,96407.0,0.02831833]
["bitfinex","BTCUSD",1739974269387,0.01454085,96414.0,96407.0,0.00744]
["bitfinex","BTCUSD",1739974270002,0.01454085,96414.0,96408.0,0.02087511]
["bitfinex","BTCUSD",1739974270626,0.0004254,96412.0,96408.0,0.02087511]
["bitfinex","BTCUSD",1739974271070,0.0004254,96412.0,96407.0,0.00744]
["bitfinex","BTCUSD",1739974271280,0.01496625,96412.0,96407.0,0.00744]
["bitfinex","BTCUSD",1739974271694,0.0004254,96412.0,96407.0,0.00744]
["bitfinex","BTCUSD",1739974272079,0.0004254,96412.0,96408.0,0.02146568]
["bitfinex","BTCUSD",1739974272507,0.0004254,96412.0,96407.0,0.00744]
["bitfinex","BTCUSD",1739974272709,0.01454085,96408.0,96391.0,0.00777553]
["bitfinex","BTCUSD",1739974273025,0.01454085,96406.0,96402.0,0.00744]
["bitfinex","BTCUSD",1739974273277,0.01454085,96407.0,96402.0,0.00744]
["bitfinex","BTCUSD",1739974274086,0.17013185,96407.0,96402.0,0.00744]
["bitfinex","BTCUSD",1739974274311,0.207457,96406.0,96402.0,0.00744]
["bitfinex","BTCUSD",1739974274528,0.17013685,96403.0,96402.0,0.00844]
["bitfinex","BTCUSD",1739974274736,0.01454085,96403.0,96402.0,0.00844]
["bitfinex","BTCUSD",1739974275113,0.01454085,96403.0,96402.0,0.00744]
["bitfinex","BTCUSD",1739974275474,0.01454085,96403.0,96402.0,0.00944]
["bitfinex","BTCUSD",1739974275678,0.01454085,96403.0,96402.0,0.01144]
["bitfinex","BTCUSD",1739974275897,0.01454085,96403.0,96402.0,0.004]
["bitfinex","BTCUSD",1739974276415,0.01454085,96403.0,96402.0,0.02548504]
["bitfinex","BTCUSD",1739974276614,0.01454085,96403.0,96402.0,0.004]
["bitfinex","BTCUSD",1739974276615,0.17013685,96403.0,96402.0,0.004]
["bitfinex","BTCUSD",1739974276797,0.17013685,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1739974277000,0.155605,96398.0,96394.0,0.00744]
["bitfinex","BTCUSD",1739974277366,0.01454085,96399.0,96394.0,0.00744]
["bitfinex","BTCUSD",1739974277994,0.01454085,96396.0,96394.0,0.00744]
["bitfinex","BTCUSD",1739974278779,0.01454085,96396.0,96394.0,0.00844]
["bitfinex","BTCUSD",1739974279007,0.01454085,96396.0,96394.0,0.00744]
["bitfinex","BTCUSD",1739974279584,0.155605,96398.0,96394.0,0.00744]
["bitfinex","BTCUSD",1739974279789,0.155605,96398.0,96394.0,0.00844]
["bitfinex","BTCUSD",1739974280299,0.17014385,96399.0,96394.0,0.01044]
["bitfinex","BTCUSD",1739974280500,0.17014385,96399.0,96394.0,0.00844]
["bitfinex","BTCUSD",1739974280855,0.01454085,96401.0,96394.0,0.00844]
["bitfinex","BTCUSD",1739974281071,0.01454085,96399.0,96394.0,0.00944]
["bitfinex","BTCUSD",1739974281266,0.01454085,96400.0,96394.0,0.00844]
["bitfinex","BTCUSD",1739974281467,0.01454085,96400.0,96395.0,0.02150763]
["bitfinex","BTCUSD",1739974281685,0.15,96403.0,96395.0,0.02150763]
["bitfinex","BTCUSD",1739974281912,0.01454085,96400.0,96394.0,0.00944]
["bitfinex","BTCUSD",1739974282087,0.01454085,96400.0,96396.0,0.0215044]
["bitfinex","BTCUSD",1739974282300,0.01454085,96400.0,96395.0,0.02150763]
["bitfinex","BTCUSD",1739974282455,0.01454085,96400.0,96394.0,0.00944]
["bitfinex","BTCUSD",1739974282657,0.01454085,96400.0,96396.0,0.0215044]
["bitfinex","BTCUSD",1739974282859,0.17013885,96402.0,96395.0,0.02150763]
["bitfinex","BTCUSD",1739974283555,0.0004254,96405.0,96395.0,0.02150763]
["bitfinex","BTCUSD",1739974283786,0.0004254,96405.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974285054,0.0004254,96405.0,96397.0,0.02150117]
["bitfinex","BTCUSD",1739974285492,0.16454085,96403.0,96397.0,0.02150117]
["bitfinex","BTCUSD",1739974285704,0.155598,96402.0,96397.0,0.02150117]
["bitfinex","BTCUSD",1739974285908,0.01454085,96401.0,96397.0,0.02150117]
["bitfinex","BTCUSD",1739974286147,0.01454085,96401.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974286364,0.01454085,96401.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974286574,0.207467,96401.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974286778,0.01454085,96398.0,96396.0,0.00844]
["bitfinex","BTCUSD",1739974286967,0.01454085,96398.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974287115,0.01454085,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974287323,0.01454085,96400.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974287529,0.01454085,96399.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974287734,0.01454085,96400.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974288783,0.01454085,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974289395,0.01454085,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974289800,0.01454085,96398.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974290004,0.01454085,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974290332,0.01454085,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1739974290941,0.01454085,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739974291496,0.01454085,96398.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974291902,0.17014185,96400.0,96396.0,0.00844]
["bitfinex","BTCUSD",1739974292872,0.17014185,96400.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974292873,0.155604,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974293082,0.17014485,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974293316,0.17014685,96397.0,96396.0,0.00844]
["bitfinex","BTCUSD",1739974293528,0.17014685,96397.0,96396.0,0.00944]
["bitfinex","BTCUSD",1739974293732,0.17014685,96397.0,96396.0,0.00844]
["bitfinex","BTCUSD",1739974293942,0.01454085,96398.0,96396.0,0.00844]
["bitfinex","BTCUSD",1739974294127,0.17014585,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739974294670,0.01454085,96397.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974295299,0.17014685,96397.0,96396.0,0.00744]
["bitfinex","BTCUSD",1739974295680,0.01454085,96396.0,96394.0,0.0008508]
["bitfinex","BTCUSD",1739974295915,0.01454085,96395.0,96394.0,0.0008508]
["bitfinex","BTCUSD",1739974297096,0.17014985,96395.0,96394.0,0.0008508]
["bitfinex","BTCUSD",1739974297505,0.17014985,96395.0,96394.0,0.0028508]
["bitfinex","BTCUSD",1739974297734,0.32014985,96395.0,96394.0,0.0028508]
["bitfinex","BTCUSD",1739974297942,0.4226535,96395.0,96394.0,0.0028508]
["bitfinex","BTCUSD",1739974298320,0.43891366,96395.0,96394.0,0.0008508]
["bitfinex","BTCUSD",1739974298684,0.43891366,96395.0,96394.0,0.0028508]
["bitfinex","BTCUSD",1739974299097,0.43891366,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974302332,0.33641001,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974302710,0.16454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974303544,0.32014985,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974303773,0.16454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974305071,0.32014985,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974305277,0.16454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974305488,0.32014985,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974307626,0.16454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974308014,0.32014985,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974308357,0.16454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974315292,0.32014985,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974315525,0.16454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974317017,0.01454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974317434,0.01454085,96395.0,96394.0,0.02828294]
["bitfinex","BTCUSD",1739974317612,0.01454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974317822,0.01454085,96395.0,96394.0,0.02828294]
["bitfinex","BTCUSD",1739974318026,0.01454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974318236,0.01454085,96395.0,96394.0,0.02828294]
["bitfinex","BTCUSD",1739974318437,0.01454085,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739974318594,0.01454085,96395.0,96394.0,0.02828294]
["bitfinex","BTCUSD",1739974320880,0.00204,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739974321212,0.00204,96396.0,96395.0,0.44365624]
["bitfinex","BTCUSD",1739974322079,0.00204,96396.0,96395.0,0.44565624]
["bitfinex","BTCUSD",1739974322719,0.00204,96396.0,96395.0,0.47198517]
["bitfinex","BTCUSD",1739974322928,0.00204,96396.0,96395.0,0.46998517]
["bitfinex","BTCUSD",1739974323343,0.00204,96396.0,96395.0,0.47598517]
["bitfinex","BTCUSD",1739974323551,0.00204,96396.0,96395.0,0.47776377]
["bitfinex","BTCUSD",1739974324149,0.00204,96396.0,96395.0,0.48276377]
["bitfinex","BTCUSD",1739974324356,0.00204,96396.0,96395.0,0.48676377]
["bitfinex","BTCUSD",1739974324788,0.00204,96396.0,96395.0,0.48276377]
["bitfinex","BTCUSD",1739974325174,0.00204,96396.0,96395.0,0.48976377]
["bitfinex","BTCUSD",1739974325321,0.00204,96396.0,96395.0,0.81436377]
["bitfinex","BTCUSD",1739974328554,0.00204,96396.0,96395.0,0.80658517]
["bitfinex","BTCUSD",1739974329166,0.00204,96396.0,96395.0,0.81435009]
["bitfinex","BTCUSD",1739974331510,0.00204,96396.0,96395.0,0.81520089]
["bitfinex","BTCUSD",1739974332272,0.0004254,96404.0,96403.0,0.235396]
["bitfinex","BTCUSD",1739974332478,0.0004254,96404.0,96403.0,0.36030275]
["bitfinex","BTCUSD",1739974333807,0.0004254,96404.0,96403.0,0.36630275]
["bitfinex","BTCUSD",1739974334003,0.0004254,96404.0,96403.0,0.37230275]
["bitfinex","BTCUSD",1739974334885,0.0004254,96404.0,96403.0,0.36630275]
["bitfinex","BTCUSD",1739974335283,0.0004254,96404.0,96403.0,0.37330275]
["bitfinex","BTCUSD",1739974335475,0.0004254,96404.0,96403.0,0.69790275]
["bitfinex","BTCUSD",1739974336057,0.0004254,96404.0,96403.0,0.69190275]
["bitfinex","BTCUSD",1739974336484,0.0004254,96404.0,96403.0,0.69890275]
["bitfinex","BTCUSD",1739974337139,0.0004254,96404.0,96403.0,0.72009324]
["bitfinex","BTCUSD",1739974337354,0.0004254,96404.0,96403.0,0.72785816]
["bitfinex","BTCUSD",1739974337905,0.0004254,96404.0,96403.0,0.77285816]
["bitfinex","BTCUSD",1739974341552,0.0004254,96404.0,96403.0,0.76509324]
["bitfinex","BTCUSD",1739974343201,0.0004254,96404.0,96403.0,0.77285167]
["bitfinex","BTCUSD",1739974345470,4e-07,96404.0,96403.0,0.92285167]
["bitfinex","BTCUSD",1739974346570,4e-07,96404.0,96403.0,0.77329167]
["bitfinex","BTCUSD",1739974347069,4e-07,96404.0,96403.0,0.78029167]
["bitfinex","BTCUSD",1739974350621,0.0008512,96439.0,96403.0,0.83215767]
["bitfinex","BTCUSD",1739974350821,0.15554,96438.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739974351021,0.155543,96437.0,96405.0,0.3246]
["bitfinex","BTCUSD",1739974351224,0.207387,96438.0,96406.0,0.10354062]
["bitfinex","BTCUSD",1739974351396,0.02475432,96437.0,96406.0,0.12593404]
["bitfinex","BTCUSD",1739974351596,0.02475432,96437.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739974351597,0.155542,96437.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739974352150,0.155542,96437.0,96425.0,0.02233212]
["bitfinex","BTCUSD",1739974352341,0.2082362,96439.0,96425.0,0.02233212]
["bitfinex","BTCUSD",1739974352342,0.15555,96432.0,96425.0,0.02233212]
["bitfinex","BTCUSD",1739974352570,0.155553,96430.0,96425.0,0.02233212]
["bitfinex","BTCUSD",1739974352773,0.06374085,96429.0,96414.0,0.207438]
["bitfinex","BTCUSD",1739974353081,0.06374085,96429.0,96407.0,0.00775843]
["bitfinex","BTCUSD",1739974353232,0.01454085,96420.0,96415.0,0.00744]
["bitfinex","BTCUSD",1739974353358,0.17010685,96422.0,96415.0,0.00744]
["bitfinex","BTCUSD",1739974353566,0.09684085,96422.0,96415.0,0.00744]
["bitfinex","BTCUSD",1739974353777,0.207423,96421.0,96415.0,0.00744]
["bitfinex","BTCUSD",1739974353988,0.01454085,96418.0,96415.0,0.00744]
["bitfinex","BTCUSD",1739974354570,0.01454085,96418.0,96415.0,0.01444]
["bitfinex","BTCUSD",1739974355851,0.01454085,96418.0,96416.0,0.02236115]
["bitfinex","BTCUSD",1739974356269,0.01454085,96418.0,96415.0,0.00744]
["bitfinex","BTCUSD",1739974356523,0.01454085,96418.0,96415.0,0.01444]
["bitfinex","BTCUSD",1739974357376,0.01454085,96418.0,96416.0,0.007]
["bitfinex","BTCUSD",1739974359000,0.01454085,96418.0,96415.0,0.01444]
["bitfinex","BTCUSD",1739974359365,0.01454085,96418.0,96416.0,0.007]
["bitfinex","BTCUSD",1739974359994,0.01454085,96418.0,96416.0,0.014]
["bitfinex","BTCUSD",1739974360408,0.17011485,96417.0,96416.0,0.014]
["bitfinex","BTCUSD",1739974360611,0.17011485,96417.0,96416.0,0.01228467]
["bitfinex","BTCUSD",1739974360823,0.17011485,96417.0,96416.0,0.007]
["bitfinex","BTCUSD",1739974361377,0.17011485,96417.0,96416.0,0.012]
["bitfinex","BTCUSD",1739974361779,0.32011485,96417.0,96416.0,0.012]
["bitfinex","BTCUSD",1739974362006,0.32011485,96417.0,96416.0,0.005]
["bitfinex","BTCUSD",1739974363173,0.32011485,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974363507,0.32011485,96417.0,96416.0,0.005]
["bitfinex","BTCUSD",1739974364471,0.32011485,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974364669,0.16454085,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974364876,0.32011485,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974366129,0.255629,96419.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974366333,0.155574,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974367006,0.155574,96417.0,96416.0,0.005]
["bitfinex","BTCUSD",1739974368319,0.155574,96417.0,96416.0,0.009]
["bitfinex","BTCUSD",1739974368722,0.17011485,96417.0,96416.0,0.005]
["bitfinex","BTCUSD",1739974368951,0.29531485,96417.0,96416.0,0.005]
["bitfinex","BTCUSD",1739974369142,0.29531485,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974370688,0.3978185,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974371724,0.5478185,96417.0,96416.0,0.01]
["bitfinex","BTCUSD",1739974372581,0.5478185,96417.0,96416.0,0.005]
["bitfinex","BTCUSD",1739974372785,0.5478185,96417.0,96416.0,0.007]
["bitfinex","BTCUSD",1739974373031,0.5478185,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1739974373236,0.5478185,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739974375843,0.8720185,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739974376576,0.88827617,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739974376824,1.56432617,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739974377599,1.56432617,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1739974377950,1.56732617,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1739974379506,0.351295,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974379753,0.4683395,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974380095,0.48459907,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974380904,0.48459907,96404.0,96403.0,0.0022904]
["bitfinex","BTCUSD",1739974381542,0.48459907,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974382970,0.38209542,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974383394,0.03080042,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974383590,0.17013585,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974387967,0.18639457,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974393770,0.17013585,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974396618,0.18639492,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974397989,0.28889857,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974403624,0.2726395,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974404039,0.4226395,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974405863,0.4226395,96404.0,96403.0,0.0022904]
["bitfinex","BTCUSD",1739974406644,0.43889888,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974407646,0.44089888,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974408311,0.44189888,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974408519,0.33939523,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974408701,0.18939523,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974410407,0.18639523,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974412891,0.28889888,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974413462,0.2726395,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974413880,0.2736395,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974416557,0.28989875,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974423236,0.1873951,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974423400,0.1873951,96404.0,96403.0,0.0802904]
["bitfinex","BTCUSD",1739974423766,0.17113585,96404.0,96403.0,0.094061]
["bitfinex","BTCUSD",1739974423941,0.17113585,96404.0,96403.0,0.0802904]
["bitfinex","BTCUSD",1739974424135,0.17013585,96404.0,96403.0,0.0802904]
["bitfinex","BTCUSD",1739974424665,0.17013585,96404.0,96403.0,0.0812904]
["bitfinex","BTCUSD",1739974424906,0.17013585,96404.0,96403.0,0.0822904]
["bitfinex","BTCUSD",1739974426565,0.18639431,96404.0,96403.0,0.0822904]
["bitfinex","BTCUSD",1739974427242,0.18639431,96404.0,96403.0,0.0032904]
["bitfinex","BTCUSD",1739974428221,0.18639431,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974430564,0.28889796,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974431765,0.13330296,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974431972,0.28889796,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974433695,0.2726395,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974436667,0.28889828,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974438547,0.01625878,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974438911,0.17185378,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974443403,0.18639463,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974443606,0.17013585,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974446647,0.18639464,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974448301,0.17185379,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974448496,0.18682014,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974453564,0.17056135,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974455728,0.17156135,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974456322,0.17056135,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974457552,0.17156135,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974457920,0.18782005,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974460721,0.207453,96407.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974460901,0.155595,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974461158,0.17227949,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974463227,0.17327949,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974464134,0.1570205,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974464617,0.1580205,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974467097,0.17427938,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974473689,0.1580205,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974477965,0.17427933,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974485587,0.1580205,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974488465,0.17427957,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974491111,0.17227957,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974491355,0.17427957,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974491584,0.29332407,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974492855,0.44332407,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974493090,2.01868753,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974493302,4.38445807,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974493526,3.918782,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974494381,3.916782,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974494594,2.665198,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974494819,2.663198,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974495031,2.665198,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974495235,2.67776899,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974495659,2.67976899,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974497444,2.608342,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974497645,2.551834,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974498054,2.56809554,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974506566,0.89682654,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974506778,4.380653,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974506984,5.13613665,96404.0,96403.0,0.0012904]
["bitfinex","BTCUSD",1739974507193,4.49965665,96404.0,96403.0,1e-08]
["bitfinex","BTCUSD",1739974507398,0.98306865,96404.0,96403.0,1e-08]
["bitfinex","BTCUSD",1739974507604,0.880565,96404.0,96403.0,1e-08]
["bitfinex","BTCUSD",1739974507804,0.305606,96397.0,96396.0,0.00081081]
["bitfinex","BTCUSD",1739974508020,2.3707215,96397.0,96396.0,0.00081081]
["bitfinex","BTCUSD",1739974508218,0.5968505,96397.0,96396.0,0.00081081]
["bitfinex","BTCUSD",1739974508624,2.4903095,96397.0,96396.0,0.00081081]
["bitfinex","BTCUSD",1739974508922,2.4284425,96397.0,96396.0,0.00181081]
["bitfinex","BTCUSD",1739974509127,0.7860335,96397.0,96396.0,0.00181081]
["bitfinex","BTCUSD",1739974509338,0.7809345,96397.0,96396.0,0.00181081]
["bitfinex","BTCUSD",1739974509557,0.5968505,96397.0,96396.0,0.00181081]
["bitfinex","BTCUSD",1739974509762,0.61311213,96397.0,96396.0,0.08451081]
["bitfinex","BTCUSD",1739974509984,0.61311213,96397.0,96396.0,0.08351081]
["bitfinex","BTCUSD",1739974510198,0.34046163,96397.0,96396.0,0.08351081]
["bitfinex","BTCUSD",1739974510409,0.49606763,96397.0,96396.0,0.08351081]
["bitfinex","BTCUSD",1739974510634,0.49606763,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974510837,0.34046163,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974511065,0.49606763,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974511284,0.34346163,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974511491,0.50106763,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974511709,0.49606763,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974511918,0.49606763,96397.0,96396.0,0.08351081]
["bitfinex","BTCUSD",1739974512539,0.34046163,96397.0,96396.0,0.08451081]
["bitfinex","BTCUSD",1739974512728,0.49606763,96397.0,96396.0,0.09829496]
["bitfinex","BTCUSD",1739974513088,0.49606763,96397.0,96396.0,0.09729496]
["bitfinex","BTCUSD",1739974513299,0.34046163,96397.0,96396.0,0.08451081]
["bitfinex","BTCUSD",1739974513510,0.01626163,96397.0,96396.0,0.08451081]
["bitfinex","BTCUSD",1739974513691,0.17186763,96397.0,96396.0,0.09829496]
["bitfinex","BTCUSD",1739974513892,0.01626163,96397.0,96396.0,0.09829496]
["bitfinex","BTCUSD",1739974514408,0.155596,96403.0,96396.0,0.09929496]
["bitfinex","BTCUSD",1739974514613,0.0004255,96404.0,96398.0,0.0783]
["bitfinex","BTCUSD",1739974514813,0.155602,96400.0,96398.0,0.0783]
["bitfinex","BTCUSD",1739974514991,0.0004255,96404.0,96399.0,0.01377834]
["bitfinex","BTCUSD",1739974515197,0.155597,96403.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974515422,0.0004255,96404.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974515641,0.001,96403.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974515876,0.155598,96402.0,96401.0,0.01377447]
["bitfinex","BTCUSD",1739974518758,0.155598,96402.0,96401.0,0.01477447]
["bitfinex","BTCUSD",1739974518956,0.17185798,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739974519744,0.01625998,96402.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974519947,0.1556,96401.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974522127,0.1556,96401.0,96400.0,0.0793]
["bitfinex","BTCUSD",1739974529216,0.1556,96401.0,96400.0,0.09307641]
["bitfinex","BTCUSD",1739974529625,0.1556,96401.0,96400.0,0.0793]
["bitfinex","BTCUSD",1739974530268,0.17185956,96401.0,96400.0,0.0793]
["bitfinex","BTCUSD",1739974532310,0.17185956,96401.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974534334,0.1556,96401.0,96400.0,0.0783]
["bitfinex","BTCUSD",1739974535911,0.1556,96401.0,96397.0,0.000851]
["bitfinex","BTCUSD",1739974536147,0.155604,96398.0,96397.0,0.000851]
["bitfinex","BTCUSD",1739974537494,0.156604,96398.0,96397.0,0.000851]
["bitfinex","BTCUSD",1739974538750,0.157604,96398.0,96397.0,0.000851]
["bitfinex","BTCUSD",1739974540597,0.155612,96393.0,96392.0,0.06346341]
["bitfinex","BTCUSD",1739974541814,0.155612,96393.0,96392.0,0.06446341]
["bitfinex","BTCUSD",1739974547339,0.155612,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974550116,0.17187211,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974557296,0.155612,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974559074,0.1560375,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974560149,0.17229736,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974560695,0.01668536,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974561421,0.17229736,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974561991,0.01668536,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974562439,0.01668536,96393.0,96392.0,0.07910631]
["bitfinex","BTCUSD",1739974563569,0.0004255,96393.0,96392.0,0.07910631]
["bitfinex","BTCUSD",1739974565526,0.0004255,96393.0,96392.0,0.06531441]
["bitfinex","BTCUSD",1739974565954,0.0004255,96393.0,96392.0,0.27082841]
["bitfinex","BTCUSD",1739974566978,0.0004255,96393.0,96392.0,0.11421441]
["bitfinex","BTCUSD",1739974567312,0.0004255,96393.0,96392.0,0.11521441]
["bitfinex","BTCUSD",1739974567857,0.0004255,96393.0,96392.0,0.11421441]
["bitfinex","BTCUSD",1739974568060,0.0014255,96393.0,96392.0,0.12021441]
["bitfinex","BTCUSD",1739974568900,0.0014255,96393.0,96392.0,0.12421441]
["bitfinex","BTCUSD",1739974569385,0.0014255,96393.0,96392.0,0.12021441]
["bitfinex","BTCUSD",1739974569587,0.0014255,96393.0,96392.0,0.12421441]
["bitfinex","BTCUSD",1739974569796,0.0004255,96393.0,96392.0,0.11821441]
["bitfinex","BTCUSD",1739974570229,0.0004255,96393.0,96392.0,0.12321441]
["bitfinex","BTCUSD",1739974573209,0.0004255,96393.0,96392.0,0.12277441]
["bitfinex","BTCUSD",1739974578760,0.0004255,96393.0,96392.0,0.07287441]
["bitfinex","BTCUSD",1739974582934,0.0004255,96393.0,96392.0,0.06787441]
["bitfinex","BTCUSD",1739974583130,0.0004255,96393.0,96392.0,0.06887441]
["bitfinex","BTCUSD",1739974583511,0.0004255,96393.0,96392.0,0.07287441]
["bitfinex","BTCUSD",1739974589744,0.10540434,96400.0,96392.0,0.07287441]
["bitfinex","BTCUSD",1739974589951,0.0004255,96401.0,96392.0,0.07287441]
["bitfinex","BTCUSD",1739974589952,0.155605,96398.0,96392.0,0.07287441]
["bitfinex","BTCUSD",1739974590595,0.155603,96399.0,96392.0,0.07287441]
["bitfinex","BTCUSD",1739974590800,0.155603,96399.0,96392.0,0.06387441]
["bitfinex","BTCUSD",1739974591243,0.0004255,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974591423,0.0004255,96401.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974591633,0.155603,96399.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974591857,0.155601,96400.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974592059,0.155601,96400.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974592717,0.155601,96400.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974592905,0.155601,96400.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974593332,0.155601,96400.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974593553,0.155601,96400.0,96392.0,0.0334073]
["bitfinex","BTCUSD",1739974593952,0.0004255,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974594157,0.1560265,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974594781,0.0004255,96401.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974595182,0.1560255,96401.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974595391,0.1560255,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974596009,0.0004255,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974596230,0.155601,96400.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974596375,0.155601,96400.0,96392.0,0.0304073]
["bitfinex","BTCUSD",1739974596579,0.155601,96400.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974597165,0.155601,96400.0,96392.0,0.0304073]
["bitfinex","BTCUSD",1739974597361,0.155601,96400.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974597781,0.155601,96400.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974598942,0.0004255,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974599362,0.1560265,96401.0,96392.0,0.0334073]
["bitfinex","BTCUSD",1739974599598,0.0004255,96401.0,96392.0,0.0334073]
["bitfinex","BTCUSD",1739974599807,0.0004255,96401.0,96392.0,0.0314073]
["bitfinex","BTCUSD",1739974600559,0.0004255,96401.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974601113,0.1560255,96401.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974601322,0.0004255,96401.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974601526,0.155601,96400.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974601740,0.1560255,96401.0,96392.0,0.0324073]
["bitfinex","BTCUSD",1739974602178,0.1560255,96401.0,96393.0,0.01378996]
["bitfinex","BTCUSD",1739974603004,0.0004255,96401.0,96393.0,0.01378996]
["bitfinex","BTCUSD",1739974603401,0.0004255,96401.0,96393.0,0.001]
["bitfinex","BTCUSD",1739974603638,0.0004255,96401.0,96394.0,0.01378803]
["bitfinex","BTCUSD",1739974603992,0.1560255,96401.0,96394.0,0.01378803]
["bitfinex","BTCUSD",1739974604203,0.0004255,96401.0,96394.0,0.01378803]
["bitfinex","BTCUSD",1739974604612,0.0004255,96401.0,96393.0,0.003]
["bitfinex","BTCUSD",1739974604819,0.0004255,96401.0,96395.0,0.01378609]
["bitfinex","BTCUSD",1739974604992,0.0004255,96401.0,96394.0,0.01578803]
["bitfinex","BTCUSD",1739974605194,0.0004255,96401.0,96394.0,0.002]
["bitfinex","BTCUSD",1739974605396,0.0004255,96401.0,96395.0,0.01378609]
["bitfinex","BTCUSD",1739974605679,0.0004255,96401.0,96393.0,0.001]
["bitfinex","BTCUSD",1739974605818,0.0004255,96401.0,96393.0,0.003]
["bitfinex","BTCUSD",1739974606022,0.0004255,96401.0,96394.0,0.01378803]
["bitfinex","BTCUSD",1739974606628,0.0004255,96401.0,96395.0,0.002]
["bitfinex","BTCUSD",1739974606884,0.0004255,96401.0,96395.0,0.01578609]
["bitfinex","BTCUSD",1739974607895,0.0004255,96401.0,96395.0,0.01378609]
["bitfinex","BTCUSD",1739974608096,0.0004255,96401.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974608303,0.0004255,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739974608546,0.0004255,96401.0,96396.0,0.01378415]
["bitfinex","BTCUSD",1739974609055,0.0004255,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739974609493,0.0004255,96401.0,96396.0,0.01378415]
["bitfinex","BTCUSD",1739974610116,0.0004255,96401.0,96392.0,0.0304073]
["bitfinex","BTCUSD",1739974610284,0.0004255,96401.0,96397.0,0.01378222]
["bitfinex","BTCUSD",1739974610511,0.0004255,96401.0,96392.0,0.0294073]
["bitfinex","BTCUSD",1739974611027,0.0004255,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739974611442,0.0004255,96401.0,96396.0,0.01378415]
["bitfinex","BTCUSD",1739974611789,0.0004255,96401.0,96396.0,0.01578415]
["bitfinex","BTCUSD",1739974614013,0.155606,96397.0,96396.0,0.01578415]
["bitfinex","BTCUSD",1739974614232,0.155606,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1739974614719,0.305606,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1739974614939,0.305612,96393.0,96392.0,0.000851]
["bitfinex","BTCUSD",1739974616343,0.305612,96393.0,96392.0,0.005851]
["bitfinex","BTCUSD",1739974617571,0.305612,96393.0,96392.0,0.009851]
["bitfinex","BTCUSD",1739974617795,0.32187251,96393.0,96392.0,0.009851]
["bitfinex","BTCUSD",1739974619512,0.01626051,96393.0,96392.0,0.009851]
["bitfinex","BTCUSD",1739974621302,0.01626051,96393.0,96392.0,0.0236429]
["bitfinex","BTCUSD",1739974621539,0.01626051,96393.0,96392.0,0.009851]
["bitfinex","BTCUSD",1739974622037,0.01626051,96393.0,96392.0,0.0236429]
["bitfinex","BTCUSD",1739974623233,0.01626051,96393.0,96392.0,0.2583569]
["bitfinex","BTCUSD",1739974624479,0.0004255,96401.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739974624710,0.0004255,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739974625145,0.0004255,96401.0,96400.0,0.16937741]
["bitfinex","BTCUSD",1739974625671,0.0004255,96401.0,96400.0,0.01377641]
["bitfinex","BTCUSD",1739974625907,0.0004255,96401.0,96400.0,0.16937741]
["bitfinex","BTCUSD",1739974626178,0.0004255,96401.0,96400.0,0.01377641]
["bitfinex","BTCUSD",1739974626397,0.0004255,96401.0,96400.0,0.16937741]
["bitfinex","BTCUSD",1739974628213,0.0004255,96401.0,96400.0,0.17237741]
["bitfinex","BTCUSD",1739974628413,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974628624,0.0004255,96401.0,96400.0,0.17237741]
["bitfinex","BTCUSD",1739974628758,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974631645,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974631862,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974632089,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974632295,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974632496,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974632651,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974632858,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974633066,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974633296,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974634136,0.1560255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974634771,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974637468,0.1560255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974638946,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974640498,0.1560255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974640710,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974642024,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974642237,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974642442,0.0004255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974642646,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974642852,0.1560255,96401.0,96400.0,0.01677641]
["bitfinex","BTCUSD",1739974643053,0.1560255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974646216,0.0004255,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1739974647042,0.0004255,96401.0,96393.0,0.00044]
["bitfinex","BTCUSD",1739974647438,0.1560255,96401.0,96394.0,0.01378803]
["bitfinex","BTCUSD",1739974648278,0.0004255,96401.0,96394.0,0.01378803]
["bitfinex","BTCUSD",1739974649107,0.0004255,96401.0,96394.0,0.17039803]
["bitfinex","BTCUSD",1739974649691,0.0004255,96401.0,96395.0,0.0821]
["bitfinex","BTCUSD",1739974650104,0.0004255,96401.0,96395.0,0.08313727]
["bitfinex","BTCUSD",1739974650307,0.0004255,96401.0,96395.0,0.237709]
["bitfinex","BTCUSD",1739974650871,0.0004255,96401.0,96395.0,0.238709]
["bitfinex","BTCUSD",1739974651071,0.0004255,96401.0,96396.0,0.01378415]
["bitfinex","BTCUSD",1739974652547,0.0004255,96401.0,96396.0,0.01478415]
["bitfinex","BTCUSD",1739974653167,0.207453,96408.0,96396.0,0.02234415]
["bitfinex","BTCUSD",1739974653552,0.155598,96403.0,96396.0,0.02434415]
["bitfinex","BTCUSD",1739974653706,0.155595,96404.0,96396.0,0.02434415]
["bitfinex","BTCUSD",1739974654112,0.155595,96404.0,96396.0,0.02234415]
["bitfinex","BTCUSD",1739974654311,0.0004255,96406.0,96396.0,0.02234415]
["bitfinex","BTCUSD",1739974654510,0.0004255,96406.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974654712,0.1560175,96406.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974654911,0.155593,96405.0,96396.0,0.02234415]
["bitfinex","BTCUSD",1739974655096,0.155593,96405.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974655306,0.155595,96404.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974655510,0.155593,96405.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974656555,0.0004255,96406.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974657094,0.155594,96405.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974657294,0.155597,96403.0,96396.0,0.02134415]
["bitfinex","BTCUSD",1739974657569,0.155606,96397.0,96396.0,0.01478415]
["bitfinex","BTCUSD",1739974657774,0.383106,96397.0,96396.0,0.01478415]
["bitfinex","BTCUSD",1739974658028,0.383106,96397.0,96396.0,0.001]
["bitfinex","BTCUSD",1739974658152,0.305611,96394.0,96393.0,0.00044]
["bitfinex","BTCUSD",1739974660662,0.305611,96394.0,96393.0,0.00144]
["bitfinex","BTCUSD",1739974660867,0.305611,96394.0,96393.0,0.00044]
["bitfinex","BTCUSD",1739974662743,0.4693555,96394.0,96393.0,0.00044]
["bitfinex","BTCUSD",1739974662960,0.5448555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974664033,0.5458555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974664671,0.5448555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974664911,0.5478555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974665127,0.5508555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974665330,0.5478555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974665762,0.5508555,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974666146,1.9226635,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974666351,4.2906775,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974666510,4.3077385,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974666952,3.9571275,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974667162,3.8929245,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974667366,3.90918588,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974668019,3.61338588,96394.0,96393.0,0.001291]
["bitfinex","BTCUSD",1739974673309,0.44836985,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974673519,0.5508735,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974674032,0.56713653,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974675394,4.43433353,96383.0,96382.0,0.001851]
["bitfinex","BTCUSD",1739974675604,4.40160953,96383.0,96382.0,0.001851]
["bitfinex","BTCUSD",1739974675823,4.25552453,96383.0,96382.0,0.001851]
["bitfinex","BTCUSD",1739974676037,4.2392615,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974676453,4.2432615,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974676659,4.25952485,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974676861,4.02504585,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974677079,4.34924585,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974677943,4.35224585,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974678489,3.64842185,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974678718,3.47782785,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974679624,3.5803315,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974679845,3.47782785,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974680043,0.89833685,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974680248,4.91654385,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974680449,4.39531385,96383.0,96382.0,0.000851]
["bitfinex","BTCUSD",1739974682121,0.30565,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974682339,0.4226945,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974682488,0.1170445,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974682685,0.2726945,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974682883,0.28895924,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974683112,0.74045924,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974683314,0.86102524,96370.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974683515,0.85683579,96370.0,96369.0,0.0018508]
["bitfinex","BTCUSD",1739974683714,0.155671,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974683948,1.7150405,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974684176,1.8044825,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974684955,1.9544825,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974685337,1.9544825,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974685692,1.98093266,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974686121,2.02629253,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974686520,2.06901082,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974686750,2.04256066,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974686958,2.01575063,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974688140,2.06901082,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974688489,2.04256066,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974688902,2.36676066,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974690812,0.83499366,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974691016,4.65582066,96357.0,96356.0,0.0024254]
["bitfinex","BTCUSD",1739974691183,4.44416266,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974691363,4.23357266,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974691795,3.80032366,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974693048,3.83929292,96357.0,96356.0,0.0004254]
["bitfinex","BTCUSD",1739974693264,0.305684,96349.0,96348.0,0.0004253]
["bitfinex","BTCUSD",1739974693466,3.3874875,96349.0,96348.0,0.0004253]
["bitfinex","BTCUSD",1739974693676,0.32023085,96345.0,96344.0,0.0004253]
["bitfinex","BTCUSD",1739974693893,3.35924866,96345.0,96344.0,0.0004253]
["bitfinex","BTCUSD",1739974694110,3.37344853,96345.0,96344.0,0.0004253]
["bitfinex","BTCUSD",1739974694320,0.15573,96320.0,96318.0,0.0822]
["bitfinex","BTCUSD",1739974694787,0.20899019,96320.0,96319.0,0.01080301]
["bitfinex","BTCUSD",1739974695017,0.4227745,96320.0,96319.0,0.0008506]
["bitfinex","BTCUSD",1739974695258,0.47603469,96320.0,96319.0,0.0008506]
["bitfinex","BTCUSD",1739974695483,4.51934494,96320.0,96319.0,6e-07]
["bitfinex","BTCUSD",1739974695706,4.51934494,96320.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974695707,0.32029185,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974695938,2.1534945,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974696165,1.1204575,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974696380,1.0827135,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974696590,1.09898954,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974697963,1.42318954,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974698856,1.42818954,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974699289,1.42518954,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974701017,1.42818954,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974702668,0.76827154,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974702924,0.7519955,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974704921,2.9070705,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974705140,3.42173815,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974705355,3.29995015,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974705609,2.72768515,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974705824,2.67306915,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974706034,0.76827172,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974706282,3.22705832,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974706524,5.12966932,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974706732,2.06168532,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974706972,1.82196132,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974708081,1.39594232,96307.0,96306.0,0.000851]
["bitfinex","BTCUSD",1739974711628,0.305755,96305.0,96304.0,0.000851]
["bitfinex","BTCUSD",1739974711852,4.79757865,96305.0,96304.0,0.000851]
["bitfinex","BTCUSD",1739974712650,4.8313971,96305.0,96304.0,0.000851]
["bitfinex","BTCUSD",1739974713682,4.8313971,96305.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974713683,0.305768,96297.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974713951,4.3181825,96297.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974714154,4.2803595,96297.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974714391,4.2536875,96297.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974714652,0.155806,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974714901,0.25830965,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974715640,0.4228505,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974716114,0.4421281,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974716594,0.45840958,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974717301,0.47504204,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974718004,0.46050119,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974719494,0.47504204,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974720902,0.20799754,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974721796,0.31050119,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974724484,0.29122359,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974725551,0.44122359,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974726280,0.42494211,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974726492,0.43948296,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974727350,0.96858196,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974728000,0.76368296,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974728415,2.89564489,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974728625,3.06773273,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974729706,3.08474475,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974730131,3.14711278,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974730338,3.08474475,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974730551,3.10538711,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974730762,3.10738711,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974731200,3.10538711,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974731441,3.20789076,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974731649,3.21289076,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974731857,3.21489076,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974732064,3.21289076,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974732514,3.21589076,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974732949,2.85872998,96273.0,96272.0,0.0008508]
["bitfinex","BTCUSD",1739974733165,0.155844,96250.0,96249.0,0.06718907]
["bitfinex","BTCUSD",1739974733383,2.70292398,96273.0,96247.0,0.0008508]
["bitfinex","BTCUSD",1739974733384,0.155847,96248.0,96247.0,0.0008508]
["bitfinex","BTCUSD",1739974735910,0.20779,96251.0,96247.0,0.0008508]
["bitfinex","BTCUSD",1739974736111,0.155845,96249.0,96248.0,0.0821]
["bitfinex","BTCUSD",1739974736514,0.17212913,96249.0,96248.0,0.0821]
["bitfinex","BTCUSD",1739974742325,0.155847,96248.0,96247.0,0.0008508]
["bitfinex","BTCUSD",1739974742540,0.896776,96248.0,96247.0,0.0008508]
["bitfinex","BTCUSD",1739974742771,1.33314654,96248.0,96247.0,0.0008508]
["bitfinex","BTCUSD",1739974742979,0.15,96247.0,96221.0,0.0793]
["bitfinex","BTCUSD",1739974743193,0.15,96245.0,96221.0,0.0793]
["bitfinex","BTCUSD",1739974743406,0.207807,96243.0,96219.0,0.155892]
["bitfinex","BTCUSD",1739974743618,0.207807,96243.0,96218.0,0.12821468]
["bitfinex","BTCUSD",1739974743619,0.2275931,96246.0,96228.0,0.08301468]
["bitfinex","BTCUSD",1739974743823,0.2275931,96246.0,96229.0,0.0791]
["bitfinex","BTCUSD",1739974744035,0.2275931,96246.0,96231.0,0.0791]
["bitfinex","BTCUSD",1739974744247,0.3227656,96246.0,96232.0,0.0782]
["bitfinex","BTCUSD",1739974744459,0.2275931,96246.0,96232.0,0.0782]
["bitfinex","BTCUSD",1739974744685,0.006,96248.0,96234.0,0.0782]
["bitfinex","BTCUSD",1739974744894,0.2275931,96265.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974745115,0.155844,96250.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974745351,0.155852,96245.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974745553,0.24433588,96264.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974745979,0.155853,96244.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974747261,0.0008514,96247.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974747469,0.17213757,96244.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974747891,0.01628457,96244.0,96243.0,0.08301468]
["bitfinex","BTCUSD",1739974748747,0.01628457,96244.0,96243.0,0.23886968]
["bitfinex","BTCUSD",1739974748952,0.0008514,96247.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739974749401,0.0008514,96247.0,96244.0,0.0010389]
["bitfinex","BTCUSD",1739974749624,0.0008514,96247.0,96246.0,0.34019255]
["bitfinex","BTCUSD",1739974749840,0.0008514,96247.0,96246.0,0.33915365]
["bitfinex","BTCUSD",1739974750266,0.0008514,96247.0,96246.0,0.38445365]
["bitfinex","BTCUSD",1739974752019,0.0018514,96247.0,96246.0,0.38445365]
["bitfinex","BTCUSD",1739974752519,0.0008514,96247.0,96246.0,0.38445365]
["bitfinex","BTCUSD",1739974753208,0.0008514,96247.0,96246.0,0.39225365]
["bitfinex","BTCUSD",1739974754113,0.0018514,96247.0,96246.0,0.39225365]
["bitfinex","BTCUSD",1739974754355,0.0008514,96247.0,96246.0,0.39225365]
["bitfinex","BTCUSD",1739974755072,0.0008514,96247.0,96246.0,0.1261]
["bitfinex","BTCUSD",1739974755303,0.0018514,96247.0,96246.0,0.1339]
["bitfinex","BTCUSD",1739974755944,0.0008514,96247.0,96246.0,0.1339]
["bitfinex","BTCUSD",1739974756372,0.0008514,96247.0,96246.0,0.1261]
["bitfinex","BTCUSD",1739974756599,0.01628259,96256.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974757237,0.155838,96254.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974757447,0.001,96247.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974757642,0.01628259,96256.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974757851,0.155836,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974758444,0.01628259,96256.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974759273,0.155842,96252.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974759485,0.155839,96253.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974759890,0.0008514,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974760322,0.0008514,96255.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739974760525,0.0008514,96255.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739974760727,0.0008514,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974760939,0.0008514,96255.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739974761166,0.0008514,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974762652,0.0008514,96255.0,96246.0,0.23665]
["bitfinex","BTCUSD",1739974762864,0.0008514,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974763708,0.0008514,96255.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739974764130,0.0008514,96255.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739974765334,0.0008514,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974765541,0.0008514,96255.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739974765747,0.0008514,96255.0,96246.0,0.0808]
["bitfinex","BTCUSD",1739974765954,0.0008514,96255.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739974766159,0.0008514,96255.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739974766384,0.0008514,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739974766589,0.0008514,96255.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739974766792,0.0008514,96255.0,96254.0,0.237237]
["bitfinex","BTCUSD",1739974770105,0.155813,96269.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739974770327,0.155812,96270.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739974770539,0.001,96255.0,96254.0,0.237237]
["bitfinex","BTCUSD",1739974770967,0.155813,96269.0,96254.0,0.0814]
["bitfinex","BTCUSD",1739974771171,0.155813,96269.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739974771919,0.01628194,96276.0,96254.0,0.0814]
["bitfinex","BTCUSD",1739974771920,0.001,96255.0,96254.0,0.237237]
["bitfinex","BTCUSD",1739974772108,0.23606867,96306.0,96254.0,0.237237]
["bitfinex","BTCUSD",1739974772109,0.155762,96301.0,96257.0,0.0832]
["bitfinex","BTCUSD",1739974772330,0.01628072,96298.0,96258.0,0.3246]
["bitfinex","BTCUSD",1739974772539,0.24339716,96297.0,96258.0,0.3246]
["bitfinex","BTCUSD",1739974772749,0.24339716,96297.0,96259.0,0.0813]
["bitfinex","BTCUSD",1739974772964,0.09339716,96297.0,96275.0,0.0482]
["bitfinex","BTCUSD",1739974773196,0.09339716,96297.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739974773407,0.09339716,96297.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739974774057,0.000851,96306.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739974774405,0.000851,96306.0,96295.0,0.23878568]
["bitfinex","BTCUSD",1739974775647,0.000851,96306.0,96295.0,0.24178568]
["bitfinex","BTCUSD",1739974777080,0.000851,96306.0,96295.0,0.23878568]
["bitfinex","BTCUSD",1739974777286,0.000851,96306.0,96295.0,0.24378568]
["bitfinex","BTCUSD",1739974777428,0.000851,96306.0,96295.0,0.25154568]
["bitfinex","BTCUSD",1739974785779,0.000851,96306.0,96295.0,0.26111706]
["bitfinex","BTCUSD",1739974793175,0.000851,96306.0,96295.0,0.02229138]
["bitfinex","BTCUSD",1739974793533,0.000851,96306.0,96295.0,0.17806238]
["bitfinex","BTCUSD",1739974793740,0.000851,96306.0,96295.0,0.17910072]
["bitfinex","BTCUSD",1739974793952,0.000851,96306.0,96295.0,0.17806238]
["bitfinex","BTCUSD",1739974795728,0.000851,96306.0,96295.0,0.17910072]
["bitfinex","BTCUSD",1739974796469,0.000851,96306.0,96295.0,0.17906072]
["bitfinex","BTCUSD",1739974797376,0.155742,96313.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739974797787,0.15,96317.0,96298.0,0.00956723]
["bitfinex","BTCUSD",1739974797999,0.155745,96312.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739974798422,0.207654,96314.0,96295.0,0.01268]
["bitfinex","BTCUSD",1739974798622,0.155742,96313.0,96295.0,0.16345]
["bitfinex","BTCUSD",1739974799183,0.155742,96313.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739974799388,0.155744,96312.0,96295.0,0.16345]
["bitfinex","BTCUSD",1739974799609,0.305742,96313.0,96295.0,0.16345]
["bitfinex","BTCUSD",1739974800350,0.305742,96313.0,96295.0,0.00768]
["bitfinex","BTCUSD",1739974800686,0.15,96313.0,96295.0,0.00768]
["bitfinex","BTCUSD",1739974800878,0.15,96313.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739974801464,0.155744,96312.0,96298.0,0.00956723]
["bitfinex","BTCUSD",1739974801899,0.155744,96312.0,96295.0,0.163451]
["bitfinex","BTCUSD",1739974802094,0.155744,96312.0,96299.0,0.00956584]
["bitfinex","BTCUSD",1739974802367,0.17149236,96314.0,96300.0,0.00956445]
["bitfinex","BTCUSD",1739974802705,0.15,96313.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739974802899,0.305743,96313.0,96301.0,0.00956307]
["bitfinex","BTCUSD",1739974803105,0.305743,96313.0,96295.0,0.00768]
["bitfinex","BTCUSD",1739974803418,0.155744,96312.0,96295.0,0.16345]
["bitfinex","BTCUSD",1739974803610,0.155744,96312.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739974803826,0.15,96313.0,96296.0,0.00957]
["bitfinex","BTCUSD",1739974804055,0.01575036,96314.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739974804266,0.15,96313.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739974804880,0.15,96313.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739974805099,0.15,96313.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739974805318,0.16995058,96314.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739974805501,0.32569158,96314.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739974805730,0.32569158,96314.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739974806194,0.16995058,96314.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739974806403,0.01995058,96314.0,96301.0,0.10354199]
["bitfinex","BTCUSD",1739974806621,0.01995058,96314.0,96302.0,0.0767]
["bitfinex","BTCUSD",1739974806750,0.15,96331.0,96303.0,0.10354187]
["bitfinex","BTCUSD",1739974806963,0.0485,96332.0,96305.0,0.0826]
["bitfinex","BTCUSD",1739974807175,0.0162742,96336.0,96321.0,0.0826]
["bitfinex","BTCUSD",1739974807404,0.0162742,96336.0,96322.0,0.00768]
["bitfinex","BTCUSD",1739974807820,0.03623065,96336.0,96322.0,0.00768]
["bitfinex","BTCUSD",1739974808028,0.0162742,96336.0,96323.0,0.00953258]
["bitfinex","BTCUSD",1739974808242,0.0166996,96336.0,96323.0,0.00953258]
["bitfinex","BTCUSD",1739974808658,0.0004254,96336.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739974808862,0.0004254,96336.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739974809074,0.0014254,96336.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739974809278,0.01953322,96336.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739974809537,0.0014254,96336.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739974809924,0.0004254,96336.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739974810133,0.0014254,96336.0,96325.0,0.207629]
["bitfinex","BTCUSD",1739974810348,0.0014254,96336.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739974810547,0.0014254,96336.0,96325.0,0.207629]
["bitfinex","BTCUSD",1739974810755,0.0014254,96336.0,96325.0,0.00103804]
["bitfinex","BTCUSD",1739974811160,0.0014254,96336.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739974811363,0.0004254,96336.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739974811573,0.0004254,96336.0,96329.0,0.00103799]
["bitfinex","BTCUSD",1739974811777,0.0004254,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739974812243,0.0014254,96336.0,96335.0,0.1662599]
["bitfinex","BTCUSD",1739974812433,0.0014254,96336.0,96335.0,0.34766355]
["bitfinex","BTCUSD",1739974812640,0.0004254,96336.0,96335.0,0.34662561]
["bitfinex","BTCUSD",1739974812839,0.0014254,96336.0,96335.0,0.34662561]
["bitfinex","BTCUSD",1739974813244,0.0004254,96336.0,96335.0,0.34662561]
["bitfinex","BTCUSD",1739974813514,0.0004254,96336.0,96335.0,0.34862561]
["bitfinex","BTCUSD",1739974814675,0.0004254,96336.0,96335.0,0.34662561]
["bitfinex","BTCUSD",1739974815109,0.0004254,96336.0,96335.0,0.35062561]
["bitfinex","BTCUSD",1739974816435,0.0004254,96336.0,96335.0,0.34662561]
["bitfinex","BTCUSD",1739974816787,0.0014254,96336.0,96335.0,0.35262561]
["bitfinex","BTCUSD",1739974821562,0.0014254,96336.0,96335.0,0.35222561]
["bitfinex","BTCUSD",1739974822389,0.0004254,96336.0,96335.0,0.34622561]
["bitfinex","BTCUSD",1739974822589,0.0014254,96336.0,96335.0,0.35322561]
["bitfinex","BTCUSD",1739974823003,0.0014254,96336.0,96335.0,0.34622561]
["bitfinex","BTCUSD",1739974823185,0.0024254,96336.0,96335.0,0.35322561]
["bitfinex","BTCUSD",1739974825630,0.0024254,96336.0,96335.0,0.67782561]
["bitfinex","BTCUSD",1739974830051,0.0024254,96336.0,96335.0,0.84236646]
["bitfinex","BTCUSD",1739974831905,0.0024254,96336.0,96335.0,0.85011723]
["bitfinex","BTCUSD",1739974843903,0.0024254,96336.0,96335.0,0.87011723]
["bitfinex","BTCUSD",1739974844168,4e-07,96336.0,96335.0,0.87011723]
["bitfinex","BTCUSD",1739974844404,4e-07,96336.0,96335.0,0.90256835]
["bitfinex","BTCUSD",1739974845059,4e-07,96336.0,96335.0,0.90341895]
["bitfinex","BTCUSD",1739974845528,0.0004257,96336.0,96335.0,0.90341895]
["bitfinex","BTCUSD",1739974846283,0.0004257,96336.0,96335.0,0.87096783]
["bitfinex","BTCUSD",1739974847020,0.0004257,96336.0,96335.0,0.86321706]
["bitfinex","BTCUSD",1739974847245,7e-07,96336.0,96335.0,0.86321706]
["bitfinex","BTCUSD",1739974847735,7e-07,96336.0,96335.0,1.40891706]
["bitfinex","BTCUSD",1739974847905,7e-07,96336.0,96335.0,1.46128865]
["bitfinex","BTCUSD",1739974848321,7e-07,96336.0,96335.0,1.42891706]
["bitfinex","BTCUSD",1739974848943,7e-07,96336.0,96335.0,1.42191706]
["bitfinex","BTCUSD",1739974849325,7e-07,96336.0,96335.0,1.42891706]
["bitfinex","BTCUSD",1739974851047,1e-07,96344.0,96343.0,0.384593]
["bitfinex","BTCUSD",1739974851284,1e-07,96344.0,96343.0,0.8262375]
["bitfinex","BTCUSD",1739974851673,1e-07,96344.0,96343.0,0.834246]
["bitfinex","BTCUSD",1739974853127,1e-07,96344.0,96343.0,0.841246]
["bitfinex","BTCUSD",1739974858396,1e-07,96344.0,96343.0,0.848846]
["bitfinex","BTCUSD",1739974860426,1e-07,96344.0,96343.0,0.841846]
["bitfinex","BTCUSD",1739974860845,1e-07,96344.0,96343.0,0.834246]
["bitfinex","BTCUSD",1739974861046,1e-07,96344.0,96343.0,0.841846]
["bitfinex","BTCUSD",1739974861250,1e-07,96344.0,96343.0,0.848846]
["bitfinex","BTCUSD",1739974861464,1e-07,96344.0,96343.0,0.888846]
["bitfinex","BTCUSD",1739974862505,1e-07,96344.0,96343.0,0.998446]
["bitfinex","BTCUSD",1739974862715,0.155609,96396.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739974862952,0.15,96395.0,96382.0,0.0076]
["bitfinex","BTCUSD",1739974863119,0.15,96395.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739974863320,0.0004255,96406.0,96382.0,0.215105]
["bitfinex","BTCUSD",1739974863321,0.0004255,96406.0,96382.0,0.0076]
["bitfinex","BTCUSD",1739974863520,0.2083158,96403.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739974863697,0.0008518,96403.0,96383.0,0.00797253]
["bitfinex","BTCUSD",1739974863939,0.155598,96402.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739974864284,0.0008518,96403.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739974864285,0.0198631,96401.0,96391.0,0.00796534]
["bitfinex","BTCUSD",1739974864445,0.0198631,96401.0,96384.0,0.10354108]
["bitfinex","BTCUSD",1739974864446,0.0004255,96401.0,96387.0,0.207495]
["bitfinex","BTCUSD",1739974864622,0.0004255,96401.0,96392.0,0.00796444]
["bitfinex","BTCUSD",1739974864832,0.0004255,96401.0,96384.0,0.10354108]
["bitfinex","BTCUSD",1739974865027,0.0004255,96401.0,96393.0,0.00796354]
["bitfinex","BTCUSD",1739974865268,0.0004255,96401.0,96388.0,0.00103736]
["bitfinex","BTCUSD",1739974865604,0.0004255,96401.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739974865807,0.1245,96400.0,96388.0,0.10354101]
["bitfinex","BTCUSD",1739974866007,0.1245,96400.0,96389.0,0.11047078]
["bitfinex","BTCUSD",1739974866291,0.1245,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739974866701,0.0457,96400.0,96399.0,0.16356115]
["bitfinex","BTCUSD",1739974866867,0.0457,96400.0,96399.0,0.2660648]
["bitfinex","BTCUSD",1739974867270,0.0004255,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739974867481,0.0004255,96401.0,96400.0,0.25914186]
["bitfinex","BTCUSD",1739974867678,0.0004255,96401.0,96400.0,0.25810465]
["bitfinex","BTCUSD",1739974868791,0.0004255,96401.0,96400.0,0.26210465]
["bitfinex","BTCUSD",1739974869418,0.0004255,96401.0,96400.0,0.27953743]
["bitfinex","BTCUSD",1739974869626,0.0004255,96401.0,96400.0,0.60413743]
["bitfinex","BTCUSD",1739974869829,0.0004255,96401.0,96400.0,0.83623743]
["bitfinex","BTCUSD",1739974870039,0.0004255,96401.0,96400.0,0.81480465]
["bitfinex","BTCUSD",1739974870250,0.0004255,96401.0,96400.0,0.8287619]
["bitfinex","BTCUSD",1739974870879,0.0004255,96401.0,96400.0,0.8357619]
["bitfinex","BTCUSD",1739974871073,0.0004255,96401.0,96400.0,0.8297619]
["bitfinex","BTCUSD",1739974871284,0.0004255,96401.0,96400.0,0.8227619]
["bitfinex","BTCUSD",1739974871484,0.0004255,96401.0,96400.0,0.8297619]
["bitfinex","BTCUSD",1739974871683,0.0004255,96401.0,96400.0,0.8227619]
["bitfinex","BTCUSD",1739974872915,0.0004255,96401.0,96400.0,0.83730275]
["bitfinex","BTCUSD",1739974873119,0.0004255,96401.0,96400.0,0.88290275]
["bitfinex","BTCUSD",1739974873383,0.0004255,96401.0,96400.0,0.90290275]
["bitfinex","BTCUSD",1739974873904,5e-07,96401.0,96400.0,1.41335104]
["bitfinex","BTCUSD",1739974874148,3e-07,96403.0,96402.0,0.36013885]
["bitfinex","BTCUSD",1739974874347,3e-07,96403.0,96402.0,0.54989795]
["bitfinex","BTCUSD",1739974874827,3e-07,96403.0,96402.0,0.78317795]
["bitfinex","BTCUSD",1739974875158,3e-07,96403.0,96402.0,0.79017795]
["bitfinex","BTCUSD",1739974875431,2e-07,96406.0,96405.0,0.427793]
["bitfinex","BTCUSD",1739974875622,7e-07,96410.0,96409.0,0.19012785]
["bitfinex","BTCUSD",1739974875835,7e-07,96410.0,96409.0,0.38006834]
["bitfinex","BTCUSD",1739974876137,7e-07,96410.0,96409.0,0.3790315]
["bitfinex","BTCUSD",1739974876369,7e-07,96410.0,96409.0,0.4283315]
["bitfinex","BTCUSD",1739974877480,7e-07,96410.0,96409.0,0.43628066]
["bitfinex","BTCUSD",1739974878141,7e-07,96410.0,96409.0,0.44328066]
["bitfinex","BTCUSD",1739974878943,7e-07,96410.0,96409.0,1.31358066]
["bitfinex","BTCUSD",1739974879370,0.0004253,96441.0,96411.0,0.02]
["bitfinex","BTCUSD",1739974879708,0.0004253,96441.0,96416.0,0.4226195]
["bitfinex","BTCUSD",1739974881199,0.0004253,96441.0,96416.0,0.43056237]
["bitfinex","BTCUSD",1739974881355,0.0004253,96441.0,96416.0,0.43756237]
["bitfinex","BTCUSD",1739974883881,0.0004253,96441.0,96416.0,0.44516237]
["bitfinex","BTCUSD",1739974884936,0.0004253,96441.0,96416.0,0.79025722]
["bitfinex","BTCUSD",1739974885134,0.0004253,96441.0,96416.0,0.86635722]
["bitfinex","BTCUSD",1739974885825,0.04889396,96457.0,96417.0,0.16454085]
["bitfinex","BTCUSD",1739974886034,0.01813802,96457.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739974886211,0.155511,96456.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739974886416,0.15,96475.0,96446.0,0.0076]
["bitfinex","BTCUSD",1739974886657,0.207322,96468.0,96446.0,0.163126]
["bitfinex","BTCUSD",1739974886811,0.15,96467.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974887017,0.155508,96458.0,96447.0,0.16344004]
["bitfinex","BTCUSD",1739974887274,0.15,96463.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974887489,0.22520685,96468.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974887490,0.01788485,96468.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974887630,0.155511,96456.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974887831,0.22357197,96469.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974888043,0.15,96468.0,96447.0,0.16344004]
["bitfinex","BTCUSD",1739974888244,0.155511,96457.0,96447.0,0.16344004]
["bitfinex","BTCUSD",1739974888478,0.15,96468.0,96447.0,0.00791504]
["bitfinex","BTCUSD",1739974888643,0.155506,96459.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739974889009,0.0456,96455.0,96448.0,0.11041779]
["bitfinex","BTCUSD",1739974889215,0.155522,96449.0,96448.0,0.00791414]
["bitfinex","BTCUSD",1739974889395,0.155522,96449.0,96448.0,0.01551414]
["bitfinex","BTCUSD",1739974889597,0.155522,96449.0,96448.0,0.0076]
["bitfinex","BTCUSD",1739974890079,0.155524,96448.0,96444.0,0.0076]
["bitfinex","BTCUSD",1739974890306,0.155524,96448.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739974890710,0.0456,96455.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739974890895,0.155524,96448.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739974891330,0.0456,96455.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739974891480,0.0456,96455.0,96445.0,0.10450365]
["bitfinex","BTCUSD",1739974891686,0.155525,96448.0,96445.0,0.10450365]
["bitfinex","BTCUSD",1739974892478,0.155525,96448.0,96445.0,0.11206365]
["bitfinex","BTCUSD",1739974892888,0.0456,96455.0,96445.0,0.11206365]
["bitfinex","BTCUSD",1739974893153,0.0456,96455.0,96445.0,0.26759165]
["bitfinex","BTCUSD",1739974893325,0.0456,96455.0,96445.0,0.26559165]
["bitfinex","BTCUSD",1739974893534,0.0456,96455.0,96445.0,0.11006365]
["bitfinex","BTCUSD",1739974893751,0.0460251,96455.0,96445.0,0.11006365]
["bitfinex","BTCUSD",1739974894842,0.0460251,96455.0,96445.0,0.26559165]
["bitfinex","BTCUSD",1739974895042,0.0460251,96455.0,96445.0,0.11006365]
["bitfinex","BTCUSD",1739974895243,0.0004251,96455.0,96446.0,0.00103677]
["bitfinex","BTCUSD",1739974895471,0.0004251,96455.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739974895809,0.0004251,96455.0,96448.0,0.00103673]
["bitfinex","BTCUSD",1739974895930,0.0004251,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739974896145,0.0004251,96455.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739974896371,0.0004251,96455.0,96453.0,0.25801865]
["bitfinex","BTCUSD",1739974896769,0.0004251,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739974897006,0.0004251,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739974897201,0.0004251,96455.0,96454.0,0.26001765]
["bitfinex","BTCUSD",1739974897550,0.0004251,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739974897679,0.0004251,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739974898307,0.0004251,96455.0,96454.0,0.10450365]
["bitfinex","BTCUSD",1739974899989,0.0004251,96455.0,96454.0,0.26001765]
["bitfinex","BTCUSD",1739974900403,0.0004251,96455.0,96454.0,0.10450365]
["bitfinex","BTCUSD",1739974901088,0.0004251,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739974901435,0.0004251,96455.0,96454.0,0.10450365]
["bitfinex","BTCUSD",1739974902816,0.0004251,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739974902995,0.0004251,96455.0,96454.0,0.10450365]
["bitfinex","BTCUSD",1739974903712,0.0004251,96455.0,96454.0,0.26001765]
["bitfinex","BTCUSD",1739974903919,0.0004251,96455.0,96454.0,0.157514]
["bitfinex","BTCUSD",1739974904269,0.0004251,96455.0,96454.0,0.26001765]
["bitfinex","BTCUSD",1739974905157,0.0004251,96455.0,96454.0,0.10450365]
["bitfinex","BTCUSD",1739974905513,0.0004251,96455.0,96454.0,0.26001765]
["bitfinex","BTCUSD",1739974905773,0.0004251,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739974906153,0.0004251,96455.0,96454.0,0.26101765]
["bitfinex","BTCUSD",1739974906357,0.0004251,96455.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739974906533,0.0004251,96455.0,96454.0,0.10450365]
["bitfinex","BTCUSD",1739974906923,0.0004251,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739974907124,0.0004251,96455.0,96454.0,0.26101765]
["bitfinex","BTCUSD",1739974907365,0.0004251,96455.0,96454.0,0.10550365]
["bitfinex","BTCUSD",1739974907969,0.0004251,96455.0,96454.0,0.26101765]
["bitfinex","BTCUSD",1739974908173,0.0004251,96455.0,96454.0,0.10550365]
["bitfinex","BTCUSD",1739974908549,0.0004251,96455.0,96454.0,0.3400543]
["bitfinex","BTCUSD",1739974908754,0.0004251,96455.0,96454.0,0.33901765]
["bitfinex","BTCUSD",1739974910018,0.0004251,96455.0,96454.0,0.33601765]
["bitfinex","BTCUSD",1739974910388,0.0004251,96455.0,96454.0,0.34001765]
["bitfinex","BTCUSD",1739974911970,0.0004251,96455.0,96454.0,0.33601765]
["bitfinex","BTCUSD",1739974912961,0.0004251,96455.0,96454.0,0.34101765]
["bitfinex","BTCUSD",1739974913160,0.0004251,96455.0,96454.0,0.18050365]
["bitfinex","BTCUSD",1739974913381,0.0004251,96455.0,96454.0,0.18806365]
["bitfinex","BTCUSD",1739974913594,0.0004251,96455.0,96454.0,0.34957765]
["bitfinex","BTCUSD",1739974915338,0.0004251,96455.0,96454.0,0.18806365]
["bitfinex","BTCUSD",1739974915538,0.0004251,96455.0,96454.0,0.34461423]
["bitfinex","BTCUSD",1739974915788,0.0004251,96455.0,96454.0,0.34357765]
["bitfinex","BTCUSD",1739974916293,0.0004251,96455.0,96454.0,0.34857765]
["bitfinex","BTCUSD",1739974917262,0.0004251,96455.0,96454.0,0.34357765]
["bitfinex","BTCUSD",1739974918935,0.0004251,96455.0,96454.0,0.34442745]
["bitfinex","BTCUSD",1739974919332,0.0004251,96455.0,96454.0,0.34942745]
["bitfinex","BTCUSD",1739974919740,0.0004251,96455.0,96454.0,0.34442745]
["bitfinex","BTCUSD",1739974919945,0.0004251,96455.0,96454.0,0.34942745]
["bitfinex","BTCUSD",1739974925645,0.0004251,96455.0,96454.0,0.34442745]
["bitfinex","BTCUSD",1739974926063,0.0004251,96455.0,96454.0,0.35042745]
["bitfinex","BTCUSD",1739974929770,0.0004251,96455.0,96454.0,0.67502745]
["bitfinex","BTCUSD",1739974930001,0.0004251,96455.0,96454.0,0.72272745]
["bitfinex","BTCUSD",1739974930939,0.0004251,96455.0,96454.0,0.73050655]
["bitfinex","BTCUSD",1739974931507,0.0004251,96455.0,96454.0,0.8950474]
["bitfinex","BTCUSD",1739974931713,0.0004251,96455.0,96454.0,0.92144518]
["bitfinex","BTCUSD",1739974931935,0.0004251,96455.0,96454.0,0.92844518]
["bitfinex","BTCUSD",1739974932365,0.0004251,96455.0,96454.0,1.46714518]
["bitfinex","BTCUSD",1739974932578,0.0004251,96455.0,96454.0,1.47414518]
["bitfinex","BTCUSD",1739974933077,0.0004251,96455.0,96454.0,1.48714518]
["bitfinex","BTCUSD",1739974933284,0.0004251,96455.0,96454.0,1.49414518]
["bitfinex","BTCUSD",1739974933532,0.0004251,96455.0,96454.0,1.46714518]
["bitfinex","BTCUSD",1739974933731,0.0004251,96455.0,96454.0,1.29709033]
["bitfinex","BTCUSD",1739974933881,0.0004251,96455.0,96454.0,1.26469255]
["bitfinex","BTCUSD",1739974934088,0.0004251,96455.0,96454.0,1.25713255]
["bitfinex","BTCUSD",1739974934317,0.0004251,96455.0,96454.0,1.26469255]
["bitfinex","BTCUSD",1739974934942,0.0004251,96455.0,96454.0,1.27169255]
["bitfinex","BTCUSD",1739974935115,0.0004251,96455.0,96454.0,1.26469255]
["bitfinex","BTCUSD",1739974935542,0.0004251,96455.0,96454.0,0.71899255]
["bitfinex","BTCUSD",1739974936070,0.0004251,96455.0,96454.0,0.72599255]
["bitfinex","BTCUSD",1739974936900,0.0004251,96455.0,96454.0,0.71843255]
["bitfinex","BTCUSD",1739974937026,0.0004251,96455.0,96454.0,0.72599255]
["bitfinex","BTCUSD",1739974938101,0.0004251,96455.0,96454.0,0.7405334]
["bitfinex","BTCUSD",1739974938761,0.0004251,96455.0,96454.0,0.77292095]
["bitfinex","BTCUSD",1739974941585,0.0004251,96455.0,96454.0,0.7583801]
["bitfinex","BTCUSD",1739974942719,0.0004251,96455.0,96454.0,0.77292095]
["bitfinex","BTCUSD",1739974943467,0.0004251,96455.0,96454.0,0.7405334]
["bitfinex","BTCUSD",1739974943893,0.0004251,96455.0,96454.0,0.7329734]
["bitfinex","BTCUSD",1739974944084,0.0004251,96455.0,96454.0,0.7405334]
["bitfinex","BTCUSD",1739974948357,0.0004251,96455.0,96454.0,0.77292378]
["bitfinex","BTCUSD",1739974950438,0.0004251,96455.0,96454.0,0.7405334]
["bitfinex","BTCUSD",1739974950817,0.0004251,96455.0,96454.0,0.78083363]
["bitfinex","BTCUSD",1739974952328,0.0004251,96455.0,96454.0,0.77327363]
["bitfinex","BTCUSD",1739974952538,0.0004251,96455.0,96454.0,0.78083363]
["bitfinex","BTCUSD",1739974954213,0.15,96512.0,96456.0,0.0774]
["bitfinex","BTCUSD",1739974954440,0.08195293,96511.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739974954724,0.08195293,96511.0,96461.0,0.00103642]
["bitfinex","BTCUSD",1739974954964,0.15,96509.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739974955142,0.15,96507.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739974955567,0.15,96507.0,96463.0,0.0786]
["bitfinex","BTCUSD",1739974955773,0.15,96507.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739974956116,0.08187236,96508.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739974956541,0.01624459,96498.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739974957139,0.01624459,96498.0,96465.0,0.00103642]
["bitfinex","BTCUSD",1739974957337,0.01624459,96498.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739974957567,0.01624459,96498.0,96467.0,0.00103642]
["bitfinex","BTCUSD",1739974957795,0.01624459,96498.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1739974957993,0.01624459,96498.0,96469.0,0.0076]
["bitfinex","BTCUSD",1739974958198,0.01624459,96498.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739974958610,0.01624459,96498.0,96471.0,0.0078935]
["bitfinex","BTCUSD",1739974958843,0.01624459,96498.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1739974961867,0.01624459,96498.0,96473.0,0.0078917]
["bitfinex","BTCUSD",1739974962044,0.01624459,96498.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1739974962389,0.01624459,96498.0,96475.0,0.00788991]
["bitfinex","BTCUSD",1739974962612,0.01624459,96498.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739974963406,0.01624459,96498.0,96475.0,0.00788991]
["bitfinex","BTCUSD",1739974963684,0.0111,96499.0,96475.0,0.00788991]
["bitfinex","BTCUSD",1739974963940,0.0928918,96499.0,96469.0,0.0076]
["bitfinex","BTCUSD",1739974964143,0.0928918,96499.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739974964293,0.15,96497.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739974964496,0.15,96495.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739974964698,0.15,96493.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739974964897,0.15,96491.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739974965506,0.15,96491.0,96471.0,0.0078935]
["bitfinex","BTCUSD",1739974965880,0.0004249,96498.0,96471.0,0.0078935]
["bitfinex","BTCUSD",1739974966726,0.01624498,96492.0,96471.0,0.0078935]
["bitfinex","BTCUSD",1739974973625,0.0004249,96498.0,96471.0,0.0078935]
["bitfinex","BTCUSD",1739974973850,0.715645,96497.0,96471.0,0.0078935]
["bitfinex","BTCUSD",1739974974066,0.15,96495.0,96473.0,0.0777]
["bitfinex","BTCUSD",1739974974267,0.0004249,96498.0,96473.0,0.0777]
["bitfinex","BTCUSD",1739974974543,0.504589,96497.0,96473.0,0.0777]
["bitfinex","BTCUSD",1739974974767,0.504589,96497.0,96474.0,0.00789081]
["bitfinex","BTCUSD",1739974975186,0.15,96495.0,96474.0,0.00789081]
["bitfinex","BTCUSD",1739974976635,0.0004249,96498.0,96475.0,0.0823]
["bitfinex","BTCUSD",1739974978050,0.0004249,96498.0,96477.0,0.0814]
["bitfinex","BTCUSD",1739974978250,0.01624432,96493.0,96477.0,0.0814]
["bitfinex","BTCUSD",1739974978455,0.01624432,96493.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974978658,0.15,96491.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974978859,0.207275,96490.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974979062,0.15,96489.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974979276,0.15,96487.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974979474,0.155463,96486.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974979676,0.155464,96485.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974980115,0.15,96487.0,96478.0,0.08928722]
["bitfinex","BTCUSD",1739974980320,0.01624432,96493.0,96481.0,0.0832]
["bitfinex","BTCUSD",1739974980528,0.155458,96489.0,96481.0,0.0832]
["bitfinex","BTCUSD",1739974980699,0.155458,96489.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974981268,0.155456,96490.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974981840,0.22351332,96493.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974982556,0.01624432,96493.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974982756,0.155463,96486.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974983164,0.155465,96485.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974983372,0.155464,96485.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974983521,0.155466,96484.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974983728,0.155462,96487.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974983944,0.207277,96489.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974984169,0.155464,96486.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974984584,0.155466,96485.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974984787,0.207276,96490.0,96482.0,0.00988363]
["bitfinex","BTCUSD",1739974984991,0.15,96499.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974985197,0.155467,96483.0,96482.0,0.00788363]
["bitfinex","BTCUSD",1739974985407,0.155467,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1739974985613,0.15,96500.0,96481.0,0.0832]
["bitfinex","BTCUSD",1739974986063,0.155467,96484.0,96481.0,0.0832]
["bitfinex","BTCUSD",1739974986200,0.155469,96482.0,96481.0,0.0832]
["bitfinex","BTCUSD",1739974988320,0.155469,96482.0,96481.0,0.0852]
["bitfinex","BTCUSD",1739974988743,0.155469,96482.0,96481.0,0.09308453]
["bitfinex","BTCUSD",1739974989182,0.155469,96482.0,96481.0,0.0852]
["bitfinex","BTCUSD",1739974990877,0.155469,96482.0,96481.0,0.0860494]
["bitfinex","BTCUSD",1739975009865,0.17488336,96482.0,96481.0,0.0028494]
["bitfinex","BTCUSD",1739975012227,0.155469,96482.0,96481.0,0.0028494]
["bitfinex","BTCUSD",1739975013846,1.09253222,96482.0,96481.0,0.0028494]
["bitfinex","BTCUSD",1739975014044,1.10461122,96482.0,96481.0,0.0028494]
["bitfinex","BTCUSD",1739975015072,1.10461122,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975017558,1.12085728,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975019775,0.16624606,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975019980,0.17171506,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975021879,1.48538928,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975022111,1.85491893,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975022723,1.04404128,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975022928,0.95802128,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975023580,0.94177522,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975026914,0.95802141,96482.0,96481.0,0.0008494]
["bitfinex","BTCUSD",1739975030998,0.305485,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975031203,0.38810939,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975031405,2.93204139,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975031635,2.94829004,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975031980,2.61953304,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975032318,2.52745104,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975032523,2.14626304,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975032945,1.28433904,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975033188,0.93177404,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975033593,0.91552539,96472.0,96471.0,0.0008494]
["bitfinex","BTCUSD",1739975034915,0.305512,96455.0,96454.0,0.0802992]
["bitfinex","BTCUSD",1739975035323,0.305512,96455.0,96454.0,0.08820795]
["bitfinex","BTCUSD",1739975035526,0.305512,96455.0,96454.0,0.0802992]
["bitfinex","BTCUSD",1739975036075,0.305512,96455.0,96454.0,0.0832992]
["bitfinex","BTCUSD",1739975037939,0.32176133,96455.0,96454.0,0.0832992]
["bitfinex","BTCUSD",1739975038253,0.34236744,96455.0,96454.0,0.0832992]
["bitfinex","BTCUSD",1739975038994,0.18685544,96455.0,96454.0,0.0832992]
["bitfinex","BTCUSD",1739975039166,0.34236744,96455.0,96454.0,0.0832992]
["bitfinex","BTCUSD",1739975040175,0.34236744,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975042523,0.18685544,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975042884,0.34236744,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975043676,0.18685544,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975043933,0.34236744,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975047140,0.32611811,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975050221,0.34236742,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975051683,0.34279302,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975056331,0.32654371,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975058054,0.0004256,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975058291,0.1559376,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975058486,0.155512,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975058873,0.17420058,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975059496,0.19044997,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975061588,0.03493797,96455.0,96454.0,0.08415]
["bitfinex","BTCUSD",1739975062146,0.03493797,96455.0,96454.0,0.09205875]
["bitfinex","BTCUSD",1739975063327,0.03536357,96455.0,96454.0,0.09205875]
["bitfinex","BTCUSD",1739975063567,0.03536357,96455.0,96454.0,0.13835875]
["bitfinex","BTCUSD",1739975063963,0.01667499,96455.0,96454.0,0.13835875]
["bitfinex","BTCUSD",1739975064163,0.0004256,96455.0,96454.0,0.13835875]
["bitfinex","BTCUSD",1739975065528,0.0004256,96455.0,96454.0,0.29387275]
["bitfinex","BTCUSD",1739975065935,0.0004256,96455.0,96454.0,0.29397275]
["bitfinex","BTCUSD",1739975066687,0.0004256,96455.0,96454.0,0.13845875]
["bitfinex","BTCUSD",1739975067957,0.0004256,96455.0,96454.0,0.29397275]
["bitfinex","BTCUSD",1739975068388,0.0004256,96455.0,96454.0,0.13845875]
["bitfinex","BTCUSD",1739975068515,0.0004256,96455.0,96454.0,0.37698743]
["bitfinex","BTCUSD",1739975070128,0.0004256,96455.0,96454.0,0.47949108]
["bitfinex","BTCUSD",1739975072040,0.0004256,96455.0,96454.0,0.32397708]
["bitfinex","BTCUSD",1739975072250,0.0004256,96455.0,96454.0,0.47949108]
["bitfinex","BTCUSD",1739975074096,0.0004256,96455.0,96454.0,0.48701108]
["bitfinex","BTCUSD",1739975075149,0.0004256,96455.0,96454.0,0.47949108]
["bitfinex","BTCUSD",1739975075354,0.0004256,96455.0,96454.0,0.48701108]
["bitfinex","BTCUSD",1739975095216,0.0004256,96455.0,96454.0,0.33149708]
["bitfinex","BTCUSD",1739975095423,0.0004256,96455.0,96454.0,0.48701108]
["bitfinex","BTCUSD",1739975098710,0.0004256,96455.0,96454.0,0.4039964]
["bitfinex","BTCUSD",1739975099997,0.0004256,96455.0,96454.0,0.2484824]
["bitfinex","BTCUSD",1739975100189,0.0004256,96455.0,96454.0,0.13845875]
["bitfinex","BTCUSD",1739975100438,0.1559376,96455.0,96454.0,0.13845875]
["bitfinex","BTCUSD",1739975100617,0.1559376,96455.0,96454.0,0.01185955]
["bitfinex","BTCUSD",1739975101019,0.1559376,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975104729,0.0004256,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975104941,0.1559376,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975106787,0.17218652,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975107516,0.01667452,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975107951,0.17218652,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975113654,0.1559376,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975116475,0.0004256,96455.0,96454.0,0.0039508]
["bitfinex","BTCUSD",1739975116685,0.0004256,96455.0,96454.0,0.0805508]
["bitfinex","BTCUSD",1739975116852,0.0004256,96455.0,96454.0,0.08845955]
["bitfinex","BTCUSD",1739975117532,0.0004256,96455.0,96454.0,0.0805508]
["bitfinex","BTCUSD",1739975118267,0.0166742,96455.0,96454.0,0.08845955]
["bitfinex","BTCUSD",1739975120740,0.0166742,96455.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975121326,0.0166742,96455.0,96454.0,0.29197355]
["bitfinex","BTCUSD",1739975121524,0.0166742,96455.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975121731,0.0166742,96455.0,96454.0,0.29197355]
["bitfinex","BTCUSD",1739975122351,0.0166742,96455.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975123531,0.0004256,96455.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975124850,0.0004256,96455.0,96454.0,0.29197355]
["bitfinex","BTCUSD",1739975125411,0.0004256,96455.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975125581,0.0004256,96455.0,96454.0,0.29197355]
["bitfinex","BTCUSD",1739975127398,0.0004256,96455.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975127914,0.155498,96465.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975128212,0.155495,96467.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975128391,0.155495,96466.0,96454.0,0.13645955]
["bitfinex","BTCUSD",1739975128586,0.16624809,96468.0,96455.0,0.0822]
["bitfinex","BTCUSD",1739975128767,0.02300481,96466.0,96456.0,0.0822]
["bitfinex","BTCUSD",1739975128972,0.01624809,96468.0,96456.0,0.09010696]
["bitfinex","BTCUSD",1739975129405,0.17174009,96468.0,96456.0,0.09010696]
["bitfinex","BTCUSD",1739975129776,0.155494,96467.0,96456.0,0.09010696]
["bitfinex","BTCUSD",1739975130119,0.01624809,96468.0,96456.0,0.09010696]
["bitfinex","BTCUSD",1739975130346,0.01624809,96468.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739975130546,0.03901727,96468.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739975130699,0.03901727,96468.0,96462.0,0.0778]
["bitfinex","BTCUSD",1739975130903,0.01624809,96468.0,96463.0,0.0479]
["bitfinex","BTCUSD",1739975131103,0.01667369,96468.0,96463.0,0.0479]
["bitfinex","BTCUSD",1739975131848,0.03929418,96468.0,96464.0,0.0822]
["bitfinex","BTCUSD",1739975132058,0.01667369,96468.0,96464.0,0.0822]
["bitfinex","BTCUSD",1739975132286,0.01667369,96468.0,96467.0,0.237693]
["bitfinex","BTCUSD",1739975132663,0.01667369,96468.0,96467.0,0.24559009]
["bitfinex","BTCUSD",1739975133308,0.01667369,96468.0,96467.0,0.09009709]
["bitfinex","BTCUSD",1739975133664,0.0004256,96468.0,96467.0,0.09009709]
["bitfinex","BTCUSD",1739975133858,0.0004256,96468.0,96467.0,0.09309709]
["bitfinex","BTCUSD",1739975134061,0.0004256,96468.0,96467.0,0.24859009]
["bitfinex","BTCUSD",1739975134318,0.0004256,96468.0,96467.0,0.35109374]
["bitfinex","BTCUSD",1739975134469,0.0004256,96468.0,96467.0,0.40049374]
["bitfinex","BTCUSD",1739975136646,0.0004256,96468.0,96467.0,0.39749374]
["bitfinex","BTCUSD",1739975137010,0.0004256,96468.0,96467.0,0.40149374]
["bitfinex","BTCUSD",1739975145180,0.0004256,96468.0,96467.0,0.40897374]
["bitfinex","BTCUSD",1739975153720,0.0004256,96468.0,96467.0,0.74811459]
["bitfinex","BTCUSD",1739975155259,0.0004256,96468.0,96467.0,0.72957374]
["bitfinex","BTCUSD",1739975155461,0.0004256,96468.0,96467.0,0.73042474]
["bitfinex","BTCUSD",1739975156671,0.0004256,96468.0,96467.0,0.72694474]
["bitfinex","BTCUSD",1739975156874,0.0004256,96468.0,96467.0,0.74896559]
["bitfinex","BTCUSD",1739975157392,0.0004256,96468.0,96467.0,0.75596559]
["bitfinex","BTCUSD",1739975161210,0.0004256,96468.0,96467.0,0.76195885]
["bitfinex","BTCUSD",1739975163482,0.0004256,96468.0,96467.0,0.75095885]
["bitfinex","BTCUSD",1739975163829,0.0004256,96468.0,96467.0,0.75795885]
["bitfinex","BTCUSD",1739975165264,0.0004256,96468.0,96467.0,0.75095885]
["bitfinex","BTCUSD",1739975165440,0.0004256,96468.0,96467.0,0.75795885]
["bitfinex","BTCUSD",1739975166076,6e-07,96468.0,96467.0,1.47365885]
["bitfinex","BTCUSD",1739975166221,0.0004254,96487.0,96486.0,0.30040285]
["bitfinex","BTCUSD",1739975166421,0.0004254,96487.0,96486.0,0.4029065]
["bitfinex","BTCUSD",1739975166639,0.0004254,96487.0,96486.0,0.41078654]
["bitfinex","BTCUSD",1739975167423,0.0004254,96487.0,96486.0,0.4207798]
["bitfinex","BTCUSD",1739975170334,0.0004254,96487.0,96486.0,0.7453798]
["bitfinex","BTCUSD",1739975170742,0.0004254,96487.0,96486.0,0.78514037]
["bitfinex","BTCUSD",1739975171705,0.0004254,96487.0,96486.0,0.79214037]
["bitfinex","BTCUSD",1739975173620,0.0004254,96487.0,96486.0,0.78514037]
["bitfinex","BTCUSD",1739975173875,0.0004254,96487.0,96486.0,0.79214037]
["bitfinex","BTCUSD",1739975174073,0.0004254,96487.0,96486.0,0.78514037]
["bitfinex","BTCUSD",1739975174424,0.0004254,96487.0,96486.0,0.79214037]
["bitfinex","BTCUSD",1739975176377,0.0004254,96487.0,96486.0,1.33784037]
["bitfinex","BTCUSD",1739975176838,0.0004254,96487.0,96486.0,1.33084037]
["bitfinex","BTCUSD",1739975177130,0.0004254,96487.0,96486.0,1.33784037]
["bitfinex","BTCUSD",1739975177340,0.0004254,96487.0,96486.0,1.33084037]
["bitfinex","BTCUSD",1739975177549,0.0004254,96487.0,96486.0,1.33784037]
["bitfinex","BTCUSD",1739975177965,0.0004254,96487.0,96486.0,1.34532037]
["bitfinex","BTCUSD",1739975185552,0.0004254,96487.0,96486.0,1.33784037]
["bitfinex","BTCUSD",1739975185759,0.0004254,96487.0,96486.0,1.34532037]
["bitfinex","BTCUSD",1739975198011,0.71391856,96488.0,96487.0,0.17000185]
["bitfinex","BTCUSD",1739975198226,0.71391856,96488.0,96487.0,0.2725055]
["bitfinex","BTCUSD",1739975198573,0.71391856,96488.0,96487.0,0.28038464]
["bitfinex","BTCUSD",1739975199522,0.71391856,96488.0,96487.0,0.2863779]
["bitfinex","BTCUSD",1739975199939,0.71391856,96488.0,96487.0,1.1566779]
["bitfinex","BTCUSD",1739975200139,0.71391856,96488.0,96487.0,1.1636779]
["bitfinex","BTCUSD",1739975200445,0.71391856,96488.0,96487.0,1.2414779]
["bitfinex","BTCUSD",1739975200821,0.71391856,96488.0,96487.0,1.3914779]
["bitfinex","BTCUSD",1739975202887,0.71391856,96488.0,96487.0,1.38548464]
["bitfinex","BTCUSD",1739975203712,0.71434406,96488.0,96487.0,1.38548464]
["bitfinex","BTCUSD",1739975204990,0.71434406,96488.0,96487.0,1.23548464]
["bitfinex","BTCUSD",1739975205196,0.71434406,96488.0,96487.0,0.98768279]
["bitfinex","BTCUSD",1739975205373,0.71434406,96488.0,96487.0,0.99516279]
["bitfinex","BTCUSD",1739975205790,0.71434406,96488.0,96487.0,1.00970364]
["bitfinex","BTCUSD",1739975205992,0.71434406,96488.0,96487.0,0.61946464]
["bitfinex","BTCUSD",1739975208234,0.71434406,96488.0,96487.0,0.61198464]
["bitfinex","BTCUSD",1739975208436,0.71434406,96488.0,96487.0,0.61946464]
["bitfinex","BTCUSD",1739975208652,0.71434406,96488.0,96487.0,0.74576464]
["bitfinex","BTCUSD",1739975211244,0.71434406,96488.0,96487.0,0.45652364]
["bitfinex","BTCUSD",1739975211473,0.71434406,96488.0,96487.0,0.46400364]
["bitfinex","BTCUSD",1739975212170,0.86980306,96488.0,96487.0,0.34695914]
["bitfinex","BTCUSD",1739975212801,0.86980306,96488.0,96487.0,0.007]
["bitfinex","BTCUSD",1739975213046,0.9118702,96488.0,96487.0,0.007]
["bitfinex","BTCUSD",1739975213381,0.7564112,96488.0,96478.0,0.00748]
["bitfinex","BTCUSD",1739975214005,0.155473,96480.0,96478.0,0.00748]
["bitfinex","BTCUSD",1739975214254,0.207292,96483.0,96472.0,0.01454085]
["bitfinex","BTCUSD",1739975214466,0.207292,96483.0,96471.0,0.3246]
["bitfinex","BTCUSD",1739975214467,0.155471,96481.0,96479.0,0.00795447]
["bitfinex","BTCUSD",1739975214705,0.207283,96486.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1739975214879,0.15547,96482.0,96480.0,0.00795357]
["bitfinex","BTCUSD",1739975215085,0.207289,96484.0,96478.0,0.004]
["bitfinex","BTCUSD",1739975215289,0.155467,96484.0,96478.0,0.004]
["bitfinex","BTCUSD",1739975215707,0.155469,96482.0,96478.0,0.004]
["bitfinex","BTCUSD",1739975215861,0.7564112,96488.0,96478.0,0.004]
["bitfinex","BTCUSD",1739975216065,0.207283,96486.0,96478.0,0.004]
["bitfinex","BTCUSD",1739975216264,0.207283,96486.0,96474.0,0.00748]
["bitfinex","BTCUSD",1739975216471,0.15547,96482.0,96479.0,0.00795447]
["bitfinex","BTCUSD",1739975216793,0.15547,96482.0,96474.0,0.00748]
["bitfinex","BTCUSD",1739975216942,0.207287,96485.0,96478.0,0.006]
["bitfinex","BTCUSD",1739975217142,0.155468,96483.0,96478.0,0.006]
["bitfinex","BTCUSD",1739975217352,0.155468,96483.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975217592,0.7564112,96488.0,96474.0,0.01048]
["bitfinex","BTCUSD",1739975217752,0.207281,96487.0,96475.0,0.00795805]
["bitfinex","BTCUSD",1739975217952,0.155466,96484.0,96475.0,0.00795805]
["bitfinex","BTCUSD",1739975218179,0.155464,96486.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975218390,0.207281,96487.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975218617,0.155466,96484.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975218896,0.155462,96487.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975219049,0.7564112,96488.0,96475.0,0.00795805]
["bitfinex","BTCUSD",1739975219254,0.155464,96486.0,96474.0,0.01248]
["bitfinex","BTCUSD",1739975219453,0.155466,96484.0,96478.0,0.006]
["bitfinex","BTCUSD",1739975219978,0.155466,96484.0,96474.0,0.01148]
["bitfinex","BTCUSD",1739975220306,0.155468,96483.0,96475.0,0.00795805]
["bitfinex","BTCUSD",1739975220535,0.7564112,96488.0,96474.0,0.01548]
["bitfinex","BTCUSD",1739975220743,0.155467,96484.0,96474.0,0.01148]
["bitfinex","BTCUSD",1739975220955,0.155467,96484.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975221157,0.155468,96483.0,96478.0,0.005]
["bitfinex","BTCUSD",1739975221440,0.001,96484.0,96478.0,0.005]
["bitfinex","BTCUSD",1739975221957,0.155468,96483.0,96478.0,0.005]
["bitfinex","BTCUSD",1739975222302,0.155468,96483.0,96474.0,0.01248]
["bitfinex","BTCUSD",1739975222528,0.155468,96483.0,96474.0,0.00648]
["bitfinex","BTCUSD",1739975222868,0.156468,96483.0,96478.0,0.007]
["bitfinex","BTCUSD",1739975223075,0.001,96483.0,96478.0,0.007]
["bitfinex","BTCUSD",1739975223281,0.155474,96479.0,96478.0,0.007]
["bitfinex","BTCUSD",1739975223486,0.7564112,96488.0,96474.0,0.004]
["bitfinex","BTCUSD",1739975223709,0.155467,96483.0,96474.0,0.004]
["bitfinex","BTCUSD",1739975223907,0.156467,96483.0,96474.0,0.011]
["bitfinex","BTCUSD",1739975224143,0.155469,96482.0,96474.0,0.011]
["bitfinex","BTCUSD",1739975224321,0.7564112,96488.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739975224567,0.155468,96483.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739975224778,0.7564112,96488.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739975224999,0.155466,96484.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739975225174,0.155468,96483.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739975225938,0.155466,96485.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739975226143,0.155466,96485.0,96474.0,0.005]
["bitfinex","BTCUSD",1739975226385,0.7564112,96488.0,96474.0,0.005]
["bitfinex","BTCUSD",1739975226580,0.01624391,96485.0,96475.0,0.0798]
["bitfinex","BTCUSD",1739975226782,0.01624391,96485.0,96476.0,0.01454085]
["bitfinex","BTCUSD",1739975227006,0.01624391,96485.0,96475.0,0.1902617]
["bitfinex","BTCUSD",1739975227007,0.01624391,96485.0,96478.0,0.17001585]
["bitfinex","BTCUSD",1739975227209,0.01624391,96485.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739975227210,0.0004254,96484.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739975227419,0.0004254,96484.0,96479.0,0.11045812]
["bitfinex","BTCUSD",1739975229657,0.0004254,96484.0,96479.0,0.27093212]
["bitfinex","BTCUSD",1739975230210,0.0014254,96484.0,96479.0,0.12145812]
["bitfinex","BTCUSD",1739975233121,0.0014254,96484.0,96479.0,0.11350365]
["bitfinex","BTCUSD",1739975233305,0.0014254,96484.0,96480.0,0.00795357]
["bitfinex","BTCUSD",1739975234163,0.0004254,96484.0,96480.0,0.00795357]
["bitfinex","BTCUSD",1739975234736,0.0004254,96484.0,96481.0,0.0779]
["bitfinex","BTCUSD",1739975235165,0.0004254,96484.0,96482.0,0.00795177]
["bitfinex","BTCUSD",1739975235370,0.0004254,96484.0,96483.0,0.2725115]
["bitfinex","BTCUSD",1739975235788,0.0004254,96484.0,96483.0,0.28046238]
["bitfinex","BTCUSD",1739975235996,0.0014254,96484.0,96483.0,0.28046238]
["bitfinex","BTCUSD",1739975236445,0.0004254,96484.0,96483.0,0.28046238]
["bitfinex","BTCUSD",1739975236645,0.0004254,96484.0,96483.0,0.13099538]
["bitfinex","BTCUSD",1739975236977,0.0004254,96484.0,96483.0,0.28646238]
["bitfinex","BTCUSD",1739975236978,0.0014254,96484.0,96483.0,0.28646238]
["bitfinex","BTCUSD",1739975237187,0.0014254,96484.0,96483.0,0.29146238]
["bitfinex","BTCUSD",1739975240359,0.0014254,96484.0,96483.0,0.14347538]
["bitfinex","BTCUSD",1739975240562,0.0014254,96484.0,96483.0,0.29894238]
["bitfinex","BTCUSD",1739975240942,0.0014254,96484.0,96483.0,0.14347538]
["bitfinex","BTCUSD",1739975241280,0.0014254,96484.0,96483.0,0.29894238]
["bitfinex","BTCUSD",1739975243490,0.1568914,96484.0,96483.0,0.12145453]
["bitfinex","BTCUSD",1739975243659,0.1568914,96484.0,96483.0,0.011]
["bitfinex","BTCUSD",1739975246635,0.17313564,96484.0,96483.0,0.011]
["bitfinex","BTCUSD",1739975254487,0.1568914,96484.0,96483.0,0.011]
["bitfinex","BTCUSD",1739975258722,0.173135,96484.0,96483.0,0.011]
["bitfinex","BTCUSD",1739975260410,0.017669,96484.0,96483.0,0.0918]
["bitfinex","BTCUSD",1739975260818,0.017669,96484.0,96483.0,0.09979531]
["bitfinex","BTCUSD",1739975261249,0.017669,96484.0,96483.0,0.0918]
["bitfinex","BTCUSD",1739975262168,0.017669,96484.0,96483.0,0.247267]
["bitfinex","BTCUSD",1739975262293,0.017669,96484.0,96483.0,0.0918]
["bitfinex","BTCUSD",1739975263630,0.0014254,96484.0,96483.0,0.0918]
["bitfinex","BTCUSD",1739975264036,0.0014254,96484.0,96483.0,0.0926508]
["bitfinex","BTCUSD",1739975269747,0.0014254,96484.0,96483.0,0.2481178]
["bitfinex","BTCUSD",1739975269954,0.0014254,96484.0,96483.0,0.4112623]
["bitfinex","BTCUSD",1739975274269,0.0014254,96484.0,96483.0,0.7358623]
["bitfinex","BTCUSD",1739975274848,0.66180208,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739975275056,0.0004249,96498.0,96497.0,0.434145]
["bitfinex","BTCUSD",1739975275265,0.0004247,96513.0,96512.0,0.44866185]
["bitfinex","BTCUSD",1739975275490,0.0004247,96513.0,96512.0,0.5586455]
["bitfinex","BTCUSD",1739975276112,0.0004247,96513.0,96512.0,0.8832455]
["bitfinex","BTCUSD",1739975276941,0.0004247,96513.0,96512.0,0.8902455]
["bitfinex","BTCUSD",1739975277760,0.0004247,96513.0,96512.0,0.8832455]
["bitfinex","BTCUSD",1739975277967,0.0004247,96513.0,96512.0,0.90387529]
["bitfinex","BTCUSD",1739975278169,0.0004247,96513.0,96512.0,0.91156395]
["bitfinex","BTCUSD",1739975279003,0.0004247,96513.0,96512.0,0.91856395]
["bitfinex","BTCUSD",1739975279178,0.0004247,96513.0,96512.0,0.92556395]
["bitfinex","BTCUSD",1739975279357,0.0004247,96513.0,96512.0,0.91856395]
["bitfinex","BTCUSD",1739975279784,0.0004247,96513.0,96512.0,0.92556395]
["bitfinex","BTCUSD",1739975281613,0.01623647,96541.0,96512.0,0.92556395]
["bitfinex","BTCUSD",1739975281614,0.000425,96554.0,96544.0,0.0792]
["bitfinex","BTCUSD",1739975281799,0.000425,96554.0,96545.0,0.00748]
["bitfinex","BTCUSD",1739975281967,0.0166607,96552.0,96545.0,0.00748]
["bitfinex","BTCUSD",1739975283344,0.0166607,96552.0,96545.0,0.01148]
["bitfinex","BTCUSD",1739975283548,0.0166607,96552.0,96545.0,0.166847]
["bitfinex","BTCUSD",1739975283754,0.0004252,96552.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739975283967,0.0004252,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739975284178,0.0004252,96552.0,96551.0,0.2724025]
["bitfinex","BTCUSD",1739975285807,0.0004252,96552.0,96551.0,0.2784025]
["bitfinex","BTCUSD",1739975286967,0.0004252,96552.0,96551.0,0.28633685]
["bitfinex","BTCUSD",1739975287140,0.0004252,96552.0,96551.0,0.28033685]
["bitfinex","BTCUSD",1739975287342,0.0004252,96552.0,96551.0,0.28733685]
["bitfinex","BTCUSD",1739975288753,0.0004252,96552.0,96551.0,0.29333685]
["bitfinex","BTCUSD",1739975289341,0.0004252,96552.0,96551.0,0.61793685]
["bitfinex","BTCUSD",1739975292526,0.0004252,96552.0,96551.0,0.62541685]
["bitfinex","BTCUSD",1739975293150,0.0004252,96552.0,96551.0,0.61793685]
["bitfinex","BTCUSD",1739975293362,0.0004252,96552.0,96551.0,0.62541685]
["bitfinex","BTCUSD",1739975296766,0.12004213,96571.0,96551.0,0.47005885]
["bitfinex","BTCUSD",1739975296971,0.02783999,96603.0,96560.0,0.01454085]
["bitfinex","BTCUSD",1739975297177,0.155328,96570.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739975297378,0.155329,96569.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975298083,0.0162298,96568.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975300734,0.0162298,96568.0,96561.0,0.11142905]
["bitfinex","BTCUSD",1739975307301,0.000425,96571.0,96561.0,0.11142905]
["bitfinex","BTCUSD",1739975308126,0.15533,96569.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975308342,0.155331,96568.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975308533,0.000425,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975308740,0.155328,96570.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975309895,0.000425,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975310445,0.155751,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975311630,0.000425,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975312667,0.155751,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975313322,0.000425,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975313480,0.000425,96571.0,96561.0,0.26577005]
["bitfinex","BTCUSD",1739975313691,0.000425,96571.0,96561.0,0.11042905]
["bitfinex","BTCUSD",1739975314329,0.155752,96571.0,96562.0,0.00748]
["bitfinex","BTCUSD",1739975314525,0.000425,96571.0,96562.0,0.11790815]
["bitfinex","BTCUSD",1739975315674,0.155751,96571.0,96562.0,0.11790815]
["bitfinex","BTCUSD",1739975315876,0.000425,96571.0,96562.0,0.11790815]
["bitfinex","BTCUSD",1739975316355,0.000425,96571.0,96562.0,0.11042815]
["bitfinex","BTCUSD",1739975316561,0.155751,96571.0,96563.0,0.00748]
["bitfinex","BTCUSD",1739975316733,0.000425,96571.0,96563.0,0.01540361]
["bitfinex","BTCUSD",1739975319049,0.000425,96571.0,96564.0,0.00748]
["bitfinex","BTCUSD",1739975319461,0.155327,96570.0,96565.0,0.00792181]
["bitfinex","BTCUSD",1739975319626,0.155751,96571.0,96565.0,0.00792181]
["bitfinex","BTCUSD",1739975319840,0.000425,96571.0,96565.0,0.00792181]
["bitfinex","BTCUSD",1739975320717,0.155751,96571.0,96564.0,0.00748]
["bitfinex","BTCUSD",1739975320916,0.000425,96571.0,96564.0,0.00748]
["bitfinex","BTCUSD",1739975321115,0.000425,96571.0,96566.0,0.00792092]
["bitfinex","BTCUSD",1739975321319,0.000425,96571.0,96565.0,0.00792181]
["bitfinex","BTCUSD",1739975321674,0.155751,96571.0,96567.0,0.00792002]
["bitfinex","BTCUSD",1739975321878,0.155751,96571.0,96564.0,0.00748]
["bitfinex","BTCUSD",1739975322081,0.000425,96571.0,96565.0,0.00792181]
["bitfinex","BTCUSD",1739975325974,0.000425,96571.0,96566.0,0.00748]
["bitfinex","BTCUSD",1739975326200,0.000425,96571.0,96566.0,0.01540092]
["bitfinex","BTCUSD",1739975326545,0.000425,96571.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739975326723,0.000425,96571.0,96567.0,0.00792002]
["bitfinex","BTCUSD",1739975327059,0.000425,96571.0,96563.0,0.00748]
["bitfinex","BTCUSD",1739975327276,0.000425,96571.0,96564.0,0.0781]
["bitfinex","BTCUSD",1739975327493,0.000425,96571.0,96564.0,0.08602271]
["bitfinex","BTCUSD",1739975327845,0.000425,96571.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739975327988,0.000425,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739975328365,0.000425,96571.0,96570.0,0.39930702]
["bitfinex","BTCUSD",1739975328562,0.000425,96571.0,96570.0,0.3982715]
["bitfinex","BTCUSD",1739975329596,0.000425,96571.0,96570.0,0.40618884]
["bitfinex","BTCUSD",1739975330624,0.000425,96571.0,96570.0,0.41218884]
["bitfinex","BTCUSD",1739975330837,0.000425,96571.0,96570.0,0.41718884]
["bitfinex","BTCUSD",1739975332008,0.000425,96571.0,96570.0,0.26186184]
["bitfinex","BTCUSD",1739975332212,0.000425,96571.0,96570.0,0.41718884]
["bitfinex","BTCUSD",1739975337705,0.000425,96571.0,96570.0,0.42466884]
["bitfinex","BTCUSD",1739975342776,0.000425,96571.0,96570.0,0.26934184]
["bitfinex","BTCUSD",1739975343020,0.000425,96571.0,96570.0,0.42466884]
["bitfinex","BTCUSD",1739975343746,0.000425,96571.0,96570.0,0.26934184]
["bitfinex","BTCUSD",1739975344138,0.000425,96571.0,96570.0,0.42466884]
["bitfinex","BTCUSD",1739975351142,0.000425,96571.0,96570.0,0.41718884]
["bitfinex","BTCUSD",1739975351356,0.000425,96571.0,96570.0,0.42466884]
["bitfinex","BTCUSD",1739975351785,0.000425,96571.0,96570.0,0.42551964]
["bitfinex","BTCUSD",1739975355378,0.000425,96571.0,96570.0,0.27019264]
["bitfinex","BTCUSD",1739975355579,0.000425,96571.0,96570.0,0.21491264]
["bitfinex","BTCUSD",1739975355783,0.000425,96571.0,96570.0,0.14429264]
["bitfinex","BTCUSD",1739975361652,0.123425,96571.0,96570.0,0.01976814]
["bitfinex","BTCUSD",1739975361862,0.428751,96571.0,96570.0,0.01976814]
["bitfinex","BTCUSD",1739975362068,0.44498062,96571.0,96570.0,0.0118508]
["bitfinex","BTCUSD",1739975362554,0.44498062,96571.0,96570.0,0.0058508]
["bitfinex","BTCUSD",1739975363039,0.44498062,96571.0,96570.0,0.0068508]
["bitfinex","BTCUSD",1739975364373,0.50606213,96571.0,96570.0,0.0068508]
["bitfinex","BTCUSD",1739975364577,0.50606213,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975365449,0.50606213,96571.0,96570.0,0.0008508]
["bitfinex","BTCUSD",1739975366642,0.50606213,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975367460,0.52229469,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975368127,0.52229469,96571.0,96570.0,0.0008508]
["bitfinex","BTCUSD",1739975368437,0.52929469,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975370067,0.45198356,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975370293,0.37598356,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975377149,0.359751,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975380264,0.37598294,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975383613,0.359751,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975384342,0.312751,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975386717,0.32898248,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975391615,0.17898248,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975393527,0.162751,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975394134,0.007425,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975394335,0.162751,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975396035,0.007425,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975396421,0.162751,96571.0,96570.0,0.0018508]
["bitfinex","BTCUSD",1739975396821,0.02365573,96571.0,96570.0,0.0817508]
["bitfinex","BTCUSD",1739975397234,0.02365573,96571.0,96570.0,0.0893266]
["bitfinex","BTCUSD",1739975397667,0.01665573,96571.0,96570.0,0.0883266]
["bitfinex","BTCUSD",1739975398190,0.02165573,96571.0,96570.0,0.0883266]
["bitfinex","BTCUSD",1739975399768,0.01865573,96571.0,96570.0,0.0883266]
["bitfinex","BTCUSD",1739975399972,0.01665573,96571.0,96570.0,0.0883266]
["bitfinex","BTCUSD",1739975400198,0.01965573,96571.0,96570.0,0.0883266]
["bitfinex","BTCUSD",1739975400397,0.02065573,96571.0,96570.0,0.3606981]
["bitfinex","BTCUSD",1739975400600,0.01765573,96571.0,96570.0,0.2053711]
["bitfinex","BTCUSD",1739975400821,0.02,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975401027,0.23285759,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975401237,0.155332,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975401565,0.17198173,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1739975401766,0.32198173,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1739975402090,0.17198273,96571.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975402293,0.01665573,96571.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975402486,0.155332,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975402892,0.17198173,96571.0,96570.0,0.004]
["bitfinex","BTCUSD",1739975403331,0.155332,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975403762,0.155332,96567.0,96566.0,0.0018508]
["bitfinex","BTCUSD",1739975403961,0.155332,96567.0,96566.0,0.0028508]
["bitfinex","BTCUSD",1739975405814,0.155332,96567.0,96566.0,0.0018508]
["bitfinex","BTCUSD",1739975406225,0.157332,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975406836,0.155332,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975407256,0.156332,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975407384,0.17256293,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975408418,0.01723093,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975408835,0.01723093,96567.0,96566.0,0.0837508]
["bitfinex","BTCUSD",1739975409276,0.01623093,96567.0,96566.0,0.0837508]
["bitfinex","BTCUSD",1739975409477,0.01723093,96567.0,96566.0,0.0837508]
["bitfinex","BTCUSD",1739975410132,0.01623093,96567.0,96566.0,0.0837508]
["bitfinex","BTCUSD",1739975410738,0.17156293,96567.0,96566.0,0.0837508]
["bitfinex","BTCUSD",1739975410951,0.01623093,96567.0,96566.0,0.0837508]
["bitfinex","BTCUSD",1739975412209,0.01623093,96567.0,96566.0,0.0857508]
["bitfinex","BTCUSD",1739975412805,0.17156293,96567.0,96566.0,0.0857508]
["bitfinex","BTCUSD",1739975413356,0.17156293,96567.0,96566.0,0.0028508]
["bitfinex","BTCUSD",1739975413556,0.17156293,96567.0,96566.0,0.0048508]
["bitfinex","BTCUSD",1739975413759,0.32638607,96567.0,96566.0,0.0048508]
["bitfinex","BTCUSD",1739975413972,0.23285759,96567.0,96566.0,0.0048508]
["bitfinex","BTCUSD",1739975414168,0.65579359,96567.0,96566.0,0.0048508]
["bitfinex","BTCUSD",1739975414366,0.65579359,96567.0,96566.0,0.0028508]
["bitfinex","BTCUSD",1739975414811,0.65579359,96567.0,96566.0,0.0038508]
["bitfinex","BTCUSD",1739975415013,0.65579359,96567.0,96566.0,0.0028508]
["bitfinex","BTCUSD",1739975415215,0.38285759,96567.0,96566.0,0.0028508]
["bitfinex","BTCUSD",1739975415377,0.38285759,96567.0,96566.0,0.0008508]
["bitfinex","BTCUSD",1739975415750,0.15,96566.0,96546.0,0.0748516]
["bitfinex","BTCUSD",1739975415973,0.07808865,96566.0,96546.0,0.0748516]
["bitfinex","BTCUSD",1739975416210,0.0004254,96570.0,96546.0,0.0748516]
["bitfinex","BTCUSD",1739975416391,0.0004254,96570.0,96547.0,0.047]
["bitfinex","BTCUSD",1739975416571,0.002,96567.0,96547.0,0.047]
["bitfinex","BTCUSD",1739975416743,0.155347,96558.0,96547.0,0.047]
["bitfinex","BTCUSD",1739975416949,0.002,96567.0,96548.0,0.1170445]
["bitfinex","BTCUSD",1739975417148,0.155339,96563.0,96548.0,0.2724065]
["bitfinex","BTCUSD",1739975417356,0.155341,96562.0,96548.0,0.1170445]
["bitfinex","BTCUSD",1739975417583,0.155329,96569.0,96548.0,0.1170445]
["bitfinex","BTCUSD",1739975417783,0.207126,96560.0,96548.0,0.1170445]
["bitfinex","BTCUSD",1739975417958,0.155345,96559.0,96548.0,0.1170445]
["bitfinex","BTCUSD",1739975418368,0.155345,96559.0,96550.0,0.01454085]
["bitfinex","BTCUSD",1739975418565,0.155345,96559.0,96551.0,0.076]
["bitfinex","BTCUSD",1739975418760,0.01623265,96564.0,96551.0,0.076]
["bitfinex","BTCUSD",1739975419347,0.155346,96559.0,96551.0,0.076]
["bitfinex","BTCUSD",1739975419554,0.01623265,96564.0,96551.0,0.076]
["bitfinex","BTCUSD",1739975419758,0.01623265,96564.0,96551.0,0.077]
["bitfinex","BTCUSD",1739975420163,0.01623265,96564.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739975420369,0.01623265,96564.0,96555.0,0.0756]
["bitfinex","BTCUSD",1739975420817,0.01623265,96564.0,96553.0,0.01454085]
["bitfinex","BTCUSD",1739975420818,0.01723265,96564.0,96557.0,0.01454085]
["bitfinex","BTCUSD",1739975421037,0.01723265,96564.0,96549.0,0.22083504]
["bitfinex","BTCUSD",1739975421038,0.001,96564.0,96563.0,0.237839]
["bitfinex","BTCUSD",1739975421256,0.001,96564.0,96563.0,0.0825]
["bitfinex","BTCUSD",1739975422103,0.0004254,96570.0,96563.0,0.0825]
["bitfinex","BTCUSD",1739975422312,0.0004254,96570.0,96563.0,0.09616145]
["bitfinex","BTCUSD",1739975422522,0.001,96564.0,96563.0,0.09616145]
["bitfinex","BTCUSD",1739975422931,0.0004254,96570.0,96563.0,0.09616145]
["bitfinex","BTCUSD",1739975423348,0.0004254,96570.0,96563.0,0.10016145]
["bitfinex","BTCUSD",1739975423538,0.0004254,96570.0,96563.0,0.10416145]
["bitfinex","BTCUSD",1739975423804,0.0004254,96570.0,96566.0,0.0463]
["bitfinex","BTCUSD",1739975424012,0.0004254,96570.0,96566.0,0.14880365]
["bitfinex","BTCUSD",1739975424221,0.0004254,96570.0,96567.0,0.01365357]
["bitfinex","BTCUSD",1739975424434,0.0004254,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739975424637,0.0004254,96570.0,96569.0,0.3502735]
["bitfinex","BTCUSD",1739975424826,0.0004254,96570.0,96569.0,0.36392313]
["bitfinex","BTCUSD",1739975426317,0.0004254,96570.0,96569.0,0.51392313]
["bitfinex","BTCUSD",1739975426533,0.0014254,96570.0,96569.0,0.56612313]
["bitfinex","BTCUSD",1739975426913,0.0004254,96570.0,96569.0,0.56212313]
["bitfinex","BTCUSD",1739975427340,0.09339716,96602.0,96580.0,0.1242]
["bitfinex","BTCUSD",1739975427341,0.207058,96592.0,96580.0,0.1242]
["bitfinex","BTCUSD",1739975427569,0.207044,96598.0,96580.0,0.23438365]
["bitfinex","BTCUSD",1739975427770,0.207051,96595.0,96580.0,0.08815663]
["bitfinex","BTCUSD",1739975427969,0.01622734,96589.0,96580.0,0.19066028]
["bitfinex","BTCUSD",1739975428145,0.01622734,96589.0,96580.0,0.34597128]
["bitfinex","BTCUSD",1739975428777,0.01622734,96589.0,96580.0,0.34497128]
["bitfinex","BTCUSD",1739975428980,0.01622734,96589.0,96580.0,0.18966028]
["bitfinex","BTCUSD",1739975429562,0.0014254,96581.0,96580.0,0.19466028]
["bitfinex","BTCUSD",1739975429757,0.1567354,96581.0,96580.0,0.09215663]
["bitfinex","BTCUSD",1739975429964,0.1567354,96581.0,96580.0,0.01635663]
["bitfinex","BTCUSD",1739975430169,0.1557354,96581.0,96580.0,0.006]
["bitfinex","BTCUSD",1739975430371,0.1567354,96581.0,96580.0,0.006]
["bitfinex","BTCUSD",1739975430772,0.1567354,96581.0,96580.0,0.012]
["bitfinex","BTCUSD",1739975431041,0.1567354,96581.0,96580.0,0.006]
["bitfinex","BTCUSD",1739975431425,0.1567354,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1739975431638,0.0014254,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1739975432396,0.0004254,96581.0,96580.0,0.01635663]
["bitfinex","BTCUSD",1739975432577,0.0014254,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1739975432781,0.0014254,96581.0,96580.0,0.02462796]
["bitfinex","BTCUSD",1739975433076,0.1567354,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1739975433817,0.0014254,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1739975434023,0.1567354,96581.0,96580.0,0.011]
["bitfinex","BTCUSD",1739975435942,0.1567354,96581.0,96580.0,0.0118506]
["bitfinex","BTCUSD",1739975436188,0.0014254,96581.0,96580.0,0.0118506]
["bitfinex","BTCUSD",1739975436519,0.1567354,96581.0,96580.0,0.0118506]
["bitfinex","BTCUSD",1739975437075,0.0014254,96581.0,96580.0,0.0118506]
["bitfinex","BTCUSD",1739975437288,0.0014254,96581.0,96580.0,0.02547856]
["bitfinex","BTCUSD",1739975437490,0.0014254,96581.0,96580.0,0.10517856]
["bitfinex","BTCUSD",1739975437715,0.0014254,96581.0,96580.0,0.36299321]
["bitfinex","BTCUSD",1739975437893,0.0014254,96581.0,96580.0,0.41159321]
["bitfinex","BTCUSD",1739975438515,0.0014254,96581.0,96580.0,0.42613406]
["bitfinex","BTCUSD",1739975439363,0.0004254,96581.0,96580.0,0.42013406]
["bitfinex","BTCUSD",1739975439563,0.0014254,96581.0,96580.0,0.42613406]
["bitfinex","BTCUSD",1739975439969,0.0014254,96581.0,96580.0,0.42113406]
["bitfinex","BTCUSD",1739975440195,0.0004254,96581.0,96580.0,0.42113406]
["bitfinex","BTCUSD",1739975440399,0.0014254,96581.0,96580.0,0.42813406]
["bitfinex","BTCUSD",1739975441076,0.0014254,96581.0,96580.0,0.43513406]
["bitfinex","BTCUSD",1739975446539,0.0014254,96581.0,96580.0,0.58513406]
["bitfinex","BTCUSD",1739975447770,0.0004254,96581.0,96580.0,0.56513406]
["bitfinex","BTCUSD",1739975448113,0.0004254,96581.0,96580.0,0.5971464]
["bitfinex","BTCUSD",1739975448411,0.0004254,96581.0,96580.0,0.5901464]
["bitfinex","BTCUSD",1739975449347,0.0004254,96581.0,96580.0,0.5831464]
["bitfinex","BTCUSD",1739975449517,0.0143982,96609.0,96581.0,0.16471545]
["bitfinex","BTCUSD",1739975449724,0.0143982,96609.0,96608.0,0.238466]
["bitfinex","BTCUSD",1739975449953,0.0143982,96609.0,96608.0,0.34864965]
["bitfinex","BTCUSD",1739975450274,0.0143982,96609.0,96608.0,0.36222248]
["bitfinex","BTCUSD",1739975450470,0.0143982,96609.0,96608.0,0.19927648]
["bitfinex","BTCUSD",1739975450675,0.0143982,96609.0,96608.0,0.12375648]
["bitfinex","BTCUSD",1739975451293,0.0143982,96609.0,96608.0,0.01357283]
["bitfinex","BTCUSD",1739975451294,0.2171632,96609.0,96608.0,0.01357283]
["bitfinex","BTCUSD",1739975451496,0.2171632,96609.0,96608.0,0.02057283]
["bitfinex","BTCUSD",1739975451795,0.2171632,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1739975452219,0.2171632,96609.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975452220,0.155285,96597.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975452514,0.155286,96596.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975452746,0.155284,96597.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975452945,0.0618982,96609.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975452946,0.01622572,96596.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975453086,0.15529,96593.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975453268,0.01622572,96596.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975453467,0.20703,96605.0,96593.0,0.01360236]
["bitfinex","BTCUSD",1739975453671,0.20703,96605.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975453868,0.0618982,96609.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975454360,0.207022,96608.0,96592.0,0.00768]
["bitfinex","BTCUSD",1739975454566,0.0618982,96609.0,96592.0,0.00772]
["bitfinex","BTCUSD",1739975454896,0.155286,96596.0,96592.0,0.00772]
["bitfinex","BTCUSD",1739975455112,0.0618982,96609.0,96592.0,0.00872]
["bitfinex","BTCUSD",1739975455320,0.2689182,96609.0,96592.0,0.00872]
["bitfinex","BTCUSD",1739975455694,0.0143982,96609.0,96593.0,0.30955765]
["bitfinex","BTCUSD",1739975455898,0.155269,96606.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739975456121,0.207025,96607.0,96593.0,0.11022365]
["bitfinex","BTCUSD",1739975456304,0.0143982,96609.0,96593.0,0.11022365]
["bitfinex","BTCUSD",1739975456537,0.01622521,96604.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739975456735,0.01622521,96604.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739975456891,0.0143982,96609.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739975456892,0.155268,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739975457294,0.0143982,96609.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739975457491,0.155268,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739975458136,0.155272,96605.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739975458902,0.0143982,96609.0,96598.0,0.10350365]
["bitfinex","BTCUSD",1739975459101,0.207032,96604.0,96598.0,0.10350365]
["bitfinex","BTCUSD",1739975459306,0.155275,96603.0,96598.0,0.10350365]
["bitfinex","BTCUSD",1739975459507,0.155281,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1739975460659,0.155281,96599.0,96598.0,0.001]
["bitfinex","BTCUSD",1739975461044,0.17150778,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1739975461243,0.17150778,96599.0,96598.0,0.004]
["bitfinex","BTCUSD",1739975461478,0.17150778,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1739975461687,0.155308,96582.0,96580.0,0.0008506]
["bitfinex","BTCUSD",1739975462115,0.0461,96600.0,96580.0,0.0008506]
["bitfinex","BTCUSD",1739975462116,0.155304,96585.0,96580.0,0.0008506]
["bitfinex","BTCUSD",1739975462309,0.207049,96596.0,96580.0,0.0008506]
["bitfinex","BTCUSD",1739975462510,0.0162272,96582.0,96580.0,0.0008506]
["bitfinex","BTCUSD",1739975462757,0.155308,96582.0,96580.0,0.0008506]
["bitfinex","BTCUSD",1739975463110,0.155308,96582.0,96581.0,0.0071746]
["bitfinex","BTCUSD",1739975463111,0.17153527,96582.0,96581.0,0.0071746]
["bitfinex","BTCUSD",1739975463749,0.155308,96582.0,96581.0,0.0071746]
["bitfinex","BTCUSD",1739975463960,0.155308,96582.0,96581.0,0.0141746]
["bitfinex","BTCUSD",1739975464592,0.305308,96582.0,96581.0,0.0141746]
["bitfinex","BTCUSD",1739975464909,0.353608,96582.0,96581.0,0.0141746]
["bitfinex","BTCUSD",1739975465297,0.353608,96582.0,96581.0,0.0071746]
["bitfinex","BTCUSD",1739975465479,0.353608,96582.0,96581.0,0.0001746]
["bitfinex","BTCUSD",1739975465681,0.353608,96582.0,96581.0,0.0011746]
["bitfinex","BTCUSD",1739975466012,0.353608,96582.0,96581.0,0.0031746]
["bitfinex","BTCUSD",1739975466645,0.36983763,96582.0,96581.0,0.0031746]
["bitfinex","BTCUSD",1739975466857,0.32153763,96582.0,96581.0,0.0031746]
["bitfinex","BTCUSD",1739975467069,0.17153763,96582.0,96581.0,0.0021746]
["bitfinex","BTCUSD",1739975467553,0.01622963,96582.0,96581.0,0.0011746]
["bitfinex","BTCUSD",1739975467971,0.17253763,96582.0,96581.0,0.0011746]
["bitfinex","BTCUSD",1739975468203,0.17153763,96582.0,96581.0,0.0001746]
["bitfinex","BTCUSD",1739975468310,0.17253763,96582.0,96581.0,0.0001746]
["bitfinex","BTCUSD",1739975468772,0.29693763,96582.0,96581.0,0.0001746]
["bitfinex","BTCUSD",1739975468986,0.70986708,96582.0,96581.0,0.0021746]
["bitfinex","BTCUSD",1739975469217,0.68675507,96582.0,96581.0,0.0021746]
["bitfinex","BTCUSD",1739975469427,0.68575507,96582.0,96581.0,0.0021746]
["bitfinex","BTCUSD",1739975469828,0.64348807,96582.0,96581.0,0.0021746]
["bitfinex","BTCUSD",1739975470462,0.64348807,96582.0,96581.0,0.0001746]
["bitfinex","BTCUSD",1739975470665,0.15,96581.0,96546.0,0.000851]
["bitfinex","BTCUSD",1739975470870,1.63707164,96581.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739975471082,0.22765964,96581.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739975471306,0.20708,96581.0,96553.0,0.06094085]
["bitfinex","BTCUSD",1739975471491,0.01722963,96582.0,96560.0,0.08301468]
["bitfinex","BTCUSD",1739975471690,0.01722963,96582.0,96571.0,0.0793]
["bitfinex","BTCUSD",1739975471969,0.01622963,96582.0,96571.0,0.0793]
["bitfinex","BTCUSD",1739975472354,0.002,96581.0,96571.0,0.0793]
["bitfinex","BTCUSD",1739975473350,0.002,96581.0,96573.0,0.22163585]
["bitfinex","BTCUSD",1739975473558,0.002,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739975473733,0.0004255,96582.0,96575.0,0.01454085]
["bitfinex","BTCUSD",1739975473933,0.0004255,96582.0,96578.0,0.155313]
["bitfinex","BTCUSD",1739975474164,0.0004255,96582.0,96579.0,0.10250365]
["bitfinex","BTCUSD",1739975474827,0.0004255,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739975475261,0.0004255,96582.0,96581.0,0.3484545]
["bitfinex","BTCUSD",1739975475386,0.0004255,96582.0,96581.0,0.4984545]
["bitfinex","BTCUSD",1739975475601,0.0004255,96582.0,96581.0,0.5455545]
["bitfinex","BTCUSD",1739975477290,0.0004255,96582.0,96581.0,0.5495545]
["bitfinex","BTCUSD",1739975477684,0.0004255,96582.0,96581.0,0.5573145]
["bitfinex","BTCUSD",1739975477926,0.0004255,96582.0,96581.0,0.5583145]
["bitfinex","BTCUSD",1739975478072,0.0004255,96582.0,96581.0,0.5533145]
["bitfinex","BTCUSD",1739975478497,0.0004255,96582.0,96581.0,0.5603145]
["bitfinex","BTCUSD",1739975478702,0.0004254,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739975478914,7e-05,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739975479115,7e-05,96614.0,96613.0,0.3604025]
["bitfinex","BTCUSD",1739975479678,7e-05,96614.0,96613.0,0.5104025]
["bitfinex","BTCUSD",1739975480348,0.01826852,96643.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739975480554,0.01826852,96643.0,96630.0,0.3518755]
["bitfinex","BTCUSD",1739975481162,0.0004253,96649.0,96630.0,0.3518755]
["bitfinex","BTCUSD",1739975481517,0.0004253,96649.0,96641.0,0.155212]
["bitfinex","BTCUSD",1739975481743,0.01655019,96649.0,96642.0,0.11038365]
["bitfinex","BTCUSD",1739975482198,0.0004253,96649.0,96642.0,0.11038365]
["bitfinex","BTCUSD",1739975482359,0.0004253,96649.0,96642.0,0.26559465]
["bitfinex","BTCUSD",1739975482572,0.0004253,96649.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739975482775,0.01694212,96649.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739975482975,0.01694212,96649.0,96643.0,0.30944965]
["bitfinex","BTCUSD",1739975483275,0.0004253,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739975483437,0.0004253,96649.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739975484541,0.01677012,96649.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739975484772,0.01677012,96649.0,96648.0,0.1170445]
["bitfinex","BTCUSD",1739975484997,0.0004253,96649.0,96648.0,0.2022445]
["bitfinex","BTCUSD",1739975485605,0.01672931,96649.0,96648.0,0.2022445]
["bitfinex","BTCUSD",1739975485811,0.01672931,96649.0,96648.0,0.2092445]
["bitfinex","BTCUSD",1739975486261,0.01672931,96649.0,96648.0,0.2032445]
["bitfinex","BTCUSD",1739975486570,0.01672931,96649.0,96648.0,0.2102445]
["bitfinex","BTCUSD",1739975486970,0.01672931,96649.0,96648.0,0.2032445]
["bitfinex","BTCUSD",1739975487383,0.01672931,96649.0,96648.0,0.2102445]
["bitfinex","BTCUSD",1739975487886,0.01672931,96649.0,96648.0,0.2032445]
["bitfinex","BTCUSD",1739975488296,0.01672931,96649.0,96648.0,0.2102445]
["bitfinex","BTCUSD",1739975488472,0.01672931,96649.0,96648.0,0.2032445]
["bitfinex","BTCUSD",1739975488708,0.01672931,96649.0,96648.0,0.2102445]
["bitfinex","BTCUSD",1739975489448,0.01672931,96649.0,96648.0,0.3654465]
["bitfinex","BTCUSD",1739975490372,0.01672931,96649.0,96648.0,0.2032445]
["bitfinex","BTCUSD",1739975490587,0.17192931,96649.0,96648.0,0.014]
["bitfinex","BTCUSD",1739975491423,0.01672931,96649.0,96606.0,0.0825]
["bitfinex","BTCUSD",1739975491635,0.206951,96642.0,96617.0,0.00796]
["bitfinex","BTCUSD",1739975491846,0.01672931,96649.0,96617.0,0.00796]
["bitfinex","BTCUSD",1739975491847,0.32192931,96649.0,96648.0,0.007]
["bitfinex","BTCUSD",1739975492051,0.15,96648.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739975492261,0.206978,96629.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739975492476,0.01621926,96636.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739975492934,0.155236,96627.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739975493116,0.155238,96626.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739975493546,0.206971,96632.0,96618.0,0.10850365]
["bitfinex","BTCUSD",1739975493749,0.155239,96625.0,96618.0,0.10850365]
["bitfinex","BTCUSD",1739975494061,0.155229,96631.0,96618.0,0.26571365]
["bitfinex","BTCUSD",1739975494279,0.01672931,96649.0,96618.0,0.11046365]
["bitfinex","BTCUSD",1739975494478,0.155238,96626.0,96618.0,0.11746365]
["bitfinex","BTCUSD",1739975494689,0.01672931,96649.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739975494914,0.01672931,96649.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739975495124,0.01672931,96649.0,96631.0,0.01454085]
["bitfinex","BTCUSD",1739975495329,0.01672931,96649.0,96632.0,0.17750365]
["bitfinex","BTCUSD",1739975495551,0.01672931,96649.0,96633.0,0.01557562]
["bitfinex","BTCUSD",1739975495759,0.01672931,96649.0,96644.0,0.155207]
["bitfinex","BTCUSD",1739975495942,0.01672931,96649.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1739975496156,0.01672931,96649.0,96646.0,0.00796]
["bitfinex","BTCUSD",1739975496324,0.01672931,96649.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739975497378,0.01672931,96649.0,96648.0,0.16974285]
["bitfinex","BTCUSD",1739975497708,0.01672931,96649.0,96648.0,0.2722465]
["bitfinex","BTCUSD",1739975498697,0.01672931,96649.0,96648.0,0.2792465]
["bitfinex","BTCUSD",1739975499138,0.01672931,96649.0,96648.0,0.2802465]
["bitfinex","BTCUSD",1739975499588,0.01672931,96649.0,96648.0,0.2792465]
["bitfinex","BTCUSD",1739975499997,0.01672931,96649.0,96648.0,0.2862465]
["bitfinex","BTCUSD",1739975501717,0.0004253,96649.0,96648.0,0.2862465]
["bitfinex","BTCUSD",1739975502973,0.0004253,96649.0,96648.0,0.1310445]
["bitfinex","BTCUSD",1739975503403,0.0004253,96649.0,96648.0,0.2862465]
["bitfinex","BTCUSD",1739975503604,0.0004253,96649.0,96648.0,0.1310445]
["bitfinex","BTCUSD",1739975504013,0.0004253,96649.0,96648.0,0.2862465]
["bitfinex","BTCUSD",1739975504232,0.0004253,96649.0,96648.0,0.1310445]
["bitfinex","BTCUSD",1739975504438,0.0004253,96649.0,96648.0,0.2862465]
["bitfinex","BTCUSD",1739975504685,0.0004253,96649.0,96648.0,0.12442365]
["bitfinex","BTCUSD",1739975505517,0.0004253,96649.0,96648.0,0.11650365]
["bitfinex","BTCUSD",1739975507098,0.0004253,96649.0,96648.0,0.014]
["bitfinex","BTCUSD",1739975508148,0.0004253,96649.0,96648.0,0.27170565]
["bitfinex","BTCUSD",1739975508383,0.0004253,96649.0,96648.0,0.2862465]
["bitfinex","BTCUSD",1739975509012,0.0004253,96649.0,96648.0,0.1310445]
["bitfinex","BTCUSD",1739975510027,0.0004253,96649.0,96648.0,0.16202609]
["bitfinex","BTCUSD",1739975510239,0.0004253,96649.0,96648.0,0.31722809]
["bitfinex","BTCUSD",1739975511938,0.0004253,96649.0,96648.0,0.32317961]
["bitfinex","BTCUSD",1739975512268,0.0004253,96649.0,96648.0,0.40067961]
["bitfinex","BTCUSD",1739975513795,0.0004253,96649.0,96648.0,0.63134601]
["bitfinex","BTCUSD",1739975514208,0.0004253,96649.0,96648.0,0.63558615]
["bitfinex","BTCUSD",1739975514418,0.0004253,96649.0,96648.0,0.43994415]
["bitfinex","BTCUSD",1739975514621,0.0004253,96649.0,96648.0,0.45214615]
["bitfinex","BTCUSD",1739975514831,0.0004253,96649.0,96648.0,0.41987975]
["bitfinex","BTCUSD",1739975515062,0.0004253,96649.0,96648.0,0.41287975]
["bitfinex","BTCUSD",1739975515274,0.0004253,96649.0,96648.0,0.18717775]
["bitfinex","BTCUSD",1739975515450,0.0004253,96649.0,96648.0,0.34937975]
["bitfinex","BTCUSD",1739975515678,0.0004253,96649.0,96648.0,0.48537975]
["bitfinex","BTCUSD",1739975515813,0.0004253,96649.0,96648.0,0.5176499]
["bitfinex","BTCUSD",1739975516220,0.0004253,96649.0,96648.0,0.5246499]
["bitfinex","BTCUSD",1739975516631,0.005,96650.0,96649.0,0.31974085]
["bitfinex","BTCUSD",1739975516834,0.005,96650.0,96649.0,0.45451465]
["bitfinex","BTCUSD",1739975517033,0.005,96650.0,96649.0,0.46575315]
["bitfinex","BTCUSD",1739975517382,0.00018715,96650.0,96649.0,0.54295315]
["bitfinex","BTCUSD",1739975517550,1.5e-07,96650.0,96649.0,0.58955315]
["bitfinex","BTCUSD",1739975517759,1.5e-07,96650.0,96649.0,0.59550467]
["bitfinex","BTCUSD",1739975518555,1.5e-07,96650.0,96649.0,0.43372382]
["bitfinex","BTCUSD",1739975518758,1.5e-07,96650.0,96649.0,0.05646017]
["bitfinex","BTCUSD",1739975518958,1.5e-07,96650.0,96649.0,0.05517161]
["bitfinex","BTCUSD",1739975519163,1.5e-07,96650.0,96649.0,0.15872374]
["bitfinex","BTCUSD",1739975519338,1.5e-07,96650.0,96649.0,0.30692374]
["bitfinex","BTCUSD",1739975519557,1.5e-07,96650.0,96649.0,0.29992374]
["bitfinex","BTCUSD",1739975519774,1.5e-07,96650.0,96649.0,0.33916795]
["bitfinex","BTCUSD",1739975519976,1.5e-07,96650.0,96649.0,0.3537088]
["bitfinex","BTCUSD",1739975520803,1.5e-07,96650.0,96649.0,0.2055088]
["bitfinex","BTCUSD",1739975521017,1.5e-07,96650.0,96649.0,0.18122459]
["bitfinex","BTCUSD",1739975521175,1.5e-07,96650.0,96649.0,0.33642459]
["bitfinex","BTCUSD",1739975521628,1.5e-07,96650.0,96649.0,0.36166331]
["bitfinex","BTCUSD",1739975521841,1.5e-07,96650.0,96649.0,0.32942459]
["bitfinex","BTCUSD",1739975522250,1.5e-07,96650.0,96649.0,0.51060825]
["bitfinex","BTCUSD",1739975522651,0.00042545,96650.0,96649.0,0.51764825]
["bitfinex","BTCUSD",1739975523138,0.00042545,96650.0,96649.0,0.52464825]
["bitfinex","BTCUSD",1739975523358,4.5e-07,96650.0,96649.0,0.52464825]
["bitfinex","BTCUSD",1739975523556,4.5e-07,96650.0,96649.0,0.51764825]
["bitfinex","BTCUSD",1739975523787,4.5e-07,96650.0,96649.0,0.59344825]
["bitfinex","BTCUSD",1739975524389,4.5e-07,96650.0,96649.0,0.58644825]
["bitfinex","BTCUSD",1739975524614,4.5e-07,96650.0,96649.0,0.59344825]
["bitfinex","BTCUSD",1739975525644,4.5e-07,96650.0,96649.0,0.60044825]
["bitfinex","BTCUSD",1739975525962,4.5e-07,96650.0,96649.0,0.59344825]
["bitfinex","BTCUSD",1739975526798,4.5e-07,96650.0,96649.0,0.3451074]
["bitfinex","BTCUSD",1739975526998,4.5e-07,96650.0,96649.0,0.31286912]
["bitfinex","BTCUSD",1739975527422,4.5e-07,96650.0,96649.0,0.57705465]
["bitfinex","BTCUSD",1739975527646,4.5e-07,96650.0,96649.0,0.5915955]
["bitfinex","BTCUSD",1739975528145,4.5e-07,96650.0,96649.0,0.5775955]
["bitfinex","BTCUSD",1739975528350,4.5e-07,96650.0,96649.0,0.5915955]
["bitfinex","BTCUSD",1739975528570,4.5e-07,96650.0,96649.0,0.5845955]
["bitfinex","BTCUSD",1739975528700,4.5e-07,96650.0,96649.0,0.5775955]
["bitfinex","BTCUSD",1739975528900,4.5e-07,96650.0,96649.0,0.57865012]
["bitfinex","BTCUSD",1739975529115,4.5e-07,96650.0,96649.0,0.58565012]
["bitfinex","BTCUSD",1739975529535,4.5e-07,96650.0,96649.0,0.59340745]
["bitfinex","BTCUSD",1739975531653,4.5e-07,96650.0,96649.0,0.67642213]
["bitfinex","BTCUSD",1739975532273,0.0004,96689.0,96649.0,0.67642213]
["bitfinex","BTCUSD",1739975532274,0.0004,96689.0,96667.0,0.2723]
["bitfinex","BTCUSD",1739975532473,0.0004,96689.0,96666.0,0.01454085]
["bitfinex","BTCUSD",1739975532474,0.00077047,96714.0,96704.0,0.305112]
["bitfinex","BTCUSD",1739975532681,0.00077047,96714.0,96713.0,0.25273885]
["bitfinex","BTCUSD",1739975532896,0.00077047,96714.0,96713.0,0.43482648]
["bitfinex","BTCUSD",1739975533113,0.08539759,96733.0,96732.0,0.31960785]
["bitfinex","BTCUSD",1739975533339,0.009145,96750.0,96734.0,0.305064]
["bitfinex","BTCUSD",1739975533545,0.005,96750.0,96734.0,0.40756765]
["bitfinex","BTCUSD",1739975533747,0.005,96750.0,96734.0,0.42572473]
["bitfinex","BTCUSD",1739975534821,0.004,96790.0,96734.0,0.24208073]
["bitfinex","BTCUSD",1739975535033,0.008143,96790.0,96759.0,0.17974676]
["bitfinex","BTCUSD",1739975535239,0.004,96790.0,96760.0,0.10353706]
["bitfinex","BTCUSD",1739975535447,0.01659235,96786.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739975535649,0.01659235,96786.0,96760.0,0.1125297]
["bitfinex","BTCUSD",1739975535824,0.01659235,96786.0,96734.0,0.1447]
["bitfinex","BTCUSD",1739975535825,0.155017,96763.0,96762.0,0.01002213]
["bitfinex","BTCUSD",1739975535998,0.206679,96768.0,96761.0,0.01002409]
["bitfinex","BTCUSD",1739975536162,0.15,96785.0,96740.0,0.17974676]
["bitfinex","BTCUSD",1739975536364,0.06786485,96769.0,96740.0,0.11078365]
["bitfinex","BTCUSD",1739975536610,0.206688,96764.0,96761.0,0.005]
["bitfinex","BTCUSD",1739975536814,0.150019,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1739975537035,0.0466,96767.0,96740.0,0.17974676]
["bitfinex","BTCUSD",1739975537250,0.0004,96769.0,96761.0,0.01002409]
["bitfinex","BTCUSD",1739975537419,0.0004,96769.0,96741.0,0.10353731]
["bitfinex","BTCUSD",1739975537420,0.33099568,96766.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739975537620,0.155017,96763.0,96762.0,0.01002213]
["bitfinex","BTCUSD",1739975537800,0.33099568,96766.0,96760.0,0.005]
["bitfinex","BTCUSD",1739975538245,0.33099568,96766.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739975538246,0.48600868,96766.0,96749.0,0.00832]
["bitfinex","BTCUSD",1739975538459,0.0004,96769.0,96761.0,0.005]
["bitfinex","BTCUSD",1739975538596,0.002,96766.0,96750.0,0.12086932]
["bitfinex","BTCUSD",1739975538803,0.155017,96763.0,96762.0,0.01002213]
["bitfinex","BTCUSD",1739975539165,0.001,96766.0,96750.0,0.11082365]
["bitfinex","BTCUSD",1739975539319,0.155025,96759.0,96750.0,0.11082365]
["bitfinex","BTCUSD",1739975539528,0.206682,96767.0,96750.0,0.11082365]
["bitfinex","BTCUSD",1739975539735,0.206697,96760.0,96750.0,0.11082365]
["bitfinex","BTCUSD",1739975539935,0.155031,96755.0,96750.0,0.11082365]
["bitfinex","BTCUSD",1739975540163,0.001,96766.0,96762.0,0.002]
["bitfinex","BTCUSD",1739975540612,0.155017,96764.0,96762.0,0.002]
["bitfinex","BTCUSD",1739975541265,0.2170109,96763.0,96762.0,0.002]
["bitfinex","BTCUSD",1739975541470,0.155037,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1739975541848,0.155075,96728.0,96716.0,0.00836]
["bitfinex","BTCUSD",1739975542068,0.15507,96730.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739975542298,0.08267538,96726.0,96677.0,0.02]
["bitfinex","BTCUSD",1739975542519,0.08267538,96716.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739975542726,0.08267538,96716.0,96676.0,0.00836]
["bitfinex","BTCUSD",1739975542727,0.15,96712.0,96676.0,0.00836]
["bitfinex","BTCUSD",1739975542936,0.155144,96684.0,96676.0,0.00836]
["bitfinex","BTCUSD",1739975543151,0.08267538,96716.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975543367,0.08267538,96699.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975543580,0.07107259,96698.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975544001,0.155156,96677.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975544216,0.07107259,96698.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975544424,0.155156,96677.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975544915,0.155157,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1739975545130,0.07107259,96698.0,96676.0,0.001]
["bitfinex","BTCUSD",1739975545131,0.02785076,96716.0,96676.0,0.001]
["bitfinex","BTCUSD",1739975545353,0.12301608,96753.0,96675.0,0.09340505]
["bitfinex","BTCUSD",1739975545354,0.051092,96725.0,96677.0,0.10353785]
["bitfinex","BTCUSD",1739975545564,0.001,96698.0,96680.0,0.17974676]
["bitfinex","BTCUSD",1739975545777,0.001,96698.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1739975545990,0.0703239,96724.0,96689.0,0.206848]
["bitfinex","BTCUSD",1739975546211,0.01519227,96725.0,96700.0,0.17974676]
["bitfinex","BTCUSD",1739975546419,0.02,96742.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739975546420,0.206763,96729.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739975546634,0.20678,96721.0,96701.0,0.11086365]
["bitfinex","BTCUSD",1739975546851,0.15,96725.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739975547066,0.15,96725.0,96701.0,0.11086365]
["bitfinex","BTCUSD",1739975547067,0.02,96759.0,96710.0,0.17974676]
["bitfinex","BTCUSD",1739975547280,0.09988346,96748.0,96711.0,0.1035376]
["bitfinex","BTCUSD",1739975547538,0.09988346,96748.0,96712.0,0.206799]
["bitfinex","BTCUSD",1739975547764,0.15,96746.0,96720.0,0.17974676]
["bitfinex","BTCUSD",1739975547935,0.15,96746.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975548158,0.0466,96755.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975548159,0.01526119,96754.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975548551,0.001,96749.0,96701.0,0.15]
["bitfinex","BTCUSD",1739975548746,0.155079,96725.0,96703.0,0.15]
["bitfinex","BTCUSD",1739975548948,0.07104094,96748.0,96706.0,0.01454085]
["bitfinex","BTCUSD",1739975549244,0.15,96746.0,96710.0,0.17974676]
["bitfinex","BTCUSD",1739975549411,0.06888062,96745.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1739975549610,0.15,96746.0,96720.0,0.17974676]
["bitfinex","BTCUSD",1739975549808,0.15,96746.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975550226,0.155063,96735.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975550436,0.155066,96733.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975550606,0.02002379,96754.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975550803,0.155072,96729.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975551009,0.15507,96731.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975551210,0.206734,96743.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975551419,0.155067,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975551618,0.06837299,96753.0,96721.0,0.10650365]
["bitfinex","BTCUSD",1739975551820,0.001,96746.0,96721.0,0.10650365]
["bitfinex","BTCUSD",1739975552044,0.001,96746.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739975552245,0.206753,96734.0,96721.0,0.10750365]
["bitfinex","BTCUSD",1739975552419,0.03108,96756.0,96731.0,0.155067]
["bitfinex","BTCUSD",1739975552636,0.206679,96768.0,96732.0,0.11086365]
["bitfinex","BTCUSD",1739975552841,0.00015857,96771.0,96733.0,0.00103369]
["bitfinex","BTCUSD",1739975553039,0.031077,96767.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739975553290,0.155035,96752.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739975553494,0.155033,96754.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739975553608,0.155035,96753.0,96734.0,0.25756665]
["bitfinex","BTCUSD",1739975553834,0.206684,96766.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739975554036,0.206684,96766.0,96736.0,0.25756465]
["bitfinex","BTCUSD",1739975554238,0.15,96767.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739975554444,0.01600424,96769.0,96737.0,0.206746]
["bitfinex","BTCUSD",1739975554635,0.155027,96758.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739975554833,0.0008247,96769.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739975555097,0.155018,96763.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739975555296,0.001,96767.0,96750.0,0.17974676]
["bitfinex","BTCUSD",1739975555468,0.001,96767.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739975555670,0.0008247,96769.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739975555896,0.0008247,96769.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739975556097,0.0008247,96769.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739975556953,0.0008247,96769.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739975557202,0.0008247,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739975557403,0.0008247,96769.0,96768.0,0.26587265]
["bitfinex","BTCUSD",1739975557656,0.0008247,96769.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739975557864,0.0008247,96769.0,96768.0,0.6050135]
["bitfinex","BTCUSD",1739975558469,0.00015857,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739975558621,0.00015857,96771.0,96770.0,0.25750965]
["bitfinex","BTCUSD",1739975559229,0.00015857,96771.0,96770.0,0.5966505]
["bitfinex","BTCUSD",1739975559428,0.00015857,96771.0,96770.0,0.8739505]
["bitfinex","BTCUSD",1739975559604,0.00015857,96771.0,96770.0,1.4196505]
["bitfinex","BTCUSD",1739975559807,0.00015857,96771.0,96770.0,1.4266505]
["bitfinex","BTCUSD",1739975560458,0.00015857,96771.0,96770.0,1.4280105]
["bitfinex","BTCUSD",1739975560673,0.00015857,96771.0,96770.0,1.4196505]
["bitfinex","BTCUSD",1739975560874,0.00015857,96771.0,96770.0,1.4280105]
["bitfinex","BTCUSD",1739975561080,0.00015857,96771.0,96770.0,1.4350105]
["bitfinex","BTCUSD",1739975561286,0.00015857,96771.0,96770.0,1.4196505]
["bitfinex","BTCUSD",1739975561500,0.00015857,96771.0,96770.0,1.1230045]
["bitfinex","BTCUSD",1739975561705,0.00015857,96771.0,96770.0,0.52106365]
["bitfinex","BTCUSD",1739975561908,0.00015857,96771.0,96770.0,0.51406365]
["bitfinex","BTCUSD",1739975562241,0.00015857,96771.0,96770.0,0.52106365]
["bitfinex","BTCUSD",1739975562830,0.00015857,96771.0,96770.0,0.51406365]
["bitfinex","BTCUSD",1739975563032,0.00015857,96771.0,96770.0,0.43546365]
["bitfinex","BTCUSD",1739975563396,0.00015857,96771.0,96770.0,0.44246365]
["bitfinex","BTCUSD",1739975563549,0.00015857,96771.0,96770.0,0.43546365]
["bitfinex","BTCUSD",1739975563953,0.00015857,96771.0,96770.0,0.44246365]
["bitfinex","BTCUSD",1739975564160,0.00015857,96771.0,96770.0,0.43410365]
["bitfinex","BTCUSD",1739975564383,0.00015857,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975564584,0.15516357,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739975564783,0.15516357,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975565123,0.15516357,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739975565531,0.15516357,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975565827,0.00015857,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975566031,0.15516357,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975566238,0.155021,96761.0,96760.0,0.17974676]
["bitfinex","BTCUSD",1739975566440,0.00015857,96771.0,96753.0,0.00832]
["bitfinex","BTCUSD",1739975566664,0.00015857,96771.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739975566873,0.15516357,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1739975567099,0.37177399,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1739975567306,0.00015857,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1739975568206,0.00015857,96771.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739975568814,0.00015857,96771.0,96763.0,0.0799]
["bitfinex","BTCUSD",1739975568966,0.00315857,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1739975569175,0.00315857,96771.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739975569382,0.00015857,96771.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739975569582,0.00015857,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1739975569760,0.00015857,96771.0,96770.0,0.006]
["bitfinex","BTCUSD",1739975570409,0.00015857,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1739975571209,0.00015857,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975571459,0.00015857,96771.0,96768.0,0.00832]
["bitfinex","BTCUSD",1739975571868,0.00015857,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1739975572279,0.15558817,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1739975572486,0.15558817,96771.0,96770.0,0.009]
["bitfinex","BTCUSD",1739975572487,0.41809859,96771.0,96770.0,0.009]
["bitfinex","BTCUSD",1739975572687,0.19648317,96771.0,96770.0,0.004]
["bitfinex","BTCUSD",1739975572900,0.15558817,96771.0,96770.0,0.004]
["bitfinex","BTCUSD",1739975573115,0.155006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975573315,0.22166981,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975573489,0.37166981,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975574341,1.42440401,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975574517,1.54919801,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975574736,1.45534601,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975574941,1.43534601,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975575158,1.45634601,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975575386,1.40311681,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975575842,1.40011681,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975575999,1.40311681,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975576627,0.633206,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975576843,0.309006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975577885,0.308006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975578110,0.309006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975578449,0.306006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975578727,0.308006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975578958,0.307006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975579246,0.306006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975579380,0.308006,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975580070,0.46752963,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975580186,0.62951981,96770.0,96769.0,0.0008492]
["bitfinex","BTCUSD",1739975581086,0.62951981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975581087,0.72691981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975581322,0.47206981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975582059,0.45206981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975582463,0.37466981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975582664,0.158006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975583474,0.308006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975583758,0.003,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975583957,0.158006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975584292,0.157006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975584530,0.155006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975584848,0.158006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975585047,0.157006,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975585183,0.42151828,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975585423,0.37166981,96770.0,96769.0,0.0020002]
["bitfinex","BTCUSD",1739975585624,0.37166981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975586057,0.37166981,96770.0,96769.0,0.0020002]
["bitfinex","BTCUSD",1739975586256,0.69586981,96770.0,96769.0,0.0020002]
["bitfinex","BTCUSD",1739975586457,2.17393481,96770.0,96769.0,0.0020002]
["bitfinex","BTCUSD",1739975587291,2.17393481,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975587464,0.69786981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975588221,0.69586981,96770.0,96769.0,2e-07]
["bitfinex","BTCUSD",1739975588429,0.155069,96731.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975588637,0.15,96754.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975588843,0.206737,96741.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975589109,0.06813257,96753.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975589501,0.15,96752.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975589731,0.206709,96755.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975589941,0.06791888,96761.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975590181,0.206699,96759.0,96740.0,0.17974676]
["bitfinex","BTCUSD",1739975590383,0.206714,96752.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975590630,0.155052,96742.0,96730.0,0.26554676]
["bitfinex","BTCUSD",1739975590842,0.155052,96742.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975591264,0.206714,96752.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975591477,0.002,96753.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975591719,0.155058,96738.0,96730.0,0.25954676]
["bitfinex","BTCUSD",1739975591954,0.155058,96738.0,96730.0,0.26254676]
["bitfinex","BTCUSD",1739975592135,0.206703,96757.0,96730.0,0.26782676]
["bitfinex","BTCUSD",1739975592329,0.155069,96732.0,96730.0,0.08808]
["bitfinex","BTCUSD",1739975592634,0.206752,96734.0,96730.0,0.08808]
["bitfinex","BTCUSD",1739975592789,0.155066,96733.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975593012,0.15,96754.0,96730.0,0.0798]
["bitfinex","BTCUSD",1739975593232,0.155063,96735.0,96730.0,0.0838]
["bitfinex","BTCUSD",1739975593432,0.06813257,96753.0,96730.0,0.0838]
["bitfinex","BTCUSD",1739975593646,0.155067,96733.0,96730.0,0.0868]
["bitfinex","BTCUSD",1739975593858,0.15,96751.0,96730.0,0.0828]
["bitfinex","BTCUSD",1739975594072,0.02,96775.0,96740.0,0.17874676]
["bitfinex","BTCUSD",1739975594291,0.001,96754.0,96730.0,0.26554676]
["bitfinex","BTCUSD",1739975594724,0.15,96759.0,96730.0,0.26554676]
["bitfinex","BTCUSD",1739975594942,0.06799901,96758.0,96730.0,0.27239596]
["bitfinex","BTCUSD",1739975595163,0.206707,96755.0,96730.0,0.26639596]
["bitfinex","BTCUSD",1739975595386,0.06799901,96758.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975595597,0.15504,96749.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975595832,0.001,96751.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975596036,0.207711,96754.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975596444,0.155054,96741.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975597018,0.001,96754.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975597223,0.06799901,96758.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975597422,0.155053,96741.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975597726,0.155054,96740.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975597909,0.155053,96741.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975598043,0.206734,96743.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975598258,0.155051,96742.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975598456,0.06799901,96758.0,96730.0,0.26039596]
["bitfinex","BTCUSD",1739975598659,0.06799901,96758.0,96731.0,0.00828]
["bitfinex","BTCUSD",1739975600086,0.155053,96741.0,96731.0,0.00828]
["bitfinex","BTCUSD",1739975600291,0.206703,96757.0,96731.0,0.00828]
["bitfinex","BTCUSD",1739975600491,0.15,96768.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739975600703,0.002,96758.0,96740.0,0.17974676]
["bitfinex","BTCUSD",1739975600954,0.002,96758.0,96731.0,0.00828]
["bitfinex","BTCUSD",1739975600955,0.002,96758.0,96749.0,0.08267538]
["bitfinex","BTCUSD",1739975601105,0.002,96758.0,96757.0,0.235927]
["bitfinex","BTCUSD",1739975601309,0.206621,96796.0,96757.0,0.18340365]
["bitfinex","BTCUSD",1739975601310,0.20664,96787.0,96757.0,0.18340365]
["bitfinex","BTCUSD",1739975601695,0.154993,96779.0,96761.0,0.17974676]
["bitfinex","BTCUSD",1739975601907,0.20665,96782.0,96762.0,0.11078365]
["bitfinex","BTCUSD",1739975602115,0.154995,96777.0,96762.0,0.11078365]
["bitfinex","BTCUSD",1739975602318,0.09215538,96797.0,96762.0,0.11078365]
["bitfinex","BTCUSD",1739975602726,0.005,96768.0,96762.0,0.11078365]
["bitfinex","BTCUSD",1739975603065,0.206627,96793.0,96762.0,0.11078365]
["bitfinex","BTCUSD",1739975603272,0.154996,96777.0,96762.0,0.11078365]
["bitfinex","BTCUSD",1739975603477,0.00158317,96771.0,96762.0,0.11678365]
["bitfinex","BTCUSD",1739975605147,0.00158317,96771.0,96762.0,0.12178365]
["bitfinex","BTCUSD",1739975605571,0.00158317,96771.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739975605715,0.00158317,96771.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739975605918,0.00158317,96771.0,96765.0,0.11207496]
["bitfinex","BTCUSD",1739975606502,0.00058317,96771.0,96766.0,0.00828]
["bitfinex","BTCUSD",1739975606686,0.00058317,96771.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739975606893,0.00158317,96771.0,96767.0,0.11207104]
["bitfinex","BTCUSD",1739975607242,0.00058317,96771.0,96767.0,0.11207104]
["bitfinex","BTCUSD",1739975607653,0.00158317,96771.0,96767.0,0.11207104]
["bitfinex","BTCUSD",1739975608479,0.00158317,96771.0,96767.0,0.11807104]
["bitfinex","BTCUSD",1739975608876,0.00058317,96771.0,96767.0,0.11807104]
["bitfinex","BTCUSD",1739975609445,0.00158317,96771.0,96767.0,0.12407104]
["bitfinex","BTCUSD",1739975610851,0.155009,96768.0,96767.0,0.02156739]
["bitfinex","BTCUSD",1739975611282,0.155009,96768.0,96767.0,0.012]
["bitfinex","BTCUSD",1739975611687,0.155009,96768.0,96767.0,0.006]
["bitfinex","BTCUSD",1739975612118,0.155009,96768.0,96767.0,0.007]
["bitfinex","BTCUSD",1739975612495,0.155009,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1739975612896,0.155009,96768.0,96767.0,0.007]
["bitfinex","BTCUSD",1739975613407,0.155009,96768.0,96767.0,0.004]
["bitfinex","BTCUSD",1739975613610,0.155009,96768.0,96767.0,0.008]
["bitfinex","BTCUSD",1739975613823,0.00058317,96771.0,96767.0,0.008]
["bitfinex","BTCUSD",1739975614028,0.00058317,96771.0,96767.0,0.11050365]
["bitfinex","BTCUSD",1739975614179,0.00058317,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739975614392,0.00058317,96771.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739975614588,0.00058317,96771.0,96770.0,0.11691196]
["bitfinex","BTCUSD",1739975616243,0.00158317,96771.0,96770.0,0.12391196]
["bitfinex","BTCUSD",1739975616770,0.00058317,96771.0,96770.0,0.11691196]
["bitfinex","BTCUSD",1739975617003,0.00058317,96771.0,96770.0,0.12391196]
["bitfinex","BTCUSD",1739975617184,0.15658817,96771.0,96770.0,0.02140831]
["bitfinex","BTCUSD",1739975617408,0.00158317,96771.0,96770.0,0.02840831]
["bitfinex","BTCUSD",1739975617541,0.00158317,96771.0,96770.0,0.13091196]
["bitfinex","BTCUSD",1739975620525,2.00158317,96771.0,96770.0,0.13091196]
["bitfinex","BTCUSD",1739975620757,2.00158317,96771.0,96770.0,0.02840831]
["bitfinex","BTCUSD",1739975620956,2.00158317,96771.0,96770.0,0.02228]
["bitfinex","BTCUSD",1739975621166,2.00158317,96771.0,96770.0,0.12478365]
["bitfinex","BTCUSD",1739975622159,2.00158317,96771.0,96770.0,0.13919196]
["bitfinex","BTCUSD",1739975622578,2.00158317,96771.0,96770.0,0.12478365]
["bitfinex","BTCUSD",1739975622784,2.00158317,96771.0,96770.0,0.02228]
["bitfinex","BTCUSD",1739975624462,2.00158317,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739975624666,2.00158317,96771.0,96770.0,0.02232]
["bitfinex","BTCUSD",1739975625145,2.00158317,96771.0,96770.0,0.12482365]
["bitfinex","BTCUSD",1739975626806,2.00158317,96771.0,96770.0,0.13923196]
["bitfinex","BTCUSD",1739975627014,2.00158317,96771.0,96770.0,0.12482365]
["bitfinex","BTCUSD",1739975627221,2.00158317,96771.0,96770.0,0.13923196]
["bitfinex","BTCUSD",1739975627422,2.00158317,96771.0,96770.0,0.21543196]
["bitfinex","BTCUSD",1739975627837,2.00158317,96771.0,96770.0,0.53497881]
["bitfinex","BTCUSD",1739975628041,2.00158317,96771.0,96770.0,0.58177881]
["bitfinex","BTCUSD",1739975628722,2.00058317,96771.0,96770.0,0.57477881]
["bitfinex","BTCUSD",1739975628926,2.00058317,96771.0,96770.0,0.58177881]
["bitfinex","BTCUSD",1739975629348,1.46385117,96771.0,96770.0,0.90637881]
["bitfinex","BTCUSD",1739975629590,1.46385117,96771.0,96770.0,1.44503881]
["bitfinex","BTCUSD",1739975629792,1.46385117,96771.0,96770.0,0.89805881]
["bitfinex","BTCUSD",1739975630005,1.46385117,96771.0,96770.0,0.89933881]
["bitfinex","BTCUSD",1739975630209,1.46385117,96771.0,96770.0,0.92025883]
["bitfinex","BTCUSD",1739975630427,1.46385117,96771.0,96770.0,0.90633881]
["bitfinex","BTCUSD",1739975630606,1.46385117,96771.0,96770.0,0.89933881]
["bitfinex","BTCUSD",1739975631271,1.46427657,96771.0,96770.0,0.89933881]
["bitfinex","BTCUSD",1739975631700,1.46427657,96771.0,96770.0,1.45203881]
["bitfinex","BTCUSD",1739975631701,1.17256074,96771.0,96770.0,1.45203881]
["bitfinex","BTCUSD",1739975631905,0.40941066,96771.0,96770.0,1.47803881]
["bitfinex","BTCUSD",1739975632114,0.40941066,96771.0,96770.0,1.48503881]
["bitfinex","BTCUSD",1739975632524,0.40941066,96771.0,96770.0,1.47803881]
["bitfinex","BTCUSD",1739975632929,0.40941066,96771.0,96770.0,1.46503881]
["bitfinex","BTCUSD",1739975633352,0.40941066,96771.0,96770.0,1.44375881]
["bitfinex","BTCUSD",1739975633557,0.40941066,96771.0,96770.0,1.45203881]
["bitfinex","BTCUSD",1739975633764,0.40941066,96771.0,96770.0,1.44503881]
["bitfinex","BTCUSD",1739975633972,0.40941066,96771.0,96770.0,1.23495281]
["bitfinex","BTCUSD",1739975634186,0.40941066,96771.0,96770.0,1.40523881]
["bitfinex","BTCUSD",1739975634384,0.40941066,96771.0,96770.0,1.39823881]
["bitfinex","BTCUSD",1739975634594,0.40941066,96771.0,96770.0,1.38995881]
["bitfinex","BTCUSD",1739975634812,0.40941066,96771.0,96770.0,0.13219196]
["bitfinex","BTCUSD",1739975635016,0.40941066,96771.0,96770.0,0.12391196]
["bitfinex","BTCUSD",1739975635217,0.40941066,96771.0,96770.0,0.13919196]
["bitfinex","BTCUSD",1739975635700,0.40941066,96771.0,96770.0,0.12391196]
["bitfinex","BTCUSD",1739975636157,0.40941066,96771.0,96770.0,0.13091196]
["bitfinex","BTCUSD",1739975636356,0.40941066,96771.0,96770.0,0.28091196]
["bitfinex","BTCUSD",1739975636559,0.40941066,96771.0,96770.0,0.13091196]
["bitfinex","BTCUSD",1739975636799,0.40941066,96771.0,96770.0,0.13215196]
["bitfinex","BTCUSD",1739975637204,0.40941066,96771.0,96770.0,0.13915196]
["bitfinex","BTCUSD",1739975637418,0.40941066,96771.0,96770.0,0.13215196]
["bitfinex","BTCUSD",1739975637619,0.40941066,96771.0,96770.0,0.29345881]
["bitfinex","BTCUSD",1739975637802,0.40941066,96771.0,96770.0,0.30045881]
["bitfinex","BTCUSD",1739975638041,0.40941066,96771.0,96770.0,0.29345881]
["bitfinex","BTCUSD",1739975638245,0.40941066,96771.0,96770.0,0.30173881]
["bitfinex","BTCUSD",1739975638457,0.40941066,96771.0,96770.0,0.30873881]
["bitfinex","BTCUSD",1739975638870,0.40941066,96771.0,96770.0,0.30173881]
["bitfinex","BTCUSD",1739975639354,0.40941066,96771.0,96770.0,0.45873881]
["bitfinex","BTCUSD",1739975639512,0.40941066,96771.0,96770.0,0.45173881]
["bitfinex","BTCUSD",1739975639712,0.40941066,96771.0,96770.0,0.77633881]
["bitfinex","BTCUSD",1739975639917,0.40941066,96771.0,96770.0,0.78333881]
["bitfinex","BTCUSD",1739975640320,0.40941066,96771.0,96770.0,0.45551196]
["bitfinex","BTCUSD",1739975640518,0.40941066,96771.0,96770.0,0.45679196]
["bitfinex","BTCUSD",1739975640744,0.40941066,96771.0,96770.0,0.46379196]
["bitfinex","BTCUSD",1739975640910,0.40941066,96771.0,96770.0,0.45679196]
["bitfinex","BTCUSD",1739975641321,0.40941066,96771.0,96770.0,0.63333881]
["bitfinex","BTCUSD",1739975641623,0.40941066,96771.0,96770.0,0.62633881]
["bitfinex","BTCUSD",1739975641831,0.40941066,96771.0,96770.0,0.63333881]
["bitfinex","BTCUSD",1739975642488,0.40941066,96771.0,96770.0,0.77633881]
["bitfinex","BTCUSD",1739975642693,0.40941066,96771.0,96770.0,0.78333881]
["bitfinex","BTCUSD",1739975644196,0.40941066,96771.0,96770.0,0.77633881]
["bitfinex","BTCUSD",1739975644349,0.40941066,96771.0,96770.0,0.78333881]
["bitfinex","BTCUSD",1739975644551,0.40941066,96771.0,96770.0,0.77633881]
["bitfinex","BTCUSD",1739975644969,0.40941066,96771.0,96770.0,0.78333881]
["bitfinex","BTCUSD",1739975645343,0.40941066,96771.0,96770.0,0.62005281]
["bitfinex","BTCUSD",1739975645552,0.40941066,96771.0,96770.0,0.62829281]
["bitfinex","BTCUSD",1739975645962,0.40941066,96771.0,96770.0,0.45551196]
["bitfinex","BTCUSD",1739975646181,0.40941066,96771.0,96770.0,0.46375196]
["bitfinex","BTCUSD",1739975647219,0.45821066,96771.0,96770.0,0.02140831]
["bitfinex","BTCUSD",1739975647437,0.61321566,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739975647635,0.45821066,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1739975647847,0.45821066,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739975648269,0.45821066,96771.0,96770.0,0.05716]
["bitfinex","BTCUSD",1739975648474,0.45821066,96771.0,96770.0,0.05016]
["bitfinex","BTCUSD",1739975648693,0.45821066,96771.0,96770.0,0.06316]
["bitfinex","BTCUSD",1739975649348,0.45821066,96771.0,96770.0,0.05716]
["bitfinex","BTCUSD",1739975649548,0.45821066,96771.0,96770.0,0.06416]
["bitfinex","BTCUSD",1739975649723,0.61321566,96771.0,96770.0,0.06416]
["bitfinex","BTCUSD",1739975650047,0.61321566,96771.0,96770.0,0.05716]
["bitfinex","BTCUSD",1739975650249,0.61321566,96771.0,96770.0,0.06416]
["bitfinex","BTCUSD",1739975650872,0.45821066,96771.0,96770.0,0.06416]
["bitfinex","BTCUSD",1739975651510,0.45821066,96771.0,96770.0,0.07116]
["bitfinex","BTCUSD",1739975651718,0.45821066,96771.0,96770.0,0.06416]
["bitfinex","BTCUSD",1739975651869,0.45821066,96771.0,96770.0,0.05716]
["bitfinex","BTCUSD",1739975652294,0.45821066,96771.0,96770.0,0.15966365]
["bitfinex","BTCUSD",1739975652497,0.45821066,96771.0,96770.0,0.30766965]
["bitfinex","BTCUSD",1739975652704,0.40941066,96771.0,96770.0,0.32948096]
["bitfinex","BTCUSD",1739975653113,0.40941066,96771.0,96770.0,0.17447496]
["bitfinex","BTCUSD",1739975653917,0.40941066,96771.0,96770.0,0.18975496]
["bitfinex","BTCUSD",1739975654091,0.40941066,96771.0,96770.0,0.17575496]
["bitfinex","BTCUSD",1739975654516,0.40941066,96771.0,96770.0,0.18975496]
["bitfinex","BTCUSD",1739975654720,0.40941066,96771.0,96770.0,0.34476096]
["bitfinex","BTCUSD",1739975654949,0.40941066,96771.0,96770.0,0.33861156]
["bitfinex","BTCUSD",1739975655118,0.40941066,96771.0,96770.0,0.18360556]
["bitfinex","BTCUSD",1739975655343,0.40941066,96771.0,96770.0,0.19060556]
["bitfinex","BTCUSD",1739975657436,0.40941066,96771.0,96770.0,0.83475241]
["bitfinex","BTCUSD",1739975658306,0.40941066,96771.0,96770.0,0.82775241]
["bitfinex","BTCUSD",1739975658581,0.40941066,96771.0,96770.0,0.83475241]
["bitfinex","BTCUSD",1739975658787,0.40941066,96771.0,96770.0,0.82775241]
["bitfinex","BTCUSD",1739975658962,0.40941066,96771.0,96770.0,0.82075241]
["bitfinex","BTCUSD",1739975659174,0.40941066,96771.0,96770.0,0.84861861]
["bitfinex","BTCUSD",1739975659338,0.40941066,96771.0,96770.0,1.42131861]
["bitfinex","BTCUSD",1739975659726,0.40941066,96771.0,96770.0,1.45338744]
["bitfinex","BTCUSD",1739975659931,0.40941066,96771.0,96770.0,1.4678915]
["bitfinex","BTCUSD",1739975660665,0.40941066,96771.0,96770.0,1.4608915]
["bitfinex","BTCUSD",1739975660862,0.40941066,96771.0,96770.0,1.4538915]
["bitfinex","BTCUSD",1739975661070,0.40941066,96771.0,96770.0,1.4037315]
["bitfinex","BTCUSD",1739975661302,0.40941066,96771.0,96770.0,1.4177315]
["bitfinex","BTCUSD",1739975661509,0.40941066,96771.0,96770.0,1.4107315]
["bitfinex","BTCUSD",1739975661948,0.40941066,96771.0,96770.0,1.3907315]
["bitfinex","BTCUSD",1739975662153,0.40941066,96771.0,96770.0,1.3837315]
["bitfinex","BTCUSD",1739975662358,0.40941066,96771.0,96770.0,1.3907315]
["bitfinex","BTCUSD",1739975662624,0.40941066,96771.0,96770.0,1.37866267]
["bitfinex","BTCUSD",1739975662826,0.40941066,96771.0,96770.0,1.35866267]
["bitfinex","BTCUSD",1739975663032,0.40941066,96771.0,96770.0,1.35038267]
["bitfinex","BTCUSD",1739975663205,0.40941066,96771.0,96770.0,1.35862267]
["bitfinex","BTCUSD",1739975663416,0.40941066,96771.0,96770.0,1.35038267]
["bitfinex","BTCUSD",1739975663594,0.40941066,96771.0,96770.0,1.35108182]
["bitfinex","BTCUSD",1739975663786,0.40941066,96771.0,96770.0,1.32884182]
["bitfinex","BTCUSD",1739975664019,0.40941066,96771.0,96770.0,1.35862267]
["bitfinex","BTCUSD",1739975664234,0.40941066,96771.0,96770.0,1.35738267]
["bitfinex","BTCUSD",1739975664488,0.40941066,96771.0,96770.0,1.35111861]
["bitfinex","BTCUSD",1739975664860,0.40941066,96771.0,96770.0,1.14546556]
["bitfinex","BTCUSD",1739975665179,0.40941066,96771.0,96770.0,1.30047156]
["bitfinex","BTCUSD",1739975665391,0.40941066,96771.0,96770.0,1.31571156]
["bitfinex","BTCUSD",1739975665623,0.40941066,96771.0,96770.0,0.76301156]
["bitfinex","BTCUSD",1739975666011,0.40941066,96771.0,96770.0,0.77755241]
["bitfinex","BTCUSD",1739975666802,0.40941066,96771.0,96770.0,0.60730641]
["bitfinex","BTCUSD",1739975667010,0.40941066,96771.0,96770.0,0.44976556]
["bitfinex","BTCUSD",1739975667233,0.49031066,96771.0,96770.0,0.46500556]
["bitfinex","BTCUSD",1739975667599,0.49031066,96771.0,96770.0,0.45100556]
["bitfinex","BTCUSD",1739975667837,0.49031066,96771.0,96770.0,0.46500556]
["bitfinex","BTCUSD",1739975668049,0.49031066,96771.0,96770.0,0.45800556]
["bitfinex","BTCUSD",1739975668222,0.49031066,96771.0,96770.0,0.45100556]
["bitfinex","BTCUSD",1739975668401,0.49031066,96771.0,96770.0,0.45800556]
["bitfinex","BTCUSD",1739975668605,0.49031066,96771.0,96770.0,0.36250191]
["bitfinex","BTCUSD",1739975669105,0.64531566,96771.0,96770.0,0.02966191]
["bitfinex","BTCUSD",1739975669305,0.64531566,96771.0,96770.0,0.0230906]
["bitfinex","BTCUSD",1739975669526,0.69201566,96771.0,96770.0,0.0148506]
["bitfinex","BTCUSD",1739975670429,0.53701066,96771.0,96770.0,0.0148506]
["bitfinex","BTCUSD",1739975671968,0.53701066,96771.0,96770.0,0.11735425]
["bitfinex","BTCUSD",1739975672174,0.40941066,96771.0,96770.0,0.28720853]
["bitfinex","BTCUSD",1739975672369,0.40941066,96771.0,96770.0,0.43720853]
["bitfinex","BTCUSD",1739975672774,0.40941066,96771.0,96770.0,0.77634938]
["bitfinex","BTCUSD",1739975673736,0.40941066,96771.0,96770.0,0.76934938]
["bitfinex","BTCUSD",1739975673949,0.40941066,96771.0,96770.0,0.77754938]
["bitfinex","BTCUSD",1739975674365,0.40941066,96771.0,96770.0,0.78454938]
["bitfinex","BTCUSD",1739975674567,0.40941066,96771.0,96770.0,0.77754938]
["bitfinex","BTCUSD",1739975675011,0.40941066,96771.0,96770.0,0.78454938]
["bitfinex","BTCUSD",1739975675201,0.40941066,96771.0,96770.0,0.77634938]
["bitfinex","BTCUSD",1739975675403,0.40941066,96771.0,96770.0,0.78458938]
["bitfinex","BTCUSD",1739975675603,0.40941066,96771.0,96770.0,0.77634938]
["bitfinex","BTCUSD",1739975675807,0.40941066,96771.0,96770.0,0.78458938]
["bitfinex","BTCUSD",1739975676028,0.40941066,96771.0,96770.0,0.80533515]
["bitfinex","BTCUSD",1739975677816,0.40941066,96771.0,96770.0,0.79833515]
["bitfinex","BTCUSD",1739975678199,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975678860,0.40941066,96771.0,96770.0,1.33703515]
["bitfinex","BTCUSD",1739975679315,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975680065,0.40941066,96771.0,96770.0,1.35103515]
["bitfinex","BTCUSD",1739975680271,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975680477,0.40941066,96771.0,96770.0,1.33703515]
["bitfinex","BTCUSD",1739975680791,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975681118,0.40941066,96771.0,96770.0,1.33703515]
["bitfinex","BTCUSD",1739975681371,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975681766,0.40941066,96771.0,96770.0,1.42693515]
["bitfinex","BTCUSD",1739975681991,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975682174,0.40941066,96771.0,96770.0,1.33703515]
["bitfinex","BTCUSD",1739975683328,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975683510,0.40941066,96771.0,96770.0,1.35103515]
["bitfinex","BTCUSD",1739975683807,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975684009,0.40941066,96771.0,96770.0,1.35103515]
["bitfinex","BTCUSD",1739975684459,0.40941066,96771.0,96770.0,1.34403515]
["bitfinex","BTCUSD",1739975684657,0.40941066,96771.0,96770.0,1.35103515]
["bitfinex","BTCUSD",1739975685039,0.40891066,96771.0,96770.0,1.35103515]
["bitfinex","BTCUSD",1739975685777,0.40891066,96771.0,96770.0,1.35095515]
["bitfinex","BTCUSD",1739975686659,0.40891066,96771.0,96770.0,1.3364143]
["bitfinex","BTCUSD",1739975687064,0.40891066,96771.0,96770.0,1.34279515]
["bitfinex","BTCUSD",1739975687429,0.40891066,96771.0,96770.0,1.1592483]
["bitfinex","BTCUSD",1739975687629,0.40891066,96771.0,96770.0,1.00366253]
["bitfinex","BTCUSD",1739975687894,0.40891066,96771.0,96770.0,1.01066253]
["bitfinex","BTCUSD",1739975688089,0.40891066,96771.0,96770.0,1.15866853]
["bitfinex","BTCUSD",1739975688449,0.40891066,96771.0,96770.0,1.30866853]
["bitfinex","BTCUSD",1739975688623,0.40891066,96771.0,96770.0,1.30166853]
["bitfinex","BTCUSD",1739975689054,0.40891066,96771.0,96770.0,1.14666253]
["bitfinex","BTCUSD",1739975689285,0.40891066,96771.0,96770.0,1.30166853]
["bitfinex","BTCUSD",1739975689701,0.40891066,96771.0,96770.0,1.30866853]
["bitfinex","BTCUSD",1739975690081,0.40891066,96771.0,96770.0,0.75592853]
["bitfinex","BTCUSD",1739975690299,0.40891066,96771.0,96770.0,0.76292853]
["bitfinex","BTCUSD",1739975690652,0.40891066,96771.0,96770.0,0.76992853]
["bitfinex","BTCUSD",1739975690853,0.40891066,96771.0,96770.0,0.76292853]
["bitfinex","BTCUSD",1739975691060,0.40891066,96771.0,96770.0,0.75592853]
["bitfinex","BTCUSD",1739975691269,0.40891066,96771.0,96770.0,0.76992853]
["bitfinex","BTCUSD",1739975691466,0.40891066,96771.0,96770.0,0.77746938]
["bitfinex","BTCUSD",1739975691913,0.40891066,96771.0,96770.0,0.78446938]
["bitfinex","BTCUSD",1739975692133,0.40891066,96771.0,96770.0,1.35016938]
["bitfinex","BTCUSD",1739975692646,0.40891066,96771.0,96770.0,1.34316938]
["bitfinex","BTCUSD",1739975692871,6.6e-07,96771.0,96770.0,1.34316938]
["bitfinex","BTCUSD",1739975693079,6.6e-07,96771.0,96770.0,1.33616938]
["bitfinex","BTCUSD",1739975693281,6.6e-07,96771.0,96770.0,1.34316938]
["bitfinex","BTCUSD",1739975693498,6.6e-07,96771.0,96770.0,1.35016938]
["bitfinex","BTCUSD",1739975693676,6.6e-07,96771.0,96770.0,1.33616938]
["bitfinex","BTCUSD",1739975694124,6.6e-07,96771.0,96770.0,1.47916938]
["bitfinex","BTCUSD",1739975694253,6.6e-07,96771.0,96770.0,1.37016938]
["bitfinex","BTCUSD",1739975694466,6.6e-07,96771.0,96770.0,1.35616938]
["bitfinex","BTCUSD",1739975694661,6.6e-07,96771.0,96770.0,1.36316938]
["bitfinex","BTCUSD",1739975694892,0.004,96790.0,96789.0,0.324976]
["bitfinex","BTCUSD",1739975695090,0.004,96790.0,96789.0,1.32758953]
["bitfinex","BTCUSD",1739975695319,0.01019,96857.0,96811.0,0.00787615]
["bitfinex","BTCUSD",1739975695532,0.01019,96857.0,96840.0,0.09580362]
["bitfinex","BTCUSD",1739975695533,0.154883,96847.0,96840.0,0.09580362]
["bitfinex","BTCUSD",1739975695747,0.154885,96846.0,96841.0,0.00812]
["bitfinex","BTCUSD",1739975695987,0.1225,96855.0,96842.0,0.00812]
["bitfinex","BTCUSD",1739975696185,0.1229,96853.0,96830.0,0.09580362]
["bitfinex","BTCUSD",1739975696398,0.1229,96852.0,96839.0,0.00812]
["bitfinex","BTCUSD",1739975696647,0.1229,96852.0,96840.0,0.19830727]
["bitfinex","BTCUSD",1739975696903,0.1229,96852.0,96841.0,0.01509916]
["bitfinex","BTCUSD",1739975697107,0.1229,96852.0,96841.0,0.11760281]
["bitfinex","BTCUSD",1739975697316,0.206504,96850.0,96841.0,0.01509916]
["bitfinex","BTCUSD",1739975697514,0.154888,96845.0,96841.0,0.01509916]
["bitfinex","BTCUSD",1739975697735,0.154889,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1739975697958,0.1229,96852.0,96838.0,0.00812]
["bitfinex","BTCUSD",1739975698206,0.154893,96841.0,96840.0,0.09580362]
["bitfinex","BTCUSD",1739975698435,0.206514,96846.0,96835.0,0.00812]
["bitfinex","BTCUSD",1739975698741,0.26938861,96846.0,96830.0,0.09580362]
["bitfinex","BTCUSD",1739975698949,0.1292,96847.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739975699180,0.1292,96847.0,96832.0,0.00812]
["bitfinex","BTCUSD",1739975699362,0.0755,96842.0,96832.0,0.01261148]
["bitfinex","BTCUSD",1739975699565,0.0755,96842.0,96830.0,0.09580362]
["bitfinex","BTCUSD",1739975699566,0.206537,96835.0,96830.0,0.09580362]
["bitfinex","BTCUSD",1739975699769,0.206537,96835.0,96830.0,0.09980362]
["bitfinex","BTCUSD",1739975699968,0.124,96842.0,96831.0,0.01261474]
["bitfinex","BTCUSD",1739975699969,0.154908,96832.0,96831.0,0.01261474]
["bitfinex","BTCUSD",1739975700172,0.206534,96837.0,96822.0,0.09580362]
["bitfinex","BTCUSD",1739975700349,0.124,96842.0,96827.0,0.09580362]
["bitfinex","BTCUSD",1739975700720,0.124,96842.0,96830.0,0.004]
["bitfinex","BTCUSD",1739975700919,0.124,96842.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739975701349,0.124,96842.0,96831.0,0.12011839]
["bitfinex","BTCUSD",1739975701554,0.124,96842.0,96832.0,0.00103269]
["bitfinex","BTCUSD",1739975701793,0.124,96842.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739975701938,0.124,96842.0,96833.0,0.11511186]
["bitfinex","BTCUSD",1739975702139,0.124,96842.0,96833.0,0.01260821]
["bitfinex","BTCUSD",1739975702347,0.154898,96838.0,96831.0,0.005]
["bitfinex","BTCUSD",1739975702547,0.206526,96840.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739975702749,0.124,96842.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739975702954,0.154899,96838.0,96833.0,0.01260821]
["bitfinex","BTCUSD",1739975703161,0.1238,96842.0,96833.0,0.01260821]
["bitfinex","BTCUSD",1739975703314,0.1238,96842.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739975703519,0.1238,96842.0,96835.0,0.01260168]
["bitfinex","BTCUSD",1739975703717,0.1238,96842.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739975703960,0.1238,96842.0,96836.0,0.11510207]
["bitfinex","BTCUSD",1739975704381,0.0485,96842.0,96836.0,0.11510207]
["bitfinex","BTCUSD",1739975706226,0.0485,96842.0,96836.0,0.12610207]
["bitfinex","BTCUSD",1739975706396,0.0485,96842.0,96836.0,0.12110207]
["bitfinex","BTCUSD",1739975706601,0.203391,96842.0,96836.0,0.12110207]
["bitfinex","BTCUSD",1739975706823,0.203391,96842.0,96836.0,0.12210207]
["bitfinex","BTCUSD",1739975707028,0.154899,96837.0,96836.0,0.01259842]
["bitfinex","BTCUSD",1739975707238,0.154899,96837.0,96836.0,0.02775842]
["bitfinex","BTCUSD",1739975707444,0.154899,96837.0,96836.0,0.02216]
["bitfinex","BTCUSD",1739975707612,0.154899,96837.0,96836.0,0.007]
["bitfinex","BTCUSD",1739975707909,0.0804,96829.0,96820.0,0.09580362]
["bitfinex","BTCUSD",1739975708023,0.154925,96821.0,96820.0,0.09580362]
["bitfinex","BTCUSD",1739975708459,0.154926,96820.0,96819.0,0.00816]
["bitfinex","BTCUSD",1739975709079,0.16837877,96820.0,96819.0,0.00816]
["bitfinex","BTCUSD",1739975709500,0.154926,96820.0,96819.0,0.00816]
["bitfinex","BTCUSD",1739975709708,0.154926,96820.0,96819.0,0.01516]
["bitfinex","BTCUSD",1739975710117,0.154924,96822.0,96819.0,0.00816]
["bitfinex","BTCUSD",1739975710366,0.206553,96827.0,96819.0,0.02016]
["bitfinex","BTCUSD",1739975710566,0.252552,96828.0,96819.0,0.02016]
["bitfinex","BTCUSD",1739975710769,0.046,96828.0,96819.0,0.02016]
["bitfinex","BTCUSD",1739975710942,0.154926,96820.0,96819.0,0.01416]
["bitfinex","BTCUSD",1739975711749,0.154926,96820.0,96819.0,0.006]
["bitfinex","BTCUSD",1739975712211,0.154926,96820.0,96819.0,0.012]
["bitfinex","BTCUSD",1739975712529,0.154926,96820.0,96819.0,0.006]
["bitfinex","BTCUSD",1739975712704,0.154926,96820.0,96819.0,0.01]
["bitfinex","BTCUSD",1739975712908,0.154937,96813.0,96812.0,0.00812]
["bitfinex","BTCUSD",1739975713231,0.154937,96813.0,96812.0,0.01305121]
["bitfinex","BTCUSD",1739975713388,0.154957,96801.0,96800.0,0.09580362]
["bitfinex","BTCUSD",1739975713602,0.0461,96818.0,96800.0,0.11062365]
["bitfinex","BTCUSD",1739975713806,0.154957,96801.0,96800.0,0.01309041]
["bitfinex","BTCUSD",1739975714006,0.231557,96801.0,96800.0,0.01309041]
["bitfinex","BTCUSD",1739975714222,0.15496,96799.0,96798.0,0.00812]
["bitfinex","BTCUSD",1739975714805,0.0474,96797.0,96790.0,0.09580362]
["bitfinex","BTCUSD",1739975715104,0.154974,96790.0,96789.0,0.3246]
["bitfinex","BTCUSD",1739975715601,0.154993,96778.0,96777.0,0.00816]
["bitfinex","BTCUSD",1739975715811,0.236493,96778.0,96777.0,0.00816]
["bitfinex","BTCUSD",1739975716013,0.282593,96778.0,96777.0,0.00816]
["bitfinex","BTCUSD",1739975716425,0.1276,96778.0,96770.0,0.0008506]
["bitfinex","BTCUSD",1739975716637,0.155005,96771.0,96770.0,0.0008506]
["bitfinex","BTCUSD",1739975718300,0.22161542,96771.0,96770.0,0.0008506]
["bitfinex","BTCUSD",1739975718712,0.37161542,96771.0,96770.0,0.0078506]
["bitfinex","BTCUSD",1739975718920,0.76299742,96771.0,96770.0,0.0078506]
["bitfinex","BTCUSD",1739975719122,0.287253,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975720480,0.1322,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975720684,0.0491,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975720901,0.0488,96756.0,96740.0,0.10335445]
["bitfinex","BTCUSD",1739975721135,0.0488,96756.0,96746.0,0.09580362]
["bitfinex","BTCUSD",1739975721343,0.203829,96756.0,96746.0,0.09580362]
["bitfinex","BTCUSD",1739975721461,0.1284,96773.0,96747.0,0.11066365]
["bitfinex","BTCUSD",1739975721666,0.1284,96773.0,96760.0,0.09580362]
["bitfinex","BTCUSD",1739975721927,0.0488,96773.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739975722318,0.0488,96773.0,96760.0,0.42040362]
["bitfinex","BTCUSD",1739975722518,0.203802,96773.0,96760.0,0.52290727]
["bitfinex","BTCUSD",1739975722697,0.155003,96772.0,96760.0,0.60686649]
["bitfinex","BTCUSD",1739975722912,0.155008,96769.0,96760.0,0.61186649]
["bitfinex","BTCUSD",1739975723089,0.155009,96769.0,96761.0,0.00816]
["bitfinex","BTCUSD",1739975723296,0.155006,96771.0,96761.0,0.00816]
["bitfinex","BTCUSD",1739975723501,0.0498,96773.0,96761.0,0.00816]
["bitfinex","BTCUSD",1739975724049,0.206683,96767.0,96761.0,0.00816]
["bitfinex","BTCUSD",1739975724269,0.155013,96766.0,96761.0,0.00816]
["bitfinex","BTCUSD",1739975724518,0.155021,96761.0,96760.0,0.3316]
["bitfinex","BTCUSD",1739975724712,0.001,96769.0,96755.0,0.00816]
["bitfinex","BTCUSD",1739975724906,0.155029,96756.0,96755.0,0.00816]
["bitfinex","BTCUSD",1739975725095,0.155021,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1739975725307,0.155036,96752.0,96751.0,0.00816]
["bitfinex","BTCUSD",1739975725481,0.001,96767.0,96751.0,0.00816]
["bitfinex","BTCUSD",1739975725691,0.001,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1739975725891,0.001,96761.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739975726302,0.002,96761.0,96760.0,0.10950365]
["bitfinex","BTCUSD",1739975726500,0.002,96761.0,96760.0,0.7536665]
["bitfinex","BTCUSD",1739975726865,0.002,96761.0,96760.0,1.2993665]
["bitfinex","BTCUSD",1739975727080,0.0482,96794.0,96761.0,0.16454085]
["bitfinex","BTCUSD",1739975727311,0.0482,96794.0,96770.0,0.17976284]
["bitfinex","BTCUSD",1739975727507,0.0482,96794.0,96780.0,0.17876284]
["bitfinex","BTCUSD",1739975727708,0.0482,96794.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739975727910,0.0482,96794.0,96782.0,0.0082]
["bitfinex","BTCUSD",1739975728137,0.0799,96804.0,96782.0,0.0082]
["bitfinex","BTCUSD",1739975728138,0.0799,96804.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1739975728342,0.0799,96804.0,96794.0,0.17976284]
["bitfinex","BTCUSD",1739975728546,0.0799,96804.0,96790.0,0.17976284]
["bitfinex","BTCUSD",1739975728745,0.0799,96804.0,96790.0,0.28226649]
["bitfinex","BTCUSD",1739975729148,0.002,96794.0,96790.0,0.28226649]
["bitfinex","BTCUSD",1739975729353,0.001,96794.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739975729528,0.001,96794.0,96790.0,0.10650365]
["bitfinex","BTCUSD",1739975730410,0.15496,96799.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739975730615,0.0799,96804.0,96790.0,0.10450365]
["bitfinex","BTCUSD",1739975731058,0.0799,96804.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1739975731268,0.2069943,96820.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1739975731269,0.0787,96815.0,96792.0,0.32563301]
["bitfinex","BTCUSD",1739975731479,0.0004253,96820.0,96799.0,0.17976284]
["bitfinex","BTCUSD",1739975731629,0.0004253,96820.0,96810.0,0.17876284]
["bitfinex","BTCUSD",1739975731833,0.0004253,96820.0,96811.0,0.00824]
["bitfinex","BTCUSD",1739975732038,0.15493,96818.0,96811.0,0.00824]
["bitfinex","BTCUSD",1739975732265,0.0004253,96820.0,96811.0,0.00824]
["bitfinex","BTCUSD",1739975732878,0.0014253,96820.0,96811.0,0.00824]
["bitfinex","BTCUSD",1739975733669,0.0024253,96820.0,96811.0,0.11774365]
["bitfinex","BTCUSD",1739975733884,0.0024253,96820.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739975734131,0.0024253,96820.0,96813.0,0.3246]
["bitfinex","BTCUSD",1739975734471,0.0024253,96820.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739975734920,0.0004253,96820.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739975735633,0.0004253,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739975735843,0.0004253,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739975737320,0.0004253,96820.0,96819.0,0.11070365]
["bitfinex","BTCUSD",1739975737736,0.0004253,96820.0,96819.0,0.43410365]
["bitfinex","BTCUSD",1739975737873,0.0004253,96820.0,96819.0,0.44230365]
["bitfinex","BTCUSD",1739975738113,0.0004253,96820.0,96819.0,0.44930365]
["bitfinex","BTCUSD",1739975739185,0.1553513,96820.0,96819.0,0.014]
["bitfinex","BTCUSD",1739975739421,0.1302253,96820.0,96819.0,0.014]
["bitfinex","BTCUSD",1739975739799,0.1302253,96820.0,96819.0,0.01396]
["bitfinex","BTCUSD",1739975739993,0.0495253,96820.0,96819.0,0.01396]
["bitfinex","BTCUSD",1739975741088,0.0004253,96820.0,96819.0,0.01396]
["bitfinex","BTCUSD",1739975741896,0.0004253,96820.0,96819.0,0.27139165]
["bitfinex","BTCUSD",1739975742338,0.0004253,96820.0,96819.0,0.59599165]
["bitfinex","BTCUSD",1739975743155,0.0004253,96820.0,96819.0,0.58903165]
["bitfinex","BTCUSD",1739975743356,0.0004253,96820.0,96819.0,0.6105725]
["bitfinex","BTCUSD",1739975743912,0.0004253,96820.0,96819.0,0.6035725]
["bitfinex","BTCUSD",1739975744181,0.0004253,96820.0,96819.0,0.6105725]
["bitfinex","BTCUSD",1739975744839,0.0004253,96820.0,96819.0,0.6035725]
["bitfinex","BTCUSD",1739975745084,0.0004253,96820.0,96819.0,0.6105725]
["bitfinex","BTCUSD",1739975745658,0.0004253,96820.0,96819.0,1.3062725]
["bitfinex","BTCUSD",1739975746236,0.0004253,96820.0,96819.0,1.3132725]
["bitfinex","BTCUSD",1739975746800,0.0004253,96820.0,96819.0,0.59810365]
["bitfinex","BTCUSD",1739975747009,0.0004253,96820.0,96819.0,0.76127165]
["bitfinex","BTCUSD",1739975748985,0.0004253,96820.0,96819.0,0.44810365]
["bitfinex","BTCUSD",1739975749414,0.0004253,96820.0,96819.0,0.45634365]
["bitfinex","BTCUSD",1739975749632,0.0004253,96820.0,96819.0,0.35384]
["bitfinex","BTCUSD",1739975749789,0.1553513,96820.0,96819.0,0.35384]
["bitfinex","BTCUSD",1739975750069,0.0004253,96820.0,96819.0,0.34684]
["bitfinex","BTCUSD",1739975750284,0.0004253,96820.0,96819.0,0.396974]
["bitfinex","BTCUSD",1739975750488,0.0004253,96820.0,96819.0,0.50647765]
["bitfinex","BTCUSD",1739975751153,0.1553513,96820.0,96819.0,0.403974]
["bitfinex","BTCUSD",1739975751355,0.0004253,96820.0,96819.0,0.395734]
["bitfinex","BTCUSD",1739975751561,0.0004253,96820.0,96819.0,0.381734]
["bitfinex","BTCUSD",1739975751774,0.0004253,96820.0,96819.0,0.388734]
["bitfinex","BTCUSD",1739975752213,0.0004253,96820.0,96819.0,0.381734]
["bitfinex","BTCUSD",1739975752570,0.0004253,96820.0,96819.0,0.15963765]
["bitfinex","BTCUSD",1739975752849,0.0004253,96820.0,96819.0,0.47156565]
["bitfinex","BTCUSD",1739975753100,0.0004253,96820.0,96819.0,1.3564065]
["bitfinex","BTCUSD",1739975754121,0.0004253,96820.0,96819.0,1.3494065]
["bitfinex","BTCUSD",1739975754363,3e-07,96820.0,96819.0,1.3694065]
["bitfinex","BTCUSD",1739975754558,4e-05,96861.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739975754769,4e-05,96861.0,96841.0,1.12769665]
["bitfinex","BTCUSD",1739975754975,4e-05,96861.0,96841.0,1.2922375]
["bitfinex","BTCUSD",1739975756722,4e-05,96861.0,96841.0,1.3122375]
["bitfinex","BTCUSD",1739975756925,4e-05,96861.0,96841.0,1.3192375]
["bitfinex","BTCUSD",1739975757128,4e-05,96861.0,96841.0,1.34014901]
["bitfinex","BTCUSD",1739975757336,4e-05,96861.0,96841.0,1.46914901]
["bitfinex","BTCUSD",1739975757563,4e-05,96861.0,96841.0,1.47614901]
["bitfinex","BTCUSD",1739975757792,4e-05,96861.0,96841.0,1.46914901]
["bitfinex","BTCUSD",1739975758011,0.02163493,96885.0,96867.0,0.304851]
["bitfinex","BTCUSD",1739975758219,0.02163493,96885.0,96867.0,1.3005155]
["bitfinex","BTCUSD",1739975759476,0.02163493,96885.0,96867.0,1.3075155]
["bitfinex","BTCUSD",1739975759871,0.01713043,96885.0,96868.0,0.16454085]
["bitfinex","BTCUSD",1739975760022,0.01713043,96885.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739975760235,0.01713043,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739975760463,0.01713043,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739975761442,0.01713043,96885.0,96884.0,0.10950365]
["bitfinex","BTCUSD",1739975761650,0.01713043,96885.0,96883.0,0.00832]
["bitfinex","BTCUSD",1739975761857,0.154824,96884.0,96883.0,0.00832]
["bitfinex","BTCUSD",1739975762070,0.01713043,96885.0,96880.0,0.00832]
["bitfinex","BTCUSD",1739975762278,0.154828,96882.0,96880.0,0.00832]
["bitfinex","BTCUSD",1739975762943,0.206432,96884.0,96880.0,0.00832]
["bitfinex","BTCUSD",1739975763154,0.01713043,96885.0,96880.0,0.00832]
["bitfinex","BTCUSD",1739975763800,0.0761,96884.0,96880.0,0.007]
["bitfinex","BTCUSD",1739975764011,0.154826,96883.0,96880.0,0.014]
["bitfinex","BTCUSD",1739975764262,0.154827,96882.0,96880.0,0.007]
["bitfinex","BTCUSD",1739975764763,0.154827,96882.0,96880.0,0.006]
["bitfinex","BTCUSD",1739975764967,0.154827,96882.0,96880.0,0.013]
["bitfinex","BTCUSD",1739975765317,0.154827,96882.0,96880.0,0.006]
["bitfinex","BTCUSD",1739975765524,0.154827,96882.0,96880.0,0.013]
["bitfinex","BTCUSD",1739975766123,0.0488,96881.0,96880.0,0.007]
["bitfinex","BTCUSD",1739975766339,0.0488,96881.0,96880.0,0.013]
["bitfinex","BTCUSD",1739975766754,0.19064386,96881.0,96880.0,0.007]
["bitfinex","BTCUSD",1739975766955,0.42310728,96881.0,96880.0,0.007]
["bitfinex","BTCUSD",1739975767161,0.284761,96861.0,96860.0,0.00836]
["bitfinex","BTCUSD",1739975767363,0.1299,96861.0,96832.0,0.3246]
["bitfinex","BTCUSD",1739975767580,0.0811,96834.0,96820.0,0.17928268]
["bitfinex","BTCUSD",1739975767799,0.154925,96821.0,96810.0,0.18013288]
["bitfinex","BTCUSD",1739975768008,0.2311,96820.0,96810.0,0.0008502]
["bitfinex","BTCUSD",1739975768651,0.29509549,96820.0,96810.0,0.0008502]
["bitfinex","BTCUSD",1739975768861,0.31175968,96820.0,96810.0,0.0008502]
["bitfinex","BTCUSD",1739975769091,0.0811,96820.0,96810.0,0.18013288]
["bitfinex","BTCUSD",1739975769316,0.0811,96820.0,96810.0,0.0008502]
["bitfinex","BTCUSD",1739975769733,0.14509549,96820.0,96810.0,0.0008502]
["bitfinex","BTCUSD",1739975770376,0.14609549,96820.0,96819.0,0.056985]
["bitfinex","BTCUSD",1739975770572,0.29609549,96820.0,96819.0,0.056985]
["bitfinex","BTCUSD",1739975770799,0.29509549,96820.0,96819.0,0.051985]
["bitfinex","BTCUSD",1739975771009,0.29509549,96820.0,96819.0,0.054985]
["bitfinex","BTCUSD",1739975771409,0.29509549,96820.0,96819.0,0.053985]
["bitfinex","BTCUSD",1739975772395,0.38797059,96820.0,96819.0,0.053985]
["bitfinex","BTCUSD",1739975773015,0.29509549,96820.0,96819.0,0.053985]
["bitfinex","BTCUSD",1739975773919,0.29509549,96820.0,96819.0,0.054985]
["bitfinex","BTCUSD",1739975774335,0.29509549,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975774336,0.2311,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975774746,0.2331,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975775153,0.2311,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975775362,0.0811,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975775568,0.0831,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975776830,0.2331,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975777031,0.0811,96829.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975777234,0.154926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975777597,0.154926,96820.0,96819.0,0.054985]
["bitfinex","BTCUSD",1739975778017,0.154926,96820.0,96819.0,0.053985]
["bitfinex","BTCUSD",1739975778232,0.154926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975778666,0.51220629,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975779104,0.45242149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975779313,0.45342149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975780274,0.45042149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975780703,0.239426,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975780913,0.003,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975781083,0.003,96820.0,96819.0,0.15348865]
["bitfinex","BTCUSD",1739975781288,0.003,96820.0,96819.0,0.32116259]
["bitfinex","BTCUSD",1739975781547,0.206482,96861.0,96819.0,0.32116259]
["bitfinex","BTCUSD",1739975781548,0.1282,96869.0,96821.0,0.149]
["bitfinex","BTCUSD",1739975781759,0.1282,96869.0,96840.0,0.17960975]
["bitfinex","BTCUSD",1739975781967,0.1282,96869.0,96841.0,0.11098365]
["bitfinex","BTCUSD",1739975782103,0.1282,96869.0,96842.0,0.3246]
["bitfinex","BTCUSD",1739975782318,0.1282,96869.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1739975782536,0.154888,96844.0,96843.0,0.01058123]
["bitfinex","BTCUSD",1739975782968,0.154901,96836.0,96835.0,0.00848]
["bitfinex","BTCUSD",1739975784201,0.206531,96838.0,96835.0,0.00848]
["bitfinex","BTCUSD",1739975784397,0.1549,96837.0,96835.0,0.00848]
["bitfinex","BTCUSD",1739975784607,0.001,96836.0,96835.0,0.02048]
["bitfinex","BTCUSD",1739975785013,0.001,96836.0,96835.0,0.01448]
["bitfinex","BTCUSD",1739975785215,0.05,96836.0,96835.0,0.006]
["bitfinex","BTCUSD",1739975785461,0.11314221,96836.0,96835.0,0.012]
["bitfinex","BTCUSD",1739975785987,0.20190433,96836.0,96835.0,0.012]
["bitfinex","BTCUSD",1739975786335,0.11314221,96836.0,96835.0,0.012]
["bitfinex","BTCUSD",1739975786529,0.11314221,96836.0,96835.0,0.006]
["bitfinex","BTCUSD",1739975786944,0.26704321,96836.0,96835.0,0.006]
["bitfinex","BTCUSD",1739975787356,0.154926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975788597,0.154926,96820.0,96819.0,0.058985]
["bitfinex","BTCUSD",1739975788817,0.20654,96834.0,96819.0,0.058985]
["bitfinex","BTCUSD",1739975789032,0.049,96836.0,96820.0,0.17960975]
["bitfinex","BTCUSD",1739975789242,0.0805,96863.0,96832.0,0.08267538]
["bitfinex","BTCUSD",1739975789447,0.206481,96861.0,96832.0,0.08267538]
["bitfinex","BTCUSD",1739975789662,0.06255574,96860.0,96833.0,0.01059806]
["bitfinex","BTCUSD",1739975789876,0.154895,96840.0,96833.0,0.01059806]
["bitfinex","BTCUSD",1739975790090,0.154899,96837.0,96833.0,0.01059806]
["bitfinex","BTCUSD",1739975790323,0.154904,96834.0,96833.0,0.01059806]
["bitfinex","BTCUSD",1739975790749,0.154921,96823.0,96822.0,0.33308]
["bitfinex","BTCUSD",1739975791163,0.154921,96823.0,96822.0,0.34369657]
["bitfinex","BTCUSD",1739975791407,0.154921,96823.0,96822.0,0.01061657]
["bitfinex","BTCUSD",1739975791816,0.154926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975792058,0.21892149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975792272,0.36892149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975794019,0.304926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975794248,0.307926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975794454,0.304926,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975794669,0.36892149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975794894,0.37192149,96820.0,96819.0,0.057985]
["bitfinex","BTCUSD",1739975795325,0.37492149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975795771,0.37892149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975796382,0.37492149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975797240,0.36892149,96820.0,96819.0,0.050985]
["bitfinex","BTCUSD",1739975797515,0.402741,96811.0,96810.0,2e-07]
["bitfinex","BTCUSD",1739975797726,0.52751737,96811.0,96810.0,2e-07]
["bitfinex","BTCUSD",1739975797960,0.63002102,96811.0,96810.0,2e-07]
["bitfinex","BTCUSD",1739975798710,0.63302102,96811.0,96810.0,2e-07]
["bitfinex","BTCUSD",1739975798916,0.97722102,96811.0,96810.0,2e-07]
["bitfinex","BTCUSD",1739975799121,0.049,96780.0,96760.0,0.00844]
["bitfinex","BTCUSD",1739975799338,0.11563712,96780.0,96760.0,0.18804975]
["bitfinex","BTCUSD",1739975799546,0.3242,96792.0,96770.0,0.17960975]
["bitfinex","BTCUSD",1739975799547,0.15,96791.0,96770.0,0.17960975]
["bitfinex","BTCUSD",1739975799751,0.06607655,96790.0,96761.0,0.09339467]
["bitfinex","BTCUSD",1739975799951,0.0451,96795.0,96772.0,0.08267538]
["bitfinex","BTCUSD",1739975800159,0.1284,96810.0,96784.0,0.08267538]
["bitfinex","BTCUSD",1739975800363,0.06519589,96809.0,96784.0,0.08267538]
["bitfinex","BTCUSD",1739975800619,0.1284,96810.0,96785.0,0.01063886]
["bitfinex","BTCUSD",1739975800620,0.0451,96810.0,96785.0,0.01063886]
["bitfinex","BTCUSD",1739975800813,0.3242,96811.0,96785.0,0.01067553]
["bitfinex","BTCUSD",1739975801017,0.001,96795.0,96784.0,0.08267538]
["bitfinex","BTCUSD",1739975801221,0.154982,96785.0,96784.0,0.08267538]
["bitfinex","BTCUSD",1739975801622,0.15,96800.0,96773.0,0.3246]
["bitfinex","BTCUSD",1739975801822,0.154998,96775.0,96774.0,0.00844]
["bitfinex","BTCUSD",1739975802224,0.206649,96782.0,96761.0,0.08267538]
["bitfinex","BTCUSD",1739975802432,0.155018,96763.0,96762.0,0.00844]
["bitfinex","BTCUSD",1739975802876,0.06655703,96781.0,96762.0,0.00844]
["bitfinex","BTCUSD",1739975803120,0.3242,96797.0,96774.0,0.08267538]
["bitfinex","BTCUSD",1739975803513,0.002,96785.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975803715,0.001,96785.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975803888,0.083,96803.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975804085,0.001,96782.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975804634,0.154997,96776.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975805056,0.206652,96781.0,96755.0,0.08267538]
["bitfinex","BTCUSD",1739975805261,0.0667439,96780.0,96759.0,0.00844]
["bitfinex","BTCUSD",1739975805668,0.0667439,96780.0,96760.0,0.01071764]
["bitfinex","BTCUSD",1739975805876,0.206664,96775.0,96760.0,0.01071764]
["bitfinex","BTCUSD",1739975806079,0.155016,96765.0,96760.0,0.01071764]
["bitfinex","BTCUSD",1739975806278,0.155021,96761.0,96759.0,0.00844]
["bitfinex","BTCUSD",1739975806485,0.001,96776.0,96755.0,0.08267538]
["bitfinex","BTCUSD",1739975806913,0.155011,96767.0,96756.0,0.01072438]
["bitfinex","BTCUSD",1739975807112,0.001,96776.0,96756.0,0.01072438]
["bitfinex","BTCUSD",1739975807519,0.001,96761.0,96756.0,0.01072438]
["bitfinex","BTCUSD",1739975807719,0.01619672,96765.0,96757.0,0.00844]
["bitfinex","BTCUSD",1739975807935,0.155019,96763.0,96757.0,0.0191627]
["bitfinex","BTCUSD",1739975808076,0.01619672,96765.0,96757.0,0.00844]
["bitfinex","BTCUSD",1739975808302,0.155019,96762.0,96757.0,0.00844]
["bitfinex","BTCUSD",1739975808522,0.01619672,96765.0,96758.0,0.01072101]
["bitfinex","BTCUSD",1739975808726,0.001,96761.0,96757.0,0.00844]
["bitfinex","BTCUSD",1739975809103,0.001,96761.0,96758.0,0.00844]
["bitfinex","BTCUSD",1739975809104,0.206696,96760.0,96758.0,0.00844]
["bitfinex","BTCUSD",1739975809286,0.155024,96759.0,96758.0,0.01916101]
["bitfinex","BTCUSD",1739975809680,0.155025,96759.0,96749.0,0.17960975]
["bitfinex","BTCUSD",1739975809890,0.01719672,96765.0,96749.0,0.17960975]
["bitfinex","BTCUSD",1739975809891,0.01719672,96765.0,96755.0,0.09111538]
["bitfinex","BTCUSD",1739975810118,0.01819672,96765.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739975810298,0.17221072,96765.0,96756.0,0.11322803]
["bitfinex","BTCUSD",1739975810477,0.01719672,96765.0,96756.0,0.11322803]
["bitfinex","BTCUSD",1739975810682,0.001,96759.0,96756.0,0.11322803]
["bitfinex","BTCUSD",1739975811296,0.001,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739975811490,0.001,96759.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739975811758,0.001,96759.0,96758.0,0.11322466]
["bitfinex","BTCUSD",1739975812168,0.002,96759.0,96758.0,0.11322466]
["bitfinex","BTCUSD",1739975812379,0.002,96759.0,96758.0,0.26824966]
["bitfinex","BTCUSD",1739975812553,0.002,96759.0,96758.0,0.12166466]
["bitfinex","BTCUSD",1739975813197,0.001,96759.0,96758.0,0.12166466]
["bitfinex","BTCUSD",1739975813406,0.01619672,96765.0,96758.0,0.12166466]
["bitfinex","BTCUSD",1739975813612,0.001,96759.0,96758.0,0.12166466]
["bitfinex","BTCUSD",1739975813815,0.002,96759.0,96758.0,0.12166466]
["bitfinex","BTCUSD",1739975814195,0.001,96759.0,96758.0,0.01916101]
["bitfinex","BTCUSD",1739975814502,0.001,96765.0,96758.0,0.01912101]
["bitfinex","BTCUSD",1739975814708,0.002,96765.0,96758.0,0.01912101]
["bitfinex","BTCUSD",1739975814915,0.001,96765.0,96758.0,0.01912101]
["bitfinex","BTCUSD",1739975815126,0.001,96759.0,96758.0,0.01912101]
["bitfinex","BTCUSD",1739975816179,0.001,96759.0,96758.0,0.12162466]
["bitfinex","BTCUSD",1739975816399,0.1995,96793.0,96758.0,0.12162466]
["bitfinex","BTCUSD",1739975816609,0.001,96759.0,96758.0,0.12162466]
["bitfinex","BTCUSD",1739975817358,0.001,96759.0,96758.0,0.27664966]
["bitfinex","BTCUSD",1739975817558,0.001,96759.0,96758.0,0.12162466]
["bitfinex","BTCUSD",1739975818412,0.002,96759.0,96758.0,0.12162466]
["bitfinex","BTCUSD",1739975819202,0.002,96759.0,96758.0,0.27768313]
["bitfinex","BTCUSD",1739975819409,0.0486,96808.0,96759.0,0.15]
["bitfinex","BTCUSD",1739975819656,0.01619538,96776.0,96775.0,0.17960975]
["bitfinex","BTCUSD",1739975819860,0.01619538,96776.0,96771.0,0.08267538]
["bitfinex","BTCUSD",1739975820066,0.01619538,96776.0,96775.0,0.16569037]
["bitfinex","BTCUSD",1739975820306,0.01619538,96776.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739975820495,0.01619538,96776.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975820702,0.01619538,96776.0,96772.0,0.25750665]
["bitfinex","BTCUSD",1739975820901,0.01619538,96776.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975821103,0.01619538,96776.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739975821306,0.01619538,96776.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975821502,0.01719538,96776.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739975821700,0.01719538,96776.0,96775.0,0.01069237]
["bitfinex","BTCUSD",1739975821904,0.01719538,96776.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739975822077,0.01719538,96776.0,96775.0,0.27710433]
["bitfinex","BTCUSD",1739975822278,0.01719538,96776.0,96775.0,0.12210633]
["bitfinex","BTCUSD",1739975823189,0.01619538,96776.0,96775.0,0.12210633]
["bitfinex","BTCUSD",1739975823423,0.01719538,96776.0,96775.0,0.02660268]
["bitfinex","BTCUSD",1739975823638,0.002,96776.0,96775.0,0.03360268]
["bitfinex","BTCUSD",1739975826465,0.002,96776.0,96775.0,0.03445388]
["bitfinex","BTCUSD",1739975826466,0.156997,96776.0,96775.0,0.03445388]
["bitfinex","BTCUSD",1739975826680,0.17319142,96776.0,96775.0,0.04281388]
["bitfinex","BTCUSD",1739975826894,0.17319142,96776.0,96775.0,0.0232112]
["bitfinex","BTCUSD",1739975827104,0.01819442,96776.0,96775.0,0.0148512]
["bitfinex","BTCUSD",1739975827326,0.01819442,96776.0,96775.0,0.03445388]
["bitfinex","BTCUSD",1739975827551,0.01619442,96776.0,96775.0,0.02045388]
["bitfinex","BTCUSD",1739975827758,0.17219142,96776.0,96775.0,0.02645388]
["bitfinex","BTCUSD",1739975827957,0.17319142,96776.0,96775.0,0.0078512]
["bitfinex","BTCUSD",1739975828389,0.60684501,96776.0,96775.0,0.0068512]
["bitfinex","BTCUSD",1739975829040,0.47184801,96776.0,96742.0,0.0084]
["bitfinex","BTCUSD",1739975829252,0.155025,96758.0,96742.0,0.0084]
["bitfinex","BTCUSD",1739975829462,0.38262865,96758.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975829676,0.61223072,96758.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975830101,0.62843082,96758.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975830320,0.15,96757.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975830528,0.430153,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975830746,0.97317595,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975830955,0.54778514,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975831181,0.39778514,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975831389,0.41398744,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975831594,0.41398744,96741.0,96740.0,0.0038508]
["bitfinex","BTCUSD",1739975832510,0.31148379,96741.0,96740.0,0.0038508]
["bitfinex","BTCUSD",1739975832969,0.31148379,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975833175,0.39778514,96741.0,96740.0,0.0008508]
["bitfinex","BTCUSD",1739975833385,0.62991005,96741.0,96740.0,0.0048508]
["bitfinex","BTCUSD",1739975833596,0.9789549,96741.0,96740.0,0.0048508]
["bitfinex","BTCUSD",1739975833771,0.9989549,96741.0,96740.0,0.0048508]
["bitfinex","BTCUSD",1739975834141,1.3231549,96741.0,96740.0,0.0048508]
["bitfinex","BTCUSD",1739975834342,0.155082,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975834548,0.27309385,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975834756,0.31899385,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975834970,0.4835347,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975835182,0.5035347,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975835383,0.52948891,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975836216,0.54569587,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975836676,0.52074166,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975837077,0.51974166,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975837834,0.84694166,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975838037,0.93014166,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975838251,2.85342087,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975838448,2.66818966,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975838652,2.69414387,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975838911,2.69828987,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975839169,2.21443466,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975839364,2.18597466,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975839601,2.17143381,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975839786,0.89560081,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975842071,0.88009261,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975842685,0.73009261,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975842900,0.72909261,96723.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975843112,0.72909261,96723.0,96722.0,0.0018506]
["bitfinex","BTCUSD",1739975843674,0.71288565,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975843896,0.9643893,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975844097,0.9653893,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975845336,0.97893015,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975845545,0.97793015,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975845755,0.99893015,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975846360,0.99793015,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975846556,1.00193015,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975846788,1.01913747,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975847207,1.01813747,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1739975847394,0.02,96720.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975847620,0.305096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975847823,0.40759965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975848385,0.4221405,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975848544,0.4421405,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975848753,0.40759965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975848979,0.45122376,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975849407,0.45222376,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975849609,0.40859965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975849900,0.10250365,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975850051,0.001,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975850256,0.157096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975850447,0.156096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975850844,0.157096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975851051,0.25859965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975852304,0.25959965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975852671,0.25859965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975853075,0.25759965,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975856325,0.27380684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975856560,0.27480684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975857103,0.27580684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975857894,0.01820719,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975858116,0.17330319,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975858334,0.27580684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975858483,0.27480684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975858894,0.27580684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975859098,0.27480684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975859285,0.27380684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975859907,0.34254562,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975860112,0.27380684,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975862646,0.01620719,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975862846,0.17130319,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975863049,0.01620719,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975863260,0.0004259,96721.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975863454,0.0004259,96721.0,96717.0,0.08267538]
["bitfinex","BTCUSD",1739975864750,0.0004259,96721.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975864988,0.156096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975865429,0.001,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975865601,0.156096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975866349,0.155096,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975866563,0.17130161,96714.0,96713.0,0.0008506]
["bitfinex","BTCUSD",1739975867118,0.17130161,96714.0,96713.0,0.0018506]
["bitfinex","BTCUSD",1739975868106,0.17230161,96714.0,96713.0,0.0018506]
["bitfinex","BTCUSD",1739975869272,3.96661876,96680.0,96677.0,0.206872]
["bitfinex","BTCUSD",1739975869481,3.96661876,96680.0,96679.0,0.00832]
["bitfinex","BTCUSD",1739975869693,3.96661876,96680.0,96679.0,0.313472]
["bitfinex","BTCUSD",1739975870509,3.96661876,96680.0,96679.0,0.41597565]
["bitfinex","BTCUSD",1739975870737,3.96761876,96680.0,96679.0,0.41597565]
["bitfinex","BTCUSD",1739975870936,3.96861876,96680.0,96679.0,0.41597565]
["bitfinex","BTCUSD",1739975871348,3.96861876,96680.0,96679.0,0.26082365]
["bitfinex","BTCUSD",1739975871548,3.96761876,96680.0,96679.0,0.41597565]
["bitfinex","BTCUSD",1739975871780,3.96861876,96680.0,96679.0,0.41597565]
["bitfinex","BTCUSD",1739975871955,3.96861876,96680.0,96679.0,0.26082365]
["bitfinex","BTCUSD",1739975872117,3.96861876,96680.0,96679.0,0.41597565]
["bitfinex","BTCUSD",1739975873953,3.96861876,96680.0,96679.0,0.41593565]
["bitfinex","BTCUSD",1739975875142,3.96861876,96680.0,96679.0,0.40765565]
["bitfinex","BTCUSD",1739975875289,3.96861876,96680.0,96679.0,0.41593565]
["bitfinex","BTCUSD",1739975876523,3.96761876,96680.0,96679.0,0.41593565]
["bitfinex","BTCUSD",1739975876723,3.96861876,96680.0,96679.0,0.41593565]
["bitfinex","BTCUSD",1739975876961,3.96761876,96680.0,96679.0,0.41593565]
["bitfinex","BTCUSD",1739975877903,3.96761876,96680.0,96679.0,0.43586209]
["bitfinex","BTCUSD",1739975878336,3.96661876,96680.0,96679.0,0.43586209]
["bitfinex","BTCUSD",1739975878697,3.96761876,96680.0,96679.0,0.43586209]
["bitfinex","BTCUSD",1739975879073,3.96661876,96680.0,96679.0,0.43586209]
["bitfinex","BTCUSD",1739975879333,3.96761876,96680.0,96679.0,0.46804065]
["bitfinex","BTCUSD",1739975879540,3.96761876,96680.0,96679.0,0.43586209]
["bitfinex","BTCUSD",1739975879748,3.96861876,96680.0,96679.0,0.43586209]
["bitfinex","BTCUSD",1739975879949,3.96861876,96680.0,96679.0,0.42758209]
["bitfinex","BTCUSD",1739975880153,3.96861876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975880595,3.96661876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975880769,3.96761876,96680.0,96679.0,0.46800232]
["bitfinex","BTCUSD",1739975881385,3.96861876,96680.0,96679.0,0.46800232]
["bitfinex","BTCUSD",1739975881617,3.96761876,96680.0,96679.0,0.28067009]
["bitfinex","BTCUSD",1739975881825,3.96861876,96680.0,96679.0,0.28067009]
["bitfinex","BTCUSD",1739975882003,3.96861876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975882231,3.96861876,96680.0,96679.0,0.41589565]
["bitfinex","BTCUSD",1739975882437,3.96761876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975882843,3.96661876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975883045,3.96761876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975883460,3.96661876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975883665,3.96761876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975883867,3.96861876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975884165,3.96761876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975884513,3.96861876,96680.0,96679.0,0.43582209]
["bitfinex","BTCUSD",1739975885820,3.96861876,96680.0,96679.0,0.43667389]
["bitfinex","BTCUSD",1739975886765,3.96661876,96680.0,96679.0,0.43667389]
["bitfinex","BTCUSD",1739975886990,3.96761876,96680.0,96679.0,0.43667389]
["bitfinex","BTCUSD",1739975887193,3.96861876,96680.0,96679.0,0.43667389]
["bitfinex","BTCUSD",1739975887784,3.96761876,96680.0,96679.0,0.43667389]
["bitfinex","BTCUSD",1739975888342,3.96861876,96680.0,96679.0,0.43667389]
["bitfinex","BTCUSD",1739975888529,3.96861876,96680.0,96679.0,0.45121474]
["bitfinex","BTCUSD",1739975888753,3.70271976,96680.0,96679.0,0.48338908]
["bitfinex","BTCUSD",1739975888912,2.55467776,96680.0,96679.0,0.57471474]
["bitfinex","BTCUSD",1739975889752,2.55367776,96680.0,96679.0,0.57471474]
["bitfinex","BTCUSD",1739975889958,2.55267776,96680.0,96679.0,0.57471474]
["bitfinex","BTCUSD",1739975890161,2.55467776,96680.0,96679.0,0.60171474]
["bitfinex","BTCUSD",1739975890371,2.55467776,96680.0,96679.0,0.58171474]
["bitfinex","BTCUSD",1739975890789,2.55467776,96680.0,96679.0,0.28844189]
["bitfinex","BTCUSD",1739975890992,2.55467776,96680.0,96679.0,0.28028189]
["bitfinex","BTCUSD",1739975891189,2.55467776,96680.0,96679.0,0.13848189]
["bitfinex","BTCUSD",1739975891393,2.55467776,96680.0,96679.0,0.11855545]
["bitfinex","BTCUSD",1739975891804,2.55467776,96680.0,96679.0,0.26855545]
["bitfinex","BTCUSD",1739975892224,2.55467776,96680.0,96679.0,0.28848189]
["bitfinex","BTCUSD",1739975893003,2.55367776,96680.0,96679.0,0.28144189]
["bitfinex","BTCUSD",1739975893198,2.55267776,96680.0,96679.0,0.28144189]
["bitfinex","BTCUSD",1739975893355,2.55367776,96680.0,96679.0,0.28744189]
["bitfinex","BTCUSD",1739975893557,2.55467776,96680.0,96679.0,0.29444189]
["bitfinex","BTCUSD",1739975893760,2.55367776,96680.0,96679.0,0.28844189]
["bitfinex","BTCUSD",1739975893941,2.55267776,96680.0,96679.0,0.28744189]
["bitfinex","BTCUSD",1739975894143,2.55467776,96680.0,96679.0,0.29444189]
["bitfinex","BTCUSD",1739975894575,2.55467776,96680.0,96679.0,0.04193824]
["bitfinex","BTCUSD",1739975894996,2.55467776,96680.0,96679.0,0.0220118]
["bitfinex","BTCUSD",1739975895598,2.55467776,96680.0,96679.0,0.0138518]
["bitfinex","BTCUSD",1739975895599,2.63637776,96680.0,96679.0,0.0138518]
["bitfinex","BTCUSD",1739975895905,2.68597776,96680.0,96679.0,0.0138518]
["bitfinex","BTCUSD",1739975896290,2.78848141,96680.0,96679.0,0.0138518]
["bitfinex","BTCUSD",1739975896488,2.78648141,96680.0,96679.0,0.0008518]
["bitfinex","BTCUSD",1739975896688,2.78748141,96680.0,96679.0,0.0058518]
["bitfinex","BTCUSD",1739975896894,2.78748141,96680.0,96679.0,0.0098518]
["bitfinex","BTCUSD",1739975896895,2.78848141,96680.0,96679.0,0.0098518]
["bitfinex","BTCUSD",1739975897067,2.78848141,96680.0,96679.0,0.0058518]
["bitfinex","BTCUSD",1739975897279,2.78748141,96680.0,96679.0,0.0008518]
["bitfinex","BTCUSD",1739975897479,2.80198979,96680.0,96679.0,0.0048518]
["bitfinex","BTCUSD",1739975897677,2.80098979,96680.0,96679.0,0.0028518]
["bitfinex","BTCUSD",1739975897873,2.95656689,96680.0,96679.0,0.0028518]
["bitfinex","BTCUSD",1739975898111,2.96866717,96680.0,96679.0,0.0038518]
["bitfinex","BTCUSD",1739975898321,2.96866717,96680.0,96679.0,0.0028518]
["bitfinex","BTCUSD",1739975898884,2.96866717,96680.0,96678.0,0.0008514]
["bitfinex","BTCUSD",1739975898885,0.305167,96670.0,96663.0,0.0008504]
["bitfinex","BTCUSD",1739975899113,1.1589565,96670.0,96669.0,0.4991506]
["bitfinex","BTCUSD",1739975899741,1.17517147,96670.0,96669.0,0.4991506]
["bitfinex","BTCUSD",1739975899951,1.19517147,96670.0,96669.0,0.4991506]
["bitfinex","BTCUSD",1739975900168,1.19517147,96670.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975900169,0.155199,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975900337,0.38690265,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975900564,0.41285686,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975900963,0.42907523,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975901171,0.90327523,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975901333,2.44190823,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975901531,2.20169523,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975901749,0.87732102,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975902189,0.72732102,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975902393,0.72732102,96650.0,96628.0,0.0082]
["bitfinex","BTCUSD",1739975902394,0.72832102,96650.0,96628.0,0.0082]
["bitfinex","BTCUSD",1739975903031,0.72732102,96650.0,96628.0,0.0082]
["bitfinex","BTCUSD",1739975903234,0.72832102,96650.0,96630.0,0.0082]
["bitfinex","BTCUSD",1739975903859,0.71110265,96650.0,96630.0,0.0082]
["bitfinex","BTCUSD",1739975904235,0.71110265,96650.0,96623.0,0.00824072]
["bitfinex","BTCUSD",1739975904869,0.73705686,96650.0,96623.0,0.00824072]
["bitfinex","BTCUSD",1739975905647,0.73805686,96650.0,96624.0,0.0082]
["bitfinex","BTCUSD",1739975905997,0.71210265,96650.0,96624.0,0.0082]
["bitfinex","BTCUSD",1739975906605,0.71110265,96650.0,96624.0,0.0082]
["bitfinex","BTCUSD",1739975906812,0.72732064,96650.0,96624.0,0.0082]
["bitfinex","BTCUSD",1739975907015,0.40312064,96650.0,96624.0,0.0082]
["bitfinex","BTCUSD",1739975907174,0.40412064,96650.0,96624.0,0.0082]
["bitfinex","BTCUSD",1739975908280,0.40312064,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975908507,0.56347362,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975908738,0.59042783,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975909062,3.74971168,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975909269,4.07391168,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975909727,4.07291168,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975909929,4.07691168,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975910137,4.10101379,96650.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975910414,0.16454085,96649.0,96643.0,4e-07]
["bitfinex","BTCUSD",1739975910607,0.16454085,96649.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975910608,0.281037,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975910815,0.70774065,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975911029,0.76034313,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975911248,0.91034313,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975911450,0.92656478,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975912573,0.92956478,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975913117,1.02906843,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975913497,1.01784678,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975913898,1.01584678,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975914109,1.01784678,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975915201,1.01484678,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975915578,1.01784678,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975916147,0.88869486,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975916320,0.91534313,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975916523,0.91034313,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975916677,0.49292565,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975916880,0.345422,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975917255,0.495659,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975917494,0.498659,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975917695,0.340422,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975917925,0.023222,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975918133,0.028222,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975918339,0.176459,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975918749,0.27896265,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975919361,0.36395172,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975920134,0.83815172,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975920540,1.68024072,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975920746,1.15439672,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975922605,1.15539672,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975923221,1.06540765,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975923628,1.04918565,96626.0,96623.0,4.072e-05]
["bitfinex","BTCUSD",1739975924877,1.04918565,96626.0,96623.0,1.2e-07]
["bitfinex","BTCUSD",1739975924878,0.30524,96624.0,96623.0,1.2e-07]
["bitfinex","BTCUSD",1739975925089,0.4222845,96624.0,96623.0,1.2e-07]
["bitfinex","BTCUSD",1739975925259,0.305252,96617.0,96616.0,4e-07]
["bitfinex","BTCUSD",1739975925457,0.4222965,96617.0,96616.0,4e-07]
["bitfinex","BTCUSD",1739975925843,0.4222965,96617.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975925844,0.155306,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975926051,0.25780965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975926678,0.27403752,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975927128,0.51356167,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975927578,0.42403752,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975928524,0.437893,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975929995,0.287893,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975930440,0.27403752,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975930641,0.17153387,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975930767,0.27403752,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975930970,0.34585527,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975931168,0.49585527,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975931391,0.49385527,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975931589,0.01722787,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975932048,0.17253387,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975932188,0.17153387,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975932616,0.17253387,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975932818,0.17153387,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975933084,0.27703752,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975933790,0.26080965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975934815,0.158306,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975935020,0.003,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975935334,0.158306,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975935545,0.26180965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975936177,0.004,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975936521,0.003,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975936756,0.0192275,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975937517,0.003,96583.0,96582.0,0.2350604]
["bitfinex","BTCUSD",1739975937720,0.003,96583.0,96582.0,0.0797524]
["bitfinex","BTCUSD",1739975937891,0.003,96583.0,96582.0,0.2340604]
["bitfinex","BTCUSD",1739975938116,0.003,96583.0,96582.0,0.33756405]
["bitfinex","BTCUSD",1739975938316,0.3242,96627.0,96582.0,0.21434158]
["bitfinex","BTCUSD",1739975938476,0.3242,96627.0,96591.0,0.08267538]
["bitfinex","BTCUSD",1739975938477,0.0162255,96605.0,96591.0,0.08267538]
["bitfinex","BTCUSD",1739975938690,0.0162255,96605.0,96592.0,0.10353888]
["bitfinex","BTCUSD",1739975938930,0.0162255,96605.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739975939168,0.0162255,96605.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739975939396,0.0162255,96605.0,96604.0,0.0826]
["bitfinex","BTCUSD",1739975939633,0.0162255,96605.0,96604.0,0.09088]
["bitfinex","BTCUSD",1739975941078,0.206968,96633.0,96604.0,0.24178365]
["bitfinex","BTCUSD",1739975941287,0.206951,96641.0,96612.0,0.08267538]
["bitfinex","BTCUSD",1739975941445,0.0162206,96626.0,96612.0,0.08267538]
["bitfinex","BTCUSD",1739975941624,0.0162206,96626.0,96612.0,0.08167538]
["bitfinex","BTCUSD",1739975942055,0.0162206,96626.0,96609.0,0.00724]
["bitfinex","BTCUSD",1739975942231,0.0162206,96626.0,96604.0,0.007]
["bitfinex","BTCUSD",1739975942232,0.155271,96605.0,96604.0,0.007]
["bitfinex","BTCUSD",1739975942435,0.155274,96604.0,96601.0,0.00824]
["bitfinex","BTCUSD",1739975942793,0.155276,96602.0,96601.0,0.00824]
["bitfinex","BTCUSD",1739975943412,0.10250365,96602.0,96590.0,0.00824]
["bitfinex","BTCUSD",1739975943625,0.155306,96583.0,96582.0,0.0028524]
["bitfinex","BTCUSD",1739975944039,0.25780965,96583.0,96582.0,0.0028524]
["bitfinex","BTCUSD",1739975944251,0.25780965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975944697,0.2771444,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975946751,0.29337142,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975946957,0.29337142,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975947155,0.83832246,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975947356,0.86925936,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975947575,0.87025936,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739975947777,0.87025936,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975947979,0.91785936,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975948185,0.91885936,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975948393,0.84810832,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975948596,0.49520232,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975948804,0.39269867,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975948986,0.39069867,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975949344,0.39369867,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975949750,0.06649867,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975950184,0.06749867,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975950440,0.06949867,96583.0,96582.0,0.1561604]
["bitfinex","BTCUSD",1739975950864,0.03856177,96583.0,96582.0,0.1561604]
["bitfinex","BTCUSD",1739975951096,0.03856177,96583.0,96582.0,0.0028524]
["bitfinex","BTCUSD",1739975951239,0.03656177,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739975951446,0.03656177,96583.0,96582.0,0.0141724]
["bitfinex","BTCUSD",1739975951447,0.03556177,96583.0,96582.0,0.0141724]
["bitfinex","BTCUSD",1739975951618,0.03556177,96583.0,96582.0,0.1704804]
["bitfinex","BTCUSD",1739975951822,0.01933475,96583.0,96582.0,0.1704804]
["bitfinex","BTCUSD",1739975952272,0.01933475,96583.0,96582.0,0.26698405]
["bitfinex","BTCUSD",1739975952509,0.02033475,96583.0,96582.0,0.41798405]
["bitfinex","BTCUSD",1739975952904,0.09254555,96603.0,96583.0,0.16454085]
["bitfinex","BTCUSD",1739975953104,0.09254555,96603.0,96602.0,0.40249223]
["bitfinex","BTCUSD",1739975953273,0.09254555,96603.0,96602.0,0.50499588]
["bitfinex","BTCUSD",1739975953853,0.09254555,96603.0,96602.0,0.50399588]
["bitfinex","BTCUSD",1739975954469,0.0008516,96614.0,96603.0,0.16454085]
["bitfinex","BTCUSD",1739975954719,0.0008516,96614.0,96613.0,0.38793338]
["bitfinex","BTCUSD",1739975954918,0.0008516,96614.0,96613.0,0.49875703]
["bitfinex","BTCUSD",1739975955322,0.0008516,96614.0,96613.0,0.51329788]
["bitfinex","BTCUSD",1739975955526,0.0008516,96614.0,96613.0,0.51229788]
["bitfinex","BTCUSD",1739975955878,6e-07,96614.0,96613.0,1.53269788]
["bitfinex","BTCUSD",1739975956325,0.0010006,96614.0,96613.0,1.53569788]
["bitfinex","BTCUSD",1739975956749,0.09273735,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739975956965,0.09273735,96641.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739975957186,0.09273735,96641.0,96640.0,0.26503865]
["bitfinex","BTCUSD",1739975958759,0.09373735,96641.0,96640.0,0.27203865]
["bitfinex","BTCUSD",1739975958961,0.001,96641.0,96640.0,0.42803865]
["bitfinex","BTCUSD",1739975959756,0.01621613,96661.0,96642.0,0.305212]
["bitfinex","BTCUSD",1739975959973,0.01621613,96661.0,96642.0,0.40771565]
["bitfinex","BTCUSD",1739975960276,2.54899226,96680.0,96642.0,0.40771565]
["bitfinex","BTCUSD",1739975960277,2.54899226,96680.0,96642.0,0.51649082]
["bitfinex","BTCUSD",1739975960695,2.54899226,96680.0,96642.0,0.88689082]
["bitfinex","BTCUSD",1739975960989,2.54899226,96680.0,96642.0,0.90689082]
["bitfinex","BTCUSD",1739975961219,2.54899226,96680.0,96642.0,0.91389082]
["bitfinex","BTCUSD",1739975961616,2.54899226,96680.0,96642.0,0.90689082]
["bitfinex","BTCUSD",1739975961824,2.54899226,96680.0,96642.0,0.91389082]
["bitfinex","BTCUSD",1739975962466,2.54899226,96680.0,96642.0,0.90689082]
["bitfinex","BTCUSD",1739975962879,2.54899226,96680.0,96642.0,0.91389082]
["bitfinex","BTCUSD",1739975963295,2.54899226,96680.0,96642.0,0.92217082]
["bitfinex","BTCUSD",1739975963507,2.54899226,96680.0,96642.0,0.9229788]
["bitfinex","BTCUSD",1739975963730,6e-07,96643.0,96642.0,0.9429788]
["bitfinex","BTCUSD",1739975963936,6e-07,96643.0,96642.0,0.9499788]
["bitfinex","BTCUSD",1739975964371,6e-07,96643.0,96642.0,0.9429788]
["bitfinex","BTCUSD",1739975964800,2.54899226,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739975965017,2.54899226,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739975965875,2.54899226,96680.0,96679.0,0.25765565]
["bitfinex","BTCUSD",1739975966075,2.54899226,96680.0,96679.0,0.27716502]
["bitfinex","BTCUSD",1739975966278,2.54899226,96680.0,96679.0,0.28116502]
["bitfinex","BTCUSD",1739975967321,2.54899226,96680.0,96679.0,0.02350937]
["bitfinex","BTCUSD",1739975967497,2.54899226,96680.0,96679.0,0.03178937]
["bitfinex","BTCUSD",1739975967636,2.54899226,96680.0,96679.0,0.00828]
["bitfinex","BTCUSD",1739975968176,2.54899226,96680.0,96679.0,0.02028]
["bitfinex","BTCUSD",1739975968389,2.70414326,96680.0,96679.0,0.012]
["bitfinex","BTCUSD",1739975968718,3.02016976,96680.0,96679.0,0.006]
["bitfinex","BTCUSD",1739975968941,3.01985896,96680.0,96679.0,0.006]
["bitfinex","BTCUSD",1739975969161,3.01985896,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1739975969580,0.155191,96655.0,96651.0,0.00828]
["bitfinex","BTCUSD",1739975969796,0.155187,96658.0,96651.0,0.00828]
["bitfinex","BTCUSD",1739975970015,0.15,96674.0,96651.0,0.00828]
["bitfinex","BTCUSD",1739975970221,0.15,96670.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739975970428,0.01621492,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739975970636,0.2069,96665.0,96650.0,0.155199]
["bitfinex","BTCUSD",1739975970854,0.206885,96672.0,96645.0,0.00828]
["bitfinex","BTCUSD",1739975971062,0.01621458,96677.0,96660.0,0.180482]
["bitfinex","BTCUSD",1739975971269,0.01621458,96677.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739975971944,0.155157,96676.0,96654.0,0.23264]
["bitfinex","BTCUSD",1739975972150,0.155159,96675.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739975972319,0.155159,96675.0,96660.0,0.206909]
["bitfinex","BTCUSD",1739975972728,0.01621458,96677.0,96654.0,0.23264]
["bitfinex","BTCUSD",1739975972729,0.206876,96676.0,96661.0,0.01957014]
["bitfinex","BTCUSD",1739975972926,0.155162,96673.0,96661.0,0.01957014]
["bitfinex","BTCUSD",1739975973130,0.15516,96674.0,96659.0,0.206911]
["bitfinex","BTCUSD",1739975973333,0.155162,96673.0,96662.0,0.01956677]
["bitfinex","BTCUSD",1739975973676,2.75586126,96680.0,96654.0,0.23264]
["bitfinex","BTCUSD",1739975973974,2.54899226,96680.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739975974183,0.155159,96676.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739975974371,0.155161,96674.0,96661.0,0.002]
["bitfinex","BTCUSD",1739975974545,0.155156,96677.0,96658.0,0.206914]
["bitfinex","BTCUSD",1739975974755,0.20687,96679.0,96662.0,0.001]
["bitfinex","BTCUSD",1739975975158,2.54899226,96680.0,96663.0,0.00824]
["bitfinex","BTCUSD",1739975975364,0.15,96676.0,96661.0,0.00824]
["bitfinex","BTCUSD",1739975975537,0.155179,96662.0,96661.0,0.00924]
["bitfinex","BTCUSD",1739975975929,0.155179,96662.0,96661.0,0.00824]
["bitfinex","BTCUSD",1739975976348,0.10250365,96675.0,96635.0,0.3246]
["bitfinex","BTCUSD",1739975976349,0.15,96674.0,96635.0,0.3246]
["bitfinex","BTCUSD",1739975976643,0.155219,96638.0,96636.0,0.00824]
["bitfinex","BTCUSD",1739975976865,0.206908,96661.0,96636.0,0.00824]
["bitfinex","BTCUSD",1739975976866,0.3242,96661.0,96636.0,0.00824]
["bitfinex","BTCUSD",1739975977072,0.01621547,96662.0,96658.0,0.155185]
["bitfinex","BTCUSD",1739975977276,0.01621547,96662.0,96641.0,0.08371001]
["bitfinex","BTCUSD",1739975977478,0.01621547,96662.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739975977761,0.01621547,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739975978000,0.01621547,96662.0,96661.0,0.17775114]
["bitfinex","BTCUSD",1739975978196,0.01621547,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739975978450,0.01621547,96662.0,96661.0,0.01957014]
["bitfinex","BTCUSD",1739975978661,0.01621547,96662.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739975978886,0.19063627,96662.0,96661.0,0.02257014]
["bitfinex","BTCUSD",1739975979095,0.19063627,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739975979726,0.26633627,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739975979945,0.26633627,96662.0,96661.0,0.005]
["bitfinex","BTCUSD",1739975980166,0.36883992,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739975980373,0.03545727,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739975980597,0.06624415,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1739975980786,0.06624415,96662.0,96652.0,0.155194]
["bitfinex","BTCUSD",1739975981044,0.06624415,96662.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739975981492,0.05002868,96662.0,96661.0,0.27725479]
["bitfinex","BTCUSD",1739975982311,0.0192418,96662.0,96661.0,0.27725479]
["bitfinex","BTCUSD",1739975982738,0.0192418,96662.0,96661.0,0.01957014]
["bitfinex","BTCUSD",1739975982940,0.0192418,96662.0,96661.0,0.02781014]
["bitfinex","BTCUSD",1739975983149,0.0192418,96662.0,96661.0,0.00824]
["bitfinex","BTCUSD",1739975983320,0.0192418,96662.0,96661.0,0.03481014]
["bitfinex","BTCUSD",1739975983534,0.0192418,96662.0,96661.0,0.01524]
["bitfinex","BTCUSD",1739975983697,0.0192418,96662.0,96661.0,0.00824]
["bitfinex","BTCUSD",1739975984012,0.0192418,96662.0,96661.0,0.01424]
["bitfinex","BTCUSD",1739975984213,0.0192418,96662.0,96661.0,0.02781014]
["bitfinex","BTCUSD",1739975984409,0.0192418,96662.0,96661.0,0.03381014]
["bitfinex","BTCUSD",1739975984864,0.0192418,96662.0,96661.0,0.04081014]
["bitfinex","BTCUSD",1739975985274,0.0192418,96662.0,96661.0,0.03381014]
["bitfinex","BTCUSD",1739975985533,0.0192418,96662.0,96661.0,0.04081014]
["bitfinex","BTCUSD",1739975986148,0.0192418,96662.0,96661.0,0.03257014]
["bitfinex","BTCUSD",1739975986149,0.1744208,96662.0,96661.0,0.03257014]
["bitfinex","BTCUSD",1739975986583,0.3244208,96662.0,96661.0,0.013]
["bitfinex","BTCUSD",1739975986785,0.34063698,96662.0,96661.0,0.013]
["bitfinex","BTCUSD",1739975988099,0.34063698,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1739975988462,0.34063698,96662.0,96661.0,0.012]
["bitfinex","BTCUSD",1739975989230,0.34063698,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1739975989668,0.34063698,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975990409,0.03545798,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975991150,0.19063698,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975991351,0.19063698,96662.0,96661.0,0.03057014]
["bitfinex","BTCUSD",1739975991352,0.03545798,96662.0,96661.0,0.03057014]
["bitfinex","BTCUSD",1739975991539,0.03545798,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975991746,0.03545798,96662.0,96661.0,0.03057014]
["bitfinex","BTCUSD",1739975991986,0.01621618,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975992190,0.01621618,96662.0,96661.0,0.18575114]
["bitfinex","BTCUSD",1739975992600,0.0008512,96677.0,96661.0,0.03057014]
["bitfinex","BTCUSD",1739975992783,0.15516,96675.0,96662.0,0.206906]
["bitfinex","BTCUSD",1739975993037,0.01621379,96676.0,96662.0,0.206904]
["bitfinex","BTCUSD",1739975993240,0.155162,96674.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739975993442,0.22309079,96676.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975993661,0.0008512,96677.0,96661.0,0.011]
["bitfinex","BTCUSD",1739975993879,0.10250365,96675.0,96654.0,0.0082]
["bitfinex","BTCUSD",1739975994089,0.15518,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1739975994476,0.25250365,96662.0,96643.0,0.0086256]
["bitfinex","BTCUSD",1739975994915,0.155208,96644.0,96643.0,0.0086256]
["bitfinex","BTCUSD",1739975995130,0.155208,96644.0,96643.0,0.0004256]
["bitfinex","BTCUSD",1739975996380,0.155208,96644.0,96643.0,0.0074256]
["bitfinex","BTCUSD",1739975996586,0.33291165,96644.0,96643.0,0.0004256]
["bitfinex","BTCUSD",1739975996790,0.48291165,96644.0,96643.0,0.0004256]
["bitfinex","BTCUSD",1739975997003,0.48291165,96644.0,96643.0,0.0024256]
["bitfinex","BTCUSD",1739975997207,0.48291165,96644.0,96643.0,0.0044256]
["bitfinex","BTCUSD",1739975997537,0.48291165,96644.0,96643.0,0.0024256]
["bitfinex","BTCUSD",1739975997965,0.48391165,96644.0,96643.0,0.0024256]
["bitfinex","BTCUSD",1739975998173,0.50013096,96644.0,96643.0,0.0024256]
["bitfinex","BTCUSD",1739975998950,0.50013096,96644.0,96643.0,0.0004256]
["bitfinex","BTCUSD",1739975999331,0.50113096,96644.0,96643.0,0.0004256]
["bitfinex","BTCUSD",1739976000678,1.21985896,96644.0,96643.0,0.0004256]
["bitfinex","BTCUSD",1739976000889,2.84145581,96644.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976001091,0.305257,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976001298,0.40776065,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976001885,0.42398325,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976002511,1.09834825,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976002713,0.64582925,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976002916,0.55950025,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976003122,0.42498325,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976003547,0.42698325,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976003755,0.41076065,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976003959,1.1074285,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976004125,1.1054285,96614.0,96613.0,0.0004257]
["bitfinex","BTCUSD",1739976004326,0.305263,96610.0,96609.0,5e-07]
["bitfinex","BTCUSD",1739976004494,0.4223075,96610.0,96609.0,5e-07]
["bitfinex","BTCUSD",1739976004881,0.52481115,96610.0,96609.0,5e-07]
["bitfinex","BTCUSD",1739976005098,0.60581115,96610.0,96609.0,5e-07]
["bitfinex","BTCUSD",1739976005369,0.62581115,96610.0,96609.0,5e-07]
["bitfinex","BTCUSD",1739976005828,0.02,96596.0,96563.0,0.00836]
["bitfinex","BTCUSD",1739976006038,0.305306,96583.0,96563.0,0.00836]
["bitfinex","BTCUSD",1739976006239,0.40780965,96583.0,96563.0,0.00836]
["bitfinex","BTCUSD",1739976006644,0.42403882,96583.0,96563.0,0.00836]
["bitfinex","BTCUSD",1739976007289,0.50683882,96583.0,96563.0,0.00836]
["bitfinex","BTCUSD",1739976007463,0.56935158,96583.0,96552.0,0.0008528]
["bitfinex","BTCUSD",1739976007666,0.90809243,96583.0,96552.0,0.0092128]
["bitfinex","BTCUSD",1739976007870,0.79773882,96583.0,96552.0,0.09188818]
["bitfinex","BTCUSD",1739976008077,0.79773882,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739976008477,0.79773882,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976008689,0.44293282,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976008886,0.34042917,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976009434,0.01822917,96583.0,96582.0,0.02068955]
["bitfinex","BTCUSD",1739976009651,0.01822917,96583.0,96582.0,0.1561604]
["bitfinex","BTCUSD",1739976009828,0.01822917,96583.0,96582.0,0.2785012]
["bitfinex","BTCUSD",1739976010056,0.01922917,96583.0,96582.0,0.2785012]
["bitfinex","BTCUSD",1739976010262,0.01922917,96583.0,96582.0,0.02068955]
["bitfinex","BTCUSD",1739976011074,0.17453517,96583.0,96582.0,0.02904955]
["bitfinex","BTCUSD",1739976011481,0.17153517,96583.0,96582.0,0.0092124]
["bitfinex","BTCUSD",1739976011678,0.17253517,96583.0,96582.0,0.0092124]
["bitfinex","BTCUSD",1739976012022,0.17453517,96583.0,96582.0,0.0092124]
["bitfinex","BTCUSD",1739976012583,0.17253517,96583.0,96582.0,0.0092124]
["bitfinex","BTCUSD",1739976013016,0.01722917,96583.0,96582.0,0.0092124]
["bitfinex","BTCUSD",1739976013220,0.01722917,96583.0,96582.0,0.1302524]
["bitfinex","BTCUSD",1739976013422,0.206961,96637.0,96583.0,0.15]
["bitfinex","BTCUSD",1739976013543,0.42670365,96636.0,96611.0,0.08267538]
["bitfinex","BTCUSD",1739976013752,0.09201762,96651.0,96622.0,0.08267538]
["bitfinex","BTCUSD",1739976013958,0.09201762,96651.0,96623.0,0.00836]
["bitfinex","BTCUSD",1739976014160,0.09201762,96651.0,96642.0,0.08267538]
["bitfinex","BTCUSD",1739976014619,0.09201762,96651.0,96643.0,0.01963094]
["bitfinex","BTCUSD",1739976014824,0.1552,96650.0,96643.0,0.01963094]
["bitfinex","BTCUSD",1739976015055,0.09201762,96651.0,96643.0,0.01963094]
["bitfinex","BTCUSD",1739976015384,0.206938,96648.0,96644.0,0.00836]
["bitfinex","BTCUSD",1739976015656,0.09201762,96659.0,96644.0,0.00836]
["bitfinex","BTCUSD",1739976015857,0.155204,96647.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976016061,0.155203,96648.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976016310,0.19452127,96659.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976016517,0.155198,96651.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976016752,0.155199,96650.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976016957,0.19452127,96659.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976017133,0.155187,96657.0,96645.0,0.01962419]
["bitfinex","BTCUSD",1739976017306,0.19452127,96659.0,96645.0,0.01962419]
["bitfinex","BTCUSD",1739976017711,0.155203,96648.0,96645.0,0.01962419]
["bitfinex","BTCUSD",1739976018093,0.155199,96650.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976018290,0.155196,96652.0,96644.0,0.00736]
["bitfinex","BTCUSD",1739976018504,0.155196,96652.0,96632.0,0.08267538]
["bitfinex","BTCUSD",1739976018505,0.19452127,96659.0,96632.0,0.08267538]
["bitfinex","BTCUSD",1739976018715,0.10250365,96658.0,96633.0,0.00836]
["bitfinex","BTCUSD",1739976019280,0.09201762,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739976019406,0.09201762,96659.0,96658.0,0.17476628]
["bitfinex","BTCUSD",1739976019614,0.09201762,96659.0,96658.0,0.27726993]
["bitfinex","BTCUSD",1739976019812,0.0008512,96662.0,96658.0,0.27726993]
["bitfinex","BTCUSD",1739976019813,0.0008512,96662.0,96658.0,0.12208393]
["bitfinex","BTCUSD",1739976020115,0.0008512,96662.0,96661.0,0.16972185]
["bitfinex","BTCUSD",1739976020314,0.155097,96714.0,96674.0,0.15016]
["bitfinex","BTCUSD",1739976020513,0.155103,96710.0,96674.0,0.26102365]
["bitfinex","BTCUSD",1739976020731,0.41664352,96721.0,96674.0,0.26102365]
["bitfinex","BTCUSD",1739976020925,0.207653,96711.0,96674.0,0.2805499]
["bitfinex","BTCUSD",1739976021135,0.155103,96710.0,96674.0,0.2805499]
["bitfinex","BTCUSD",1739976021336,0.000851,96711.0,96674.0,0.29509075]
["bitfinex","BTCUSD",1739976021960,0.000851,96711.0,96674.0,0.29409075]
["bitfinex","BTCUSD",1739976022337,0.000851,96711.0,96674.0,0.46409075]
["bitfinex","BTCUSD",1739976023158,0.155105,96709.0,96674.0,0.46409075]
["bitfinex","BTCUSD",1739976023354,0.000851,96711.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976023918,0.000851,96711.0,96674.0,0.43709075]
["bitfinex","BTCUSD",1739976024317,0.155104,96709.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976024562,0.000851,96711.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976024768,0.155104,96710.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976024978,0.000851,96711.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976024979,0.155108,96707.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976025179,0.000851,96711.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976025373,0.206806,96709.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976025612,0.000851,96711.0,96674.0,0.44409075]
["bitfinex","BTCUSD",1739976025779,0.155104,96710.0,96674.0,0.76869075]
["bitfinex","BTCUSD",1739976025990,0.155952,96711.0,96674.0,0.76869075]
["bitfinex","BTCUSD",1739976026243,0.155104,96709.0,96674.0,0.76869075]
["bitfinex","BTCUSD",1739976026502,0.000851,96711.0,96674.0,0.76869075]
["bitfinex","BTCUSD",1739976026703,0.000851,96711.0,96674.0,0.76033075]
["bitfinex","BTCUSD",1739976026904,0.000851,96711.0,96674.0,0.4689499]
["bitfinex","BTCUSD",1739976027101,0.206847,96690.0,96674.0,0.4689499]
["bitfinex","BTCUSD",1739976027276,0.206824,96701.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976027482,0.000851,96711.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976028176,0.206808,96709.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976028373,0.155111,96705.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976028613,0.15512,96699.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976028816,0.206835,96696.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976029017,0.155131,96693.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976029151,0.155132,96692.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976029350,0.206833,96696.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976029583,0.206837,96695.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976029789,0.206837,96695.0,96674.0,0.6157899]
["bitfinex","BTCUSD",1739976029993,0.155139,96688.0,96674.0,0.52160625]
["bitfinex","BTCUSD",1739976030180,0.000851,96711.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976030385,0.155126,96695.0,96674.0,0.6241099]
["bitfinex","BTCUSD",1739976030591,0.155128,96694.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976030764,0.206807,96709.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976030954,0.206832,96697.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976031155,0.206835,96696.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976031380,0.206827,96700.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976031589,0.155134,96691.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976031791,0.155136,96690.0,96674.0,0.6229099]
["bitfinex","BTCUSD",1739976032162,0.20684,96693.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976032371,0.15514,96687.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976032596,0.206823,96702.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976032754,0.155131,96693.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976032954,0.206823,96702.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976033267,0.155134,96691.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976033492,0.155132,96692.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976034270,0.15513,96693.0,96674.0,0.61281763]
["bitfinex","BTCUSD",1739976034490,0.206823,96702.0,96674.0,0.60449763]
["bitfinex","BTCUSD",1739976034694,0.1560102,96675.0,96674.0,0.34683398]
["bitfinex","BTCUSD",1739976034956,0.1560102,96675.0,96674.0,0.3386]
["bitfinex","BTCUSD",1739976035518,0.1560102,96675.0,96674.0,0.3316]
["bitfinex","BTCUSD",1739976035898,0.1560102,96675.0,96674.0,0.3386]
["bitfinex","BTCUSD",1739976036125,0.1560102,96675.0,96674.0,0.3316]
["bitfinex","BTCUSD",1739976036330,0.1560102,96675.0,96674.0,0.3386]
["bitfinex","BTCUSD",1739976036529,0.1560102,96675.0,96674.0,0.014]
["bitfinex","BTCUSD",1739976038846,0.18500445,96675.0,96674.0,0.014]
["bitfinex","BTCUSD",1739976039050,0.2875081,96675.0,96674.0,0.007]
["bitfinex","BTCUSD",1739976039280,0.155189,96656.0,96655.0,0.00828]
["bitfinex","BTCUSD",1739976039482,0.1552,96650.0,96646.0,0.00828]
["bitfinex","BTCUSD",1739976039820,0.155201,96649.0,96646.0,0.00828]
["bitfinex","BTCUSD",1739976039954,0.155203,96647.0,96646.0,0.00828]
["bitfinex","BTCUSD",1739976040151,0.206935,96649.0,96646.0,0.00828]
["bitfinex","BTCUSD",1739976040351,0.155202,96648.0,96646.0,0.00828]
["bitfinex","BTCUSD",1739976040567,0.155203,96647.0,96646.0,0.00828]
["bitfinex","BTCUSD",1739976041187,0.01621424,96662.0,96646.0,0.01528]
["bitfinex","BTCUSD",1739976041389,0.01621424,96662.0,96647.0,0.00103468]
["bitfinex","BTCUSD",1739976041592,0.01621424,96662.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739976041948,0.155166,96671.0,96656.0,0.206918]
["bitfinex","BTCUSD",1739976042158,0.01621366,96674.0,96657.0,0.10353813]
["bitfinex","BTCUSD",1739976042367,0.01621366,96674.0,96658.0,0.206915]
["bitfinex","BTCUSD",1739976042579,0.01621366,96674.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739976042779,0.155173,96667.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739976042982,0.0008512,96675.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739976043180,0.20688,96674.0,96662.0,0.155178]
["bitfinex","BTCUSD",1739976043409,0.155163,96673.0,96663.0,0.155177]
["bitfinex","BTCUSD",1739976043624,0.155163,96672.0,96663.0,0.155177]
["bitfinex","BTCUSD",1739976043827,0.0008512,96675.0,96658.0,0.31441765]
["bitfinex","BTCUSD",1739976043828,0.15517,96668.0,96659.0,0.005]
["bitfinex","BTCUSD",1739976044032,0.15517,96668.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739976044236,0.20689,96670.0,96662.0,0.005]
["bitfinex","BTCUSD",1739976044444,0.206885,96672.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739976044636,0.155162,96673.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739976044764,0.0008512,96675.0,96663.0,0.206904]
["bitfinex","BTCUSD",1739976044970,0.0008512,96675.0,96671.0,0.155163]
["bitfinex","BTCUSD",1739976045177,0.0008512,96675.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739976045392,0.0008512,96675.0,96670.0,0.155166]
["bitfinex","BTCUSD",1739976046089,0.0008512,96675.0,96672.0,0.206883]
["bitfinex","BTCUSD",1739976046231,0.0008512,96675.0,96664.0,0.103538]
["bitfinex","BTCUSD",1739976046442,0.0008512,96675.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739976046649,0.0008512,96675.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976046650,0.155176,96664.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976046904,0.0008512,96675.0,96665.0,0.00824]
["bitfinex","BTCUSD",1739976047139,0.0008512,96675.0,96670.0,0.163165]
["bitfinex","BTCUSD",1739976047344,0.0008512,96675.0,96670.0,0.004]
["bitfinex","BTCUSD",1739976047554,0.1560112,96675.0,96670.0,0.004]
["bitfinex","BTCUSD",1739976047762,0.0008512,96675.0,96665.0,0.00824]
["bitfinex","BTCUSD",1739976047966,0.0008512,96675.0,96668.0,0.155169]
["bitfinex","BTCUSD",1739976048299,0.0008512,96675.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739976048529,0.0008512,96675.0,96665.0,0.163414]
["bitfinex","BTCUSD",1739976048730,0.0008512,96675.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739976049065,0.0008512,96675.0,96665.0,0.00824]
["bitfinex","BTCUSD",1739976049217,0.0008512,96675.0,96666.0,0.155171]
["bitfinex","BTCUSD",1739976049425,0.0008512,96675.0,96670.0,0.004]
["bitfinex","BTCUSD",1739976050055,0.155165,96671.0,96670.0,0.004]
["bitfinex","BTCUSD",1739976050256,0.0008512,96675.0,96665.0,0.00824]
["bitfinex","BTCUSD",1739976050419,0.0008512,96675.0,96666.0,0.004]
["bitfinex","BTCUSD",1739976050617,0.155165,96671.0,96670.0,0.004]
["bitfinex","BTCUSD",1739976051042,0.155165,96671.0,96670.0,0.011]
["bitfinex","BTCUSD",1739976051242,0.155165,96671.0,96670.0,0.007]
["bitfinex","BTCUSD",1739976051860,0.5438507,96671.0,96670.0,0.007]
["bitfinex","BTCUSD",1739976052270,0.305171,96667.0,96666.0,0.006]
["bitfinex","BTCUSD",1739976052469,0.40767465,96667.0,96666.0,0.006]
["bitfinex","BTCUSD",1739976052708,0.40767465,96667.0,96666.0,0.012]
["bitfinex","BTCUSD",1739976052908,0.305176,96664.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976053108,0.40767965,96664.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976053591,0.73187965,96664.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976053799,0.40767965,96664.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976055645,0.40767965,96664.0,96663.0,0.0054255]
["bitfinex","BTCUSD",1739976055851,0.40767965,96664.0,96663.0,0.0004255]
["bitfinex","BTCUSD",1739976056052,0.40767965,96664.0,96663.0,0.0014255]
["bitfinex","BTCUSD",1739976056212,0.40767965,96664.0,96663.0,0.0024255]
["bitfinex","BTCUSD",1739976056615,0.42389521,96664.0,96663.0,0.0024255]
["bitfinex","BTCUSD",1739976063396,0.68019886,96664.0,96663.0,0.0024255]
["bitfinex","BTCUSD",1739976063593,0.6639833,96664.0,96663.0,0.0024255]
["bitfinex","BTCUSD",1739976063807,0.6639833,96664.0,96633.0,0.2326]
["bitfinex","BTCUSD",1739976063808,0.233007,96645.0,96633.0,0.2326]
["bitfinex","BTCUSD",1739976064026,0.53511065,96645.0,96633.0,0.2326]
["bitfinex","BTCUSD",1739976064229,0.53511065,96645.0,96620.0,0.0082]
["bitfinex","BTCUSD",1739976065184,0.53511065,96645.0,96611.0,0.08267538]
["bitfinex","BTCUSD",1739976065402,0.85931065,96645.0,96615.0,0.0082]
["bitfinex","BTCUSD",1739976065608,0.85931065,96645.0,96590.0,0.083]
["bitfinex","BTCUSD",1739976065609,0.155255,96615.0,96614.0,0.0082]
["bitfinex","BTCUSD",1739976066044,0.155273,96604.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739976066252,0.155273,96604.0,96581.0,0.5457]
["bitfinex","BTCUSD",1739976066253,0.207037,96601.0,96581.0,0.207078]
["bitfinex","BTCUSD",1739976066463,0.207009,96614.0,96592.0,0.00816]
["bitfinex","BTCUSD",1739976066644,0.155279,96601.0,96592.0,0.00816]
["bitfinex","BTCUSD",1739976067087,0.15528,96600.0,96592.0,0.00816]
["bitfinex","BTCUSD",1739976067296,0.10250365,96614.0,96592.0,0.00816]
["bitfinex","BTCUSD",1739976067922,0.155278,96601.0,96592.0,0.01516]
["bitfinex","BTCUSD",1739976068105,0.01622318,96609.0,96592.0,0.01516]
["bitfinex","BTCUSD",1739976068521,0.15529,96593.0,96592.0,0.01516]
["bitfinex","BTCUSD",1739976068756,0.15529,96593.0,96592.0,0.014]
["bitfinex","BTCUSD",1739976069164,0.15529,96593.0,96587.0,0.2408]
["bitfinex","BTCUSD",1739976069370,0.15529,96593.0,96592.0,0.006]
["bitfinex","BTCUSD",1739976069571,0.15529,96593.0,96592.0,0.011]
["bitfinex","BTCUSD",1739976069923,0.15529,96593.0,96592.0,0.013]
["bitfinex","BTCUSD",1739976071296,0.155298,96588.0,96587.0,0.23264]
["bitfinex","BTCUSD",1739976071424,0.155298,96588.0,96587.0,0.23964]
["bitfinex","BTCUSD",1739976071649,0.155298,96588.0,96587.0,0.23264]
["bitfinex","BTCUSD",1739976073135,0.155298,96588.0,96587.0,0.23764]
["bitfinex","BTCUSD",1739976073335,0.155298,96588.0,96587.0,0.005]
["bitfinex","BTCUSD",1739976074373,0.155298,96588.0,96587.0,0.01]
["bitfinex","BTCUSD",1739976074746,0.25780165,96588.0,96587.0,0.005]
["bitfinex","BTCUSD",1739976075129,0.25780165,96588.0,96587.0,0.008]
["bitfinex","BTCUSD",1739976075540,0.155297,96589.0,96587.0,0.003]
["bitfinex","BTCUSD",1739976075744,0.15,96600.0,96587.0,0.006]
["bitfinex","BTCUSD",1739976075943,0.15,96598.0,96587.0,0.006]
["bitfinex","BTCUSD",1739976076159,0.155298,96588.0,96587.0,0.006]
["bitfinex","BTCUSD",1739976076555,0.207062,96590.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976076762,0.15,96595.0,96587.0,0.002]
["bitfinex","BTCUSD",1739976076970,0.155298,96588.0,96587.0,0.002]
["bitfinex","BTCUSD",1739976077385,0.008586,96613.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739976077597,0.008586,96613.0,96598.0,0.207043]
["bitfinex","BTCUSD",1739976077812,0.048,96647.0,96607.0,0.08267538]
["bitfinex","BTCUSD",1739976078013,0.10250365,96646.0,96617.0,0.08267538]
["bitfinex","BTCUSD",1739976078220,0.0162222,96630.0,96617.0,0.18517903]
["bitfinex","BTCUSD",1739976078452,0.0162222,96630.0,96617.0,0.08267538]
["bitfinex","BTCUSD",1739976078661,0.206979,96628.0,96614.0,0.00816]
["bitfinex","BTCUSD",1739976078868,0.15,96629.0,96614.0,0.00816]
["bitfinex","BTCUSD",1739976079075,0.15,96629.0,96614.0,0.00716]
["bitfinex","BTCUSD",1739976079296,0.0162222,96630.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739976079513,0.206977,96629.0,96617.0,0.008]
["bitfinex","BTCUSD",1739976079729,0.155242,96624.0,96617.0,0.004]
["bitfinex","BTCUSD",1739976079932,0.0162222,96630.0,96614.0,0.00716]
["bitfinex","BTCUSD",1739976080132,0.0162222,96630.0,96614.0,0.219167]
["bitfinex","BTCUSD",1739976080333,0.0162222,96630.0,96614.0,0.01616]
["bitfinex","BTCUSD",1739976080618,0.155239,96625.0,96614.0,0.01616]
["bitfinex","BTCUSD",1739976080822,0.0162222,96630.0,96614.0,0.01616]
["bitfinex","BTCUSD",1739976081269,0.155255,96615.0,96614.0,0.004]
["bitfinex","BTCUSD",1739976081687,0.30947865,96630.0,96612.0,0.00816]
["bitfinex","BTCUSD",1739976081890,0.10250365,96630.0,96617.0,0.006]
["bitfinex","BTCUSD",1739976082092,0.15525,96618.0,96617.0,0.006]
["bitfinex","BTCUSD",1739976082553,0.01622208,96625.0,96607.0,0.00816]
["bitfinex","BTCUSD",1739976082768,0.155266,96608.0,96607.0,0.00816]
["bitfinex","BTCUSD",1739976082987,0.155265,96609.0,96607.0,0.00816]
["bitfinex","BTCUSD",1739976083192,0.155266,96608.0,96607.0,0.00816]
["bitfinex","BTCUSD",1739976083398,0.155259,96613.0,96607.0,0.00816]
["bitfinex","BTCUSD",1739976083631,0.18012975,96620.0,96617.0,0.005]
["bitfinex","BTCUSD",1739976083837,0.15,96624.0,96617.0,0.005]
["bitfinex","BTCUSD",1739976084046,0.15525,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739976084456,0.15525,96618.0,96617.0,0.01]
["bitfinex","BTCUSD",1739976084659,0.15525,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739976084894,0.155255,96615.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976085329,0.155254,96616.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976085531,0.15,96624.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976085764,0.206983,96627.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976085981,0.50432975,96640.0,96617.0,0.005]
["bitfinex","BTCUSD",1739976086215,0.3242,96640.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739976086431,0.479415,96640.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739976086641,0.18012975,96660.0,96619.0,0.01454085]
["bitfinex","BTCUSD",1739976086858,0.15,96649.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739976087073,0.155246,96621.0,96617.0,0.0825]
["bitfinex","BTCUSD",1739976087287,0.15,96639.0,96616.0,0.08267538]
["bitfinex","BTCUSD",1739976087502,0.15,96629.0,96614.0,0.0034255]
["bitfinex","BTCUSD",1739976087703,0.155255,96615.0,96614.0,0.0084255]
["bitfinex","BTCUSD",1739976087940,0.155255,96615.0,96614.0,0.0034255]
["bitfinex","BTCUSD",1739976088195,0.155255,96615.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976088652,0.15525,96618.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976088870,0.206978,96629.0,96617.0,0.007]
["bitfinex","BTCUSD",1739976089079,0.01622194,96621.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976089287,0.17146794,96621.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976089500,0.155255,96615.0,96614.0,0.0064255]
["bitfinex","BTCUSD",1739976089715,0.155255,96615.0,96614.0,0.0124255]
["bitfinex","BTCUSD",1739976090963,0.155255,96615.0,96614.0,0.0064255]
["bitfinex","BTCUSD",1739976091399,0.155255,96615.0,96614.0,0.0004255]
["bitfinex","BTCUSD",1739976092042,0.155255,96615.0,96614.0,0.0044255]
["bitfinex","BTCUSD",1739976092192,0.01622194,96621.0,96614.0,0.0094255]
["bitfinex","BTCUSD",1739976092398,0.155255,96615.0,96614.0,0.0054255]
["bitfinex","BTCUSD",1739976092721,0.155255,96615.0,96614.0,0.0114255]
["bitfinex","BTCUSD",1739976093387,0.155255,96615.0,96614.0,0.0054255]
["bitfinex","BTCUSD",1739976093615,1.47251204,96615.0,96614.0,0.0054255]
["bitfinex","BTCUSD",1739976093822,1.69296804,96615.0,96614.0,0.0054255]
["bitfinex","BTCUSD",1739976094026,1.75804504,96615.0,96614.0,0.00198688]
["bitfinex","BTCUSD",1739976094230,0.155306,96583.0,96576.0,0.00824]
["bitfinex","BTCUSD",1739976094416,0.155306,96583.0,96573.0,0.2331853]
["bitfinex","BTCUSD",1739976094825,0.207067,96587.0,96573.0,0.3885073]
["bitfinex","BTCUSD",1739976095035,0.155306,96583.0,96573.0,0.2331853]
["bitfinex","BTCUSD",1739976095459,0.155306,96583.0,96582.0,0.0078524]
["bitfinex","BTCUSD",1739976096917,0.207071,96586.0,96582.0,0.0078524]
["bitfinex","BTCUSD",1739976097116,0.155306,96583.0,96582.0,0.0148524]
["bitfinex","BTCUSD",1739976097329,0.155303,96585.0,96582.0,0.0148524]
["bitfinex","BTCUSD",1739976097540,0.15,96595.0,96582.0,0.0148524]
["bitfinex","BTCUSD",1739976097751,0.155299,96588.0,96582.0,0.0078524]
["bitfinex","BTCUSD",1739976097959,0.01622621,96592.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976098172,0.01622621,96592.0,96582.0,0.0148524]
["bitfinex","BTCUSD",1739976098408,0.155306,96583.0,96582.0,0.0078524]
["bitfinex","BTCUSD",1739976098628,0.155306,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976098856,0.155306,96583.0,96582.0,0.0058524]
["bitfinex","BTCUSD",1739976099054,0.155306,96583.0,96582.0,0.0128524]
["bitfinex","BTCUSD",1739976099400,0.155306,96583.0,96582.0,0.0058524]
["bitfinex","BTCUSD",1739976099624,0.155306,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976100648,0.305306,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976100825,0.40780965,96583.0,96582.0,0.0078524]
["bitfinex","BTCUSD",1739976101184,0.40780965,96583.0,96582.0,0.0138524]
["bitfinex","BTCUSD",1739976101388,0.40780965,96583.0,96582.0,0.0068524]
["bitfinex","BTCUSD",1739976101738,0.40780965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976104183,0.40980965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976104981,0.41180965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976105156,0.40980965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976105356,0.40780965,96583.0,96582.0,0.0008524]
["bitfinex","BTCUSD",1739976105557,0.51223477,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739976105957,0.83643477,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739976106335,1.70366877,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739976106558,0.83643477,96583.0,96582.0,0.0018524]
["bitfinex","BTCUSD",1739976107040,0.83643477,96583.0,96572.0,0.0008528]
["bitfinex","BTCUSD",1739976107041,0.15,96577.0,96572.0,0.0008528]
["bitfinex","BTCUSD",1739976107241,0.305339,96563.0,96562.0,0.0143982]
["bitfinex","BTCUSD",1739976107449,0.305339,96563.0,96562.0,2e-07]
["bitfinex","BTCUSD",1739976107450,2.34286665,96563.0,96562.0,2e-07]
["bitfinex","BTCUSD",1739976107591,0.305364,96547.0,96546.0,6e-07]
["bitfinex","BTCUSD",1739976107799,0.305393,96529.0,96528.0,0.0008528]
["bitfinex","BTCUSD",1739976107998,0.90691965,96529.0,96528.0,0.0008528]
["bitfinex","BTCUSD",1739976108282,0.95296519,96529.0,96528.0,0.0008528]
["bitfinex","BTCUSD",1739976108482,1.27716519,96529.0,96528.0,0.0008528]
["bitfinex","BTCUSD",1739976109287,0.305411,96518.0,96517.0,0.0004254]
["bitfinex","BTCUSD",1739976109491,0.93401165,96518.0,96517.0,0.0004254]
["bitfinex","BTCUSD",1739976109749,0.74589665,96518.0,96517.0,0.0004254]
["bitfinex","BTCUSD",1739976109941,0.40791465,96518.0,96517.0,0.0004254]
["bitfinex","BTCUSD",1739976110361,0.42415446,96518.0,96517.0,0.0004254]
["bitfinex","BTCUSD",1739976110981,0.42415446,96518.0,96517.0,0.0034254]
["bitfinex","BTCUSD",1739976111800,0.42415446,96518.0,96517.0,0.0064254]
["bitfinex","BTCUSD",1739976112207,1.68868146,96518.0,96517.0,0.0064254]
["bitfinex","BTCUSD",1739976112413,1.09667046,96518.0,96517.0,0.0064254]
["bitfinex","BTCUSD",1739976112622,1.51232987,96518.0,96517.0,0.0064254]
["bitfinex","BTCUSD",1739976112825,0.155462,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976113450,0.155461,96487.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976114283,0.01920039,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976114495,0.01920039,96486.0,96485.0,0.0034257]
["bitfinex","BTCUSD",1739976114711,0.01920039,96486.0,96485.0,0.0044257]
["bitfinex","BTCUSD",1739976114928,0.01920039,96486.0,96485.0,0.0014257]
["bitfinex","BTCUSD",1739976115141,0.01920039,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976115351,0.01920039,96486.0,96485.0,0.0034257]
["bitfinex","BTCUSD",1739976115564,0.12170404,96486.0,96485.0,0.0034257]
["bitfinex","BTCUSD",1739976115773,0.12170404,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976115979,0.01920039,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976116197,0.03544505,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976116842,0.03644505,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976117047,0.03744505,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976117462,0.18012975,96510.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976117679,0.15543,96507.0,96486.0,0.08267538]
["bitfinex","BTCUSD",1739976117879,0.01624367,96498.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739976118081,0.01624367,96498.0,96487.0,0.08403631]
["bitfinex","BTCUSD",1739976118287,0.01624367,96498.0,96496.0,0.23812038]
["bitfinex","BTCUSD",1739976118495,0.15,96517.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739976118668,0.01624071,96509.0,96496.0,0.08267538]
["bitfinex","BTCUSD",1739976119344,0.155431,96506.0,96496.0,0.08267538]
["bitfinex","BTCUSD",1739976119528,0.01624071,96509.0,96496.0,0.08267538]
["bitfinex","BTCUSD",1739976120085,0.01624071,96509.0,96496.0,0.08310138]
["bitfinex","BTCUSD",1739976120292,0.155432,96506.0,96496.0,0.08310138]
["bitfinex","BTCUSD",1739976120513,0.001,96498.0,96496.0,0.09010138]
["bitfinex","BTCUSD",1739976121053,0.01624071,96509.0,96496.0,0.08310138]
["bitfinex","BTCUSD",1739976121242,0.155431,96506.0,96496.0,0.08710138]
["bitfinex","BTCUSD",1739976121588,0.01624071,96509.0,96496.0,0.08410138]
["bitfinex","BTCUSD",1739976121758,0.155443,96498.0,96496.0,0.006426]
["bitfinex","BTCUSD",1739976121959,0.155441,96500.0,96496.0,0.005426]
["bitfinex","BTCUSD",1739976122158,0.01624071,96509.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976122370,0.155436,96503.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976122569,0.155438,96502.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976122837,0.155444,96498.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976122977,0.15543,96506.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976123374,0.155438,96502.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976123584,0.18012975,96510.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976123585,0.18012975,96510.0,96496.0,0.003426]
["bitfinex","BTCUSD",1739976123808,0.18012975,96510.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976124013,0.155444,96498.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976124285,0.38736275,96510.0,96496.0,0.003426]
["bitfinex","BTCUSD",1739976124620,0.207234,96509.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976124834,0.155443,96498.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976125041,0.25250365,96497.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976125241,1.43806965,96497.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976125448,1.19989465,96497.0,96496.0,0.003426]
["bitfinex","BTCUSD",1739976125801,1.33888765,96497.0,96496.0,0.003426]
["bitfinex","BTCUSD",1739976126655,1.33888765,96497.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976126848,1.45763581,96497.0,96496.0,0.000426]
["bitfinex","BTCUSD",1739976127264,1.46463581,96497.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976127451,1.36213216,96497.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976127652,1.36813216,96497.0,96496.0,0.002426]
["bitfinex","BTCUSD",1739976127854,1.36113216,96497.0,96496.0,0.001426]
["bitfinex","BTCUSD",1739976128059,1.36113216,96497.0,96496.0,0.002426]
["bitfinex","BTCUSD",1739976128280,1.47063581,96497.0,96496.0,0.002426]
["bitfinex","BTCUSD",1739976128460,1.47063581,96497.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976128461,0.380762,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976128637,1.90191165,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976128818,1.47345665,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976129015,1.41715765,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976129225,0.74841087,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976129435,0.64590722,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976129636,0.49044522,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976130253,0.59294887,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976130482,0.59594887,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976130887,1.4095533,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976131028,1.4085533,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976131242,1.4115533,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976131436,1.4135533,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976131645,1.4105533,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976131847,1.51305695,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976132051,1.51605695,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976133172,1.51805695,96486.0,96485.0,0.0004257]
["bitfinex","BTCUSD",1739976133577,1.51635258,96486.0,96485.0,7e-07]
["bitfinex","BTCUSD",1739976133772,0.84495658,96486.0,96485.0,7e-07]
["bitfinex","BTCUSD",1739976134656,0.74245293,96486.0,96485.0,7e-07]
["bitfinex","BTCUSD",1739976134859,0.305493,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976135071,2.74722965,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976135280,2.74655165,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976135483,3.19565165,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976135607,3.24566541,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976135809,1.44766241,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976136010,1.37256241,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976136991,1.39581215,96467.0,96466.0,0.0193982]
["bitfinex","BTCUSD",1739976137203,0.95524915,96467.0,96466.0,0.0183982]
["bitfinex","BTCUSD",1739976137411,0.64296715,96467.0,96466.0,0.0183982]
["bitfinex","BTCUSD",1739976137618,0.2192635,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976137834,0.47726015,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976138033,1.15886015,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976138251,2.64474507,96467.0,96466.0,0.0143982]
["bitfinex","BTCUSD",1739976138449,2.94950992,96467.0,96466.0,2e-07]
["bitfinex","BTCUSD",1739976138655,1.00555892,96467.0,96466.0,2e-07]
["bitfinex","BTCUSD",1739976138967,1.02555892,96467.0,96466.0,2e-07]
["bitfinex","BTCUSD",1739976139374,1.02255892,96467.0,96466.0,2e-07]
["bitfinex","BTCUSD",1739976139712,1.02255892,96467.0,96466.0,0.0010002]
["bitfinex","BTCUSD",1739976139912,1.02255892,96467.0,96466.0,2e-07]
["bitfinex","BTCUSD",1739976140124,1.03037786,96467.0,96466.0,2e-07]
["bitfinex","BTCUSD",1739976140334,1.03037786,96467.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976140335,0.305512,96455.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976140526,0.155567,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976140730,0.25807065,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976140931,0.10250365,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976141139,0.11875789,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976141344,0.16877165,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976142133,0.066268,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976142749,0.01625424,96421.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976142958,0.207302,96478.0,96420.0,0.000426]
["bitfinex","BTCUSD",1739976142959,0.18012975,96440.0,96424.0,0.0822]
["bitfinex","BTCUSD",1739976143160,0.18012975,96450.0,96427.0,0.08267538]
["bitfinex","BTCUSD",1739976143340,0.207395,96434.0,96427.0,0.08267538]
["bitfinex","BTCUSD",1739976143544,0.18012975,96460.0,96437.0,0.08267538]
["bitfinex","BTCUSD",1739976143749,0.3242,96467.0,96437.0,0.08267538]
["bitfinex","BTCUSD",1739976143750,0.3242,96482.0,96449.0,0.1267]
["bitfinex","BTCUSD",1739976143969,0.18012975,96470.0,96450.0,0.00103671]
["bitfinex","BTCUSD",1739976144200,0.18012975,96470.0,96449.0,0.1267]
["bitfinex","BTCUSD",1739976144441,0.18012975,96480.0,96469.0,0.08267538]
["bitfinex","BTCUSD",1739976144649,0.18012975,96479.0,96469.0,0.08167538]
["bitfinex","BTCUSD",1739976144850,0.18012975,96479.0,96469.0,0.00888]
["bitfinex","BTCUSD",1739976145000,0.155482,96475.0,96469.0,0.00888]
["bitfinex","BTCUSD",1739976145201,0.18012975,96479.0,96469.0,0.00888]
["bitfinex","BTCUSD",1739976145402,0.155479,96476.0,96469.0,0.00888]
["bitfinex","BTCUSD",1739976145604,0.357314,96472.0,96440.0,0.00888]
["bitfinex","BTCUSD",1739976145807,0.18012975,96450.0,96440.0,0.00888]
["bitfinex","BTCUSD",1739976146004,0.15,96449.0,96440.0,0.00888]
["bitfinex","BTCUSD",1739976146234,0.155533,96443.0,96432.0,0.0827]
["bitfinex","BTCUSD",1739976146492,0.155535,96441.0,96432.0,0.0827]
["bitfinex","BTCUSD",1739976146700,0.155539,96439.0,96426.0,0.00888]
["bitfinex","BTCUSD",1739976146887,0.10250365,96439.0,96423.0,0.09098]
["bitfinex","BTCUSD",1739976147187,0.15,96437.0,96414.0,0.00888]
["bitfinex","BTCUSD",1739976147399,0.18012975,96430.0,96414.0,0.00888]
["bitfinex","BTCUSD",1739976147599,0.2826334,96430.0,96414.0,0.00888]
["bitfinex","BTCUSD",1739976147845,0.155566,96422.0,96414.0,0.00888]
["bitfinex","BTCUSD",1739976148027,0.155566,96422.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976148028,0.15,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976148241,0.25250365,96421.0,96400.0,0.00928]
["bitfinex","BTCUSD",1739976148812,0.26875906,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976149375,0.35267507,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976149582,1.22476307,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976149789,0.85234207,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976150201,0.86458199,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976151041,0.87058199,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976151752,1.19478199,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976152130,1.20932284,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976152321,0.3056,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976152493,3.97573365,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976152699,4.72881065,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976152897,4.75022365,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976153109,4.76648501,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976153307,4.75022365,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976153551,4.86726815,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976153926,4.7647645,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739976154119,4.7647645,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976154467,2.74228365,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976154670,2.74928365,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976154895,2.75544086,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976155301,2.87248536,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976155709,3.00408536,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976155912,3.03008536,96401.0,96400.0,0.0008263]
["bitfinex","BTCUSD",1739976156341,3.03008536,96401.0,96400.0,3e-07]
["bitfinex","BTCUSD",1739976156342,3.36828536,96401.0,96400.0,3e-07]
["bitfinex","BTCUSD",1739976156547,4.54666085,96400.0,96399.0,0.000426]
["bitfinex","BTCUSD",1739976156754,4.75166815,96400.0,96399.0,0.000426]
["bitfinex","BTCUSD",1739976156991,4.75166815,96400.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976156992,0.32015785,96390.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976157191,4.3275745,96390.0,96389.0,3e-07]
["bitfinex","BTCUSD",1739976157393,0.4226615,96390.0,96389.0,3e-07]
["bitfinex","BTCUSD",1739976157814,4.63816085,96389.0,96388.0,3e-07]
["bitfinex","BTCUSD",1739976158021,0.54104815,96389.0,96388.0,3e-07]
["bitfinex","BTCUSD",1739976158640,0.15,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976159471,0.16626621,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976159676,0.01626621,96354.0,96353.0,0.08277]
["bitfinex","BTCUSD",1739976159881,0.18012975,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739976160089,0.01626493,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739976160291,0.18012975,96390.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739976160496,0.2826334,96390.0,96378.0,0.00952]
["bitfinex","BTCUSD",1739976160700,0.18012975,96390.0,96378.0,0.35204744]
["bitfinex","BTCUSD",1739976160904,0.18012975,96390.0,96378.0,0.34150637]
["bitfinex","BTCUSD",1739976161109,0.18012975,96390.0,96379.0,0.01053959]
["bitfinex","BTCUSD",1739976161333,0.01626145,96392.0,96382.0,0.082]
["bitfinex","BTCUSD",1739976161550,0.002,96390.0,96379.0,0.01053959]
["bitfinex","BTCUSD",1739976161755,0.152,96390.0,96383.0,0.01053367]
["bitfinex","BTCUSD",1739976161975,0.25450365,96390.0,96371.0,0.082]
["bitfinex","BTCUSD",1739976162190,0.18012975,96381.0,96360.0,0.045]
["bitfinex","BTCUSD",1739976162403,0.357513,96380.0,96367.0,0.00952]
["bitfinex","BTCUSD",1739976162608,0.207521,96376.0,96365.0,0.00952]
["bitfinex","BTCUSD",1739976162828,0.357514,96379.0,96365.0,0.00952]
["bitfinex","BTCUSD",1739976163034,0.357514,96379.0,96353.0,0.33205637]
["bitfinex","BTCUSD",1739976163035,0.15,96372.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976163249,0.155675,96355.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976164343,0.25817865,96355.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976164517,0.25917865,96355.0,96353.0,0.00207]
["bitfinex","BTCUSD",1739976164939,0.15,96368.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976165150,0.3242,96389.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739976165151,0.18012975,96380.0,96354.0,0.08301597]
["bitfinex","BTCUSD",1739976165350,0.18012975,96380.0,96355.0,0.00103769]
["bitfinex","BTCUSD",1739976165559,0.0487,96407.0,96365.0,0.0831]
["bitfinex","BTCUSD",1739976165560,0.18012975,96390.0,96365.0,0.0831]
["bitfinex","BTCUSD",1739976165781,0.18012975,96400.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739976165985,0.3242,96402.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739976165986,0.18012975,96390.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739976166192,0.2826334,96400.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739976166401,0.255518,96424.0,96384.0,0.08301597]
["bitfinex","BTCUSD",1739976166402,0.18012975,96410.0,96384.0,0.08301597]
["bitfinex","BTCUSD",1739976166814,0.25541855,96410.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739976167102,0.155599,96402.0,96384.0,0.08301597]
["bitfinex","BTCUSD",1739976167312,0.155595,96404.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739976167528,0.25541855,96400.0,96364.0,0.08301597]
["bitfinex","BTCUSD",1739976167744,0.25541855,96380.0,96370.0,0.00952]
["bitfinex","BTCUSD",1739976167952,0.1118343,96380.0,96370.0,0.00952]
["bitfinex","BTCUSD",1739976168196,0.02467387,96380.0,96370.0,0.00952]
["bitfinex","BTCUSD",1739976168827,0.155639,96377.0,96370.0,0.00952]
["bitfinex","BTCUSD",1739976169048,0.155644,96374.0,96370.0,0.00952]
["bitfinex","BTCUSD",1739976169260,0.01626212,96378.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739976169443,0.155646,96373.0,96371.0,0.01055143]
["bitfinex","BTCUSD",1739976169681,0.01626212,96378.0,96360.0,0.00948]
["bitfinex","BTCUSD",1739976169891,0.155663,96362.0,96360.0,0.00948]
["bitfinex","BTCUSD",1739976170100,0.01626212,96378.0,96361.0,0.01056623]
["bitfinex","BTCUSD",1739976170329,0.01626212,96378.0,96370.0,0.004]
["bitfinex","BTCUSD",1739976170721,0.155639,96377.0,96358.0,0.207559]
["bitfinex","BTCUSD",1739976170933,0.01726212,96378.0,96360.0,0.005]
["bitfinex","BTCUSD",1739976171165,0.01726212,96378.0,96361.0,0.31109331]
["bitfinex","BTCUSD",1739976171390,0.01626212,96378.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739976171591,0.01626212,96378.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739976171768,0.01726212,96378.0,96370.0,0.005]
["bitfinex","BTCUSD",1739976172243,0.01726212,96378.0,96371.0,0.08301597]
["bitfinex","BTCUSD",1739976172669,0.01726212,96378.0,96372.0,0.01054995]
["bitfinex","BTCUSD",1739976173083,0.01626212,96378.0,96372.0,0.01054995]
["bitfinex","BTCUSD",1739976173323,0.001,96377.0,96370.0,0.005]
["bitfinex","BTCUSD",1739976173539,0.001,96377.0,96364.0,0.00952]
["bitfinex","BTCUSD",1739976173759,0.15,96379.0,96345.0,0.23328]
["bitfinex","BTCUSD",1739976173971,0.155663,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739976174201,0.15,96369.0,96354.0,0.02009659]
["bitfinex","BTCUSD",1739976174412,0.155674,96356.0,96353.0,0.3250966]
["bitfinex","BTCUSD",1739976174624,0.155675,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976175068,0.15,96360.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976175270,0.25541855,96370.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976175480,0.155655,96367.0,96353.0,0.1561736]
["bitfinex","BTCUSD",1739976175697,0.15,96369.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976175915,0.155662,96363.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976176090,0.15,96367.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976176501,0.02521225,96376.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976176705,0.155674,96355.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976177050,0.207549,96363.0,96353.0,0.0024966]
["bitfinex","BTCUSD",1739976177256,0.155675,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976177880,0.207561,96357.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976178085,0.0162643,96364.0,96353.0,0.0024966]
["bitfinex","BTCUSD",1739976178295,0.155675,96355.0,96353.0,0.0024966]
["bitfinex","BTCUSD",1739976178502,0.155675,96355.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976178929,0.15,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976179610,0.17583152,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976179858,0.19209826,96354.0,96353.0,0.0024966]
["bitfinex","BTCUSD",1739976180107,0.64565726,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976180351,0.51386726,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976180615,0.41500726,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976181109,0.34589826,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976181866,0.45493932,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976182062,0.5564812,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976182263,0.44039847,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976182721,0.43113173,96354.0,96353.0,0.0004966]
["bitfinex","BTCUSD",1739976183146,0.43867258,96354.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976183358,0.15575,96308.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976183563,0.15575,96308.0,96307.0,0.0138673]
["bitfinex","BTCUSD",1739976183781,0.15574,96315.0,96307.0,0.0138673]
["bitfinex","BTCUSD",1739976183987,0.15,96321.0,96301.0,0.0783]
["bitfinex","BTCUSD",1739976184206,0.25541855,96340.0,96308.0,0.10354197]
["bitfinex","BTCUSD",1739976184438,0.25541855,96340.0,96316.0,0.0493]
["bitfinex","BTCUSD",1739976184648,0.25541855,96350.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739976184860,0.25541855,96350.0,96319.0,0.0766]
["bitfinex","BTCUSD",1739976185059,0.007,96354.0,96324.0,0.207632]
["bitfinex","BTCUSD",1739976185265,0.007,96354.0,96323.0,0.08301597]
["bitfinex","BTCUSD",1739976185266,0.007,96354.0,96325.0,0.11334162]
["bitfinex","BTCUSD",1739976185471,0.007,96354.0,96334.0,0.155706]
["bitfinex","BTCUSD",1739976185656,0.0162672,96350.0,96326.0,0.01382788]
["bitfinex","BTCUSD",1739976185882,0.0162672,96350.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739976185996,0.0162672,96350.0,96335.0,0.01380922]
["bitfinex","BTCUSD",1739976186194,0.0162672,96350.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739976186404,0.0162672,96350.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739976186623,0.0162672,96350.0,96337.0,0.01380507]
["bitfinex","BTCUSD",1739976186993,0.002,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1739976187278,0.002,96340.0,96339.0,0.51770365]
["bitfinex","BTCUSD",1739976187492,0.002,96340.0,96339.0,0.31010365]
["bitfinex","BTCUSD",1739976187647,0.0162672,96350.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739976187861,0.0162672,96350.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739976188206,0.0162672,96350.0,96342.0,0.155693]
["bitfinex","BTCUSD",1739976188411,0.0162672,96350.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739976188631,0.0162672,96350.0,96340.0,0.10150365]
["bitfinex","BTCUSD",1739976188843,0.0162672,96350.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739976189022,0.18136521,96370.0,96349.0,0.18130365]
["bitfinex","BTCUSD",1739976189250,0.01626607,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739976189458,0.01626607,96370.0,96366.0,0.207541]
["bitfinex","BTCUSD",1739976189719,0.01626607,96370.0,96362.0,0.00972]
["bitfinex","BTCUSD",1739976190754,0.01626607,96370.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739976190938,0.0008536,96380.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739976191188,0.0008536,96380.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739976191189,0.155642,96375.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739976191399,0.18236521,96370.0,96359.0,0.00972]
["bitfinex","BTCUSD",1739976191603,0.155666,96361.0,96352.0,0.00976]
["bitfinex","BTCUSD",1739976191812,0.15,96369.0,96352.0,0.00976]
["bitfinex","BTCUSD",1739976192033,0.15,96369.0,96362.0,0.004]
["bitfinex","BTCUSD",1739976192283,0.001,96370.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739976192689,0.0162637,96377.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739976193106,0.0162637,96377.0,96375.0,0.15564]
["bitfinex","BTCUSD",1739976193327,0.0162637,96377.0,96367.0,0.0783]
["bitfinex","BTCUSD",1739976193511,0.0162637,96377.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739976193747,0.18221881,96380.0,96359.0,0.004]
["bitfinex","BTCUSD",1739976193924,0.0008536,96380.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739976194127,0.0008536,96380.0,96370.0,0.155649]
["bitfinex","BTCUSD",1739976194331,0.0008536,96380.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739976194531,0.0008536,96380.0,96375.0,0.002]
["bitfinex","BTCUSD",1739976194742,0.0008536,96380.0,96358.0,0.0751]
["bitfinex","BTCUSD",1739976194743,0.155636,96379.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739976194981,0.155636,96379.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739976195153,0.18221881,96380.0,96371.0,0.001]
["bitfinex","BTCUSD",1739976195357,0.18221881,96380.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739976195528,0.155639,96377.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739976195745,0.207516,96379.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739976195746,0.15564,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1739976195905,0.155655,96367.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739976196293,0.155666,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739976196471,0.305666,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739976196645,0.155692,96344.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976196851,0.15,96364.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976197116,0.155683,96350.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976197329,0.15568,96352.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976197683,0.155683,96350.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976197886,0.001,96344.0,96342.0,0.01668]
["bitfinex","BTCUSD",1739976198090,0.001,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739976198301,0.18136521,96352.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976198302,0.15568,96351.0,96342.0,0.00968]
["bitfinex","BTCUSD",1739976198492,0.18136521,96352.0,96342.0,0.007]
["bitfinex","BTCUSD",1739976198695,0.155693,96343.0,96342.0,0.007]
["bitfinex","BTCUSD",1739976198902,0.155698,96340.0,96339.0,0.0004268]
["bitfinex","BTCUSD",1739976199281,0.001,96344.0,96339.0,0.0004268]
["bitfinex","BTCUSD",1739976199485,0.155698,96340.0,96339.0,0.0004268]
["bitfinex","BTCUSD",1739976199856,0.001,96344.0,96339.0,0.0004268]
["bitfinex","BTCUSD",1739976200261,0.001,96344.0,96343.0,0.154693]
["bitfinex","BTCUSD",1739976200373,0.18136521,96370.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739976200582,0.0162663,96363.0,96346.0,0.207585]
["bitfinex","BTCUSD",1739976200785,0.0162663,96363.0,96347.0,0.207583]
["bitfinex","BTCUSD",1739976201176,0.0162663,96363.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739976201377,0.18221881,96380.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739976201654,0.18221881,96380.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739976201655,0.0008536,96380.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739976201853,0.0008536,96380.0,96375.0,0.15564]
["bitfinex","BTCUSD",1739976202062,0.0008536,96380.0,96370.0,0.207533]
["bitfinex","BTCUSD",1739976202263,0.0008536,96380.0,96369.0,0.00964]
["bitfinex","BTCUSD",1739976202486,0.15565,96370.0,96369.0,0.00964]
["bitfinex","BTCUSD",1739976202685,0.15,96379.0,96369.0,0.00964]
["bitfinex","BTCUSD",1739976202892,0.155643,96375.0,96369.0,0.00964]
["bitfinex","BTCUSD",1739976203115,0.15,96379.0,96369.0,0.00964]
["bitfinex","BTCUSD",1739976203622,0.15,96379.0,96359.0,0.00964]
["bitfinex","BTCUSD",1739976203829,0.155652,96369.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739976203961,0.207524,96374.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739976204162,0.155649,96371.0,96369.0,0.001]
["bitfinex","BTCUSD",1739976204363,0.15565,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1739976204629,0.155685,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976205073,0.33283968,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976205846,1.59676568,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976206193,1.78415253,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976206606,0.79898053,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976206814,0.81525019,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976207043,1.84848619,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976207245,1.40355785,96348.0,96347.0,0.0004269]
["bitfinex","BTCUSD",1739976207673,1.40355785,96348.0,96347.0,0.0054269]
["bitfinex","BTCUSD",1739976207876,1.38917334,96348.0,96347.0,0.0054269]
["bitfinex","BTCUSD",1739976208092,0.15,96323.0,96314.0,0.00838613]
["bitfinex","BTCUSD",1739976208445,0.305726,96323.0,96314.0,0.00838613]
["bitfinex","BTCUSD",1739976208653,0.15,96323.0,96314.0,0.00838613]
["bitfinex","BTCUSD",1739976208852,0.01627123,96322.0,96314.0,0.00838613]
["bitfinex","BTCUSD",1739976209552,0.01627123,96322.0,96312.0,0.23336]
["bitfinex","BTCUSD",1739976209760,0.19763644,96322.0,96312.0,0.23336]
["bitfinex","BTCUSD",1739976209961,0.155742,96313.0,96312.0,0.23336]
["bitfinex","BTCUSD",1739976210171,0.15576,96302.0,96294.0,0.0096]
["bitfinex","BTCUSD",1739976210505,0.15576,96302.0,96283.0,0.0829]
["bitfinex","BTCUSD",1739976210711,0.15576,96302.0,96285.0,0.0096]
["bitfinex","BTCUSD",1739976211474,0.15676,96302.0,96300.0,0.00414069]
["bitfinex","BTCUSD",1739976211653,0.15776,96302.0,96300.0,0.00714069]
["bitfinex","BTCUSD",1739976212278,0.19020652,96301.0,96300.0,0.00714069]
["bitfinex","BTCUSD",1739976212496,0.02966052,96301.0,96300.0,0.00714069]
["bitfinex","BTCUSD",1739976213056,0.02966052,96301.0,96300.0,0.01014069]
["bitfinex","BTCUSD",1739976213424,0.15676,96302.0,96300.0,0.00314069]
["bitfinex","BTCUSD",1739976213859,0.001,96302.0,96300.0,0.00714069]
["bitfinex","BTCUSD",1739976214103,0.15676,96302.0,96300.0,0.00714069]
["bitfinex","BTCUSD",1739976214315,0.15676,96302.0,96300.0,0.00514069]
["bitfinex","BTCUSD",1739976214739,0.15576,96302.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976214911,0.33542152,96301.0,96300.0,0.00214069]
["bitfinex","BTCUSD",1739976215144,0.55683252,96301.0,96300.0,0.00214069]
["bitfinex","BTCUSD",1739976215351,0.50433752,96301.0,96300.0,0.00214069]
["bitfinex","BTCUSD",1739976215557,0.33542152,96301.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976215990,0.48895552,96301.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976216191,0.46813752,96301.0,96300.0,0.00214069]
["bitfinex","BTCUSD",1739976216403,0.46813752,96301.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976216617,0.54553752,96301.0,96300.0,0.00014069]
["bitfinex","BTCUSD",1739976216825,0.305774,96293.0,96292.0,0.00028591]
["bitfinex","BTCUSD",1739976217034,0.15,96291.0,96252.0,0.31963527]
["bitfinex","BTCUSD",1739976217238,0.207768,96261.0,96242.0,0.155855]
["bitfinex","BTCUSD",1739976217440,0.155842,96251.0,96230.0,0.31963527]
["bitfinex","BTCUSD",1739976217670,0.18136521,96262.0,96232.0,0.08706]
["bitfinex","BTCUSD",1739976217671,0.155829,96260.0,96232.0,0.08706]
["bitfinex","BTCUSD",1739976217892,0.18136521,96262.0,96232.0,0.08706]
["bitfinex","BTCUSD",1739976217893,0.155839,96254.0,96232.0,0.08706]
["bitfinex","BTCUSD",1739976218102,0.18136521,96262.0,96232.0,0.08706]
["bitfinex","BTCUSD",1739976218310,0.155834,96257.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976218533,0.18136521,96262.0,96240.0,0.207812]
["bitfinex","BTCUSD",1739976218746,0.18136521,96262.0,96241.0,0.00103893]
["bitfinex","BTCUSD",1739976218953,0.18136521,96260.0,96241.0,0.08301597]
["bitfinex","BTCUSD",1739976219167,0.15,96269.0,96251.0,0.18655843]
["bitfinex","BTCUSD",1739976219376,0.01628185,96265.0,96251.0,0.18655843]
["bitfinex","BTCUSD",1739976219585,0.01628185,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739976219805,0.01628185,96265.0,96251.0,0.18551962]
["bitfinex","BTCUSD",1739976220019,0.001,96262.0,96251.0,0.18551962]
["bitfinex","BTCUSD",1739976220225,0.001,96260.0,96251.0,0.18551962]
["bitfinex","BTCUSD",1739976220435,0.001,96260.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739976220644,0.18136521,96261.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976221489,0.20777,96260.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976221703,0.19764626,96261.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976221907,0.19864626,96261.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976222116,0.20777,96260.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976222329,0.19864626,96261.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976222330,0.155839,96254.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976222578,0.155842,96252.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976223005,0.15,96251.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976224494,0.019172,96251.0,96250.0,0.0054269]
["bitfinex","BTCUSD",1739976225395,0.019172,96251.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739976225596,0.019172,96251.0,96200.0,0.126]
["bitfinex","BTCUSD",1739976225597,0.280118,96204.0,96200.0,0.126]
["bitfinex","BTCUSD",1739976225799,0.353718,96204.0,96200.0,0.126]
["bitfinex","BTCUSD",1739976226224,0.945769,96204.0,96200.0,0.126]
["bitfinex","BTCUSD",1739976226432,0.15,96195.0,96154.0,0.5457]
["bitfinex","BTCUSD",1739976226647,0.305957,96180.0,96150.0,0.01128]
["bitfinex","BTCUSD",1739976226898,1.3092206,96180.0,96133.0,0.02]
["bitfinex","BTCUSD",1739976227089,0.305999,96154.0,96114.0,0.02]
["bitfinex","BTCUSD",1739976227300,0.305999,96154.0,96113.0,0.02]
["bitfinex","BTCUSD",1739976227775,0.03102723,96157.0,96132.0,0.208046]
["bitfinex","BTCUSD",1739976227986,0.18136521,96163.0,96124.0,0.208062]
["bitfinex","BTCUSD",1739976228198,0.0304913,96156.0,96125.0,0.00103995]
["bitfinex","BTCUSD",1739976228404,0.15,96162.0,96126.0,0.01184]
["bitfinex","BTCUSD",1739976228612,0.01630017,96161.0,96126.0,0.01184]
["bitfinex","BTCUSD",1739976228822,0.155999,96154.0,96091.0,0.35246581]
["bitfinex","BTCUSD",1739976229038,0.59467716,96154.0,96104.0,0.01188]
["bitfinex","BTCUSD",1739976229245,0.2568997,96150.0,96115.0,0.33246581]
["bitfinex","BTCUSD",1739976229445,0.2568997,96150.0,96116.0,0.15]
["bitfinex","BTCUSD",1739976229650,0.2568997,96140.0,96116.0,0.15]
["bitfinex","BTCUSD",1739976229853,0.2568997,96140.0,96118.0,0.15]
["bitfinex","BTCUSD",1739976230060,0.2568997,96130.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976230311,0.156043,96128.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739976230512,0.2568997,96130.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739976230726,0.2568997,96150.0,96125.0,0.33246581]
["bitfinex","BTCUSD",1739976230946,0.2568997,96140.0,96116.0,0.003]
["bitfinex","BTCUSD",1739976231160,0.01630153,96138.0,96117.0,0.10354383]
["bitfinex","BTCUSD",1739976231395,0.01630153,96138.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739976231603,0.2568997,96140.0,96121.0,0.00104015]
["bitfinex","BTCUSD",1739976231807,0.01630178,96138.0,96136.0,0.156027]
["bitfinex","BTCUSD",1739976232017,0.2568997,96170.0,96138.0,0.15]
["bitfinex","BTCUSD",1739976232231,0.207935,96184.0,96129.0,0.00104006]
["bitfinex","BTCUSD",1739976232232,0.2568997,96160.0,96129.0,0.33246581]
["bitfinex","BTCUSD",1739976232437,0.03036622,96191.0,96133.0,0.01208]
["bitfinex","BTCUSD",1739976232438,0.2568997,96150.0,96133.0,0.01208]
["bitfinex","BTCUSD",1739976232643,0.2568997,96150.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739976233305,0.2568997,96150.0,96115.0,0.33246581]
["bitfinex","BTCUSD",1739976233450,0.001,96138.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739976234106,0.0387611,96149.0,96112.0,0.01204]
["bitfinex","BTCUSD",1739976234310,0.156032,96135.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739976234515,0.0387611,96149.0,96118.0,0.00104026]
["bitfinex","BTCUSD",1739976234718,0.15,96159.0,96119.0,0.43600967]
["bitfinex","BTCUSD",1739976234859,0.44794343,96158.0,96119.0,0.43496946]
["bitfinex","BTCUSD",1739976235059,0.001,96138.0,96120.0,0.00104015]
["bitfinex","BTCUSD",1739976235280,0.001,96138.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739976235499,0.001,96138.0,96119.0,0.33246581]
["bitfinex","BTCUSD",1739976235701,0.156033,96134.0,96120.0,0.11454365]
["bitfinex","BTCUSD",1739976235901,0.002,96138.0,96120.0,0.11454365]
["bitfinex","BTCUSD",1739976236102,0.002,96138.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976236310,0.15605,96124.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739976236554,0.001,96138.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739976236704,0.156051,96123.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739976236906,0.156052,96122.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739976237109,0.156071,96111.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976237307,0.156072,96109.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976237885,0.59933754,96109.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976238095,0.82211727,96109.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976238304,0.86781727,96109.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976238507,1.10908299,96109.0,96108.0,0.0004257]
["bitfinex","BTCUSD",1739976238731,0.156098,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976238856,0.40904315,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976239062,0.46107815,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976239266,0.38799815,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976239470,0.40430926,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976239727,0.01631111,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976240104,0.02031111,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976240482,0.03925966,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976240679,0.04425966,96093.0,96092.0,0.10357365]
["bitfinex","BTCUSD",1739976240886,0.02252165,96093.0,96092.0,0.1141551]
["bitfinex","BTCUSD",1739976241109,0.01752165,96093.0,96092.0,0.09857365]
["bitfinex","BTCUSD",1739976241476,0.03030179,96117.0,96093.0,0.21424085]
["bitfinex","BTCUSD",1739976241694,0.03030179,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739976241898,0.01630565,96132.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739976242104,0.2568997,96160.0,96129.0,0.10354381]
["bitfinex","BTCUSD",1739976242307,0.080772,96174.0,96129.0,0.10354381]
["bitfinex","BTCUSD",1739976242308,0.04204192,96159.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739976242514,0.01630298,96146.0,96130.0,0.2090911]
["bitfinex","BTCUSD",1739976242722,0.01630298,96146.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739976242940,0.01630298,96146.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739976243360,0.04531239,96145.0,96116.0,0.34546581]
["bitfinex","BTCUSD",1739976243568,0.2568997,96170.0,96117.0,0.00104024]
["bitfinex","BTCUSD",1739976243788,0.2568997,96170.0,96126.0,0.33246581]
["bitfinex","BTCUSD",1739976243789,0.20801,96149.0,96126.0,0.33246581]
["bitfinex","BTCUSD",1739976244014,0.2568997,96150.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739976244227,0.2568997,96160.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739976244432,0.001,96146.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739976245061,0.208021,96144.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739976245286,0.001,96146.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739976245516,0.001,96146.0,96119.0,0.33350594]
["bitfinex","BTCUSD",1739976245724,0.003,96159.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739976245924,0.003,96159.0,96125.0,0.08321847]
["bitfinex","BTCUSD",1739976246168,0.005,96150.0,96126.0,0.00104006]
["bitfinex","BTCUSD",1739976246353,0.005,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739976246560,0.01629961,96162.0,96160.0,0.155988]
["bitfinex","BTCUSD",1739976246785,0.2568997,96200.0,96161.0,0.18676184]
["bitfinex","BTCUSD",1739976246990,0.01629611,96189.0,96173.0,0.08321847]
["bitfinex","BTCUSD",1739976247197,0.2568997,96230.0,96184.0,0.01454085]
["bitfinex","BTCUSD",1739976247408,0.01140702,96222.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976247615,0.01629307,96207.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976247823,0.39961377,96206.0,96166.0,0.24688]
["bitfinex","BTCUSD",1739976248026,0.04225776,96206.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739976248257,0.01629302,96213.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739976248258,0.01629302,96213.0,96181.0,0.08321847]
["bitfinex","BTCUSD",1739976248465,0.01629302,96213.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976248676,0.2568997,96230.0,96194.0,0.08321847]
["bitfinex","BTCUSD",1739976248882,0.155913,96208.0,96194.0,0.08221847]
["bitfinex","BTCUSD",1739976249090,0.01629114,96218.0,96171.0,0.08321847]
["bitfinex","BTCUSD",1739976249303,0.01629114,96218.0,96184.0,0.001]
["bitfinex","BTCUSD",1739976249304,0.15701055,96217.0,96184.0,0.001]
["bitfinex","BTCUSD",1739976249503,0.003,96213.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976249702,0.04209567,96213.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976249905,0.15594,96191.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976250108,0.04209567,96213.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976250109,0.003,96208.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976250317,0.15594,96191.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976250537,0.01629182,96209.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976250753,0.01629182,96209.0,96187.0,0.08321847]
["bitfinex","BTCUSD",1739976250961,0.004,96213.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739976251176,0.004,96213.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739976251384,0.004,96213.0,96186.0,0.01354006]
["bitfinex","BTCUSD",1739976251385,0.15592,96204.0,96186.0,0.01354006]
["bitfinex","BTCUSD",1739976251587,0.004,96213.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739976251794,0.006,96213.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739976252001,0.002,96213.0,96188.0,0.15698243]
["bitfinex","BTCUSD",1739976252210,0.155921,96203.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739976252427,0.002,96213.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739976252630,0.155932,96196.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739976252836,0.01629058,96214.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739976253265,0.003,96213.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739976253681,0.207874,96212.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739976253884,0.003,96213.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739976254106,0.15591,96210.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739976254303,0.155905,96212.0,96194.0,0.11602707]
["bitfinex","BTCUSD",1739976254504,0.003,96213.0,96194.0,0.11602707]
["bitfinex","BTCUSD",1739976254937,0.003,96213.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739976255143,0.207848,96224.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739976255343,0.15,96255.0,96200.0,0.11601459]
["bitfinex","BTCUSD",1739976255547,0.001,96212.0,96200.0,0.11601459]
["bitfinex","BTCUSD",1739976255749,0.001,96212.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739976255949,0.04096129,96239.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739976256157,0.15,96249.0,96207.0,0.11600004]
["bitfinex","BTCUSD",1739976256366,0.17008929,96241.0,96207.0,0.11600004]
["bitfinex","BTCUSD",1739976256545,0.003,96213.0,96207.0,0.01349639]
["bitfinex","BTCUSD",1739976256769,0.003,96213.0,96200.0,0.01923675]
["bitfinex","BTCUSD",1739976256980,0.005,96224.0,96208.0,0.01349431]
["bitfinex","BTCUSD",1739976257186,0.005,96224.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739976257593,0.005,96224.0,96210.0,0.01349015]
["bitfinex","BTCUSD",1739976257798,0.155906,96212.0,96210.0,0.01349015]
["bitfinex","BTCUSD",1739976258187,0.155912,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1739976258441,0.155912,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1739976258656,0.15695177,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1739976258857,0.155912,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1739976259497,0.207862,96218.0,96181.0,0.01276]
["bitfinex","BTCUSD",1739976259705,0.85411065,96217.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739976259913,0.155937,96193.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739976260113,0.2568997,96200.0,96155.0,0.01276]
["bitfinex","BTCUSD",1739976260323,0.01629175,96208.0,96171.0,0.18572212]
["bitfinex","BTCUSD",1739976260535,0.01629175,96208.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739976260738,0.01629175,96208.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739976260916,0.01629175,96208.0,96186.0,0.0806]
["bitfinex","BTCUSD",1739976261127,0.01629175,96208.0,96207.0,0.01349639]
["bitfinex","BTCUSD",1739976261327,0.207885,96207.0,96191.0,0.01272]
["bitfinex","BTCUSD",1739976261544,0.17220375,96208.0,96207.0,0.01549639]
["bitfinex","BTCUSD",1739976261744,0.17220375,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1739976262122,0.17220375,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1739976262330,0.27367575,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1739976262488,0.19754845,96208.0,96207.0,0.005]
["bitfinex","BTCUSD",1739976262692,0.155912,96208.0,96207.0,0.003]
["bitfinex","BTCUSD",1739976262978,0.207867,96216.0,96184.0,0.01927388]
["bitfinex","BTCUSD",1739976263187,0.001,96193.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739976263419,0.001,96193.0,96185.0,0.11604579]
["bitfinex","BTCUSD",1739976263573,0.01629263,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739976263731,0.01629263,96199.0,96198.0,0.25843165]
["bitfinex","BTCUSD",1739976263950,0.155888,96223.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739976264149,0.3242,96239.0,96208.0,0.10354299]
["bitfinex","BTCUSD",1739976264357,0.155868,96235.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739976264561,0.207818,96238.0,96209.0,0.20788]
["bitfinex","BTCUSD",1739976264771,0.36497228,96239.0,96217.0,0.0134756]
["bitfinex","BTCUSD",1739976264974,0.15,96246.0,96210.0,0.09954289]
["bitfinex","BTCUSD",1739976265183,0.207794,96249.0,96210.0,0.09954289]
["bitfinex","BTCUSD",1739976265411,0.19181905,96248.0,96211.0,0.01256]
["bitfinex","BTCUSD",1739976265634,0.245398,96247.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739976265835,0.3250526,96251.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739976265836,0.155863,96238.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739976266040,0.15586,96240.0,96213.0,0.08321847]
["bitfinex","BTCUSD",1739976266245,0.004,96239.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739976266451,0.15588,96228.0,96221.0,0.10250365]
["bitfinex","BTCUSD",1739976266662,0.155877,96230.0,96221.0,0.11597094]
["bitfinex","BTCUSD",1739976266868,0.005,96247.0,96221.0,0.11597094]
["bitfinex","BTCUSD",1739976267098,0.005,96247.0,96224.0,0.08321847]
["bitfinex","BTCUSD",1739976267289,0.005,96247.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739976267496,0.0008526,96251.0,96225.0,0.01348497]
["bitfinex","BTCUSD",1739976267833,0.003,96240.0,96225.0,0.01348497]
["bitfinex","BTCUSD",1739976268616,0.003,96240.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739976268823,0.155862,96239.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739976269023,0.01628649,96241.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739976269173,0.22409849,96241.0,96227.0,0.16936081]
["bitfinex","BTCUSD",1739976269360,0.155876,96230.0,96229.0,0.01347666]
["bitfinex","BTCUSD",1739976269585,0.01628649,96241.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739976269903,0.01628649,96241.0,96225.0,0.001]
["bitfinex","BTCUSD",1739976270131,0.01628649,96241.0,96228.0,0.002]
["bitfinex","BTCUSD",1739976270260,0.207813,96240.0,96228.0,0.002]
["bitfinex","BTCUSD",1739976270462,0.207817,96239.0,96229.0,0.01347666]
["bitfinex","BTCUSD",1739976270667,0.01628649,96241.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739976270869,0.01628649,96241.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739976270870,0.01728649,96241.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739976271072,0.01728649,96241.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976271261,0.01728649,96241.0,96239.0,0.27182053]
["bitfinex","BTCUSD",1739976271458,0.01728649,96241.0,96239.0,0.01345588]
["bitfinex","BTCUSD",1739976271715,0.01728649,96241.0,96224.0,0.08321847]
["bitfinex","BTCUSD",1739976271917,0.01728649,96241.0,96240.0,0.0134538]
["bitfinex","BTCUSD",1739976272211,0.01728649,96241.0,96232.0,0.002]
["bitfinex","BTCUSD",1739976272212,0.155866,96237.0,96232.0,0.002]
["bitfinex","BTCUSD",1739976272374,0.01628649,96241.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976272577,0.17214549,96241.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976272782,0.01628649,96241.0,96239.0,0.001]
["bitfinex","BTCUSD",1739976272998,0.155874,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976273253,0.15587,96234.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976273430,0.01628649,96241.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739976273636,0.0008524,96247.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976274005,0.155874,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976274211,0.0008524,96247.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976274416,0.155867,96236.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739976274642,0.155867,96236.0,96224.0,0.08321847]
["bitfinex","BTCUSD",1739976274643,0.0008524,96247.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739976274851,0.0008524,96247.0,96232.0,0.003]
["bitfinex","BTCUSD",1739976275029,0.0008524,96247.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739976275231,0.0008524,96247.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739976275504,0.0008524,96247.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739976275711,0.0008524,96247.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739976275920,0.002,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739976276121,0.002,96241.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739976276335,0.0008524,96247.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739976276521,0.0008524,96247.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739976276758,0.0018524,96247.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739976276964,0.155858,96242.0,96224.0,0.23910347]
["bitfinex","BTCUSD",1739976277152,0.155858,96242.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976277465,0.0008524,96247.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739976277851,0.1567014,96247.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739976278085,0.01713805,96247.0,96240.0,0.002]
["bitfinex","BTCUSD",1739976278242,0.155855,96243.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739976278419,0.155858,96241.0,96224.0,0.23910347]
["bitfinex","BTCUSD",1739976278623,0.01713805,96247.0,96225.0,0.11874365]
["bitfinex","BTCUSD",1739976279092,0.01713805,96247.0,96225.0,0.11474365]
["bitfinex","BTCUSD",1739976279227,0.22722495,96240.0,96225.0,0.11474365]
["bitfinex","BTCUSD",1739976279425,0.207818,96238.0,96205.0,0.23372]
["bitfinex","BTCUSD",1739976279626,0.22722495,96240.0,96206.0,0.11470365]
["bitfinex","BTCUSD",1739976279825,0.15588,96228.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976280052,0.01628802,96230.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976280458,0.17216402,96230.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976280669,0.155878,96229.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976280945,0.155883,96226.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976281685,0.155883,96226.0,96225.0,0.0034261]
["bitfinex","BTCUSD",1739976281946,0.22412302,96230.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976282159,0.01628802,96230.0,96225.0,0.0004261]
["bitfinex","BTCUSD",1739976282300,0.01628802,96230.0,96225.0,0.0044261]
["bitfinex","BTCUSD",1739976282498,0.155883,96226.0,96225.0,0.0044261]
["bitfinex","BTCUSD",1739976282705,0.155883,96226.0,96225.0,0.0074261]
["bitfinex","BTCUSD",1739976283128,0.20050804,96226.0,96225.0,0.0044261]
["bitfinex","BTCUSD",1739976283330,0.20050804,96226.0,96225.0,0.0064261]
["bitfinex","BTCUSD",1739976283537,0.58762728,96226.0,96225.0,0.0064261]
["bitfinex","BTCUSD",1739976283745,0.30083837,96226.0,96225.0,1e-07]
["bitfinex","BTCUSD",1739976284348,0.91239071,96226.0,96225.0,1e-07]
["bitfinex","BTCUSD",1739976284768,0.155933,96195.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976286073,0.2079,96201.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976286275,0.155931,96196.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976286451,0.01629389,96195.0,96194.0,0.0014262]
["bitfinex","BTCUSD",1739976287190,0.01629389,96195.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976287402,0.01629389,96195.0,96194.0,0.0014262]
["bitfinex","BTCUSD",1739976287823,0.01629389,96195.0,96194.0,0.10392985]
["bitfinex","BTCUSD",1739976288236,0.01629389,96195.0,96194.0,0.11724542]
["bitfinex","BTCUSD",1739976288671,0.01629389,96195.0,96194.0,0.01474177]
["bitfinex","BTCUSD",1739976288881,0.17222689,96195.0,96194.0,0.01474177]
["bitfinex","BTCUSD",1739976289086,0.01629389,96195.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976289292,0.01629389,96195.0,96194.0,0.0044262]
["bitfinex","BTCUSD",1739976289497,0.17222689,96195.0,96194.0,0.0044262]
["bitfinex","BTCUSD",1739976289915,0.01629389,96195.0,96194.0,0.0044262]
["bitfinex","BTCUSD",1739976290120,0.01629389,96195.0,96194.0,0.10692985]
["bitfinex","BTCUSD",1739976290328,0.0489,96226.0,96194.0,0.10292985]
["bitfinex","BTCUSD",1739976290533,0.0489,96226.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739976290739,0.01629153,96208.0,96195.0,0.11581714]
["bitfinex","BTCUSD",1739976290945,0.155918,96204.0,96195.0,0.11581714]
["bitfinex","BTCUSD",1739976291150,0.155931,96196.0,96195.0,0.01331349]
["bitfinex","BTCUSD",1739976291354,0.01629153,96208.0,96194.0,0.0034262]
["bitfinex","BTCUSD",1739976291557,0.155933,96195.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976291967,0.155933,96195.0,96194.0,0.0034262]
["bitfinex","BTCUSD",1739976292385,0.17222637,96195.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976292789,0.155933,96195.0,96194.0,0.0044262]
["bitfinex","BTCUSD",1739976293183,0.155933,96195.0,96194.0,0.0004262]
["bitfinex","BTCUSD",1739976293445,0.155933,96195.0,96194.0,0.0024262]
["bitfinex","BTCUSD",1739976293848,0.15723254,96195.0,96194.0,0.0024262]
["bitfinex","BTCUSD",1739976294179,0.20223256,96195.0,96194.0,0.0024262]
["bitfinex","BTCUSD",1739976294400,1.59266743,96195.0,96194.0,0.0024262]
["bitfinex","BTCUSD",1739976294613,2.02509577,96195.0,96194.0,0.0064262]
["bitfinex","BTCUSD",1739976294816,2.02509577,96195.0,96194.0,1e-08]
["bitfinex","BTCUSD",1739976294997,0.15,96193.0,96142.0,0.31963527]
["bitfinex","BTCUSD",1739976295196,0.22722495,96152.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739976295449,0.22722495,96160.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739976295684,0.22722495,96170.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739976295895,0.01629901,96163.0,96154.0,0.08321847]
["bitfinex","BTCUSD",1739976296075,0.01629901,96163.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739976296250,0.01629901,96163.0,96156.0,0.207995]
["bitfinex","BTCUSD",1739976296453,0.01629901,96163.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739976296655,0.3242,96200.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739976296856,0.002,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739976297120,0.002,96170.0,96169.0,0.25847865]
["bitfinex","BTCUSD",1739976298081,0.01629673,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739976298290,0.01629673,96188.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739976298291,0.01629673,96188.0,96173.0,0.00051992]
["bitfinex","BTCUSD",1739976298492,0.01629673,96188.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739976298691,0.01629673,96188.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739976298894,0.01629673,96188.0,96185.0,0.10150365]
["bitfinex","BTCUSD",1739976299446,0.01629673,96188.0,96169.0,0.32463527]
["bitfinex","BTCUSD",1739976299647,0.01629673,96188.0,96185.0,0.01196]
["bitfinex","BTCUSD",1739976299648,0.155946,96187.0,96185.0,0.01196]
["bitfinex","BTCUSD",1739976300040,0.01729673,96188.0,96185.0,0.01696]
["bitfinex","BTCUSD",1739976300243,0.01729673,96188.0,96185.0,0.10750365]
["bitfinex","BTCUSD",1739976300478,0.001,96188.0,96186.0,0.25845065]
["bitfinex","BTCUSD",1739976300684,0.001,96188.0,96187.0,0.08321847]
["bitfinex","BTCUSD",1739976300909,0.001,96188.0,96187.0,0.28006297]
["bitfinex","BTCUSD",1739976301114,0.001,96188.0,96187.0,1.31439824]
["bitfinex","BTCUSD",1739976301322,0.001,96188.0,96187.0,1.36060531]
["bitfinex","BTCUSD",1739976301522,0.001,96188.0,96187.0,1.18733739]
["bitfinex","BTCUSD",1739976301736,0.15591,96209.0,96187.0,1.18633739]
["bitfinex","BTCUSD",1739976301942,0.22722495,96210.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739976302150,0.43510395,96210.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739976302352,0.43510395,96210.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739976302353,0.22722495,96210.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739976302552,0.01629142,96207.0,96198.0,0.10050365]
["bitfinex","BTCUSD",1739976303498,0.01629142,96207.0,96195.0,0.01188]
["bitfinex","BTCUSD",1739976303697,0.22722495,96210.0,96195.0,0.11438365]
["bitfinex","BTCUSD",1739976303873,0.22722495,96220.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739976304050,0.22722495,96240.0,96199.0,0.207902]
["bitfinex","BTCUSD",1739976304251,0.22722495,96230.0,96200.0,0.42213892]
["bitfinex","BTCUSD",1739976304456,0.22722495,96230.0,96201.0,0.207898]
["bitfinex","BTCUSD",1739976304660,0.22722495,96230.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739976304859,0.22722495,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739976305072,0.0008522,96225.0,96212.0,0.31037565]
["bitfinex","BTCUSD",1739976305267,0.0008522,96225.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739976305668,0.0008522,96225.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739976305873,0.0008522,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739976306271,0.0008522,96225.0,96224.0,0.50535739]
["bitfinex","BTCUSD",1739976306674,0.0018522,96225.0,96224.0,0.51719739]
["bitfinex","BTCUSD",1739976307939,0.0008522,96225.0,96224.0,0.52419739]
["bitfinex","BTCUSD",1739976308148,0.0008522,96225.0,96224.0,0.51235739]
["bitfinex","BTCUSD",1739976308359,0.0008522,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739976308793,0.0008522,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739976309387,0.0008522,96225.0,96224.0,0.014]
["bitfinex","BTCUSD",1739976309791,0.0008522,96225.0,96224.0,0.007]
["bitfinex","BTCUSD",1739976310194,0.0008522,96225.0,96213.0,0.01192]
["bitfinex","BTCUSD",1739976310394,0.22722495,96223.0,96201.0,0.23372]
["bitfinex","BTCUSD",1739976310552,0.22722495,96223.0,96207.0,0.01192]
["bitfinex","BTCUSD",1739976310752,0.22722495,96223.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739976311000,0.0008522,96225.0,96215.0,0.207867]
["bitfinex","BTCUSD",1739976311184,0.0008522,96225.0,96214.0,0.01454085]
["bitfinex","BTCUSD",1739976311185,0.0018522,96225.0,96224.0,0.013]
["bitfinex","BTCUSD",1739976311389,0.0018522,96225.0,96224.0,0.10950365]
["bitfinex","BTCUSD",1739976311390,0.0008522,96225.0,96224.0,0.10950365]
["bitfinex","BTCUSD",1739976311592,0.0008522,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739976312661,0.0008522,96225.0,96224.0,0.1170445]
["bitfinex","BTCUSD",1739976312924,0.0008522,96225.0,96224.0,0.1240445]
["bitfinex","BTCUSD",1739976313364,0.0008522,96225.0,96224.0,0.44367977]
["bitfinex","BTCUSD",1739976313617,0.0018522,96225.0,96224.0,0.44367977]
["bitfinex","BTCUSD",1739976313820,0.0008522,96225.0,96224.0,0.44367977]
["bitfinex","BTCUSD",1739976314059,0.0018522,96225.0,96224.0,0.44367977]
["bitfinex","BTCUSD",1739976314485,0.0008522,96225.0,96224.0,0.44367977]
["bitfinex","BTCUSD",1739976314776,0.0018522,96225.0,96224.0,0.45067977]
["bitfinex","BTCUSD",1739976314942,0.0008522,96225.0,96224.0,0.43667977]
["bitfinex","BTCUSD",1739976315172,0.0008522,96225.0,96224.0,0.44367977]
["bitfinex","BTCUSD",1739976315373,0.0018522,96225.0,96224.0,0.45067977]
["bitfinex","BTCUSD",1739976315802,0.0018522,96225.0,96224.0,0.60656577]
["bitfinex","BTCUSD",1739976315978,0.01666667,96244.0,96224.0,0.60656577]
["bitfinex","BTCUSD",1739976315979,0.01666667,96244.0,96240.0,0.17040085]
["bitfinex","BTCUSD",1739976316216,0.01666667,96244.0,96240.0,0.87173977]
["bitfinex","BTCUSD",1739976317032,0.01666667,96244.0,96240.0,1.41543977]
["bitfinex","BTCUSD",1739976317233,0.01666667,96244.0,96240.0,1.45846828]
["bitfinex","BTCUSD",1739976317437,6e-07,96247.0,96246.0,0.04]
["bitfinex","BTCUSD",1739976317643,6e-07,96247.0,96246.0,1.17622977]
["bitfinex","BTCUSD",1739976318280,0.22722495,96300.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739976318495,0.002,96291.0,96254.0,0.15]
["bitfinex","BTCUSD",1739976318678,0.22722495,96300.0,96273.0,0.01172]
["bitfinex","BTCUSD",1739976318895,0.0697717,96303.0,96292.0,0.2077]
["bitfinex","BTCUSD",1739976319112,0.0697717,96303.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739976319314,0.0697717,96303.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739976319518,0.0008524,96310.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739976319833,0.0028524,96309.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739976320047,0.002,96292.0,96279.0,0.01172]
["bitfinex","BTCUSD",1739976320274,0.002,96292.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739976320607,0.15578,96290.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739976320821,0.0008524,96309.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739976321024,0.002,96304.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739976321237,0.002,96304.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739976321639,0.002,96304.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739976321845,0.002,96304.0,96291.0,0.25828065]
["bitfinex","BTCUSD",1739976322052,0.22722495,96301.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739976322256,0.155768,96297.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739976322470,0.22722495,96301.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739976323092,0.157776,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1739976323501,0.27289573,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1739976323915,0.20283952,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1739976324118,0.20413787,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1739976324321,0.20413787,96292.0,96237.0,0.31963527]
["bitfinex","BTCUSD",1739976324322,0.002,96268.0,96237.0,0.31963527]
["bitfinex","BTCUSD",1739976324485,0.002,96258.0,96256.0,0.01168]
["bitfinex","BTCUSD",1739976324687,0.22922495,96270.0,96256.0,0.01168]
["bitfinex","BTCUSD",1739976324907,0.002,96272.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739976325101,0.002,96272.0,96258.0,0.207774]
["bitfinex","BTCUSD",1739976325302,0.15782,96265.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739976325501,0.15782,96265.0,96256.0,0.01168]
["bitfinex","BTCUSD",1739976325502,0.155832,96257.0,96256.0,0.01168]
["bitfinex","BTCUSD",1739976326260,0.002,96258.0,96241.0,0.23356]
["bitfinex","BTCUSD",1739976326458,0.155855,96243.0,96241.0,0.23356]
["bitfinex","BTCUSD",1739976326660,0.002,96246.0,96241.0,0.23356]
["bitfinex","BTCUSD",1739976327646,0.155857,96243.0,96241.0,0.24056]
["bitfinex","BTCUSD",1739976327867,0.002,96246.0,96241.0,0.24056]
["bitfinex","BTCUSD",1739976328075,0.207803,96245.0,96241.0,0.24056]
["bitfinex","BTCUSD",1739976328307,0.002,96242.0,96241.0,0.24056]
["bitfinex","BTCUSD",1739976328481,0.157857,96242.0,96241.0,0.23356]
["bitfinex","BTCUSD",1739976328694,0.157857,96242.0,96241.0,0.014]
["bitfinex","BTCUSD",1739976329570,0.01828517,96242.0,96241.0,0.014]
["bitfinex","BTCUSD",1739976329753,0.01628517,96242.0,96241.0,0.014]
["bitfinex","BTCUSD",1739976329959,0.155832,96257.0,96241.0,0.10950365]
["bitfinex","BTCUSD",1739976330209,0.20775,96270.0,96241.0,0.014]
["bitfinex","BTCUSD",1739976330210,0.002,96243.0,96241.0,0.014]
["bitfinex","BTCUSD",1739976330410,0.157857,96242.0,96241.0,0.014]
["bitfinex","BTCUSD",1739976330609,0.002,96242.0,96214.0,0.31963527]
["bitfinex","BTCUSD",1739976330781,0.002,96225.0,96217.0,0.0116]
["bitfinex","BTCUSD",1739976330962,0.1559,96216.0,96197.0,0.25469796]
["bitfinex","BTCUSD",1739976331199,0.002,96219.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739976331658,0.155901,96215.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739976331802,0.002,96219.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739976332229,0.002,96213.0,96197.0,0.2336]
["bitfinex","BTCUSD",1739976332439,0.002,96213.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739976332637,0.002,96213.0,96198.0,0.10950365]
["bitfinex","BTCUSD",1739976332840,0.002,96214.0,96199.0,0.29112047]
["bitfinex","BTCUSD",1739976333037,0.002,96227.0,96201.0,0.01454085]
["bitfinex","BTCUSD",1739976333239,0.002,96227.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739976333461,0.0784,96247.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739976333731,0.002,96241.0,96216.0,0.09775932]
["bitfinex","BTCUSD",1739976333925,0.002,96241.0,96220.0,0.01454085]
["bitfinex","BTCUSD",1739976334137,0.22722495,96250.0,96222.0,0.01454085]
["bitfinex","BTCUSD",1739976334341,0.0777,96260.0,96229.0,0.207837]
["bitfinex","BTCUSD",1739976334342,0.22722495,96260.0,96229.0,0.207837]
["bitfinex","BTCUSD",1739976334509,0.22722495,96250.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739976334709,0.22722495,96240.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739976334911,0.15906683,96248.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739976335114,0.22722495,96250.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739976335316,0.0451,96264.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739976335317,0.15,96259.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739976335518,0.0818,96282.0,96248.0,0.08321847]
["bitfinex","BTCUSD",1739976335819,0.00871181,96309.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739976335820,0.01628419,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739976336230,0.01628419,96290.0,96289.0,0.17032185]
["bitfinex","BTCUSD",1739976336433,0.0008524,96309.0,96285.0,0.219235]
["bitfinex","BTCUSD",1739976336434,0.0008524,96309.0,96286.0,0.01454085]
["bitfinex","BTCUSD",1739976336629,0.0008524,96309.0,96291.0,0.01454085]
["bitfinex","BTCUSD",1739976336828,0.0008524,96309.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739976337029,0.0008524,96309.0,96292.0,0.11398365]
["bitfinex","BTCUSD",1739976337589,0.0008524,96309.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739976337885,0.155758,96303.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739976338051,0.00129797,96302.0,96289.0,0.01148]
["bitfinex","BTCUSD",1739976338253,0.207669,96307.0,96281.0,0.0193538]
["bitfinex","BTCUSD",1739976338578,0.15,96299.0,96281.0,0.0193538]
["bitfinex","BTCUSD",1739976339035,0.155792,96283.0,96273.0,0.01144]
["bitfinex","BTCUSD",1739976339165,0.31983551,96290.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976339366,0.15,96299.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976339709,0.155784,96287.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976339942,0.155786,96286.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976340115,0.01627686,96296.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976340329,0.155792,96283.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976340743,0.01627686,96296.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976340744,0.207695,96295.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976340875,0.15,96287.0,96254.0,0.0114]
["bitfinex","BTCUSD",1739976341076,0.31983551,96280.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739976341623,0.155811,96271.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739976341794,0.155811,96271.0,96255.0,0.25833865]
["bitfinex","BTCUSD",1739976342001,0.31983551,96280.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739976342184,0.155812,96270.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739976342382,0.155809,96272.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739976342599,0.31983551,96280.0,96256.0,0.01454085]
["bitfinex","BTCUSD",1739976342796,0.31983551,96280.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1739976342998,0.31983551,96280.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739976343199,0.31983551,96280.0,96255.0,0.003]
["bitfinex","BTCUSD",1739976343399,0.31983551,96270.0,96255.0,0.003]
["bitfinex","BTCUSD",1739976343892,0.31983551,96270.0,96248.0,0.0114]
["bitfinex","BTCUSD",1739976344102,0.31983551,96280.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739976344306,0.31983551,96280.0,96258.0,0.207772]
["bitfinex","BTCUSD",1739976344506,0.31983551,96280.0,96255.0,0.007]
["bitfinex","BTCUSD",1739976344507,0.31983551,96280.0,96260.0,0.01454085]
["bitfinex","BTCUSD",1739976344824,0.208551,96293.0,96262.0,0.01454085]
["bitfinex","BTCUSD",1739976345136,0.000852,96293.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1739976345338,0.000852,96293.0,96266.0,0.01454085]
["bitfinex","BTCUSD",1739976345536,0.000852,96293.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739976345537,0.000852,96293.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739976345737,0.155787,96286.0,96268.0,0.01454085]
["bitfinex","BTCUSD",1739976345925,0.000852,96293.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739976346124,0.000852,96293.0,96273.0,0.08321847]
["bitfinex","BTCUSD",1739976346377,0.000852,96293.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976346581,0.155782,96288.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976346986,0.155777,96292.0,96274.0,0.25830765]
["bitfinex","BTCUSD",1739976347195,0.000852,96293.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739976347402,0.000852,96293.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739976347608,0.000852,96293.0,96276.0,0.1170445]
["bitfinex","BTCUSD",1739976347820,0.000852,96293.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739976348033,0.155784,96287.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739976348242,0.000852,96293.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739976348920,0.000852,96293.0,96277.0,0.09775932]
["bitfinex","BTCUSD",1739976349098,0.000852,96293.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739976349517,0.000852,96293.0,96279.0,0.01124]
["bitfinex","BTCUSD",1739976349936,0.155788,96285.0,96279.0,0.01124]
["bitfinex","BTCUSD",1739976350377,0.207711,96288.0,96279.0,0.01124]
["bitfinex","BTCUSD",1739976350585,0.00129823,96287.0,96278.0,0.006]
["bitfinex","BTCUSD",1739976350792,0.00129842,96286.0,96276.0,0.005]
["bitfinex","BTCUSD",1739976351051,0.1558,96277.0,96276.0,0.005]
["bitfinex","BTCUSD",1739976351333,0.01627855,96286.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739976351574,0.01627855,96286.0,96279.0,0.004]
["bitfinex","BTCUSD",1739976352074,0.01627855,96286.0,96263.0,0.207764]
["bitfinex","BTCUSD",1739976352319,0.155795,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1739976352528,0.01627855,96286.0,96276.0,0.006]
["bitfinex","BTCUSD",1739976352753,0.01627855,96286.0,96279.0,0.003]
["bitfinex","BTCUSD",1739976352960,0.32068791,96310.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739976353168,0.01627816,96298.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739976353370,0.155778,96291.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739976353517,0.156628,96293.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739976353696,0.000852,96293.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739976353901,0.000852,96293.0,96279.0,0.10950365]
["bitfinex","BTCUSD",1739976354298,0.155787,96285.0,96279.0,0.10950365]
["bitfinex","BTCUSD",1739976354502,0.000852,96293.0,96279.0,0.10950365]
["bitfinex","BTCUSD",1739976354682,0.000852,96293.0,96280.0,0.31023065]
["bitfinex","BTCUSD",1739976354880,0.000852,96293.0,96280.0,0.25829865]
["bitfinex","BTCUSD",1739976355136,0.000852,96293.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739976355311,0.156626,96293.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739976355508,0.000852,96293.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739976356542,0.0008512,96289.0,96280.0,0.10850365]
["bitfinex","BTCUSD",1739976356764,0.0008512,96289.0,96280.0,0.10950365]
["bitfinex","BTCUSD",1739976356965,0.0008512,96289.0,96281.0,0.08321847]
["bitfinex","BTCUSD",1739976357173,0.0008512,96289.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739976357347,0.207677,96304.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739976357503,0.01627545,96317.0,96288.0,0.01345528]
["bitfinex","BTCUSD",1739976357710,0.01627545,96317.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739976357979,0.01627545,96317.0,96290.0,0.22115613]
["bitfinex","BTCUSD",1739976357980,0.155739,96315.0,96290.0,0.22115613]
["bitfinex","BTCUSD",1739976358091,0.207653,96315.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739976358297,0.207657,96313.0,96295.0,0.01344075]
["bitfinex","BTCUSD",1739976358503,0.01627545,96317.0,96295.0,0.01344075]
["bitfinex","BTCUSD",1739976358746,0.01627545,96317.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739976358953,0.01627545,96317.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739976359123,0.01627545,96317.0,96302.0,0.11592987]
["bitfinex","BTCUSD",1739976359549,0.01627545,96317.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739976359755,0.0008516,96322.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739976359960,0.0008516,96322.0,96308.0,0.11591742]
["bitfinex","BTCUSD",1739976360124,0.155737,96316.0,96308.0,0.11591742]
["bitfinex","BTCUSD",1739976360431,0.22692728,96320.0,96308.0,0.11591742]
["bitfinex","BTCUSD",1739976360432,0.22692728,96320.0,96308.0,0.01341377]
["bitfinex","BTCUSD",1739976360853,0.22692728,96320.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739976361055,0.22692728,96320.0,96308.0,0.11591742]
["bitfinex","BTCUSD",1739976361204,0.0008516,96322.0,96308.0,0.27166742]
["bitfinex","BTCUSD",1739976362089,0.0008516,96322.0,96308.0,0.27866742]
["bitfinex","BTCUSD",1739976362290,0.0008516,96322.0,96308.0,0.28566742]
["bitfinex","BTCUSD",1739976362523,0.0008516,96322.0,96308.0,0.27866742]
["bitfinex","BTCUSD",1739976362734,0.0008516,96322.0,96308.0,0.12291742]
["bitfinex","BTCUSD",1739976362959,0.0008516,96322.0,96308.0,0.12991742]
["bitfinex","BTCUSD",1739976363092,0.0008516,96322.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976363296,0.155738,96316.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976363518,0.207643,96319.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976363719,0.15573,96321.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976363951,0.1565924,96314.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976364409,0.0008514,96314.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976365306,0.0008514,96314.0,96308.0,0.12991742]
["bitfinex","BTCUSD",1739976365745,0.0008514,96314.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976366073,0.1566004,96309.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976366463,0.0008524,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1739976366673,0.1566004,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1739976367477,0.0008524,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1739976367793,0.0008524,96309.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976367977,0.0008514,96314.0,96308.0,0.02741377]
["bitfinex","BTCUSD",1739976368178,0.0008514,96314.0,96308.0,0.014]
["bitfinex","BTCUSD",1739976368380,0.0008514,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739976368624,0.0008514,96314.0,96313.0,0.25824565]
["bitfinex","BTCUSD",1739976368827,0.0008514,96314.0,96313.0,0.27164905]
["bitfinex","BTCUSD",1739976369310,0.0008514,96314.0,96313.0,0.4361899]
["bitfinex","BTCUSD",1739976369951,0.0008514,96314.0,96313.0,0.4431899]
["bitfinex","BTCUSD",1739976370155,0.0008514,96314.0,96313.0,0.76282517]
["bitfinex","BTCUSD",1739976370357,0.0008516,96343.0,96313.0,0.44254232]
["bitfinex","BTCUSD",1739976370557,0.0008516,96343.0,96320.0,0.08321847]
["bitfinex","BTCUSD",1739976370883,0.0008516,96343.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739976371061,0.0008516,96343.0,96337.0,0.25820665]
["bitfinex","BTCUSD",1739976371261,0.0008516,96343.0,96337.0,0.27156027]
["bitfinex","BTCUSD",1739976372094,0.0008516,96343.0,96337.0,0.28236027]
["bitfinex","BTCUSD",1739976372298,0.0008516,96343.0,96337.0,0.29636027]
["bitfinex","BTCUSD",1739976372495,0.0008516,96343.0,96337.0,0.14065727]
["bitfinex","BTCUSD",1739976372903,0.0008516,96343.0,96337.0,0.02035362]
["bitfinex","BTCUSD",1739976373075,0.0008516,96343.0,96337.0,0.02735362]
["bitfinex","BTCUSD",1739976373076,0.207596,96341.0,96337.0,0.02735362]
["bitfinex","BTCUSD",1739976373453,0.1565528,96338.0,96337.0,0.014]
["bitfinex","BTCUSD",1739976373654,0.1578504,96338.0,96337.0,0.007]
["bitfinex","BTCUSD",1739976373865,0.1578504,96338.0,96337.0,0.014]
["bitfinex","BTCUSD",1739976373866,0.3897528,96338.0,96337.0,0.014]
["bitfinex","BTCUSD",1739976374084,0.51065554,96338.0,96337.0,0.014]
["bitfinex","BTCUSD",1739976374313,0.47893692,96338.0,96337.0,0.014]
["bitfinex","BTCUSD",1739976374552,0.1306518,96338.0,96308.0,0.0108]
["bitfinex","BTCUSD",1739976374729,0.207622,96329.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739976374966,0.22669528,96330.0,96308.0,0.0108]
["bitfinex","BTCUSD",1739976374967,0.0012977,96328.0,96308.0,0.0108]
["bitfinex","BTCUSD",1739976375169,0.22669528,96320.0,96310.0,0.01340962]
["bitfinex","BTCUSD",1739976375401,0.22669528,96320.0,96308.0,0.0108]
["bitfinex","BTCUSD",1739976375808,0.22669528,96320.0,96309.0,0.0134117]
["bitfinex","BTCUSD",1739976376212,0.22669528,96330.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739976376622,0.0008518,96338.0,96313.0,0.207656]
["bitfinex","BTCUSD",1739976376839,0.22669528,96330.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739976377038,0.38240928,96330.0,96314.0,0.11590497]
["bitfinex","BTCUSD",1739976377243,0.22669528,96330.0,96314.0,0.11590497]
["bitfinex","BTCUSD",1739976377418,0.155718,96328.0,96314.0,0.11590497]
["bitfinex","BTCUSD",1739976377860,0.22669528,96330.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739976378068,0.0008518,96338.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739976378272,0.0008518,96338.0,96319.0,0.1158946]
["bitfinex","BTCUSD",1739976378883,0.155715,96330.0,96320.0,0.01072]
["bitfinex","BTCUSD",1739976379087,0.155715,96330.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739976379271,0.22669528,96330.0,96320.0,0.01072]
["bitfinex","BTCUSD",1739976379505,0.22669528,96330.0,96322.0,0.01338473]
["bitfinex","BTCUSD",1739976379707,0.22669528,96330.0,96320.0,0.11322365]
["bitfinex","BTCUSD",1739976379911,0.207621,96329.0,96323.0,0.01338266]
["bitfinex","BTCUSD",1739976380115,0.155724,96324.0,96323.0,0.01338266]
["bitfinex","BTCUSD",1739976380325,0.155728,96322.0,96320.0,0.01072]
["bitfinex","BTCUSD",1739976380542,0.155726,96323.0,96320.0,0.01072]
["bitfinex","BTCUSD",1739976380745,0.22669528,96330.0,96320.0,0.01072]
["bitfinex","BTCUSD",1739976381150,0.0008518,96338.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739976381360,0.0008518,96338.0,96322.0,0.01454085]
["bitfinex","BTCUSD",1739976381581,0.0008518,96338.0,96323.0,0.11318365]
["bitfinex","BTCUSD",1739976381762,0.0008518,96338.0,96324.0,0.01454085]
["bitfinex","BTCUSD",1739976381998,0.0008518,96338.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739976382203,0.0008518,96338.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739976382408,0.0008518,96338.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739976382614,0.0008518,96338.0,96336.0,0.11585935]
["bitfinex","BTCUSD",1739976383991,0.0008518,96338.0,96336.0,0.12185935]
["bitfinex","BTCUSD",1739976384405,0.0008518,96338.0,96336.0,0.12885935]
["bitfinex","BTCUSD",1739976384610,0.0008518,96338.0,96336.0,0.12285935]
["bitfinex","BTCUSD",1739976385115,0.155703,96337.0,96336.0,0.0273557]
["bitfinex","BTCUSD",1739976385319,0.15700053,96337.0,96336.0,0.0273557]
["bitfinex","BTCUSD",1739976385499,0.47903868,96337.0,96336.0,0.014]
["bitfinex","BTCUSD",1739976385651,0.352103,96337.0,96336.0,0.014]
["bitfinex","BTCUSD",1739976386196,0.352103,96337.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976386533,0.352103,96337.0,96336.0,0.014]
["bitfinex","BTCUSD",1739976386768,0.36837415,96337.0,96336.0,0.014]
["bitfinex","BTCUSD",1739976386962,0.15,96336.0,96303.0,0.09381847]
["bitfinex","BTCUSD",1739976387167,0.22669528,96320.0,96302.0,0.31963527]
["bitfinex","BTCUSD",1739976387359,0.155744,96312.0,96294.0,0.0106]
["bitfinex","BTCUSD",1739976387498,0.207643,96319.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739976387700,0.22669528,96320.0,96294.0,0.0106]
["bitfinex","BTCUSD",1739976387973,0.22669528,96320.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739976388206,0.01627291,96323.0,96310.0,0.207662]
["bitfinex","BTCUSD",1739976388322,0.01627291,96323.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739976388687,0.3242,96336.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739976388836,0.22669528,96340.0,96308.0,0.08321847]
["bitfinex","BTCUSD",1739976388837,0.22669528,96340.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739976389267,0.43429328,96340.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739976389418,0.22669528,96332.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739976389621,0.155727,96323.0,96309.0,0.31963527]
["bitfinex","BTCUSD",1739976389871,0.22669528,96330.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739976390072,0.22669528,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739976390275,0.155724,96324.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739976390680,0.22669528,96330.0,96322.0,0.003]
["bitfinex","BTCUSD",1739976390856,0.155726,96323.0,96322.0,0.003]
["bitfinex","BTCUSD",1739976391060,0.22669528,96330.0,96309.0,0.31963527]
["bitfinex","BTCUSD",1739976391262,0.22669528,96330.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976391263,0.155737,96316.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976391443,0.155744,96312.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976391656,0.00129783,96318.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976391858,0.15575,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976392064,0.15704801,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976392270,0.16804133,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976392757,0.16674332,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976392959,0.21094418,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976393085,0.155749,96309.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976393687,0.155749,96309.0,96307.0,0.0064253]
["bitfinex","BTCUSD",1739976394107,0.3242,96316.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976394545,0.155748,96310.0,96307.0,0.0074253]
["bitfinex","BTCUSD",1739976394744,0.15,96319.0,96307.0,0.0074253]
["bitfinex","BTCUSD",1739976394944,0.15574,96314.0,96310.0,0.007]
["bitfinex","BTCUSD",1739976395202,0.155746,96311.0,96307.0,0.0074253]
["bitfinex","BTCUSD",1739976395414,0.00129792,96319.0,96307.0,0.0074253]
["bitfinex","BTCUSD",1739976395634,0.00129792,96319.0,96307.0,0.0104253]
["bitfinex","BTCUSD",1739976395847,0.155744,96312.0,96307.0,0.0074253]
["bitfinex","BTCUSD",1739976396057,0.22669528,96320.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976396230,0.15574,96314.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976396458,0.22669528,96320.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976396682,0.207647,96317.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976396898,0.17373874,96315.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976397105,0.15575,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976397309,0.15,96319.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976397515,0.15575,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976397955,0.19390437,96319.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976398178,0.15,96319.0,96307.0,0.0024253]
["bitfinex","BTCUSD",1739976398377,0.01627413,96314.0,96307.0,0.0024253]
["bitfinex","BTCUSD",1739976398577,0.01627413,96314.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739976398879,0.01627413,96314.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739976399093,0.01627413,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739976399326,0.0008506,96330.0,96313.0,0.18572212]
["bitfinex","BTCUSD",1739976399550,0.155718,96328.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739976399960,0.22754588,96330.0,96314.0,0.25824365]
["bitfinex","BTCUSD",1739976400134,0.22754588,96330.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739976400364,0.00129765,96329.0,96307.0,0.0024253]
["bitfinex","BTCUSD",1739976400570,0.207635,96323.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739976400798,0.155732,96319.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739976400980,0.0008506,96330.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739976400981,0.22754588,96330.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739976401207,0.22754588,96330.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739976401417,0.22754588,96330.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739976401625,0.0008506,96330.0,96311.0,0.08321847]
["bitfinex","BTCUSD",1739976401803,0.0008506,96330.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739976402211,0.1565666,96330.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739976402417,0.1565666,96330.0,96311.0,0.08321847]
["bitfinex","BTCUSD",1739976402418,0.0008506,96330.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739976402548,0.155721,96326.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739976402751,0.22754588,96330.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739976402983,0.1565666,96330.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739976403187,0.0008506,96330.0,96316.0,0.25824065]
["bitfinex","BTCUSD",1739976403381,0.0008506,96330.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739976403587,0.1565666,96330.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739976403787,0.155717,96329.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739976404141,0.155719,96327.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739976404667,0.0008506,96330.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739976404988,0.22754588,96330.0,96313.0,0.003]
["bitfinex","BTCUSD",1739976405194,0.155732,96319.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976405396,0.15575,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976405643,0.22669528,96320.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976405852,0.15575,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976406801,0.15575,96308.0,96307.0,0.0034253]
["bitfinex","BTCUSD",1739976407639,0.15575,96308.0,96307.0,0.0104253]
["bitfinex","BTCUSD",1739976407861,0.15575,96308.0,96307.0,0.0004253]
["bitfinex","BTCUSD",1739976408244,0.01627423,96317.0,96307.0,0.0054253]
["bitfinex","BTCUSD",1739976409341,0.17201123,96317.0,96307.0,0.0054253]
["bitfinex","BTCUSD",1739976409486,0.01627423,96317.0,96307.0,0.0054253]
["bitfinex","BTCUSD",1739976409726,0.01627423,96317.0,96307.0,0.0124253]
["bitfinex","BTCUSD",1739976410269,0.01627423,96317.0,96308.0,0.09498365]
["bitfinex","BTCUSD",1739976410477,0.17200923,96317.0,96308.0,0.09498365]
["bitfinex","BTCUSD",1739976411182,0.155738,96316.0,96308.0,0.09498365]
["bitfinex","BTCUSD",1739976411300,0.155737,96316.0,96308.0,0.09498365]
["bitfinex","BTCUSD",1739976411504,0.01627423,96317.0,96308.0,0.09498365]
["bitfinex","BTCUSD",1739976411917,0.01627423,96317.0,96308.0,0.09798365]
["bitfinex","BTCUSD",1739976412211,0.01627423,96317.0,96308.0,0.09498365]
["bitfinex","BTCUSD",1739976412412,0.0008506,96329.0,96316.0,0.08321847]
["bitfinex","BTCUSD",1739976412618,0.0008506,96329.0,96317.0,0.31015065]
["bitfinex","BTCUSD",1739976412807,0.0008506,96329.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739976413427,0.0008506,96329.0,96316.0,0.08321847]
["bitfinex","BTCUSD",1739976413428,0.0008506,96329.0,96304.0,0.57913535]
["bitfinex","BTCUSD",1739976413604,0.0008506,96329.0,96308.0,0.10450365]
["bitfinex","BTCUSD",1739976413804,0.0008506,96329.0,96308.0,0.10750365]
["bitfinex","BTCUSD",1739976414108,0.0008506,96329.0,96309.0,0.01024]
["bitfinex","BTCUSD",1739976414312,0.155719,96328.0,96317.0,0.005]
["bitfinex","BTCUSD",1739976414549,0.155721,96326.0,96317.0,0.011]
["bitfinex","BTCUSD",1739976414774,0.207623,96328.0,96317.0,0.005]
["bitfinex","BTCUSD",1739976414952,0.0008506,96329.0,96317.0,0.10750365]
["bitfinex","BTCUSD",1739976415536,0.0008506,96329.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739976415736,0.0008506,96329.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739976415945,0.0008506,96329.0,96317.0,0.012]
["bitfinex","BTCUSD",1739976415946,0.0008506,96329.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739976416118,0.0008506,96329.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739976416319,0.0008506,96329.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739976416880,0.0008506,96329.0,96328.0,0.1170445]
["bitfinex","BTCUSD",1739976417063,0.0008506,96329.0,96328.0,0.43667977]
["bitfinex","BTCUSD",1739976417491,0.0008506,96329.0,96328.0,1.13137977]
["bitfinex","BTCUSD",1739976417918,0.0008506,96329.0,96328.0,1.13837977]
["bitfinex","BTCUSD",1739976418121,0.0008506,96329.0,96328.0,1.14537977]
["bitfinex","BTCUSD",1739976418370,0.0008506,96329.0,96328.0,1.15837977]
["bitfinex","BTCUSD",1739976418580,0.0008506,96329.0,96328.0,1.17837977]
["bitfinex","BTCUSD",1739976418769,0.0008506,96329.0,96328.0,1.18537977]
["bitfinex","BTCUSD",1739976418910,0.0008506,96329.0,96328.0,1.17137977]
["bitfinex","BTCUSD",1739976419296,0.0008506,96329.0,96328.0,1.17837977]
["bitfinex","BTCUSD",1739976419697,0.0008506,96329.0,96328.0,1.17137977]
["bitfinex","BTCUSD",1739976420207,0.0008506,96329.0,96328.0,1.13837977]
["bitfinex","BTCUSD",1739976420420,0.0008506,96329.0,96328.0,0.99537977]
["bitfinex","BTCUSD",1739976420644,0.0008506,96329.0,96328.0,0.99853977]
["bitfinex","BTCUSD",1739976420831,0.0008506,96329.0,96328.0,0.44683977]
["bitfinex","BTCUSD",1739976421038,0.0008506,96329.0,96328.0,0.45383977]
["bitfinex","BTCUSD",1739976421246,0.0008506,96329.0,96328.0,0.59683977]
["bitfinex","BTCUSD",1739976421601,0.0008506,96329.0,96328.0,0.60383977]
["bitfinex","BTCUSD",1739976421814,0.0008506,96329.0,96328.0,0.59367977]
["bitfinex","BTCUSD",1739976422018,0.0008506,96329.0,96320.0,0.31963527]
["bitfinex","BTCUSD",1739976422250,0.0008506,96329.0,96311.0,0.01016]
["bitfinex","BTCUSD",1739976422474,0.0008506,96329.0,96328.0,0.007]
["bitfinex","BTCUSD",1739976422810,0.0008506,96329.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739976423221,0.155721,96326.0,96321.0,0.007]
["bitfinex","BTCUSD",1739976423423,0.0008506,96329.0,96321.0,0.007]
["bitfinex","BTCUSD",1739976423598,0.155723,96325.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739976423812,0.0008506,96329.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739976424021,0.155718,96328.0,96312.0,0.10950365]
["bitfinex","BTCUSD",1739976424204,0.00129764,96327.0,96312.0,0.10950365]
["bitfinex","BTCUSD",1739976424343,0.0012977,96326.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976424552,0.155727,96322.0,96321.0,0.007]
["bitfinex","BTCUSD",1739976424831,0.207633,96324.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976424974,0.155734,96318.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976425326,0.155742,96313.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976425458,0.0008506,96329.0,96308.0,0.31963527]
["bitfinex","BTCUSD",1739976425654,0.155741,96314.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976426194,0.155741,96314.0,96308.0,0.31963527]
["bitfinex","BTCUSD",1739976426401,0.155742,96313.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976426598,0.155739,96315.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976426805,0.01627245,96322.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976427171,0.17200045,96322.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976427408,0.01627245,96322.0,96308.0,0.31963527]
["bitfinex","BTCUSD",1739976427615,0.01627245,96322.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739976428027,0.207639,96321.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739976428225,0.155735,96317.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976428445,0.01627245,96322.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739976428912,0.01627245,96322.0,96312.0,0.007]
["bitfinex","BTCUSD",1739976429147,0.01627245,96322.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739976429570,0.00129772,96321.0,96309.0,0.007]
["bitfinex","BTCUSD",1739976429777,0.155742,96313.0,96309.0,0.007]
["bitfinex","BTCUSD",1739976430018,0.01627245,96322.0,96309.0,0.007]
["bitfinex","BTCUSD",1739976430224,0.01627245,96322.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976430427,0.155736,96317.0,96313.0,0.007]
["bitfinex","BTCUSD",1739976430608,0.01627245,96322.0,96313.0,0.007]
["bitfinex","BTCUSD",1739976430810,0.15574,96314.0,96313.0,0.007]
["bitfinex","BTCUSD",1739976431019,0.01627245,96322.0,96313.0,0.007]
["bitfinex","BTCUSD",1739976431364,0.01627245,96322.0,96314.0,0.01340132]
["bitfinex","BTCUSD",1739976431785,0.01627245,96322.0,96315.0,0.01339925]
["bitfinex","BTCUSD",1739976431990,0.01627245,96322.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976432206,0.01627245,96322.0,96313.0,0.006]
["bitfinex","BTCUSD",1739976432638,0.01627245,96322.0,96314.0,0.01340132]
["bitfinex","BTCUSD",1739976432849,0.01627245,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739976433084,0.0008506,96329.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739976433297,0.0008506,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739976433498,0.0008506,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739976433697,0.0008506,96329.0,96328.0,0.25822065]
["bitfinex","BTCUSD",1739976433945,0.0008506,96329.0,96328.0,0.27159294]
["bitfinex","BTCUSD",1739976434342,0.0008506,96329.0,96328.0,0.27059294]
["bitfinex","BTCUSD",1739976434591,0.0008506,96329.0,96328.0,0.28513379]
["bitfinex","BTCUSD",1739976434791,0.0018506,96329.0,96328.0,0.29213379]
["bitfinex","BTCUSD",1739976435341,0.0008506,96329.0,96328.0,0.30580321]
["bitfinex","BTCUSD",1739976435483,0.0018506,96329.0,96328.0,0.31280321]
["bitfinex","BTCUSD",1739976435686,0.0008506,96329.0,96328.0,0.62543848]
["bitfinex","BTCUSD",1739976435893,0.0008506,96329.0,96328.0,0.67513848]
["bitfinex","BTCUSD",1739976436097,0.0008506,96329.0,96328.0,0.68213848]
["bitfinex","BTCUSD",1739976436397,0.0008506,96329.0,96328.0,0.83213848]
["bitfinex","BTCUSD",1739976436605,0.0008506,96329.0,96328.0,0.92173848]
["bitfinex","BTCUSD",1739976437160,0.0008506,96329.0,96328.0,1.49343848]
["bitfinex","BTCUSD",1739976437775,0.0008506,96329.0,96328.0,1.50043848]
["bitfinex","BTCUSD",1739976438100,0.0008506,96329.0,96328.0,1.49343848]
["bitfinex","BTCUSD",1739976438313,8e-07,96338.0,96337.0,0.325703]
["bitfinex","BTCUSD",1739976438517,8e-07,96338.0,96337.0,0.61204597]
["bitfinex","BTCUSD",1739976438949,8e-07,96338.0,96337.0,0.62158427]
["bitfinex","BTCUSD",1739976439785,8e-07,96338.0,96337.0,0.62858427]
["bitfinex","BTCUSD",1739976440464,8e-07,96338.0,96337.0,1.50591954]
["bitfinex","BTCUSD",1739976440670,8e-07,96338.0,96337.0,1.51291954]
["bitfinex","BTCUSD",1739976441200,8e-07,96338.0,96337.0,1.49291954]
["bitfinex","BTCUSD",1739976441400,8e-07,96338.0,96337.0,1.45133869]
["bitfinex","BTCUSD",1739976441602,8e-07,96338.0,96337.0,1.45833869]
["bitfinex","BTCUSD",1739976441810,8e-07,96338.0,96337.0,1.37208022]
["bitfinex","BTCUSD",1739976442147,8e-07,96338.0,96337.0,1.29912022]
["bitfinex","BTCUSD",1739976442308,8e-07,96338.0,96337.0,1.30666107]
["bitfinex","BTCUSD",1739976442506,0.0475,96366.0,96337.0,0.44171722]
["bitfinex","BTCUSD",1739976442687,0.0475,96366.0,96338.0,0.11254365]
["bitfinex","BTCUSD",1739976442889,0.22669528,96360.0,96338.0,0.12208047]
["bitfinex","BTCUSD",1739976443095,0.01626575,96363.0,96338.0,0.12208047]
["bitfinex","BTCUSD",1739976443296,0.01626575,96363.0,96339.0,0.01454085]
["bitfinex","BTCUSD",1739976443505,0.03289747,96380.0,96341.0,0.01454085]
["bitfinex","BTCUSD",1739976443800,0.03289747,96380.0,96346.0,0.01454085]
["bitfinex","BTCUSD",1739976444004,0.0499,96381.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739976444205,0.0499,96381.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739976444383,0.0499,96381.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739976444609,0.0499,96381.0,96368.0,0.26764905]
["bitfinex","BTCUSD",1739976444846,0.0499,96381.0,96368.0,0.11199605]
["bitfinex","BTCUSD",1739976445047,0.15565,96370.0,96368.0,0.0094924]
["bitfinex","BTCUSD",1739976445294,0.22669528,96380.0,96349.0,0.01454085]
["bitfinex","BTCUSD",1739976445569,0.0499,96381.0,96369.0,0.00949092]
["bitfinex","BTCUSD",1739976445802,0.15,96380.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739976445983,0.155637,96379.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739976446217,0.155637,96378.0,96366.0,0.11199901]
["bitfinex","BTCUSD",1739976446425,0.37669528,96380.0,96366.0,0.11199901]
["bitfinex","BTCUSD",1739976446603,0.207518,96377.0,96366.0,0.11199901]
["bitfinex","BTCUSD",1739976446808,0.58420828,96380.0,96368.0,0.004]
["bitfinex","BTCUSD",1739976447010,0.155639,96377.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739976447238,0.00129699,96379.0,96338.0,0.23336]
["bitfinex","BTCUSD",1739976447438,0.38234528,96370.0,96369.0,0.00949092]
["bitfinex","BTCUSD",1739976447674,0.207526,96374.0,96366.0,0.004]
["bitfinex","BTCUSD",1739976447809,0.207516,96378.0,96366.0,0.004]
["bitfinex","BTCUSD",1739976448020,0.01626415,96374.0,96368.0,0.004]
["bitfinex","BTCUSD",1739976448224,0.01626415,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739976448607,0.01626415,96374.0,96369.0,0.00949092]
["bitfinex","BTCUSD",1739976448967,0.01626415,96374.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739976449172,0.0008514,96386.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739976449374,0.0008514,96386.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739976449578,0.0008514,96386.0,96376.0,0.26762421]
["bitfinex","BTCUSD",1739976449824,0.0008514,96386.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739976449954,0.0008514,96386.0,96385.0,0.25812865]
["bitfinex","BTCUSD",1739976450156,0.0008514,96386.0,96385.0,0.11197089]
["bitfinex","BTCUSD",1739976451443,0.1564754,96386.0,96385.0,0.00946724]
["bitfinex","BTCUSD",1739976451572,0.1564754,96386.0,96385.0,0.01646724]
["bitfinex","BTCUSD",1739976451774,0.17273696,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976452200,0.17273696,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976453010,0.01711296,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976453229,0.01711296,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976453230,0.1564754,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976453461,0.1564754,96386.0,96385.0,0.01528384]
["bitfinex","BTCUSD",1739976453662,0.1564754,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976453804,0.1564754,96386.0,96375.0,0.00996]
["bitfinex","BTCUSD",1739976453805,0.15564,96376.0,96375.0,0.00996]
["bitfinex","BTCUSD",1739976454149,0.0008514,96386.0,96375.0,0.11246365]
["bitfinex","BTCUSD",1739976454372,0.1564754,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976455300,0.67819487,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976455416,0.80499487,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976455613,0.15,96378.0,96351.0,0.00996]
["bitfinex","BTCUSD",1739976455820,0.207535,96369.0,96351.0,0.00996]
["bitfinex","BTCUSD",1739976456074,0.04864993,96377.0,96351.0,0.00996]
["bitfinex","BTCUSD",1739976456282,0.0162649,96372.0,96351.0,0.00996]
["bitfinex","BTCUSD",1739976456484,0.155671,96357.0,96351.0,0.00996]
["bitfinex","BTCUSD",1739976456714,0.0162649,96372.0,96352.0,0.00894293]
["bitfinex","BTCUSD",1739976456865,0.207539,96367.0,96352.0,0.00894293]
["bitfinex","BTCUSD",1739976457061,0.207539,96367.0,96351.0,0.003]
["bitfinex","BTCUSD",1739976457380,0.155676,96354.0,96352.0,0.00894293]
["bitfinex","BTCUSD",1739976457580,0.155677,96353.0,96352.0,0.00894293]
["bitfinex","BTCUSD",1739976457799,0.155679,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1739976458243,0.207574,96351.0,96335.0,0.31963527]
["bitfinex","BTCUSD",1739976458367,0.20887341,96350.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739976458585,0.207578,96349.0,96336.0,0.11147027]
["bitfinex","BTCUSD",1739976458777,0.01626648,96353.0,96336.0,0.11147027]
["bitfinex","BTCUSD",1739976458982,0.155694,96343.0,96336.0,0.11147027]
["bitfinex","BTCUSD",1739976459180,0.208572,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1739976459678,0.01626648,96353.0,96330.0,0.24324]
["bitfinex","BTCUSD",1739976459909,0.01726648,96353.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976460104,0.15569,96345.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976460348,0.01726648,96353.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976460570,0.207572,96352.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976460707,0.155698,96340.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976460905,0.001,96352.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976461107,0.208572,96352.0,96336.0,0.007]
["bitfinex","BTCUSD",1739976461447,0.155679,96352.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739976461671,0.01626648,96353.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739976461856,0.155689,96346.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739976462066,0.01626648,96353.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739976462293,0.155684,96349.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739976462501,0.01626648,96353.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739976462742,0.0008514,96386.0,96345.0,0.1978445]
["bitfinex","BTCUSD",1739976462743,0.082,96383.0,96345.0,0.1978445]
["bitfinex","BTCUSD",1739976462943,0.0474514,96386.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739976463148,0.207501,96385.0,96366.0,0.00992]
["bitfinex","BTCUSD",1739976463358,0.0474514,96386.0,96367.0,0.00892073]
["bitfinex","BTCUSD",1739976463564,0.15564,96376.0,96367.0,0.00892073]
["bitfinex","BTCUSD",1739976463770,0.22669528,96380.0,96367.0,0.00892073]
["bitfinex","BTCUSD",1739976463967,0.04946241,96379.0,96335.0,0.0782]
["bitfinex","BTCUSD",1739976464199,0.155663,96362.0,96355.0,0.00988]
["bitfinex","BTCUSD",1739976464404,0.207543,96366.0,96355.0,0.00988]
["bitfinex","BTCUSD",1739976464624,0.22669528,96370.0,96367.0,0.007]
["bitfinex","BTCUSD",1739976464848,0.155653,96368.0,96367.0,0.007]
["bitfinex","BTCUSD",1739976465047,0.155653,96368.0,96355.0,0.00988]
["bitfinex","BTCUSD",1739976465048,0.22669528,96370.0,96355.0,0.00988]
["bitfinex","BTCUSD",1739976465265,0.155669,96359.0,96351.0,0.00988]
["bitfinex","BTCUSD",1739976465465,0.155669,96359.0,96355.0,0.007]
["bitfinex","BTCUSD",1739976465671,0.22669528,96370.0,96356.0,0.00893701]
["bitfinex","BTCUSD",1739976465884,0.207562,96357.0,96351.0,0.00988]
["bitfinex","BTCUSD",1739976466307,0.155672,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1739976467142,0.155671,96357.0,96355.0,0.006]
["bitfinex","BTCUSD",1739976467487,0.155672,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1739976467687,0.155679,96352.0,96351.0,0.00988]
["bitfinex","BTCUSD",1739976467895,0.155679,96352.0,96351.0,0.01688]
["bitfinex","BTCUSD",1739976468294,0.155676,96354.0,96351.0,0.007]
["bitfinex","BTCUSD",1739976468491,0.3242,96381.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739976468492,0.15,96369.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739976468715,0.01626554,96366.0,96357.0,0.10250365]
["bitfinex","BTCUSD",1739976469073,0.3242,96381.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739976469074,0.22669528,96380.0,96368.0,0.155651]
["bitfinex","BTCUSD",1739976469379,0.0162637,96384.0,96358.0,0.01454085]
["bitfinex","BTCUSD",1739976469577,0.001,96359.0,96358.0,0.17020985]
["bitfinex","BTCUSD",1739976469800,0.0162637,96384.0,96358.0,0.01454085]
["bitfinex","BTCUSD",1739976469972,0.0162637,96384.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739976470187,0.0162637,96384.0,96374.0,0.10150365]
["bitfinex","BTCUSD",1739976470855,0.0162637,96384.0,96375.0,0.01454085]
["bitfinex","BTCUSD",1739976471103,0.0008514,96386.0,96376.0,0.31002265]
["bitfinex","BTCUSD",1739976471417,0.0008514,96386.0,96377.0,0.01454085]
["bitfinex","BTCUSD",1739976471630,0.0008514,96386.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739976472127,0.0008514,96386.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739976472331,0.0008514,96386.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739976472573,0.0008514,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739976472771,0.0008514,96386.0,96385.0,0.25812865]
["bitfinex","BTCUSD",1739976472910,0.0008514,96386.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739976473924,0.0008514,96386.0,96385.0,0.25812865]
["bitfinex","BTCUSD",1739976474130,0.0008514,96386.0,96385.0,0.2726695]
["bitfinex","BTCUSD",1739976474354,0.0008514,96386.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739976474730,0.0008514,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976474955,0.0008514,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976475155,0.0008514,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976475430,0.0008514,96386.0,96379.0,0.31963527]
["bitfinex","BTCUSD",1739976475630,0.1564754,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976475760,0.1564754,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976475969,0.0008514,96386.0,96379.0,0.31963527]
["bitfinex","BTCUSD",1739976476191,0.0008514,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976476367,0.0008514,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976476566,0.0008514,96386.0,96385.0,0.00452]
["bitfinex","BTCUSD",1739976476766,0.0008514,96386.0,96385.0,0.26264865]
["bitfinex","BTCUSD",1739976476993,0.0008514,96386.0,96385.0,0.10702365]
["bitfinex","BTCUSD",1739976477510,0.0008514,96386.0,96385.0,0.25812865]
["bitfinex","BTCUSD",1739976477713,0.0008514,96386.0,96379.0,0.31963527]
["bitfinex","BTCUSD",1739976477866,0.0008514,96386.0,96385.0,0.006]
["bitfinex","BTCUSD",1739976478090,0.0008514,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976478291,0.1564754,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976478557,0.0008514,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976478747,0.1564754,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976478880,0.0008514,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1739976479081,0.0008514,96386.0,96379.0,0.31963527]
["bitfinex","BTCUSD",1739976479281,0.0008514,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976479878,0.1564754,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976481225,0.15777232,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976481434,0.1564754,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976482610,0.20629185,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976482815,0.48149487,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976483192,0.4329754,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976483626,0.0008514,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976484176,0.15777232,96386.0,96385.0,0.013]
["bitfinex","BTCUSD",1739976484414,0.15777238,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976484707,0.61074287,96386.0,96385.0,0.011]
["bitfinex","BTCUSD",1739976484903,0.65242787,96386.0,96385.0,0.011]
["bitfinex","BTCUSD",1739976485114,0.65242787,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976485115,0.58212787,96386.0,96385.0,0.007]
["bitfinex","BTCUSD",1739976485315,0.2277,96385.0,96356.0,0.00972]
["bitfinex","BTCUSD",1739976485558,0.207537,96368.0,96357.0,0.00893553]
["bitfinex","BTCUSD",1739976485716,0.155661,96363.0,96357.0,0.00893553]
["bitfinex","BTCUSD",1739976485917,0.207535,96369.0,96356.0,0.00972]
["bitfinex","BTCUSD",1739976486134,0.207535,96369.0,96357.0,0.00893553]
["bitfinex","BTCUSD",1739976486342,0.22669528,96370.0,96356.0,0.00972]
["bitfinex","BTCUSD",1739976486547,0.22669528,96380.0,96357.0,0.00893553]
["bitfinex","BTCUSD",1739976486739,0.04943457,96379.0,96357.0,0.007]
["bitfinex","BTCUSD",1739976486945,0.01626423,96369.0,96357.0,0.007]
["bitfinex","BTCUSD",1739976487156,0.155659,96365.0,96357.0,0.007]
["bitfinex","BTCUSD",1739976487360,0.01626423,96369.0,96357.0,0.007]
["bitfinex","BTCUSD",1739976487499,0.01626423,96369.0,96358.0,0.00893405]
["bitfinex","BTCUSD",1739976487702,0.155665,96361.0,96357.0,0.014]
["bitfinex","BTCUSD",1739976487950,0.155665,96361.0,96357.0,0.01485]
["bitfinex","BTCUSD",1739976488170,0.01626423,96369.0,96357.0,0.02085]
["bitfinex","BTCUSD",1739976488381,0.01626423,96369.0,96358.0,0.00893405]
["bitfinex","BTCUSD",1739976488757,0.01626423,96369.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739976488969,0.01626423,96369.0,96360.0,0.00893109]
["bitfinex","BTCUSD",1739976489253,0.01626423,96369.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739976489507,0.01626423,96369.0,96362.0,0.00892813]
["bitfinex","BTCUSD",1739976489706,0.22754668,96390.0,96364.0,0.01454085]
["bitfinex","BTCUSD",1739976489911,0.207501,96385.0,96365.0,0.11142734]
["bitfinex","BTCUSD",1739976490114,0.22506122,96385.0,96365.0,0.26708534]
["bitfinex","BTCUSD",1739976490269,0.155635,96380.0,96365.0,0.11142734]
["bitfinex","BTCUSD",1739976490687,0.207503,96384.0,96365.0,0.11142734]
["bitfinex","BTCUSD",1739976490891,0.15563,96382.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739976491256,0.155635,96379.0,96367.0,0.11142438]
["bitfinex","BTCUSD",1739976491459,0.155632,96382.0,96367.0,0.11142438]
["bitfinex","BTCUSD",1739976491667,0.155632,96382.0,96367.0,0.11123632]
["bitfinex","BTCUSD",1739976491869,0.155628,96384.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739976492071,0.01626329,96385.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739976492277,0.01626329,96385.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739976492479,0.01626329,96385.0,96377.0,0.00890593]
["bitfinex","BTCUSD",1739976492687,0.01626329,96385.0,96376.0,0.0089074]
["bitfinex","BTCUSD",1739976492889,0.01626329,96385.0,96378.0,0.00890445]
["bitfinex","BTCUSD",1739976493126,0.01626329,96385.0,96377.0,0.00890593]
["bitfinex","BTCUSD",1739976493329,0.01626329,96385.0,96378.0,0.00890445]
["bitfinex","BTCUSD",1739976493446,0.01626329,96385.0,96375.0,0.10750365]
["bitfinex","BTCUSD",1739976493669,0.0008514,96386.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739976493930,0.0008514,96386.0,96379.0,0.00890297]
["bitfinex","BTCUSD",1739976494084,0.0008514,96386.0,96378.0,0.009]
["bitfinex","BTCUSD",1739976494290,0.0008514,96386.0,96379.0,0.11140662]
["bitfinex","BTCUSD",1739976494497,0.0008514,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739976494692,0.0008514,96386.0,96385.0,0.11139774]
["bitfinex","BTCUSD",1739976494893,0.0008514,96386.0,96385.0,0.26702274]
["bitfinex","BTCUSD",1739976496379,0.0008514,96386.0,96385.0,0.27402274]
["bitfinex","BTCUSD",1739976496917,0.0008514,96386.0,96385.0,0.28102274]
["bitfinex","BTCUSD",1739976497121,0.0008514,96386.0,96385.0,0.27402274]
["bitfinex","BTCUSD",1739976497587,0.0008514,96386.0,96385.0,0.12539774]
["bitfinex","BTCUSD",1739976498085,0.0008514,96386.0,96385.0,0.11839774]
["bitfinex","BTCUSD",1739976498410,0.0008514,96386.0,96385.0,0.11139774]
["bitfinex","BTCUSD",1739976498630,0.0008514,96386.0,96385.0,0.26702274]
["bitfinex","BTCUSD",1739976498837,0.0008514,96386.0,96385.0,0.11839774]
["bitfinex","BTCUSD",1739976499034,0.0008514,96386.0,96385.0,0.11139774]
["bitfinex","BTCUSD",1739976499412,0.0008514,96386.0,96385.0,0.12624774]
["bitfinex","BTCUSD",1739976499815,0.0008514,96386.0,96385.0,0.11924774]
["bitfinex","BTCUSD",1739976500233,0.0008514,96386.0,96385.0,0.28187274]
["bitfinex","BTCUSD",1739976500438,0.0008514,96386.0,96385.0,0.29641359]
["bitfinex","BTCUSD",1739976500874,0.0008514,96386.0,96385.0,0.29893359]
["bitfinex","BTCUSD",1739976501282,0.0008514,96386.0,96385.0,0.30593359]
["bitfinex","BTCUSD",1739976501735,0.0008514,96386.0,96385.0,0.29893359]
["bitfinex","BTCUSD",1739976501982,0.0008514,96386.0,96385.0,0.01674409]
["bitfinex","BTCUSD",1739976502179,0.0008514,96386.0,96385.0,0.02374409]
["bitfinex","BTCUSD",1739976502377,0.1564754,96386.0,96385.0,0.01674409]
["bitfinex","BTCUSD",1739976502728,0.1564754,96386.0,96385.0,0.00785]
["bitfinex","BTCUSD",1739976502729,0.0008514,96386.0,96385.0,0.00785]
["bitfinex","BTCUSD",1739976502947,0.0008514,96386.0,96385.0,0.01485]
["bitfinex","BTCUSD",1739976503162,0.0008514,96386.0,96385.0,0.02374409]
["bitfinex","BTCUSD",1739976503372,0.0008514,96386.0,96385.0,0.01674409]
["bitfinex","BTCUSD",1739976503577,0.0008514,96386.0,96385.0,0.00974409]
["bitfinex","BTCUSD",1739976503783,0.0008514,96386.0,96385.0,0.01574409]
["bitfinex","BTCUSD",1739976504188,0.1564754,96386.0,96385.0,0.00974409]
["bitfinex","BTCUSD",1739976504398,0.0008514,96386.0,96385.0,0.00685]
["bitfinex","BTCUSD",1739976504584,0.1564754,96386.0,96385.0,0.00685]
["bitfinex","BTCUSD",1739976504989,0.1564754,96386.0,96385.0,0.01385]
["bitfinex","BTCUSD",1739976505294,0.1564754,96386.0,96385.0,0.00685]
["bitfinex","BTCUSD",1739976505451,0.1564754,96386.0,96385.0,0.01385]
["bitfinex","BTCUSD",1739976505630,0.0008514,96386.0,96385.0,0.00785]
["bitfinex","BTCUSD",1739976505860,0.0008514,96386.0,96385.0,0.00585]
["bitfinex","BTCUSD",1739976506119,0.1564754,96386.0,96385.0,0.00585]
["bitfinex","BTCUSD",1739976506256,0.0008514,96386.0,96385.0,0.02174409]
["bitfinex","BTCUSD",1739976506601,0.0008514,96386.0,96385.0,0.00785]
["bitfinex","BTCUSD",1739976506803,0.0008514,96386.0,96385.0,0.01285]
["bitfinex","BTCUSD",1739976507029,0.0008514,96386.0,96385.0,0.02174409]
["bitfinex","BTCUSD",1739976507352,0.0008514,96386.0,96385.0,0.27987274]
["bitfinex","BTCUSD",1739976507729,0.0008514,96386.0,96385.0,0.12424774]
["bitfinex","BTCUSD",1739976508600,0.0008514,96386.0,96385.0,0.27287274]
["bitfinex","BTCUSD",1739976508799,0.0008514,96386.0,96385.0,0.11924774]
["bitfinex","BTCUSD",1739976509028,0.0008514,96386.0,96385.0,0.28187274]
["bitfinex","BTCUSD",1739976509447,0.0008514,96386.0,96385.0,0.27487274]
["bitfinex","BTCUSD",1739976509876,0.0008514,96386.0,96385.0,0.28187274]
["bitfinex","BTCUSD",1739976510024,0.1556,96401.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739976510234,0.22455891,96411.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739976510435,0.01711391,96411.0,96388.0,0.1113933]
["bitfinex","BTCUSD",1739976511008,0.20874366,96410.0,96388.0,0.1113933]
["bitfinex","BTCUSD",1739976511497,0.207449,96409.0,96388.0,0.1133933]
["bitfinex","BTCUSD",1739976511909,0.00129666,96410.0,96388.0,0.1133933]
["bitfinex","BTCUSD",1739976512326,0.01711391,96411.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739976512528,0.155595,96404.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739976512729,0.155595,96404.0,96390.0,0.00888669]
["bitfinex","BTCUSD",1739976512730,0.155598,96402.0,96390.0,0.00888669]
["bitfinex","BTCUSD",1739976512936,0.155597,96403.0,96390.0,0.00888669]
["bitfinex","BTCUSD",1739976513137,0.01711391,96411.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739976513340,0.01711391,96411.0,96392.0,0.00888373]
["bitfinex","BTCUSD",1739976513544,0.000854,96411.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739976513718,0.155585,96410.0,96394.0,0.16449077]
["bitfinex","BTCUSD",1739976513924,0.155585,96410.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739976514120,0.155585,96410.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739976514330,0.155585,96410.0,96398.0,0.11137851]
["bitfinex","BTCUSD",1739976514704,0.000854,96411.0,96398.0,0.11137851]
["bitfinex","BTCUSD",1739976514930,0.000854,96411.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739976515132,0.000854,96411.0,96402.0,0.00886894]
["bitfinex","BTCUSD",1739976515517,0.000854,96411.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739976515717,0.000854,96411.0,96403.0,0.00886746]
["bitfinex","BTCUSD",1739976515924,0.000854,96411.0,96402.0,0.207464]
["bitfinex","BTCUSD",1739976515925,0.000854,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739976516174,0.000854,96411.0,96404.0,0.00886598]
["bitfinex","BTCUSD",1739976516371,0.000854,96411.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739976516644,0.000854,96411.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739976516846,0.000854,96411.0,96402.0,0.161598]
["bitfinex","BTCUSD",1739976516986,0.000854,96411.0,96404.0,0.00886598]
["bitfinex","BTCUSD",1739976517189,0.000854,96411.0,96402.0,0.006]
["bitfinex","BTCUSD",1739976517394,0.00215057,96411.0,96403.0,0.00886746]
["bitfinex","BTCUSD",1739976517820,0.00215057,96411.0,96404.0,0.006]
["bitfinex","BTCUSD",1739976518229,0.000854,96411.0,96402.0,0.005]
["bitfinex","BTCUSD",1739976518435,0.155591,96406.0,96405.0,0.0088645]
["bitfinex","BTCUSD",1739976518639,0.000854,96411.0,96402.0,0.005]
["bitfinex","BTCUSD",1739976519054,0.155594,96405.0,96404.0,0.006]
["bitfinex","BTCUSD",1739976519662,0.207453,96407.0,96404.0,0.006]
["bitfinex","BTCUSD",1739976519863,0.000854,96411.0,96404.0,0.011]
["bitfinex","BTCUSD",1739976520271,0.000854,96411.0,96405.0,0.0088645]
["bitfinex","BTCUSD",1739976521553,0.000854,96411.0,96405.0,0.003]
["bitfinex","BTCUSD",1739976521754,0.000854,96411.0,96406.0,0.00886302]
["bitfinex","BTCUSD",1739976522011,0.000854,96411.0,96405.0,0.003]
["bitfinex","BTCUSD",1739976522144,0.000854,96411.0,96407.0,0.00886154]
["bitfinex","BTCUSD",1739976522357,0.000854,96411.0,96405.0,0.008]
["bitfinex","BTCUSD",1739976522568,0.000854,96411.0,96406.0,0.00886302]
["bitfinex","BTCUSD",1739976522798,0.000854,96411.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739976522961,0.000854,96411.0,96399.0,0.11137703]
["bitfinex","BTCUSD",1739976523173,0.000854,96411.0,96405.0,0.004]
["bitfinex","BTCUSD",1739976523440,0.000854,96411.0,96406.0,0.00886302]
["bitfinex","BTCUSD",1739976523849,0.0021506,96411.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739976524025,0.155588,96408.0,96406.0,0.005]
["bitfinex","BTCUSD",1739976524184,0.15559,96407.0,96406.0,0.005]
["bitfinex","BTCUSD",1739976524763,0.15559,96407.0,96392.0,0.31963527]
["bitfinex","BTCUSD",1739976524764,0.000854,96411.0,96398.0,0.003]
["bitfinex","BTCUSD",1739976524963,0.000854,96411.0,96399.0,0.00887338]
["bitfinex","BTCUSD",1739976525169,0.155593,96405.0,96399.0,0.004]
["bitfinex","BTCUSD",1739976525385,0.000854,96411.0,96398.0,0.003]
["bitfinex","BTCUSD",1739976525386,0.207452,96408.0,96398.0,0.003]
["bitfinex","BTCUSD",1739976525600,0.15559,96407.0,96399.0,0.00887338]
["bitfinex","BTCUSD",1739976525786,0.15559,96407.0,96406.0,0.005]
["bitfinex","BTCUSD",1739976526194,0.15559,96407.0,96406.0,0.009]
["bitfinex","BTCUSD",1739976526477,0.155588,96408.0,96406.0,0.009]
["bitfinex","BTCUSD",1739976526687,0.000854,96411.0,96406.0,0.005]
["bitfinex","BTCUSD",1739976526893,0.155592,96406.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739976527097,0.155588,96408.0,96407.0,0.00886154]
["bitfinex","BTCUSD",1739976527289,0.155594,96405.0,96399.0,0.005]
["bitfinex","BTCUSD",1739976527724,0.15689167,96404.0,96393.0,0.00924]
["bitfinex","BTCUSD",1739976527890,0.00129667,96404.0,96400.0,0.0088719]
["bitfinex","BTCUSD",1739976528075,0.155595,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739976528275,0.000854,96411.0,96401.0,0.00887042]
["bitfinex","BTCUSD",1739976528484,0.00129667,96410.0,96406.0,0.004]
["bitfinex","BTCUSD",1739976528692,0.15559,96407.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739976528869,0.155598,96403.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739976529257,0.207447,96410.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739976529456,0.155593,96405.0,96399.0,0.004]
["bitfinex","BTCUSD",1739976529698,0.207449,96409.0,96399.0,0.004]
["bitfinex","BTCUSD",1739976529907,0.155595,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739976530308,0.207447,96410.0,96394.0,0.10750365]
["bitfinex","BTCUSD",1739976530514,0.155599,96402.0,96394.0,0.10750365]
["bitfinex","BTCUSD",1739976530708,0.20746,96404.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739976530909,0.155596,96403.0,96400.0,0.006]
["bitfinex","BTCUSD",1739976531143,0.1556,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1739976531905,0.155601,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1739976532338,0.000854,96411.0,96394.0,0.01516]
["bitfinex","BTCUSD",1739976532537,0.207447,96410.0,96394.0,0.01416]
["bitfinex","BTCUSD",1739976532869,0.155596,96403.0,96394.0,0.01416]
["bitfinex","BTCUSD",1739976533094,0.000854,96411.0,96394.0,0.00916]
["bitfinex","BTCUSD",1739976533268,0.000854,96411.0,96399.0,0.006]
["bitfinex","BTCUSD",1739976533671,0.0012967,96410.0,96399.0,0.006]
["bitfinex","BTCUSD",1739976533870,0.155601,96400.0,96394.0,0.0100108]
["bitfinex","BTCUSD",1739976534231,0.207465,96402.0,96394.0,0.0150108]
["bitfinex","BTCUSD",1739976534402,0.155609,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739976534708,0.155607,96397.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739976534889,0.155609,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739976535318,0.15690578,96395.0,96394.0,0.0058508]
["bitfinex","BTCUSD",1739976535520,0.15690591,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976535722,0.155609,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976535901,0.155609,96395.0,96394.0,0.0138508]
["bitfinex","BTCUSD",1739976536326,0.155609,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976536754,0.155609,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976537105,0.2237361,96397.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976537106,0.2237361,96397.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976537306,0.155609,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976537532,0.0162611,96397.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976537756,0.0162611,96397.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976537894,0.155609,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976538097,0.1718691,96397.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976538302,0.155609,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976538596,0.155609,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976538944,0.155609,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976539343,0.0162611,96397.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976539344,0.0162611,96397.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976539759,0.0162611,96397.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976540159,0.0162611,96397.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976540360,0.2237361,96397.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976540574,0.155608,96396.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976540783,0.0162611,96397.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976541003,0.000854,96411.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739976541220,0.155609,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976541422,0.155609,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976541857,0.155609,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976542062,0.15690579,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976542268,0.15690579,96395.0,96394.0,0.0008508]
["bitfinex","BTCUSD",1739976542474,0.155609,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976542688,0.1718699,96395.0,96394.0,0.0148508]
["bitfinex","BTCUSD",1739976543096,0.47847157,96395.0,96394.0,0.0078508]
["bitfinex","BTCUSD",1739976543315,0.02,96389.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976543517,0.3742508,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976543728,1.7033583,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976543938,1.36547265,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976544135,1.1334078,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976544465,0.4306108,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976544984,0.6801528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976545184,0.4306108,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976545391,0.3518108,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976545797,0.9063468,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976546012,0.9499098,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976546276,0.8553708,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976546498,0.87163528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976546949,0.87463528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976547152,0.83603628,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976547393,0.37307528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976547585,0.37107528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976547772,0.37207528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976548601,1.49578197,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976548814,0.92378197,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976549849,0.37207528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976550611,0.55911028,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976550992,0.37207528,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976551401,0.95380628,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976553731,0.9375418,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976553933,1.04004545,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976554513,1.10903911,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976555152,1.00653546,96386.0,96385.0,0.00085]
["bitfinex","BTCUSD",1739976555362,0.15,96385.0,96367.0,0.000851]
["bitfinex","BTCUSD",1739976555565,0.305653,96368.0,96367.0,0.000851]
["bitfinex","BTCUSD",1739976555784,0.35532948,96368.0,96367.0,0.000851]
["bitfinex","BTCUSD",1739976557010,0.37159509,96368.0,96367.0,0.000851]
["bitfinex","BTCUSD",1739976557913,0.37159509,96368.0,96367.0,0.004851]
["bitfinex","BTCUSD",1739976558128,0.37159509,96368.0,96367.0,0.008851]
["bitfinex","BTCUSD",1739976558349,0.79627556,96368.0,96367.0,1e-06]
["bitfinex","BTCUSD",1739976558541,0.305669,96358.0,96357.0,0.00085]
["bitfinex","BTCUSD",1739976558791,0.40268394,96358.0,96357.0,0.00085]
["bitfinex","BTCUSD",1739976558969,0.40268394,96358.0,96351.0,0.00085]
["bitfinex","BTCUSD",1739976558970,0.305679,96352.0,96351.0,0.00085]
["bitfinex","BTCUSD",1739976559182,0.155703,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976559384,1.32258507,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976559599,0.80592907,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976560435,0.85222907,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976560640,0.85853408,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976560834,0.79077686,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976561041,0.77320086,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976561158,0.63998675,96337.0,96336.0,0.00485]
["bitfinex","BTCUSD",1739976561412,0.61669475,96337.0,96336.0,0.00485]
["bitfinex","BTCUSD",1739976561658,0.61869475,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976562187,0.62469475,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976562330,0.61869475,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976562537,0.7211984,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976562739,0.55175575,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976562937,0.45130175,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976563171,0.84371475,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976563387,0.89643563,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976563569,0.99893928,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976563921,1.03148013,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976564530,1.03348013,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976564741,1.02948013,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976565634,1.01348013,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976566044,0.89643563,96337.0,96336.0,0.00085]
["bitfinex","BTCUSD",1739976566246,0.89643563,96337.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976566247,0.15,96336.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976566452,0.305716,96329.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976566626,0.88264111,96329.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976566831,0.63070711,96329.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976567035,0.35749311,96329.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976567664,0.57166911,96329.0,96308.0,0.0798253]
["bitfinex","BTCUSD",1739976567872,0.35749311,96329.0,96308.0,0.0798253]
["bitfinex","BTCUSD",1739976568201,0.35849311,96329.0,96308.0,0.0798253]
["bitfinex","BTCUSD",1739976568418,0.36049311,96329.0,96308.0,0.0798253]
["bitfinex","BTCUSD",1739976568823,0.75104611,96329.0,96308.0,0.0798253]
["bitfinex","BTCUSD",1739976569211,0.67547211,96329.0,96308.0,0.0798253]
["bitfinex","BTCUSD",1739976570393,0.77797576,96329.0,96328.0,4e-07]
["bitfinex","BTCUSD",1739976570588,0.305748,96309.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976570790,0.88340401,96309.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976571015,1.63356501,96309.0,96308.0,0.0004253]
["bitfinex","BTCUSD",1739976571221,0.155788,96285.0,96281.0,0.0649847]
["bitfinex","BTCUSD",1739976571559,0.155792,96282.0,96281.0,0.0649847]
["bitfinex","BTCUSD",1739976572195,0.155803,96275.0,96274.0,0.0829]
["bitfinex","BTCUSD",1739976572378,0.15581,96271.0,96264.0,0.0766]
["bitfinex","BTCUSD",1739976572553,0.15581,96271.0,96250.0,0.31963527]
["bitfinex","BTCUSD",1739976572751,0.15710864,96271.0,96252.0,0.08618]
["bitfinex","BTCUSD",1739976573153,0.36071425,96271.0,96252.0,0.08618]
["bitfinex","BTCUSD",1739976573357,0.79163008,96271.0,96240.0,0.0751]
["bitfinex","BTCUSD",1739976573533,0.79163008,96271.0,96239.0,0.08406927]
["bitfinex","BTCUSD",1739976573736,0.43833408,96271.0,96239.0,0.08406927]
["bitfinex","BTCUSD",1739976573947,0.6705324,96271.0,96239.0,0.08406927]
["bitfinex","BTCUSD",1739976574346,0.38628494,96271.0,96247.0,0.0804]
["bitfinex","BTCUSD",1739976574543,0.95235094,96271.0,96247.0,0.0804]
["bitfinex","BTCUSD",1739976574769,0.67270794,96271.0,96247.0,0.0804]
["bitfinex","BTCUSD",1739976575016,0.67170794,96271.0,96247.0,0.0804]
["bitfinex","BTCUSD",1739976575672,0.67370794,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976575846,0.69502266,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976576207,0.55552901,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976576444,0.70552901,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976577314,0.70352901,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976577525,0.7218124,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976577740,0.7208124,96271.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976577950,0.94257389,96271.0,96270.0,4e-07]
["bitfinex","BTCUSD",1739976578354,0.65915089,96271.0,96270.0,4e-07]
["bitfinex","BTCUSD",1739976578764,0.65815089,96271.0,96270.0,4e-07]
["bitfinex","BTCUSD",1739976578971,0.305836,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976579179,0.39218719,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976579380,0.42345137,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976579587,0.39286777,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976579789,0.25915181,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976579997,0.40915181,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976580339,0.37788763,96255.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739976580547,2.33656021,96255.0,96254.0,0.0028508]
["bitfinex","BTCUSD",1739976580745,2.36368742,96255.0,96254.0,0.0028508]
["bitfinex","BTCUSD",1739976580950,2.31220639,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976581173,2.31220639,96255.0,96254.0,0.0028508]
["bitfinex","BTCUSD",1739976581806,0.61757421,96255.0,96254.0,0.0028508]
["bitfinex","BTCUSD",1739976582006,0.64883839,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976582152,0.75134204,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976582363,0.75234204,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976582761,0.73948904,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976583127,0.78044621,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976583306,0.62001721,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976583505,0.44728021,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976583928,0.68660617,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976584134,0.48108017,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976584332,0.48008017,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976584711,0.47808017,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976585097,0.95138817,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976585304,0.58047317,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976585515,0.47908017,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976585721,0.26747658,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976585923,0.42331258,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976586587,0.43959644,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976586790,0.43859644,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976587369,0.28959644,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976588137,0.28859644,96255.0,96254.0,0.0018508]
["bitfinex","BTCUSD",1739976588453,0.01206526,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976588633,0.16790126,96255.0,96254.0,0.0018508]
["bitfinex","BTCUSD",1739976588830,0.01206526,96255.0,96254.0,0.0018508]
["bitfinex","BTCUSD",1739976589600,0.01206526,96255.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976589799,0.207725,96281.0,96254.0,0.0008508]
["bitfinex","BTCUSD",1739976590011,0.01628253,96269.0,96257.0,0.08321847]
["bitfinex","BTCUSD",1739976590249,0.01628253,96269.0,96267.0,0.08321847]
["bitfinex","BTCUSD",1739976590426,0.01628253,96269.0,96268.0,0.081]
["bitfinex","BTCUSD",1739976590630,0.17209553,96269.0,96268.0,0.08886417]
["bitfinex","BTCUSD",1739976591614,0.01628253,96269.0,96268.0,0.08886417]
["bitfinex","BTCUSD",1739976592624,0.12109223,96280.0,96268.0,0.24767917]
["bitfinex","BTCUSD",1739976592818,0.0109742,96282.0,96269.0,0.155811]
["bitfinex","BTCUSD",1739976593027,0.155794,96281.0,96269.0,0.16367402]
["bitfinex","BTCUSD",1739976593277,0.15,96289.0,96269.0,0.00786302]
["bitfinex","BTCUSD",1739976593450,0.155811,96270.0,96269.0,0.00786302]
["bitfinex","BTCUSD",1739976593851,0.155836,96255.0,96244.0,0.231552]
["bitfinex","BTCUSD",1739976594048,0.155836,96255.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739976594272,0.155836,96255.0,96244.0,0.0757]
["bitfinex","BTCUSD",1739976594273,0.155823,96263.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739976594479,0.155833,96257.0,96244.0,0.0757]
["bitfinex","BTCUSD",1739976594653,0.12109223,96264.0,96255.0,0.00787917]
["bitfinex","BTCUSD",1739976594873,0.12109223,96264.0,96244.0,0.0757]
["bitfinex","BTCUSD",1739976594874,0.155836,96255.0,96244.0,0.0757]
["bitfinex","BTCUSD",1739976595092,0.12109223,96264.0,96245.0,0.01454085]
["bitfinex","BTCUSD",1739976595425,0.001,96255.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739976595626,0.001,96255.0,96250.0,0.08321847]
["bitfinex","BTCUSD",1739976595957,0.001,96255.0,96254.0,0.003]
["bitfinex","BTCUSD",1739976596821,0.207726,96281.0,96255.0,0.01454085]
["bitfinex","BTCUSD",1739976597023,0.207702,96292.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739976597024,0.207751,96269.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739976597232,0.12109223,96270.0,96256.0,0.00787801]
["bitfinex","BTCUSD",1739976597488,0.155823,96263.0,96256.0,0.00787801]
["bitfinex","BTCUSD",1739976597656,0.155802,96276.0,96264.0,0.08321847]
["bitfinex","BTCUSD",1739976597831,0.207734,96277.0,96264.0,0.08221847]
["bitfinex","BTCUSD",1739976598032,0.12109223,96280.0,96265.0,0.00786763]
["bitfinex","BTCUSD",1739976598033,0.155802,96276.0,96265.0,0.00786763]
["bitfinex","BTCUSD",1739976598236,0.17208362,96275.0,96266.0,0.0825]
["bitfinex","BTCUSD",1739976598446,0.155805,96274.0,96266.0,0.09036648]
["bitfinex","BTCUSD",1739976598608,0.01628062,96275.0,96266.0,0.09036648]
["bitfinex","BTCUSD",1739976598826,0.12109223,96290.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739976599047,0.29293366,96311.0,96267.0,0.11036897]
["bitfinex","BTCUSD",1739976599297,0.01627882,96283.0,96268.0,0.207753]
["bitfinex","BTCUSD",1739976599474,0.15579,96284.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739976599834,0.207711,96288.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739976599835,0.01627856,96283.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976600033,0.17206856,96283.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976600252,0.01627856,96283.0,96275.0,0.00785609]
["bitfinex","BTCUSD",1739976600440,0.22399956,96283.0,96275.0,0.00785609]
["bitfinex","BTCUSD",1739976600789,0.155793,96282.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976600963,0.01627856,96283.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976601167,0.1558,96277.0,96276.0,0.00785494]
["bitfinex","BTCUSD",1739976601374,0.155802,96276.0,96275.0,0.01185609]
["bitfinex","BTCUSD",1739976601609,0.155802,96276.0,96266.0,0.0825]
["bitfinex","BTCUSD",1739976601760,0.155802,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1739976601961,0.155802,96276.0,96275.0,0.01185609]
["bitfinex","BTCUSD",1739976602168,0.155802,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1739976602374,0.01940894,96281.0,96275.0,0.004]
["bitfinex","BTCUSD",1739976602796,0.01940894,96281.0,96275.0,0.01185609]
["bitfinex","BTCUSD",1739976603003,0.01940894,96276.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1739976603199,0.01940894,96276.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976603524,0.02040894,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1739976603745,0.02040894,96276.0,96275.0,0.166803]
["bitfinex","BTCUSD",1739976603746,0.02140894,96276.0,96275.0,0.166803]
["bitfinex","BTCUSD",1739976603923,0.02140894,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739976603924,0.01940894,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739976604128,0.02040894,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739976604464,0.02040894,96276.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976604669,0.01940894,96276.0,96274.0,0.08321847]
["bitfinex","BTCUSD",1739976604869,0.02140894,96276.0,96275.0,0.006]
["bitfinex","BTCUSD",1739976605226,0.02140894,96276.0,96275.0,0.16965909]
["bitfinex","BTCUSD",1739976605366,0.02240894,96276.0,96275.0,0.17565909]
["bitfinex","BTCUSD",1739976605775,0.02240894,96276.0,96275.0,0.29270359]
["bitfinex","BTCUSD",1739976605977,0.02240894,96276.0,96275.0,0.37260359]
["bitfinex","BTCUSD",1739976606182,0.02240894,96276.0,96275.0,0.54380962]
["bitfinex","BTCUSD",1739976606595,0.02140894,96276.0,96275.0,0.54380962]
["bitfinex","BTCUSD",1739976606821,0.01940894,96276.0,96275.0,0.53180962]
["bitfinex","BTCUSD",1739976607025,0.02040894,96276.0,96275.0,0.53780962]
["bitfinex","BTCUSD",1739976607221,0.001,96276.0,96275.0,0.85144489]
["bitfinex","BTCUSD",1739976607434,0.001,96276.0,96275.0,0.95206511]
["bitfinex","BTCUSD",1739976607635,0.000852,96283.0,96282.0,0.304792]
["bitfinex","BTCUSD",1739976607838,0.000852,96283.0,96282.0,0.54617458]
["bitfinex","BTCUSD",1739976608057,0.000852,96283.0,96282.0,0.59994796]
["bitfinex","BTCUSD",1739976608300,0.000852,96283.0,96282.0,0.56762988]
["bitfinex","BTCUSD",1739976608503,0.000852,96283.0,96282.0,0.56562988]
["bitfinex","BTCUSD",1739976608925,0.000852,96283.0,96282.0,0.55670988]
["bitfinex","BTCUSD",1739976609157,0.000852,96283.0,96282.0,0.56562988]
["bitfinex","BTCUSD",1739976609521,0.02,96369.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739976609522,0.155703,96338.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739976609723,0.207587,96346.0,96319.0,0.00892]
["bitfinex","BTCUSD",1739976609926,0.15129776,96345.0,96324.0,0.00792496]
["bitfinex","BTCUSD",1739976610099,0.155719,96327.0,96319.0,0.00892]
["bitfinex","BTCUSD",1739976610300,0.155719,96327.0,96325.0,0.00792381]
["bitfinex","BTCUSD",1739976610506,0.155718,96328.0,96319.0,0.00892]
["bitfinex","BTCUSD",1739976610821,0.01627094,96338.0,96320.0,0.00792957]
["bitfinex","BTCUSD",1739976611219,0.01627094,96338.0,96324.0,0.001]
["bitfinex","BTCUSD",1739976611772,0.01627094,96338.0,96321.0,0.01684842]
["bitfinex","BTCUSD",1739976611962,0.155708,96334.0,96325.0,0.00792381]
["bitfinex","BTCUSD",1739976612168,0.155707,96335.0,96321.0,0.11142365]
["bitfinex","BTCUSD",1739976612322,0.01627094,96338.0,96326.0,0.00792266]
["bitfinex","BTCUSD",1739976612528,0.01627094,96338.0,96323.0,0.01454085]
["bitfinex","BTCUSD",1739976612877,0.155706,96335.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739976613002,0.01627094,96338.0,96324.0,0.10006365]
["bitfinex","BTCUSD",1739976613205,0.155709,96334.0,96324.0,0.10798861]
["bitfinex","BTCUSD",1739976613389,0.15571,96333.0,96324.0,0.10798861]
["bitfinex","BTCUSD",1739976613597,0.155722,96325.0,96324.0,0.01192496]
["bitfinex","BTCUSD",1739976613808,0.155722,96325.0,96324.0,0.004]
["bitfinex","BTCUSD",1739976614071,0.155722,96325.0,96320.0,0.004]
["bitfinex","BTCUSD",1739976614072,0.155729,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1739976614276,0.155763,96300.0,96299.0,0.00892]
["bitfinex","BTCUSD",1739976614474,0.03308584,96321.0,96294.0,0.00892]
["bitfinex","BTCUSD",1739976614682,0.155761,96301.0,96295.0,0.00795839]
["bitfinex","BTCUSD",1739976615084,0.155763,96300.0,96295.0,0.00795839]
["bitfinex","BTCUSD",1739976615291,0.15576,96302.0,96295.0,0.00795839]
["bitfinex","BTCUSD",1739976615540,0.155761,96301.0,96295.0,0.00795839]
["bitfinex","BTCUSD",1739976615740,0.155761,96302.0,96295.0,0.00795839]
["bitfinex","BTCUSD",1739976616019,0.207676,96304.0,96295.0,0.00795839]
["bitfinex","BTCUSD",1739976616228,0.06899366,96328.0,96296.0,0.1170445]
["bitfinex","BTCUSD",1739976616432,0.03354397,96327.0,96297.0,0.00795608]
["bitfinex","BTCUSD",1739976616651,0.001,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739976616871,0.001,96301.0,96299.0,0.00795378]
["bitfinex","BTCUSD",1739976617277,0.09205502,96376.0,96299.0,0.00795378]
["bitfinex","BTCUSD",1739976617479,0.155763,96300.0,96299.0,0.00795378]
["bitfinex","BTCUSD",1739976617691,0.155763,96300.0,96276.0,0.31963527]
["bitfinex","BTCUSD",1739976617923,0.155765,96299.0,96298.0,0.007]
["bitfinex","BTCUSD",1739976618134,0.155763,96301.0,96298.0,0.007]
["bitfinex","BTCUSD",1739976618332,0.155763,96300.0,96299.0,0.007]
["bitfinex","BTCUSD",1739976618965,0.155763,96300.0,96299.0,0.009]
["bitfinex","BTCUSD",1739976619594,0.155763,96300.0,96299.0,0.002]
["bitfinex","BTCUSD",1739976619800,0.155763,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739976620312,0.155769,96297.0,96290.0,0.23352]
["bitfinex","BTCUSD",1739976620521,0.155769,96297.0,96254.0,0.01134009]
["bitfinex","BTCUSD",1739976620522,0.14939554,96296.0,96271.0,0.31963527]
["bitfinex","BTCUSD",1739976620760,0.155776,96292.0,96291.0,0.007963]
["bitfinex","BTCUSD",1739976620965,0.15,96298.0,96264.0,0.000426]
["bitfinex","BTCUSD",1739976621219,0.01627753,96292.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739976621412,0.207707,96290.0,96268.0,0.01454085]
["bitfinex","BTCUSD",1739976621830,0.01627753,96292.0,96269.0,0.11049202]
["bitfinex","BTCUSD",1739976622029,0.17205353,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1739976622242,0.155811,96270.0,96269.0,0.00798837]
["bitfinex","BTCUSD",1739976622388,0.155816,96267.0,96266.0,0.00888]
["bitfinex","BTCUSD",1739976622595,0.15,96287.0,96266.0,0.00888]
["bitfinex","BTCUSD",1739976623137,0.0162794,96278.0,96266.0,0.00888]
["bitfinex","BTCUSD",1739976623344,0.0162794,96278.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739976623556,0.1558,96277.0,96268.0,0.01288]
["bitfinex","BTCUSD",1739976623932,0.0020879,97905.0,96269.0,0.00798837]
["bitfinex","BTCUSD",1739976623933,0.207653,96315.0,96269.0,0.00798837]
["bitfinex","BTCUSD",1739976624108,0.15578,96290.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739976624323,0.03505368,96298.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739976624521,0.03505368,96298.0,96279.0,0.00797684]
["bitfinex","BTCUSD",1739976624719,0.03505368,96298.0,96278.0,0.00797799]
["bitfinex","BTCUSD",1739976624952,0.155775,96293.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739976625102,0.03505368,96298.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739976625103,0.03505368,96298.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739976625340,0.15,96302.0,96282.0,0.00797338]
["bitfinex","BTCUSD",1739976625553,0.03462224,96301.0,96282.0,0.00797338]
["bitfinex","BTCUSD",1739976625789,0.207686,96299.0,96273.0,0.207742]
["bitfinex","BTCUSD",1739976625988,0.155785,96287.0,96283.0,0.00797222]
["bitfinex","BTCUSD",1739976626208,0.155774,96293.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739976626542,0.01095097,96297.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739976626865,0.01627678,96295.0,96281.0,0.01197453]
["bitfinex","BTCUSD",1739976627038,0.155792,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1739976627245,0.19227902,96282.0,96281.0,0.008]
["bitfinex","BTCUSD",1739976627455,0.155819,96265.0,96264.0,0.009306]
["bitfinex","BTCUSD",1739976627624,0.03518852,96282.0,96264.0,0.009306]
["bitfinex","BTCUSD",1739976627826,0.155792,96282.0,96281.0,0.0004257]
["bitfinex","BTCUSD",1739976628243,0.17207119,96282.0,96281.0,0.0004257]
["bitfinex","BTCUSD",1739976628442,0.17207119,96282.0,96281.0,0.0034257]
["bitfinex","BTCUSD",1739976628649,0.20725971,96282.0,96281.0,0.0064257]
["bitfinex","BTCUSD",1739976629309,0.35725971,96282.0,96281.0,0.0064257]
["bitfinex","BTCUSD",1739976629514,0.35725971,96282.0,96281.0,0.00571585]
["bitfinex","BTCUSD",1739976629912,0.60187471,96282.0,96281.0,0.00571585]
["bitfinex","BTCUSD",1739976630113,0.67086837,96282.0,96281.0,0.00571585]
["bitfinex","BTCUSD",1739976631168,0.67658437,96282.0,96281.0,0.00571585]
["bitfinex","BTCUSD",1739976631570,0.67658437,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1739976633336,0.68432888,96282.0,96281.0,0.003]
["bitfinex","BTCUSD",1739976633565,0.15,96281.0,96264.0,0.000426]
["bitfinex","BTCUSD",1739976633766,0.155819,96265.0,96264.0,0.000426]
["bitfinex","BTCUSD",1739976633919,0.19192461,96265.0,96264.0,0.000426]
["bitfinex","BTCUSD",1739976634514,0.19322336,96265.0,96264.0,0.000426]
["bitfinex","BTCUSD",1739976635516,0.155819,96265.0,96264.0,0.000426]
["bitfinex","BTCUSD",1739976635714,0.15,96275.0,96264.0,0.002426]
["bitfinex","BTCUSD",1739976635996,0.06030989,96297.0,96264.0,0.002426]
["bitfinex","BTCUSD",1739976636201,0.155804,96275.0,96264.0,0.002426]
["bitfinex","BTCUSD",1739976636431,0.45940695,96296.0,96264.0,0.002426]
["bitfinex","BTCUSD",1739976636603,0.155807,96273.0,96265.0,0.00762748]
["bitfinex","BTCUSD",1739976636807,0.155809,96272.0,96265.0,0.00762748]
["bitfinex","BTCUSD",1739976637030,0.01628057,96281.0,96264.0,0.210186]
["bitfinex","BTCUSD",1739976637231,0.22400557,96281.0,96264.0,0.004426]
["bitfinex","BTCUSD",1739976637398,0.155804,96275.0,96265.0,0.00762748]
["bitfinex","BTCUSD",1739976637607,0.01628057,96281.0,96265.0,0.00762748]
["bitfinex","BTCUSD",1739976637810,0.01628057,96281.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739976638004,0.01628057,96281.0,96266.0,0.08321847]
["bitfinex","BTCUSD",1739976638254,0.01628057,96281.0,96270.0,0.00762306]
["bitfinex","BTCUSD",1739976638455,0.01628057,96281.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739976638456,0.155769,96296.0,96271.0,0.11012583]
["bitfinex","BTCUSD",1739976638657,0.01080989,96297.0,96276.0,0.08321847]
["bitfinex","BTCUSD",1739976638829,0.1263,96325.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739976639032,0.15,96307.0,96278.0,0.22227185]
["bitfinex","BTCUSD",1739976639247,0.155769,96296.0,96290.0,0.00760543]
["bitfinex","BTCUSD",1739976639581,0.155769,96296.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739976639582,0.207682,96301.0,96281.0,0.01454085]
["bitfinex","BTCUSD",1739976639783,0.00129816,96300.0,96277.0,0.0766]
["bitfinex","BTCUSD",1739976639979,0.155784,96287.0,96282.0,0.00761248]
["bitfinex","BTCUSD",1739976640183,0.00129816,96300.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739976640184,0.00129822,96293.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739976640388,0.00129823,96299.0,96283.0,0.0076116]
["bitfinex","BTCUSD",1739976640599,0.33972917,96298.0,96268.0,0.0805]
["bitfinex","BTCUSD",1739976640820,0.67742733,96297.0,96274.0,0.0088]
["bitfinex","BTCUSD",1739976641018,0.0008518,96282.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976641317,0.15581,96271.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976641664,0.0008518,96282.0,96270.0,0.0044259]
["bitfinex","BTCUSD",1739976641865,0.155808,96272.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976642083,0.207725,96281.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976642289,0.0008518,96282.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976642529,0.0008518,96282.0,96277.0,0.001]
["bitfinex","BTCUSD",1739976642903,0.0008518,96282.0,96278.0,0.00761601]
["bitfinex","BTCUSD",1739976643106,0.207725,96281.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976643311,0.00129837,96280.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976643758,0.00215026,96282.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976643893,0.207734,96277.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976644098,0.207725,96281.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976644349,0.155804,96275.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976644584,0.155808,96272.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976644786,0.0008518,96282.0,96270.0,0.0064259]
["bitfinex","BTCUSD",1739976644787,0.15581,96271.0,96270.0,0.0064259]
["bitfinex","BTCUSD",1739976644968,0.15581,96271.0,96270.0,0.0074259]
["bitfinex","BTCUSD",1739976645168,0.155805,96274.0,96270.0,0.0014259]
["bitfinex","BTCUSD",1739976645327,0.357686,96299.0,96270.0,0.0034259]
["bitfinex","BTCUSD",1739976645701,0.15,96286.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976645860,0.18135139,96281.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976646039,0.15581,96271.0,96270.0,0.0054259]
["bitfinex","BTCUSD",1739976646240,0.155808,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976646658,0.01628007,96276.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976646867,0.155808,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976647317,0.155807,96273.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976647470,0.207738,96275.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976647471,0.155808,96272.0,96270.0,0.0004259]
["bitfinex","BTCUSD",1739976647671,0.15581,96271.0,96270.0,0.0014259]
["bitfinex","BTCUSD",1739976647881,0.15,96288.0,96270.0,0.0034259]
["bitfinex","BTCUSD",1739976648083,0.15,96288.0,96270.0,0.0014259]
["bitfinex","BTCUSD",1739976648282,0.15,96288.0,96262.0,0.0086519]
["bitfinex","BTCUSD",1739976648486,0.207714,96287.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976648712,0.207705,96291.0,96272.0,0.0076213]
["bitfinex","BTCUSD",1739976648872,0.207727,96280.0,96272.0,0.0076213]
["bitfinex","BTCUSD",1739976649073,0.00129842,96279.0,96270.0,0.004]
["bitfinex","BTCUSD",1739976649457,0.00129842,96298.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976649763,0.155799,96278.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976650246,0.207727,96280.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976650375,0.15,96302.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976650579,0.00129849,96301.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976650836,0.207703,96292.0,96271.0,0.01062218]
["bitfinex","BTCUSD",1739976651040,0.15579,96283.0,96271.0,0.01062218]
["bitfinex","BTCUSD",1739976651365,0.1566448,96282.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976651575,0.0008518,96282.0,96271.0,0.00762218]
["bitfinex","BTCUSD",1739976651768,0.0008518,96282.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739976652114,0.0008518,96282.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739976652311,0.0008518,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739976652719,0.0008518,96282.0,96281.0,0.2728375]
["bitfinex","BTCUSD",1739976653137,0.0008518,96282.0,96281.0,0.28045086]
["bitfinex","BTCUSD",1739976653514,0.0008518,96282.0,96281.0,0.35635086]
["bitfinex","BTCUSD",1739976654060,0.0008518,96282.0,96281.0,0.50635086]
["bitfinex","BTCUSD",1739976654288,0.0008518,96282.0,96281.0,0.82598613]
["bitfinex","BTCUSD",1739976654468,0.0008518,96282.0,96281.0,1.41068613]
["bitfinex","BTCUSD",1739976654710,0.01076128,96333.0,96322.0,0.237527]
["bitfinex","BTCUSD",1739976654910,0.0772,96358.0,96323.0,0.11883999]
["bitfinex","BTCUSD",1739976655043,0.207601,96339.0,96323.0,0.11883999]
["bitfinex","BTCUSD",1739976655250,0.207624,96328.0,96323.0,0.00757634]
["bitfinex","BTCUSD",1739976655428,0.01063932,96344.0,96310.0,0.01454085]
["bitfinex","BTCUSD",1739976655429,0.207594,96342.0,96320.0,0.00876]
["bitfinex","BTCUSD",1739976655628,0.155715,96330.0,96321.0,0.00753643]
["bitfinex","BTCUSD",1739976655828,0.155718,96328.0,96320.0,0.00776]
["bitfinex","BTCUSD",1739976656034,0.155718,96328.0,96321.0,0.00753643]
["bitfinex","BTCUSD",1739976656233,0.207607,96336.0,96321.0,0.00653643]
["bitfinex","BTCUSD",1739976656440,0.155716,96330.0,96321.0,0.00653643]
["bitfinex","BTCUSD",1739976656641,0.01063932,96344.0,96321.0,0.00653643]
["bitfinex","BTCUSD",1739976657003,0.20762,96330.0,96321.0,0.00653643]
["bitfinex","BTCUSD",1739976657219,0.155726,96323.0,96321.0,0.00653643]
["bitfinex","BTCUSD",1739976657420,0.2084738,96329.0,96320.0,0.00776]
["bitfinex","BTCUSD",1739976657585,0.155719,96327.0,96323.0,0.007]
["bitfinex","BTCUSD",1739976657785,0.2084738,96329.0,96323.0,0.007]
["bitfinex","BTCUSD",1739976657952,0.2084738,96329.0,96320.0,0.00776]
["bitfinex","BTCUSD",1739976657953,0.0008518,96329.0,96320.0,0.16349]
["bitfinex","BTCUSD",1739976658154,0.0008518,96329.0,96320.0,0.00776]
["bitfinex","BTCUSD",1739976658358,0.15572,96327.0,96321.0,0.0142709]
["bitfinex","BTCUSD",1739976658600,0.155721,96326.0,96321.0,0.0142709]
["bitfinex","BTCUSD",1739976658801,0.155721,96326.0,96321.0,0.007]
["bitfinex","BTCUSD",1739976658980,0.155723,96325.0,96321.0,0.007]
["bitfinex","BTCUSD",1739976659175,0.15572,96327.0,96321.0,0.007]
["bitfinex","BTCUSD",1739976659421,0.0008518,96329.0,96320.0,0.00776]
["bitfinex","BTCUSD",1739976659656,0.0008518,96329.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739976659853,0.0008518,96329.0,96321.0,0.0072709]
["bitfinex","BTCUSD",1739976660056,0.0008518,96329.0,96323.0,0.00726914]
["bitfinex","BTCUSD",1739976660202,0.1565764,96324.0,96322.0,0.00727002]
["bitfinex","BTCUSD",1739976660401,0.1565764,96324.0,96289.0,0.31963527]
["bitfinex","BTCUSD",1739976660402,0.207665,96309.0,96289.0,0.31963527]
["bitfinex","BTCUSD",1739976660602,0.0008514,96324.0,96301.0,0.00876]
["bitfinex","BTCUSD",1739976660603,0.20766,96312.0,96301.0,0.00876]
["bitfinex","BTCUSD",1739976660909,0.207636,96322.0,96320.0,0.007]
["bitfinex","BTCUSD",1739976661084,0.1747839,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1739976661315,0.3305129,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1739976661521,0.0330589,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1739976661726,0.1887879,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1739976662592,0.1887879,96321.0,96320.0,0.013]
["bitfinex","BTCUSD",1739976662790,0.3387879,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1739976663856,0.3387879,96321.0,96320.0,0.013]
["bitfinex","BTCUSD",1739976664031,0.3387879,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1739976664491,0.8769999,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1739976664704,2.84504055,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1739976664910,3.21084755,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1739976665120,0.305755,96305.0,96304.0,0.007]
["bitfinex","BTCUSD",1739976665325,1.63496628,96305.0,96304.0,0.007]
["bitfinex","BTCUSD",1739976665537,2.61645828,96305.0,96304.0,0.007]
["bitfinex","BTCUSD",1739976665747,2.61645828,96305.0,96261.0,0.02102724]
["bitfinex","BTCUSD",1739976665748,0.155807,96273.0,96257.0,0.0777]
["bitfinex","BTCUSD",1739976666177,0.155807,96273.0,96255.0,0.23348]
["bitfinex","BTCUSD",1739976666591,0.16622551,96273.0,96255.0,0.23348]
["bitfinex","BTCUSD",1739976666797,0.00129861,96272.0,96255.0,0.23348]
["bitfinex","BTCUSD",1739976667897,0.18250575,96273.0,96255.0,0.23348]
["bitfinex","BTCUSD",1739976668312,0.01628024,96273.0,96256.0,0.01454085]
["bitfinex","BTCUSD",1739976668527,0.01628024,96273.0,96272.0,0.01454085]
["bitfinex","BTCUSD",1739976668737,0.06899366,96292.0,96275.0,0.01454085]
["bitfinex","BTCUSD",1739976668946,0.207703,96291.0,96272.0,0.082]
["bitfinex","BTCUSD",1739976669147,0.155806,96273.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976669368,0.00129846,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976669598,0.155806,96273.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976669820,0.00129858,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976670238,0.151,96272.0,96271.0,0.0064254]
["bitfinex","BTCUSD",1739976670417,0.16857974,96272.0,96271.0,0.0064254]
["bitfinex","BTCUSD",1739976670648,0.16757974,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976670861,0.16757974,96272.0,96271.0,0.0064254]
["bitfinex","BTCUSD",1739976671074,0.35781707,96272.0,96271.0,0.0064254]
["bitfinex","BTCUSD",1739976672117,0.35781707,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976673543,0.44320595,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976676211,0.34153595,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976676696,0.155808,96272.0,96271.0,0.0004254]
["bitfinex","BTCUSD",1739976676905,0.155873,96232.0,96229.0,0.02086097]
["bitfinex","BTCUSD",1739976677111,0.15717219,96232.0,96191.0,0.0752]
["bitfinex","BTCUSD",1739976677328,0.30717219,96232.0,96195.0,0.00876]
["bitfinex","BTCUSD",1739976677540,0.305873,96232.0,96191.0,0.09569933]
["bitfinex","BTCUSD",1739976677749,0.57368,96232.0,96201.0,0.00876]
["bitfinex","BTCUSD",1739976678269,0.05403932,96232.0,96201.0,0.00876]
["bitfinex","BTCUSD",1739976678495,0.20991232,96232.0,96204.0,0.00876]
["bitfinex","BTCUSD",1739976678721,0.35177193,96232.0,96204.0,0.00876]
["bitfinex","BTCUSD",1739976678914,0.17216193,96232.0,96204.0,0.00876]
["bitfinex","BTCUSD",1739976679124,0.21004869,96232.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739976679330,0.21004869,96232.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739976679539,0.17216193,96232.0,96216.0,0.207864]
["bitfinex","BTCUSD",1739976679962,0.17216193,96232.0,96205.0,0.01454085]
["bitfinex","BTCUSD",1739976680163,0.17216193,96232.0,96207.0,0.207883]
["bitfinex","BTCUSD",1739976680297,0.17216193,96232.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739976680503,0.01628893,96232.0,96205.0,0.24775932]
["bitfinex","BTCUSD",1739976680702,0.17216193,96232.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976681864,0.01628893,96232.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976682073,0.17216193,96232.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976682239,0.16972193,96232.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976682454,0.01384893,96232.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976682713,0.155862,96239.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739976682908,0.155865,96237.0,96220.0,0.287456]
["bitfinex","BTCUSD",1739976683113,0.155868,96235.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739976683361,0.155866,96236.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739976683511,0.207798,96248.0,96220.0,0.287456]
["bitfinex","BTCUSD",1739976683746,0.155854,96244.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976683942,0.207788,96252.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739976684155,0.03734689,96251.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739976684365,0.03734689,96251.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976684678,0.15585,96247.0,96220.0,0.0796]
["bitfinex","BTCUSD",1739976684878,0.155845,96250.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739976685062,0.15,96261.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1739976685265,0.008,96251.0,96234.0,0.01454085]
["bitfinex","BTCUSD",1739976685548,0.008,96251.0,96234.0,0.00876]
["bitfinex","BTCUSD",1739976685772,0.004,96251.0,96234.0,0.00876]
["bitfinex","BTCUSD",1739976686194,0.207794,96249.0,96234.0,0.00876]
["bitfinex","BTCUSD",1739976686408,0.155862,96239.0,96234.0,0.00876]
["bitfinex","BTCUSD",1739976686616,0.155873,96232.0,96219.0,0.01454085]
["bitfinex","BTCUSD",1739976686825,0.155873,96232.0,96224.0,0.00876]
["bitfinex","BTCUSD",1739976687238,0.15717198,96232.0,96224.0,0.00876]
["bitfinex","BTCUSD",1739976687424,0.155873,96232.0,96217.0,0.00876]
["bitfinex","BTCUSD",1739976688198,0.155873,96232.0,96209.0,0.0826]
["bitfinex","BTCUSD",1739976688400,0.155873,96232.0,96192.0,0.29113547]
["bitfinex","BTCUSD",1739976688401,0.19475976,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976688595,0.40872892,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976688777,0.40642961,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976689119,0.34375976,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976689550,0.64021076,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976689957,0.52127676,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976690158,0.52227676,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976690366,0.34375976,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976690777,0.155873,96232.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976692090,0.01628669,96239.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976692323,0.03769779,96238.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976692540,0.01628669,96239.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976692717,0.22410269,96239.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976692925,0.01628669,96239.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976693085,0.155867,96236.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976693434,0.155873,96232.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976693644,0.155869,96235.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976693848,0.155863,96238.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976694056,0.003,96239.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976694468,0.207818,96238.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976694627,0.155873,96232.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976695232,0.155873,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976695608,0.155873,96232.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976696527,0.15717206,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976696929,0.19505882,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976697150,0.19375976,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976697648,0.19505894,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976697855,0.19505894,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976698228,0.21004781,96232.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976699629,0.21004781,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976699980,0.21204781,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976700243,0.21304781,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976700361,0.21004781,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976702509,0.01628805,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976702724,0.17216105,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976703664,0.155873,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976703899,0.0789,96255.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976704109,0.207798,96248.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976704317,0.03745485,96248.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976704718,0.155861,96240.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976704940,0.155862,96239.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976705158,0.155864,96238.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976705568,0.03745485,96248.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976705775,0.139223,96247.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976705982,0.207803,96245.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976706160,0.155861,96240.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976706388,0.155858,96241.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976706599,0.155861,96240.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976706733,0.0008512,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976707990,0.0008512,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976708973,0.0008512,96232.0,96231.0,0.004851]
["bitfinex","BTCUSD",1739976710362,0.0008512,96232.0,96231.0,0.4363695]
["bitfinex","BTCUSD",1739976710751,0.0008512,96232.0,96231.0,0.5157695]
["bitfinex","BTCUSD",1739976711060,0.0008512,96232.0,96231.0,0.83540477]
["bitfinex","BTCUSD",1739976711261,0.0008512,96232.0,96231.0,0.86582945]
["bitfinex","BTCUSD",1739976711461,0.0008512,96232.0,96231.0,0.86682945]
["bitfinex","BTCUSD",1739976711669,0.0008512,96232.0,96231.0,0.83440477]
["bitfinex","BTCUSD",1739976711890,2e-07,96232.0,96231.0,0.83340477]
["bitfinex","BTCUSD",1739976712095,0.01628312,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739976712271,0.01628312,96270.0,96266.0,0.0086]
["bitfinex","BTCUSD",1739976712469,0.01628312,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739976712681,0.01628312,96270.0,96266.0,0.0086]
["bitfinex","BTCUSD",1739976712887,0.01628312,96270.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739976713089,0.01628312,96270.0,96266.0,0.0086]
["bitfinex","BTCUSD",1739976713556,0.15,96291.0,96266.0,0.0136]
["bitfinex","BTCUSD",1739976713773,0.155781,96289.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739976714097,0.15,96291.0,96271.0,0.15481]
["bitfinex","BTCUSD",1739976714435,0.15,96291.0,96266.0,0.0136]
["bitfinex","BTCUSD",1739976714612,0.207704,96291.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739976714826,0.155781,96289.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739976715267,0.15,96290.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739976715670,0.155782,96289.0,96271.0,0.15981]
["bitfinex","BTCUSD",1739976715874,0.155782,96288.0,96271.0,0.15981]
["bitfinex","BTCUSD",1739976716072,0.0008508,96292.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976716424,0.207714,96287.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976716604,0.0162807,96278.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976716817,0.0162807,96278.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976719498,0.0162807,96278.0,96271.0,0.16381]
["bitfinex","BTCUSD",1739976720342,0.0162807,96278.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976720343,0.00129833,96277.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976720550,0.1566592,96272.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976720798,0.26468958,96272.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976720972,0.48238464,96272.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976721174,1.92317164,96272.0,96271.0,0.008]
["bitfinex","BTCUSD",1739976721405,1.92317164,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976721777,1.83323681,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976721959,1.80044981,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976722162,1.59333581,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976722362,1.28881981,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1739976722569,0.15,96271.0,96250.0,0.00856]
["bitfinex","BTCUSD",1739976722769,0.155829,96260.0,96250.0,0.00856]
["bitfinex","BTCUSD",1739976722981,0.155839,96254.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976723205,0.15713871,96253.0,96250.0,0.00856]
["bitfinex","BTCUSD",1739976723433,0.01628265,96258.0,96250.0,0.00856]
["bitfinex","BTCUSD",1739976723652,0.155838,96254.0,96250.0,0.00856]
["bitfinex","BTCUSD",1739976724069,0.01628265,96258.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976724276,0.155835,96256.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976724476,0.12444486,96272.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976724710,0.207753,96268.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976724914,0.155839,96254.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976725143,0.155839,96253.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976725383,0.155839,96253.0,96250.0,0.01056]
["bitfinex","BTCUSD",1739976725616,0.155841,96252.0,96251.0,0.0086589]
["bitfinex","BTCUSD",1739976726059,0.155842,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1739976726492,0.155852,96245.0,96236.0,0.00856]
["bitfinex","BTCUSD",1739976726734,0.155873,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976726968,0.19375976,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976727206,0.21004741,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976727708,0.22055532,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976727898,0.06468232,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976728111,0.22055532,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976728329,0.155873,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976728530,0.17216125,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976728837,0.17216125,96232.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976729363,0.17216125,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976732697,0.207815,96239.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976732936,0.155873,96232.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976733206,0.01061541,96239.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976733448,0.06899366,96243.0,96231.0,0.002851]
["bitfinex","BTCUSD",1739976733697,0.07954864,96243.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976733939,0.002,96239.0,96231.0,0.001851]
["bitfinex","BTCUSD",1739976734416,0.002,96239.0,96232.0,0.00868406]
["bitfinex","BTCUSD",1739976734819,0.002,96239.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739976734993,0.002,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976735195,0.001,96239.0,96238.0,0.16453911]
["bitfinex","BTCUSD",1739976735523,0.155858,96241.0,96238.0,0.00867611]
["bitfinex","BTCUSD",1739976735798,0.155863,96239.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976736046,0.15716195,96238.0,96232.0,0.00868406]
["bitfinex","BTCUSD",1739976736282,0.00129895,96237.0,96232.0,0.00868406]
["bitfinex","BTCUSD",1739976736493,0.00129895,96237.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976736696,0.00129895,96237.0,96233.0,0.00868273]
["bitfinex","BTCUSD",1739976736861,0.155868,96236.0,96232.0,0.00868406]
["bitfinex","BTCUSD",1739976737083,0.207813,96241.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976737084,0.155873,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976737243,0.207818,96238.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976737443,0.155868,96235.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976737702,0.15,96259.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976737890,0.155873,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976738097,0.00129901,96232.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976738298,0.207822,96236.0,96232.0,0.002]
["bitfinex","BTCUSD",1739976738531,0.155868,96235.0,96232.0,0.002]
["bitfinex","BTCUSD",1739976738732,0.207787,96252.0,96232.0,0.002]
["bitfinex","BTCUSD",1739976739058,0.06899366,96258.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739976739262,0.207793,96250.0,96232.0,0.207831]
["bitfinex","BTCUSD",1739976739469,0.06899366,96258.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1739976739655,0.01628655,96249.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739976739783,0.207774,96259.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739976740006,0.27674566,96269.0,96234.0,0.076]
["bitfinex","BTCUSD",1739976740007,0.157845,96249.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739976740225,0.157845,96249.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739976740635,0.155851,96246.0,96234.0,0.076]
["bitfinex","BTCUSD",1739976741073,0.155851,96246.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739976741271,0.002,96249.0,96234.0,0.076]
["bitfinex","BTCUSD",1739976741476,0.002,96249.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739976741477,0.157846,96249.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739976741677,0.158846,96249.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739976741997,0.155851,96246.0,96234.0,0.076]
["bitfinex","BTCUSD",1739976742137,0.155871,96233.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976743118,0.207807,96243.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976743364,0.15,96259.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976743560,0.207803,96245.0,96232.0,0.0084255]
["bitfinex","BTCUSD",1739976743765,0.155871,96233.0,96232.0,0.0084255]
["bitfinex","BTCUSD",1739976744162,0.155871,96233.0,96232.0,0.0044255]
["bitfinex","BTCUSD",1739976745323,0.155871,96233.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976745734,0.001,96245.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976746077,0.001,96245.0,96232.0,0.0024255]
["bitfinex","BTCUSD",1739976746711,0.155857,96242.0,96232.0,0.0024255]
["bitfinex","BTCUSD",1739976746910,0.001,96245.0,96232.0,0.0024255]
["bitfinex","BTCUSD",1739976747118,0.001,96245.0,96232.0,0.0014255]
["bitfinex","BTCUSD",1739976747534,0.155858,96242.0,96232.0,0.0014255]
["bitfinex","BTCUSD",1739976747759,0.155855,96243.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976747966,0.155857,96242.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976748451,0.006,96245.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976748606,0.15491949,96243.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976748808,0.01628662,96246.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976749151,0.155861,96240.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976749346,0.002,96242.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976749705,0.01628662,96246.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739976749911,0.01728662,96246.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739976750222,0.01728662,96246.0,96233.0,0.01454085]
["bitfinex","BTCUSD",1739976750223,0.01728662,96246.0,96236.0,0.01202085]
["bitfinex","BTCUSD",1739976750438,0.155844,96250.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739976750637,0.00129877,96249.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739976750868,0.155845,96250.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739976751040,0.00129877,96249.0,96237.0,0.155863]
["bitfinex","BTCUSD",1739976751328,0.207788,96252.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976751524,0.00129877,96250.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976751728,0.15714277,96250.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976751912,0.00129877,96250.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739976752315,0.207795,96249.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739976752523,0.207796,96248.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739976752734,0.15585,96247.0,96235.0,0.25837065]
["bitfinex","BTCUSD",1739976752949,0.207796,96248.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976752950,0.00129877,96246.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976753087,0.155859,96241.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976753289,0.155871,96233.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976753505,0.002,96249.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976753754,0.155863,96238.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976754748,0.155857,96242.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976754939,0.15586,96240.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976755144,0.002,96249.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976755305,0.155865,96237.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976755713,0.207798,96247.0,96232.0,0.0004255]
["bitfinex","BTCUSD",1739976755929,0.001,96248.0,96237.0,0.20782]
["bitfinex","BTCUSD",1739976756136,0.1566952,96250.0,96237.0,0.155863]
["bitfinex","BTCUSD",1739976756498,0.0008512,96250.0,96233.0,0.207828]
["bitfinex","BTCUSD",1739976756708,0.0008512,96250.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739976756909,0.0008512,96250.0,96249.0,0.232045]
["bitfinex","BTCUSD",1739976757118,0.0008512,96250.0,96249.0,0.43974797]
["bitfinex","BTCUSD",1739976757325,0.0008512,96250.0,96249.0,0.58974797]
["bitfinex","BTCUSD",1739976757613,0.0028512,96250.0,96249.0,0.58974797]
["bitfinex","BTCUSD",1739976758522,0.0058512,96250.0,96249.0,0.58974797]
["bitfinex","BTCUSD",1739976758924,0.0008512,96250.0,96249.0,0.58974797]
["bitfinex","BTCUSD",1739976759343,0.0028512,96250.0,96249.0,0.60374797]
["bitfinex","BTCUSD",1739976759506,0.0018512,96250.0,96249.0,0.59674797]
["bitfinex","BTCUSD",1739976759708,0.0008512,96250.0,96249.0,0.90938324]
["bitfinex","BTCUSD",1739976759875,0.0018512,96250.0,96249.0,0.96498324]
["bitfinex","BTCUSD",1739976760265,0.0028512,96250.0,96249.0,0.97198324]
["bitfinex","BTCUSD",1739976761246,0.0028512,96250.0,96249.0,0.97194324]
["bitfinex","BTCUSD",1739976761583,0.0018512,96250.0,96249.0,0.96494324]
["bitfinex","BTCUSD",1739976762143,0.0028512,96250.0,96249.0,0.97194324]
["bitfinex","BTCUSD",1739976764174,0.0028512,96250.0,96249.0,0.45067977]
["bitfinex","BTCUSD",1739976764400,0.1586952,96250.0,96249.0,0.014]
["bitfinex","BTCUSD",1739976764804,0.17036412,96250.0,96249.0,0.014]
["bitfinex","BTCUSD",1739976765212,0.22795783,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1739976765387,0.21346522,96250.0,96249.0,0.007]
["bitfinex","BTCUSD",1739976765788,0.21346522,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1739976765789,0.21246522,96250.0,96249.0,0.004]
["bitfinex","BTCUSD",1739976765998,0.05662122,96250.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976766196,0.21246522,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1739976766403,0.21246522,96250.0,96249.0,0.003]
["bitfinex","BTCUSD",1739976766596,0.21246522,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1739976766802,0.22875081,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1739976766998,0.07490681,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1739976767763,0.07620574,96250.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976767974,0.155862,96239.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976768179,0.07590681,96250.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976768610,0.155861,96240.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976769145,0.155861,96240.0,96235.0,0.0024256]
["bitfinex","BTCUSD",1739976769348,0.28369881,96250.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976769557,0.07290681,96250.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739976769803,0.07290681,96250.0,96235.0,0.0034256]
["bitfinex","BTCUSD",1739976770006,0.02750681,96250.0,96235.0,0.0034256]
["bitfinex","BTCUSD",1739976771010,0.155866,96236.0,96235.0,0.0054256]
["bitfinex","BTCUSD",1739976771169,0.0012989,96247.0,96235.0,0.0024256]
["bitfinex","BTCUSD",1739976771374,0.02750681,96250.0,96235.0,0.0024256]
["bitfinex","BTCUSD",1739976771575,0.155858,96241.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976771978,0.155857,96242.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976772187,0.207796,96248.0,96235.0,0.0004256]
["bitfinex","BTCUSD",1739976772389,0.02750681,96250.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739976772595,0.18335081,96250.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739976773004,0.155847,96248.0,96237.0,0.155863]
["bitfinex","BTCUSD",1739976773410,0.02750681,96250.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739976773623,0.02750681,96250.0,96235.0,0.0054256]
["bitfinex","BTCUSD",1739976773624,0.01122122,96250.0,96235.0,0.0054256]
["bitfinex","BTCUSD",1739976773858,0.0008512,96250.0,96235.0,0.0054256]
["bitfinex","BTCUSD",1739976774026,0.0008512,96250.0,96240.0,0.155858]
["bitfinex","BTCUSD",1739976774232,0.0008512,96250.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1739976774433,0.0028512,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739976774845,0.0038512,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739976775053,0.0008512,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739976775250,0.0038512,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739976775670,0.0008512,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739976775871,0.0008512,96250.0,96249.0,0.2778895]
["bitfinex","BTCUSD",1739976776098,0.0008512,96250.0,96249.0,0.2828895]
["bitfinex","BTCUSD",1739976777490,0.0008512,96250.0,96249.0,0.2778895]
["bitfinex","BTCUSD",1739976778007,0.0008512,96250.0,96249.0,0.0104256]
["bitfinex","BTCUSD",1739976778233,0.1566952,96250.0,96249.0,0.0054256]
["bitfinex","BTCUSD",1739976778586,0.1566952,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976778719,0.0018512,96250.0,96249.0,0.0124256]
["bitfinex","BTCUSD",1739976778926,0.1576952,96250.0,96249.0,0.0124256]
["bitfinex","BTCUSD",1739976779771,0.1566952,96250.0,96249.0,0.0054256]
["bitfinex","BTCUSD",1739976780149,0.15799399,96250.0,96249.0,0.0054256]
["bitfinex","BTCUSD",1739976780515,0.1566952,96250.0,96249.0,0.0054256]
["bitfinex","BTCUSD",1739976781089,0.0008512,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976781470,0.0018512,96250.0,96249.0,0.0074256]
["bitfinex","BTCUSD",1739976782141,0.0008512,96250.0,96249.0,0.0014256]
["bitfinex","BTCUSD",1739976782287,0.0008512,96250.0,96249.0,0.0034256]
["bitfinex","BTCUSD",1739976782894,0.1566952,96250.0,96249.0,0.0034256]
["bitfinex","BTCUSD",1739976783124,0.0008512,96250.0,96249.0,0.0034256]
["bitfinex","BTCUSD",1739976784204,0.0008512,96250.0,96249.0,0.1592706]
["bitfinex","BTCUSD",1739976784411,0.0008512,96250.0,96249.0,0.2763151]
["bitfinex","BTCUSD",1739976784988,0.0008512,96250.0,96249.0,0.4263151]
["bitfinex","BTCUSD",1739976785418,0.0008512,96250.0,96249.0,0.4243151]
["bitfinex","BTCUSD",1739976785617,0.0018512,96250.0,96249.0,0.4273151]
["bitfinex","BTCUSD",1739976785970,0.0018512,96250.0,96249.0,0.4323151]
["bitfinex","BTCUSD",1739976786170,0.0008512,96250.0,96249.0,0.4283151]
["bitfinex","BTCUSD",1739976786574,0.0018512,96250.0,96249.0,0.4323151]
["bitfinex","BTCUSD",1739976786775,0.0215542,96306.0,96251.0,0.077]
["bitfinex","BTCUSD",1739976786964,0.0215542,96306.0,96264.0,0.16454085]
["bitfinex","BTCUSD",1739976786965,0.01627911,96293.0,96264.0,0.16454085]
["bitfinex","BTCUSD",1739976787128,0.01627911,96293.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739976787331,0.01627911,96293.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739976787505,0.01627911,96293.0,96266.0,0.01454085]
["bitfinex","BTCUSD",1739976787720,0.01627911,96293.0,96272.0,0.01454085]
["bitfinex","BTCUSD",1739976787940,0.01627911,96293.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739976788115,0.01627911,96293.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739976788319,0.01627911,96293.0,96274.0,0.01454085]
["bitfinex","BTCUSD",1739976788573,0.207649,96317.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739976788798,0.01339499,96315.0,96279.0,0.207729]
["bitfinex","BTCUSD",1739976788997,0.0008504,96322.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739976789199,0.0008504,96322.0,96294.0,0.00836]
["bitfinex","BTCUSD",1739976789200,0.155741,96314.0,96294.0,0.00836]
["bitfinex","BTCUSD",1739976789376,0.155729,96321.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739976789579,0.155733,96319.0,96294.0,0.00836]
["bitfinex","BTCUSD",1739976789831,0.0008504,96322.0,96294.0,0.00836]
["bitfinex","BTCUSD",1739976790042,0.02087194,96322.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739976790246,0.207639,96321.0,96297.0,0.001]
["bitfinex","BTCUSD",1739976790445,0.155736,96317.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739976790648,0.0078504,96322.0,96297.0,0.001]
["bitfinex","BTCUSD",1739976790789,0.155733,96319.0,96297.0,0.001]
["bitfinex","BTCUSD",1739976791001,0.0078504,96322.0,96297.0,0.001]
["bitfinex","BTCUSD",1739976791249,0.155738,96316.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739976791500,0.0008504,96322.0,96275.0,0.31963527]
["bitfinex","BTCUSD",1739976791501,0.002,96319.0,96275.0,0.31963527]
["bitfinex","BTCUSD",1739976791767,0.207654,96314.0,96279.0,0.15]
["bitfinex","BTCUSD",1739976792056,0.155755,96305.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739976792316,0.00129804,96304.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739976792542,0.207669,96307.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739976792789,0.001,96316.0,96281.0,0.16454085]
["bitfinex","BTCUSD",1739976792997,0.001,96316.0,96295.0,0.01454085]
["bitfinex","BTCUSD",1739976793217,0.001,96316.0,96297.0,0.01454085]
["bitfinex","BTCUSD",1739976793444,0.002,96316.0,96297.0,0.1170445]
["bitfinex","BTCUSD",1739976793882,0.001,96316.0,96297.0,0.1170445]
["bitfinex","BTCUSD",1739976794067,0.001,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739976794275,0.001,96316.0,96308.0,0.00836]
["bitfinex","BTCUSD",1739976794653,0.001,96316.0,96310.0,0.207661]
["bitfinex","BTCUSD",1739976794852,0.001,96316.0,96308.0,0.00836]
["bitfinex","BTCUSD",1739976795077,0.0008504,96322.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739976795278,0.001,96316.0,96308.0,0.00836]
["bitfinex","BTCUSD",1739976795493,0.002,96316.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739976795654,0.001,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739976796024,0.0008504,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739976796442,0.0008504,96322.0,96319.0,0.207641]
["bitfinex","BTCUSD",1739976796629,0.0008504,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739976798415,0.0008504,96322.0,96321.0,0.159729]
["bitfinex","BTCUSD",1739976799021,0.0008504,96322.0,96321.0,0.17036458]
["bitfinex","BTCUSD",1739976799406,0.0008504,96322.0,96321.0,0.17436458]
["bitfinex","BTCUSD",1739976800703,0.1565774,96322.0,96321.0,0.01863558]
["bitfinex","BTCUSD",1739976800930,0.17240546,96322.0,96321.0,0.01863558]
["bitfinex","BTCUSD",1739976801163,0.3523774,96322.0,96321.0,0.008]
["bitfinex","BTCUSD",1739976801364,2.2677224,96322.0,96321.0,0.008]
["bitfinex","BTCUSD",1739976801535,2.1946064,96322.0,96321.0,0.008]
["bitfinex","BTCUSD",1739976801862,0.155798,96278.0,96277.0,0.31963527]
["bitfinex","BTCUSD",1739976802071,0.06899366,96308.0,96265.0,0.08321847]
["bitfinex","BTCUSD",1739976802288,0.0629244,96322.0,96278.0,0.01454085]
["bitfinex","BTCUSD",1739976802510,0.149554,96321.0,96286.0,0.01454085]
["bitfinex","BTCUSD",1739976802735,0.155746,96311.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739976802936,0.00129791,96321.0,96290.0,0.01454085]
["bitfinex","BTCUSD",1739976803091,0.155744,96312.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739976803302,0.155744,96312.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739976803731,0.155744,96312.0,96303.0,0.16642531]
["bitfinex","BTCUSD",1739976804456,0.155744,96312.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739976804654,0.207652,96315.0,96303.0,0.01066731]
["bitfinex","BTCUSD",1739976804855,0.155748,96310.0,96305.0,0.01066379]
["bitfinex","BTCUSD",1739976805081,0.155745,96312.0,96304.0,0.01066555]
["bitfinex","BTCUSD",1739976805256,0.004,96321.0,96306.0,0.01066202]
["bitfinex","BTCUSD",1739976805457,0.001,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739976805659,0.002,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739976806020,0.001,96312.0,96311.0,0.26890186]
["bitfinex","BTCUSD",1739976806204,0.0008504,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739976806403,0.0008504,96322.0,96321.0,0.2811335]
["bitfinex","BTCUSD",1739976806605,0.0008504,96322.0,96321.0,0.29076908]
["bitfinex","BTCUSD",1739976807003,0.0008504,96322.0,96321.0,0.28976908]
["bitfinex","BTCUSD",1739976808137,0.0008504,96322.0,96321.0,0.28876908]
["bitfinex","BTCUSD",1739976808707,0.0028504,96322.0,96321.0,0.30176908]
["bitfinex","BTCUSD",1739976809107,0.0018504,96322.0,96321.0,0.28040908]
["bitfinex","BTCUSD",1739976809313,0.0028504,96322.0,96321.0,0.29576908]
["bitfinex","BTCUSD",1739976809654,0.0038504,96322.0,96321.0,0.30276908]
["bitfinex","BTCUSD",1739976809972,0.0028504,96322.0,96321.0,0.29576908]
["bitfinex","BTCUSD",1739976810793,0.0008504,96322.0,96321.0,0.28876908]
["bitfinex","BTCUSD",1739976811186,0.0008504,96322.0,96321.0,0.29576908]
["bitfinex","BTCUSD",1739976811451,0.0018504,96322.0,96321.0,0.30276908]
["bitfinex","BTCUSD",1739976811647,0.0018504,96322.0,96321.0,0.29576908]
["bitfinex","BTCUSD",1739976811848,0.0018504,96322.0,96321.0,0.30276908]
["bitfinex","BTCUSD",1739976812051,0.0008504,96322.0,96321.0,0.29576908]
["bitfinex","BTCUSD",1739976812415,0.0018504,96322.0,96321.0,0.30976908]
["bitfinex","BTCUSD",1739976816361,0.0018504,96322.0,96321.0,0.15704008]
["bitfinex","BTCUSD",1739976816560,0.0018504,96322.0,96321.0,0.31276908]
["bitfinex","BTCUSD",1739976817788,0.0018504,96322.0,96321.0,0.15704008]
["bitfinex","BTCUSD",1739976817967,0.0018504,96322.0,96321.0,0.13413923]
["bitfinex","BTCUSD",1739976818168,0.0018504,96322.0,96321.0,0.03163558]
["bitfinex","BTCUSD",1739976818819,0.0018504,96322.0,96321.0,0.18736458]
["bitfinex","BTCUSD",1739976819023,0.0018504,96322.0,96321.0,0.30440908]
["bitfinex","BTCUSD",1739976820216,0.0008504,96322.0,96321.0,0.29740908]
["bitfinex","BTCUSD",1739976820595,0.0008504,96322.0,96321.0,0.30240908]
["bitfinex","BTCUSD",1739976821140,0.0008504,96322.0,96321.0,0.28340908]
["bitfinex","BTCUSD",1739976821344,0.0008504,96322.0,96321.0,0.28740908]
["bitfinex","BTCUSD",1739976821511,0.0018504,96322.0,96321.0,0.29340908]
["bitfinex","BTCUSD",1739976821715,0.0018504,96322.0,96321.0,0.01663558]
["bitfinex","BTCUSD",1739976821914,0.0008504,96322.0,96321.0,0.01563558]
["bitfinex","BTCUSD",1739976822491,0.1565774,96322.0,96321.0,0.01563558]
["bitfinex","BTCUSD",1739976822767,0.15787521,96322.0,96321.0,0.005]
["bitfinex","BTCUSD",1739976822964,0.15787524,96322.0,96321.0,0.005]
["bitfinex","BTCUSD",1739976823254,0.76597124,96322.0,96321.0,0.005]
["bitfinex","BTCUSD",1739976823465,0.7467364,96322.0,96321.0,0.005]
["bitfinex","BTCUSD",1739976823616,0.155753,96306.0,96305.0,0.00832]
["bitfinex","BTCUSD",1739976824274,0.0008518,96329.0,96295.0,0.23344]
["bitfinex","BTCUSD",1739976824508,0.155769,96296.0,96295.0,0.23344]
["bitfinex","BTCUSD",1739976825269,0.207667,96308.0,96295.0,0.23344]
["bitfinex","BTCUSD",1739976825413,0.01340491,96306.0,96295.0,0.23344]
["bitfinex","BTCUSD",1739976825615,0.156753,96306.0,96305.0,0.006]
["bitfinex","BTCUSD",1739976826017,0.156753,96306.0,96305.0,0.0064255]
["bitfinex","BTCUSD",1739976826451,0.07698019,96339.0,96321.0,0.004]
["bitfinex","BTCUSD",1739976826622,0.3075774,96322.0,96321.0,0.004]
["bitfinex","BTCUSD",1739976826825,0.1710617,96322.0,96321.0,0.004]
["bitfinex","BTCUSD",1739976827007,0.153233,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976827207,0.153233,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976828314,0.153233,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976828517,0.154233,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976828731,0.154233,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976829065,0.15653111,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976829469,0.29365811,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976829698,0.29236,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976829875,0.29136,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976831083,0.30863458,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976831413,0.30763458,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976831615,0.01727458,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976831817,0.01827458,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976832041,0.002,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976832244,0.002,96306.0,96305.0,0.1561805]
["bitfinex","BTCUSD",1739976832613,0.002,96306.0,96305.0,0.26934794]
["bitfinex","BTCUSD",1739976832815,0.001,96306.0,96305.0,0.26934794]
["bitfinex","BTCUSD",1739976833261,0.155732,96319.0,96310.0,0.154745]
["bitfinex","BTCUSD",1739976833463,0.001,96306.0,96305.0,0.32126494]
["bitfinex","BTCUSD",1739976833673,0.001,96306.0,96305.0,0.33580579]
["bitfinex","BTCUSD",1739976834149,0.0008504,96322.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739976834342,0.0008504,96322.0,96314.0,0.154739]
["bitfinex","BTCUSD",1739976834659,0.01454085,96377.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739976834954,0.119254,96337.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739976835142,0.155721,96326.0,96314.0,0.15474]
["bitfinex","BTCUSD",1739976835979,0.207604,96337.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739976836200,0.207622,96329.0,96315.0,0.01064616]
["bitfinex","BTCUSD",1739976836477,0.155722,96326.0,96315.0,0.01064616]
["bitfinex","BTCUSD",1739976836994,0.155724,96324.0,96315.0,0.01064616]
["bitfinex","BTCUSD",1739976837240,0.155737,96316.0,96315.0,0.01064616]
["bitfinex","BTCUSD",1739976837536,0.15703487,96316.0,96315.0,0.01064616]
["bitfinex","BTCUSD",1739976837773,0.155738,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1739976838233,0.155753,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976840239,1.14685309,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976840443,0.79952,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976840614,0.83768665,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976841023,0.451034,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976841289,0.32202976,96306.0,96305.0,0.0034255]
["bitfinex","BTCUSD",1739976841506,0.16627676,96306.0,96305.0,0.0034255]
["bitfinex","BTCUSD",1739976841721,0.01627676,96306.0,96305.0,0.0034255]
["bitfinex","BTCUSD",1739976841936,0.17202976,96306.0,96305.0,0.0034255]
["bitfinex","BTCUSD",1739976842145,0.17202976,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976842552,0.33033676,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976842725,0.17202976,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976843351,0.17202976,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976843562,0.01627676,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976843768,0.155753,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976844812,0.15705105,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976845019,0.30705105,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976845224,0.306753,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976845430,0.607755,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976845630,0.588665,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976845833,0.532842,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976846009,0.227089,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976846209,0.155753,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976846746,0.17202956,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976847155,0.01627656,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976847379,0.17202956,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976847501,0.01627656,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976847925,0.17202956,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976848172,0.17302956,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976848322,0.01627656,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976848931,0.01627656,96306.0,96305.0,0.01108929]
["bitfinex","BTCUSD",1739976849252,0.01627656,96306.0,96305.0,0.01208929]
["bitfinex","BTCUSD",1739976849901,0.17202956,96306.0,96305.0,0.01208929]
["bitfinex","BTCUSD",1739976850128,0.01627656,96306.0,96305.0,0.0034255]
["bitfinex","BTCUSD",1739976850340,0.17202956,96306.0,96305.0,0.0034255]
["bitfinex","BTCUSD",1739976850534,0.17202956,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976850945,0.17432756,96306.0,96305.0,0.0054255]
["bitfinex","BTCUSD",1739976851161,0.17432756,96306.0,96305.0,0.0044255]
["bitfinex","BTCUSD",1739976851507,0.17432756,96306.0,96305.0,0.0084255]
["bitfinex","BTCUSD",1739976851935,0.17302956,96306.0,96305.0,0.0084255]
["bitfinex","BTCUSD",1739976852139,0.17432755,96306.0,96305.0,0.0084255]
["bitfinex","BTCUSD",1739976852451,0.17302956,96306.0,96305.0,0.0044255]
["bitfinex","BTCUSD",1739976853201,0.17202956,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976853428,0.17202956,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976853630,0.155753,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976853838,0.0004255,96314.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976854130,0.207656,96313.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976854337,0.00129796,96312.0,96306.0,0.01066202]
["bitfinex","BTCUSD",1739976854533,0.00129796,96312.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976854713,0.155753,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976854941,0.155753,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976855486,0.0024255,96314.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976855993,0.0024255,96314.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976856440,0.001,96312.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976856919,0.1730165,96312.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976857473,0.1730165,96312.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976857623,0.155745,96311.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976857843,0.155747,96310.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976858049,0.1720185,96312.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976858460,0.155753,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976858657,0.155753,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976859072,0.15705104,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976859294,0.155753,96306.0,96305.0,0.0024255]
["bitfinex","BTCUSD",1739976859491,0.3249378,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976859734,0.305753,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976860450,0.305753,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976860896,0.305753,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976861070,0.305753,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976861274,0.306753,96306.0,96305.0,0.0014255]
["bitfinex","BTCUSD",1739976861523,0.31455213,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976861669,0.31555213,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976862239,0.41103389,96306.0,96305.0,0.0004255]
["bitfinex","BTCUSD",1739976862350,0.155797,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976863404,0.16838169,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976864274,0.16938169,96279.0,96278.0,0.0044257]
["bitfinex","BTCUSD",1739976865390,0.17038169,96279.0,96278.0,0.0104257]
["bitfinex","BTCUSD",1739976865605,0.66732002,96279.0,96278.0,0.0044257]
["bitfinex","BTCUSD",1739976865756,0.58200469,96279.0,96278.0,0.0074257]
["bitfinex","BTCUSD",1739976865961,0.73200469,96279.0,96278.0,0.0074257]
["bitfinex","BTCUSD",1739976866285,0.73100469,96279.0,96278.0,0.0034257]
["bitfinex","BTCUSD",1739976866689,0.73100469,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976866890,0.73100469,96279.0,96278.0,0.0024257]
["bitfinex","BTCUSD",1739976868070,0.73873359,96279.0,96278.0,0.0024257]
["bitfinex","BTCUSD",1739976868698,0.73873359,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976869760,0.84123724,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976870038,0.73873359,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976870811,0.32611059,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976871018,0.91322159,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976871235,1.06431759,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976872068,1.08059832,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976872469,1.05047832,96279.0,96278.0,0.0004257]
["bitfinex","BTCUSD",1739976873085,1.11789124,96279.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976873285,0.155844,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976874981,0.207742,96273.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976875190,0.383012,96273.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976875387,0.15,96261.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976875650,0.155837,96254.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976875850,0.00129871,96253.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976876051,0.155844,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976876460,0.20777,96261.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976876461,0.207773,96259.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976876662,0.207757,96266.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976876663,0.15,96255.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976877072,0.305844,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976877464,0.305844,96250.0,96249.0,0.0014256]
["bitfinex","BTCUSD",1739976877607,0.305844,96250.0,96249.0,0.0044256]
["bitfinex","BTCUSD",1739976877954,0.305844,96250.0,96249.0,0.0014256]
["bitfinex","BTCUSD",1739976879211,0.15,96250.0,96249.0,0.0014256]
["bitfinex","BTCUSD",1739976879467,0.01628292,96257.0,96249.0,0.0014256]
["bitfinex","BTCUSD",1739976879620,0.01628292,96257.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739976880027,0.01628292,96257.0,96256.0,0.0496]
["bitfinex","BTCUSD",1739976880223,0.01628292,96257.0,96256.0,0.0486]
["bitfinex","BTCUSD",1739976880654,0.01628292,96257.0,96256.0,0.204434]
["bitfinex","BTCUSD",1739976880869,0.01258469,96279.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739976881212,0.155821,96264.0,96256.0,0.00836]
["bitfinex","BTCUSD",1739976881414,0.155838,96254.0,96250.0,0.0768]
["bitfinex","BTCUSD",1739976881632,0.15,96266.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976881814,0.155833,96257.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976882048,0.207772,96260.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976882251,0.155834,96257.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976882457,0.157832,96257.0,96256.0,0.01]
["bitfinex","BTCUSD",1739976882661,0.156832,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1739976882869,0.016282,96258.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976883056,0.016282,96258.0,96249.0,0.0044256]
["bitfinex","BTCUSD",1739976883289,0.155844,96250.0,96249.0,0.0074256]
["bitfinex","BTCUSD",1739976883493,0.155844,96250.0,96249.0,0.0034256]
["bitfinex","BTCUSD",1739976884101,0.305844,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976884552,0.305844,96250.0,96249.0,0.0044256]
["bitfinex","BTCUSD",1739976885186,0.725753,96250.0,96249.0,0.0044256]
["bitfinex","BTCUSD",1739976885393,0.569162,96250.0,96249.0,0.0044256]
["bitfinex","BTCUSD",1739976885567,0.569162,96250.0,96249.0,0.0084256]
["bitfinex","BTCUSD",1739976886400,0.569162,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976886603,0.58644531,96250.0,96249.0,0.0044256]
["bitfinex","BTCUSD",1739976887161,0.57374631,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976887362,0.57474631,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976888886,0.54871631,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976890169,0.32412731,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976890342,1.14069231,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976891108,0.59870231,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976892147,0.57019667,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976893143,0.52044467,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976893559,0.002,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976893924,0.264144,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976894525,0.263144,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976894725,0.263144,96250.0,96249.0,0.0024256]
["bitfinex","BTCUSD",1739976895117,0.262144,96250.0,96249.0,0.0024256]
["bitfinex","BTCUSD",1739976895292,0.412144,96250.0,96249.0,0.0024256]
["bitfinex","BTCUSD",1739976895525,0.412144,96250.0,96249.0,0.0034256]
["bitfinex","BTCUSD",1739976895729,0.412144,96250.0,96249.0,0.0024256]
["bitfinex","BTCUSD",1739976896471,0.413144,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976896901,0.42942837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976897463,0.43042837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976898617,0.14225781,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976898820,0.17412837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976899025,0.13878737,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976899243,0.17412837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976899827,0.99544837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976900032,0.73270737,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976900278,0.49838837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976900732,0.64838837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976900949,0.64938837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976901506,0.46915137,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976901724,0.16728437,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976902103,0.01728437,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976902629,0.17212837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976903144,0.17312837,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976903394,0.01828437,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976903601,0.0004258,96256.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976903811,0.0004258,96256.0,96249.0,0.0024256]
["bitfinex","BTCUSD",1739976904014,0.0004258,96256.0,96249.0,0.0034256]
["bitfinex","BTCUSD",1739976904428,0.0004258,96256.0,96250.0,0.01076081]
["bitfinex","BTCUSD",1739976904830,0.155842,96251.0,96250.0,0.01076081]
["bitfinex","BTCUSD",1739976905220,0.155844,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976905494,0.305844,96250.0,96249.0,0.0004256]
["bitfinex","BTCUSD",1739976906658,0.305844,96250.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976906659,0.155866,96236.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976906870,1.101615,96236.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976907256,0.805336,96236.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976908126,0.82362355,96236.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976908576,0.72179855,96236.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976909213,0.72379855,96236.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976909882,0.155871,96233.0,96231.0,0.000851]
["bitfinex","BTCUSD",1739976910088,0.155871,96233.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976910089,0.305884,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976910331,0.408969,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976910540,0.609139,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976910761,0.62542809,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976910973,0.32217309,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976911179,0.48789709,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976911355,0.32217309,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976912032,0.84771209,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976912267,0.86053011,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976912857,0.86453011,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976913035,0.86653011,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976913248,0.86253011,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976913467,0.75245211,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976913682,0.73616302,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976913872,0.81015668,96225.0,96224.0,0.0004255]
["bitfinex","BTCUSD",1739976914274,0.81015668,96225.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976914275,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976914699,0.20785,96224.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976914940,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976916690,0.01628986,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976917274,0.01628986,96209.0,96208.0,0.2784375]
["bitfinex","BTCUSD",1739976917700,0.01628986,96209.0,96208.0,0.39177612]
["bitfinex","BTCUSD",1739976917904,0.01628986,96209.0,96208.0,0.23586412]
["bitfinex","BTCUSD",1739976918514,0.01728986,96209.0,96208.0,0.23586412]
["bitfinex","BTCUSD",1739976918747,0.01728986,96209.0,96208.0,0.13336047]
["bitfinex","BTCUSD",1739976918945,0.01628986,96209.0,96208.0,0.13336047]
["bitfinex","BTCUSD",1739976919119,0.01728986,96209.0,96208.0,0.13436047]
["bitfinex","BTCUSD",1739976919319,0.01828986,96209.0,96208.0,0.13436047]
["bitfinex","BTCUSD",1739976920428,0.17419986,96209.0,96208.0,0.08906047]
["bitfinex","BTCUSD",1739976920629,0.17419986,96209.0,96208.0,0.01226047]
["bitfinex","BTCUSD",1739976920843,0.01828986,96209.0,96208.0,0.01226047]
["bitfinex","BTCUSD",1739976920997,0.01828986,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976921602,0.17419986,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976922208,0.17319986,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976922617,0.17219986,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976922821,0.17219986,96209.0,96208.0,0.0034255]
["bitfinex","BTCUSD",1739976923023,0.15591,96209.0,96208.0,0.0024255]
["bitfinex","BTCUSD",1739976923447,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976923648,0.15591,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976924053,0.15720938,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976924830,0.15591,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976925884,0.15691,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976926304,0.15691,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976926537,0.17320022,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976926741,0.17420022,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976927961,0.1754996,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976928580,0.17420022,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976929393,0.20786,96219.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976929569,0.17220012,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976930582,0.17220012,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976930786,0.17220012,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976931213,0.17220012,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976931385,0.17349946,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976931747,0.17220012,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976932880,0.17220012,96209.0,96208.0,0.0034255]
["bitfinex","BTCUSD",1739976933218,0.17220012,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976933765,0.15691,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976933985,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976934126,0.15691,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976934330,0.15791,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976934686,0.15991,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976935229,0.207833,96231.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976935458,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976936089,0.1572094,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976936287,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976936498,0.15920943,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976936662,0.17419998,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976937013,0.17219998,96209.0,96208.0,0.0014255]
["bitfinex","BTCUSD",1739976937183,0.17219998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976937571,0.17419998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976938008,0.17219998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976938215,0.17319998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976938414,0.17449948,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976939525,0.17319998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976939733,0.17219998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976939878,0.17349943,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976940108,0.17549943,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976940539,0.17449943,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976940766,0.17419998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976941943,0.17319998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976943213,0.17519998,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976943641,0.15691,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976943862,0.15591,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976944064,0.15691,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976944620,0.15820949,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976944819,0.15720949,96209.0,96208.0,0.0004255]
["bitfinex","BTCUSD",1739976945062,0.0499,96200.0,96181.0,0.000851]
["bitfinex","BTCUSD",1739976945288,0.155954,96182.0,96181.0,0.000851]
["bitfinex","BTCUSD",1739976946242,0.56286,96182.0,96181.0,0.000851]
["bitfinex","BTCUSD",1739976946568,2.964289,96182.0,96181.0,0.000851]
["bitfinex","BTCUSD",1739976946806,3.65470891,96182.0,96181.0,1e-06]
["bitfinex","BTCUSD",1739976947095,2.10688245,96182.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976947319,0.37435,96181.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976947526,0.156001,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976947876,0.15730107,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976948497,0.18592569,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976948717,0.18592569,96153.0,96152.0,0.0018516]
["bitfinex","BTCUSD",1739976948920,2.07013111,96153.0,96152.0,0.0018516]
["bitfinex","BTCUSD",1739976949095,1.46312696,96153.0,96152.0,0.0018516]
["bitfinex","BTCUSD",1739976949275,1.04081796,96153.0,96152.0,0.0018516]
["bitfinex","BTCUSD",1739976949478,0.95982779,96153.0,96152.0,0.0018516]
["bitfinex","BTCUSD",1739976950511,0.95982779,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976950716,0.96082779,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976951748,0.95982779,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976953211,0.80401279,96153.0,96152.0,0.0008516]
["bitfinex","BTCUSD",1739976953403,0.306024,96139.0,96123.0,0.0462]
["bitfinex","BTCUSD",1739976956349,0.208028,96141.0,96123.0,0.0462]
["bitfinex","BTCUSD",1739976956523,0.156024,96139.0,96123.0,0.0462]
["bitfinex","BTCUSD",1739976956661,0.17232739,96139.0,96123.0,0.0462]
["bitfinex","BTCUSD",1739976957075,0.01630339,96139.0,96127.0,0.00094725]
["bitfinex","BTCUSD",1739976957398,0.01630339,96139.0,96138.0,0.0755258]
["bitfinex","BTCUSD",1739976957605,0.01630339,96139.0,96138.0,0.08650535]
["bitfinex","BTCUSD",1739976960055,0.01630339,96139.0,96138.0,0.0755258]
["bitfinex","BTCUSD",1739976960259,0.17232739,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976960460,0.3236277,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976960691,0.01630339,96139.0,96138.0,0.0034258]
["bitfinex","BTCUSD",1739976960894,0.01630339,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976961116,0.01630339,96139.0,96138.0,0.01140535]
["bitfinex","BTCUSD",1739976961318,0.01630339,96139.0,96138.0,0.0064258]
["bitfinex","BTCUSD",1739976961693,0.01630339,96139.0,96138.0,0.01440535]
["bitfinex","BTCUSD",1739976961899,0.01630339,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976961900,0.17232739,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976962102,0.17232739,96139.0,96138.0,0.01140535]
["bitfinex","BTCUSD",1739976962330,0.17232739,96139.0,96138.0,0.0034258]
["bitfinex","BTCUSD",1739976962456,0.17232739,96139.0,96138.0,0.0064258]
["bitfinex","BTCUSD",1739976962683,0.17362759,96139.0,96138.0,0.0034258]
["bitfinex","BTCUSD",1739976962885,0.17232739,96139.0,96138.0,0.0054258]
["bitfinex","BTCUSD",1739976963674,0.15732432,96139.0,96138.0,0.0054258]
["bitfinex","BTCUSD",1739976963878,0.156024,96139.0,96138.0,0.0054258]
["bitfinex","BTCUSD",1739976964084,0.156024,96139.0,96138.0,0.0024258]
["bitfinex","BTCUSD",1739976964341,0.306024,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976964542,0.306024,96139.0,96138.0,0.0034258]
["bitfinex","BTCUSD",1739976964738,0.306024,96139.0,96138.0,0.0024258]
["bitfinex","BTCUSD",1739976965158,0.307024,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976965578,0.834023,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976965738,2.087018,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976965917,1.74465865,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976966122,1.962355,96139.0,96138.0,0.0004258]
["bitfinex","BTCUSD",1739976966322,2.14101981,96139.0,96138.0,8e-07]
["bitfinex","BTCUSD",1739976966527,0.2283,96127.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976966731,0.156098,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976967024,0.15739893,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976967226,0.15,96107.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976967432,0.00794801,96109.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976967433,0.156098,96094.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739976967687,0.156094,96096.0,96085.0,0.07251669]
["bitfinex","BTCUSD",1739976967859,0.156098,96094.0,96085.0,0.07251669]
["bitfinex","BTCUSD",1739976968060,0.156092,96097.0,96092.0,0.002]
["bitfinex","BTCUSD",1739976968471,0.208048,96132.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739976968679,0.156086,96101.0,96092.0,0.002]
["bitfinex","BTCUSD",1739976968876,0.15609,96099.0,96092.0,0.002]
["bitfinex","BTCUSD",1739976969112,0.00772141,96117.0,96085.0,0.07351669]
["bitfinex","BTCUSD",1739976969297,0.01630948,96099.0,96092.0,0.001]
["bitfinex","BTCUSD",1739976969470,0.156097,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1739976969654,0.156112,96085.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976970064,0.00130099,96084.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976970510,0.00130101,96084.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976970713,0.15,96088.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976971087,0.01631157,96084.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976973503,0.01631157,96084.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976973720,0.15,96102.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976974117,0.208114,96101.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976974324,0.01234265,96101.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976974521,0.3242,96118.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976974726,0.636182,96117.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976975096,0.156079,96105.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976975337,0.001,96102.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976975669,0.15,96111.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976975871,0.15,96109.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976976330,0.156078,96106.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976976735,0.156082,96104.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976976891,0.15,96109.0,96096.0,0.0814]
["bitfinex","BTCUSD",1739976977347,0.15,96117.0,96088.0,0.081]
["bitfinex","BTCUSD",1739976977569,0.15,96117.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976977570,0.15,96115.0,96083.0,0.0587242]
["bitfinex","BTCUSD",1739976977808,0.15,96113.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976978021,0.15,96115.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976978022,0.01631081,96110.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976978224,0.15,96108.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976978426,0.156103,96091.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976978625,0.01631081,96110.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976978833,0.700363,96109.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976979055,1.145404,96108.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976979258,0.156108,96087.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976979466,0.01631115,96103.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976979665,0.208112,96102.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976979868,0.01631115,96103.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976980080,0.208117,96100.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976980307,0.1561,96092.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976980506,0.01631115,96103.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976980718,0.01631115,96103.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739976980863,0.01631115,96103.0,96084.0,0.208151]
["bitfinex","BTCUSD",1739976981064,0.01631115,96103.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976981477,0.156105,96090.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976981696,0.156103,96091.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976982069,0.156097,96094.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976982193,0.156099,96093.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976982604,0.01631139,96094.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976982828,0.156106,96089.0,96083.0,0.0108242]
["bitfinex","BTCUSD",1739976983169,0.208131,96093.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976983170,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976983381,0.156112,96085.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976983579,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976983991,0.156092,96097.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976984205,0.15,96102.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976984615,0.15,96106.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976984818,0.156109,96087.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976985027,0.15611,96086.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976985236,0.1508518,96108.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976985237,0.006,96097.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976985473,0.003,96097.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976985890,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976986104,0.15741402,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976986320,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976986523,0.15741406,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976986730,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976986936,0.17242597,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976989091,0.01631297,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976989428,0.17242597,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976990436,0.17372703,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976990632,0.17242597,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976991367,0.23142787,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976991859,0.17242597,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976993567,0.15741408,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976993975,0.159113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976994425,0.158113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976994630,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976994831,0.162113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976995254,0.156113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976995479,0.159113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976995682,0.163113,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976996723,0.17942625,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976997019,0.17542625,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976997221,0.32542625,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976997655,0.97616925,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976997857,1.27221325,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976998079,1.3777169,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976998290,1.27821325,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976999324,0.45130125,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739976999931,0.44830125,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977000390,0.44930125,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977000823,0.45230125,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977002994,0.435988,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977003178,0.760188,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977003325,0.78135,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977003531,0.637313,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977004401,0.3312,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977004615,0.007,96084.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977004815,0.28790361,96123.0,96083.0,0.0112501]
["bitfinex","BTCUSD",1739977005052,0.28790361,96123.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739977005053,0.156085,96102.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739977005251,0.156089,96099.0,96084.0,0.0777]
["bitfinex","BTCUSD",1739977005458,0.28790361,96123.0,96084.0,0.0777]
["bitfinex","BTCUSD",1739977005459,0.01204476,96118.0,96084.0,0.0777]
["bitfinex","BTCUSD",1739977005635,0.487603,96117.0,96087.0,0.0784]
["bitfinex","BTCUSD",1739977005844,0.156076,96107.0,96087.0,0.0784]
["bitfinex","BTCUSD",1739977006047,0.15,96105.0,96087.0,0.0784]
["bitfinex","BTCUSD",1739977006253,0.01631103,96096.0,96088.0,0.23932347]
["bitfinex","BTCUSD",1739977006459,0.01631103,96096.0,96088.0,0.08321847]
["bitfinex","BTCUSD",1739977006865,0.01631103,96096.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739977007075,0.01631103,96096.0,96088.0,0.23932447]
["bitfinex","BTCUSD",1739977007277,0.01631103,96096.0,96088.0,0.08321847]
["bitfinex","BTCUSD",1739977007482,0.01631103,96096.0,96088.0,0.23932347]
["bitfinex","BTCUSD",1739977007688,0.01631103,96096.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739977008312,0.01631103,96096.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739977008516,0.01631103,96096.0,96089.0,0.208139]
["bitfinex","BTCUSD",1739977008725,0.01631103,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739977008926,0.01631103,96096.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739977009128,0.01631103,96096.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739977009752,0.01631103,96096.0,96088.0,0.09357847]
["bitfinex","BTCUSD",1739977010071,0.208127,96095.0,96087.0,0.0788257]
["bitfinex","BTCUSD",1739977010246,0.208127,96095.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977010247,0.306106,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977010464,1.35854,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977010668,0.786403,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977010876,0.156106,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977011280,0.292366,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977011701,0.292366,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977012478,0.46042597,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977012813,0.442366,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977013269,0.442366,96088.0,96087.0,0.0054257]
["bitfinex","BTCUSD",1739977013445,0.442366,96088.0,96087.0,0.0034257]
["bitfinex","BTCUSD",1739977013616,0.442366,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977013821,0.442366,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977014020,0.306106,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977014240,0.33286275,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977014404,1.21888975,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977014603,0.89358275,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977015266,0.306106,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977016487,0.01631286,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977017259,0.01631286,96088.0,96087.0,0.2037337]
["bitfinex","BTCUSD",1739977017528,0.01631286,96088.0,96087.0,0.0506257]
["bitfinex","BTCUSD",1739977017814,0.01631286,96088.0,96087.0,0.0526257]
["bitfinex","BTCUSD",1739977018048,0.01631286,96088.0,96087.0,0.0506257]
["bitfinex","BTCUSD",1739977018247,0.01631286,96088.0,96087.0,0.0526257]
["bitfinex","BTCUSD",1739977018665,0.17241886,96088.0,96087.0,0.0506257]
["bitfinex","BTCUSD",1739977018879,0.17241886,96088.0,96087.0,0.0034257]
["bitfinex","BTCUSD",1739977019088,0.17241886,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977019303,0.27562886,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977019917,0.27562886,96088.0,96087.0,0.0054257]
["bitfinex","BTCUSD",1739977020128,0.17241886,96088.0,96087.0,0.0054257]
["bitfinex","BTCUSD",1739977020337,0.37382986,96088.0,96087.0,0.0004257]
["bitfinex","BTCUSD",1739977020616,0.17241886,96088.0,96087.0,0.0024257]
["bitfinex","BTCUSD",1739977020958,0.22014055,96088.0,96087.0,0.0014257]
["bitfinex","BTCUSD",1739977021097,0.37014055,96088.0,96087.0,0.0014257]
["bitfinex","BTCUSD",1739977021307,3.73650316,96088.0,96087.0,0.0014257]
["bitfinex","BTCUSD",1739977021512,3.58876116,96088.0,96087.0,0.0014257]
["bitfinex","BTCUSD",1739977021724,2.06552347,96088.0,96087.0,0.0014257]
["bitfinex","BTCUSD",1739977021929,0.15615,96061.0,96060.0,0.0806]
["bitfinex","BTCUSD",1739977022132,0.156158,96056.0,96055.0,0.0004261]
["bitfinex","BTCUSD",1739977022754,0.17247334,96056.0,96055.0,0.0004261]
["bitfinex","BTCUSD",1739977023763,0.156158,96056.0,96055.0,0.0004261]
["bitfinex","BTCUSD",1739977024165,0.157158,96056.0,96055.0,0.0044261]
["bitfinex","BTCUSD",1739977025102,0.16845631,96056.0,96055.0,0.0064261]
["bitfinex","BTCUSD",1739977025344,0.16767814,96056.0,96055.0,0.0064261]
["bitfinex","BTCUSD",1739977025724,0.16667814,96056.0,96055.0,0.0024261]
["bitfinex","BTCUSD",1739977025971,0.16667814,96056.0,96055.0,0.0044261]
["bitfinex","BTCUSD",1739977026361,0.16667814,96056.0,96055.0,0.0024261]
["bitfinex","BTCUSD",1739977026565,0.78004914,96056.0,96055.0,0.0024261]
["bitfinex","BTCUSD",1739977026764,0.78004914,96056.0,96055.0,0.0014261]
["bitfinex","BTCUSD",1739977026765,0.77904914,96056.0,96055.0,0.0014261]
["bitfinex","BTCUSD",1739977026968,0.156181,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977027171,0.64316692,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977027522,0.88880692,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977027733,0.156181,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977028190,0.1725009,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977028418,0.17327907,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977028626,0.1725009,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977029028,0.3030499,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977029205,0.1725009,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977029444,0.0163199,96042.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977029621,0.0163199,96042.0,96041.0,0.0815261]
["bitfinex","BTCUSD",1739977029854,0.1725009,96042.0,96041.0,0.0815261]
["bitfinex","BTCUSD",1739977030063,0.1725009,96042.0,96041.0,0.09204112]
["bitfinex","BTCUSD",1739977030064,0.0163199,96042.0,96041.0,0.09204112]
["bitfinex","BTCUSD",1739977030275,0.0163199,96042.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977030453,0.0163199,96042.0,96041.0,0.09004112]
["bitfinex","BTCUSD",1739977030454,0.0173199,96042.0,96041.0,0.09004112]
["bitfinex","BTCUSD",1739977031037,0.0173199,96042.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977031459,0.1735009,96042.0,96041.0,0.09004112]
["bitfinex","BTCUSD",1739977032094,0.1735009,96042.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977032095,0.1725009,96042.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977032330,0.0163199,96042.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977032530,0.0163199,96042.0,96041.0,0.24622412]
["bitfinex","BTCUSD",1739977032665,0.0119764,96057.0,96041.0,0.19254477]
["bitfinex","BTCUSD",1739977032863,0.208184,96069.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739977033046,0.01631676,96059.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739977033257,0.156162,96054.0,96053.0,0.01049375]
["bitfinex","BTCUSD",1739977033572,0.01180836,96069.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977033774,0.81329522,96068.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977033977,0.156173,96048.0,96042.0,0.01051324]
["bitfinex","BTCUSD",1739977034207,0.00954722,96068.0,96041.0,0.0795261]
["bitfinex","BTCUSD",1739977034416,0.156147,96063.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739977034661,0.01584402,96069.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739977034873,0.01584402,96069.0,96051.0,0.01049729]
["bitfinex","BTCUSD",1739977035079,0.01584402,96069.0,96050.0,0.01049906]
["bitfinex","BTCUSD",1739977035287,0.01584402,96069.0,96050.0,0.11300271]
["bitfinex","BTCUSD",1739977035507,0.01184402,96069.0,96052.0,0.01049552]
["bitfinex","BTCUSD",1739977035712,0.156163,96054.0,96051.0,0.08659729]
["bitfinex","BTCUSD",1739977035924,0.01384402,96069.0,96051.0,0.08659729]
["bitfinex","BTCUSD",1739977035925,0.156165,96052.0,96051.0,0.08659729]
["bitfinex","BTCUSD",1739977036129,0.156165,96052.0,96051.0,0.0761]
["bitfinex","BTCUSD",1739977036338,0.208217,96054.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739977036547,0.15618,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739977037317,0.17249949,96043.0,96042.0,0.0797]
["bitfinex","BTCUSD",1739977038060,0.17249949,96043.0,96042.0,0.0837]
["bitfinex","BTCUSD",1739977038523,0.17249949,96043.0,96042.0,0.09421324]
["bitfinex","BTCUSD",1739977038700,0.001,96043.0,96042.0,0.09421324]
["bitfinex","BTCUSD",1739977038903,0.15718,96043.0,96042.0,0.09421324]
["bitfinex","BTCUSD",1739977039284,0.15718,96043.0,96042.0,0.0837]
["bitfinex","BTCUSD",1739977039285,0.001,96043.0,96042.0,0.0837]
["bitfinex","BTCUSD",1739977039484,0.001,96043.0,96042.0,0.239881]
["bitfinex","BTCUSD",1739977039689,0.001,96043.0,96042.0,0.09421324]
["bitfinex","BTCUSD",1739977040104,0.001,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977040668,0.001,96043.0,96042.0,0.17069424]
["bitfinex","BTCUSD",1739977040801,0.001,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977041018,0.001,96043.0,96042.0,0.17069424]
["bitfinex","BTCUSD",1739977041440,0.001,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977041757,0.001,96043.0,96042.0,0.17069424]
["bitfinex","BTCUSD",1739977041967,0.15718,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977042376,0.001,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1739977042588,0.001,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977042793,0.001,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1739977042999,0.15718,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977043209,0.15718,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1739977043407,0.15718,96043.0,96042.0,0.01451324]
["bitfinex","BTCUSD",1739977043613,0.15718,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1739977045280,0.15718,96043.0,96042.0,0.004426]
["bitfinex","BTCUSD",1739977045484,0.15618,96043.0,96042.0,0.004426]
["bitfinex","BTCUSD",1739977045710,0.15618,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977045932,0.15718,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977046381,0.15618,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977046889,0.15695817,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977047129,0.16640471,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977047337,0.39350411,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977047551,0.40904521,96043.0,96042.0,0.000426]
["bitfinex","BTCUSD",1739977047766,0.40904521,96043.0,96041.0,0.0004261]
["bitfinex","BTCUSD",1739977047767,0.306181,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977047983,0.31643281,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977048455,0.78465489,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977048654,0.85166055,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977048855,0.76465489,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977049464,0.8041197,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977049669,0.8241197,96042.0,96041.0,1e-07]
["bitfinex","BTCUSD",1739977049798,0.156248,96001.0,95991.0,0.0753]
["bitfinex","BTCUSD",1739977050008,0.15,96027.0,95991.0,0.0753]
["bitfinex","BTCUSD",1739977050238,0.15,96023.0,96000.0,0.12598773]
["bitfinex","BTCUSD",1739977050441,0.156248,96001.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977050639,0.01632506,96021.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977050813,0.15,96018.0,96000.0,0.12598773]
["bitfinex","BTCUSD",1739977051014,0.156241,96006.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977051278,0.01204123,96017.0,96001.0,0.01058595]
["bitfinex","BTCUSD",1739977051659,0.208318,96007.0,96001.0,0.01058595]
["bitfinex","BTCUSD",1739977051859,0.01632487,96014.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977052085,0.208305,96013.0,96001.0,0.01058595]
["bitfinex","BTCUSD",1739977052444,0.208305,96013.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977052671,0.156245,96003.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977052873,0.01632487,96014.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977053075,0.01632487,96014.0,96001.0,0.01058595]
["bitfinex","BTCUSD",1739977053296,0.156248,96001.0,96000.0,0.1154]
["bitfinex","BTCUSD",1739977053946,0.15697895,96003.0,96000.0,0.1144]
["bitfinex","BTCUSD",1739977054107,0.156248,96001.0,96000.0,0.1144]
["bitfinex","BTCUSD",1739977054287,0.156248,96001.0,96000.0,0.12498773]
["bitfinex","BTCUSD",1739977054688,0.17144476,96001.0,96000.0,0.12498773]
["bitfinex","BTCUSD",1739977056100,0.1839471,96001.0,96000.0,0.12498773]
["bitfinex","BTCUSD",1739977056753,0.20027381,96001.0,96000.0,0.12498773]
["bitfinex","BTCUSD",1739977057203,0.20027381,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977057416,0.18777147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977057846,0.20027381,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977058458,0.18777147,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977058681,0.18777147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977059502,0.18977147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977059907,0.18877147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977060323,0.18977147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977060498,0.18877147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977060905,0.18777147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977061335,0.18877147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977061878,0.03252347,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977062086,0.18877147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977062532,0.18977147,96001.0,96000.0,0.12541383]
["bitfinex","BTCUSD",1739977062730,0.18777147,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977062854,0.18877147,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977063047,0.18977147,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977063303,0.18877147,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977063541,0.18977147,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977063666,0.17344476,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977063889,0.01719676,96001.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977064139,0.00792887,96020.0,96000.0,0.1148261]
["bitfinex","BTCUSD",1739977064312,0.00787945,96022.0,96001.0,0.0829]
["bitfinex","BTCUSD",1739977064492,0.208289,96021.0,96002.0,0.049]
["bitfinex","BTCUSD",1739977064688,0.208268,96031.0,96002.0,0.05958418]
["bitfinex","BTCUSD",1739977064887,0.156232,96011.0,96002.0,0.05958418]
["bitfinex","BTCUSD",1739977065109,0.156245,96003.0,96002.0,0.05958418]
["bitfinex","BTCUSD",1739977065774,0.208309,96011.0,96002.0,0.05958418]
["bitfinex","BTCUSD",1739977065979,0.30273772,96016.0,96002.0,0.049]
["bitfinex","BTCUSD",1739977066155,0.22034123,96015.0,96003.0,0.0105824]
["bitfinex","BTCUSD",1739977066369,0.22034123,96015.0,96002.0,0.049]
["bitfinex","BTCUSD",1739977066370,0.156245,96003.0,96002.0,0.049]
["bitfinex","BTCUSD",1739977066773,0.01204123,96015.0,96001.0,0.0819]
["bitfinex","BTCUSD",1739977067028,0.0163259,96013.0,96002.0,0.01058418]
["bitfinex","BTCUSD",1739977067242,0.156232,96011.0,96002.0,0.01058418]
["bitfinex","BTCUSD",1739977067447,0.0163259,96013.0,96002.0,0.01058418]
["bitfinex","BTCUSD",1739977068069,0.0163259,96013.0,96002.0,0.01258418]
["bitfinex","BTCUSD",1739977068513,0.0163259,96013.0,96002.0,0.01458418]
["bitfinex","BTCUSD",1739977068691,0.0163259,96013.0,96001.0,0.0819]
["bitfinex","BTCUSD",1739977068841,0.0163259,96013.0,96004.0,0.208324]
["bitfinex","BTCUSD",1739977069070,0.0163259,96013.0,96002.0,0.11508783]
["bitfinex","BTCUSD",1739977069266,0.0163259,96013.0,96005.0,0.01057886]
["bitfinex","BTCUSD",1739977069639,0.0163259,96013.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739977069774,0.0163259,96013.0,96006.0,0.01057708]
["bitfinex","BTCUSD",1739977070118,0.0163259,96013.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739977070374,0.0163259,96013.0,96002.0,0.10350365]
["bitfinex","BTCUSD",1739977070375,0.0163259,96013.0,96007.0,0.01057531]
["bitfinex","BTCUSD",1739977070583,0.0163259,96013.0,96001.0,0.0823261]
["bitfinex","BTCUSD",1739977070788,0.156246,96002.0,96001.0,0.0823261]
["bitfinex","BTCUSD",1739977071005,0.156246,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977071217,0.15702417,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977071645,0.17257303,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977072245,0.17257303,96002.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977072368,0.17257303,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977072817,0.18502111,96002.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977073232,0.18502111,96002.0,96001.0,0.0024261]
["bitfinex","BTCUSD",1739977073458,0.17257303,96002.0,96001.0,0.0024261]
["bitfinex","BTCUSD",1739977073640,0.156246,96002.0,96001.0,0.0024261]
["bitfinex","BTCUSD",1739977074471,0.156246,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977074676,0.156246,96002.0,96001.0,0.0024261]
["bitfinex","BTCUSD",1739977074873,0.156246,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977075062,0.156246,96002.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977075294,0.10042192,96004.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977075578,0.156246,96002.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977075786,0.20832,96006.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977075990,0.01233957,96005.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977076399,0.156246,96002.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977078260,0.156246,96002.0,96001.0,0.0014261]
["bitfinex","BTCUSD",1739977078459,0.15,96022.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977078662,0.01632693,96006.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977078908,0.156245,96003.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977079326,0.001,96004.0,96001.0,0.0004261]
["bitfinex","BTCUSD",1739977079656,0.001,96004.0,96002.0,0.075]
["bitfinex","BTCUSD",1739977079867,0.01632655,96006.0,96002.0,0.075]
["bitfinex","BTCUSD",1739977080072,0.01932655,96006.0,96002.0,0.075]
["bitfinex","BTCUSD",1739977080478,0.01732655,96006.0,96002.0,0.075]
["bitfinex","BTCUSD",1739977080591,0.156241,96005.0,96002.0,0.075]
["bitfinex","BTCUSD",1739977080789,0.01732655,96006.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977081218,0.001,96006.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977081419,0.00774084,96034.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977081420,0.156234,96010.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977081628,0.156232,96011.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977081825,0.01632563,96014.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977082036,0.01632563,96014.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739977082233,0.01632563,96014.0,96002.0,0.076]
["bitfinex","BTCUSD",1739977082475,0.0008526,96013.0,96003.0,0.14954515]
["bitfinex","BTCUSD",1739977082691,0.0008526,96013.0,96012.0,0.23893]
["bitfinex","BTCUSD",1739977082916,0.0008526,96013.0,96012.0,0.3559745]
["bitfinex","BTCUSD",1739977083318,0.00063745,96013.0,96012.0,0.3559745]
["bitfinex","BTCUSD",1739977084269,0.00163745,96013.0,96012.0,0.37761893]
["bitfinex","BTCUSD",1739977085665,0.00263745,96013.0,96012.0,0.38161893]
["bitfinex","BTCUSD",1739977086078,0.00163745,96013.0,96012.0,0.38061893]
["bitfinex","BTCUSD",1739977086297,0.00163745,96013.0,96012.0,0.7002542]
["bitfinex","BTCUSD",1739977086496,0.00263745,96013.0,96012.0,0.7042542]
["bitfinex","BTCUSD",1739977086872,0.00163745,96013.0,96012.0,0.7002542]
["bitfinex","BTCUSD",1739977087080,0.00063745,96013.0,96012.0,0.68171335]
["bitfinex","BTCUSD",1739977087272,0.00163745,96013.0,96012.0,0.68571335]
["bitfinex","BTCUSD",1739977088060,0.01473301,96032.0,96012.0,0.68571335]
["bitfinex","BTCUSD",1739977088061,0.156207,96027.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739977088272,0.156207,96027.0,96016.0,0.25872565]
["bitfinex","BTCUSD",1739977088487,0.156209,96025.0,96016.0,0.11206299]
["bitfinex","BTCUSD",1739977088694,0.15,96043.0,96016.0,0.01055934]
["bitfinex","BTCUSD",1739977088974,0.156222,96017.0,96016.0,0.00955934]
["bitfinex","BTCUSD",1739977089234,0.156222,96017.0,96016.0,0.00855934]
["bitfinex","BTCUSD",1739977089424,0.208282,96024.0,96012.0,0.31963527]
["bitfinex","BTCUSD",1739977089633,0.156222,96017.0,96016.0,0.01739268]
["bitfinex","BTCUSD",1739977089837,0.156222,96017.0,96016.0,0.007]
["bitfinex","BTCUSD",1739977089957,0.156222,96017.0,96016.0,0.01039268]
["bitfinex","BTCUSD",1739977090178,0.157222,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1739977090386,0.158222,96017.0,96016.0,0.007]
["bitfinex","BTCUSD",1739977092321,0.157222,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1739977092498,0.01632431,96023.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739977092694,0.156222,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1739977092914,0.156222,96017.0,96016.0,0.007]
["bitfinex","BTCUSD",1739977093109,0.01632431,96023.0,96016.0,0.003]
["bitfinex","BTCUSD",1739977093310,0.01632431,96023.0,96005.0,0.0783]
["bitfinex","BTCUSD",1739977093507,0.01932594,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1739977094882,0.17554794,96017.0,96005.0,0.0783]
["bitfinex","BTCUSD",1739977095092,0.156222,96017.0,96016.0,0.01039268]
["bitfinex","BTCUSD",1739977095267,0.156222,96017.0,96016.0,0.003]
["bitfinex","BTCUSD",1739977096156,0.15,96031.0,96005.0,0.0823]
["bitfinex","BTCUSD",1739977096359,0.156222,96017.0,96016.0,0.01339268]
["bitfinex","BTCUSD",1739977096563,0.156245,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977097538,0.156235,96009.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977097660,0.208251,96038.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977097867,0.01263442,96030.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977098075,0.208272,96028.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977098301,0.156237,96008.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977098505,0.002,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977098828,0.001,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977099032,0.208317,96008.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977099276,0.156241,96005.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977099627,0.15624,96007.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977099958,0.001,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977100155,0.002,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977100772,0.158245,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977101285,0.157245,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977101721,0.157245,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977101925,0.001,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977102074,0.156243,96004.0,96002.0,0.0064262]
["bitfinex","BTCUSD",1739977102281,0.156241,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977102494,0.002,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977102822,0.156245,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977103023,0.156245,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977103164,0.001,96003.0,96002.0,0.0064262]
["bitfinex","BTCUSD",1739977103366,0.001,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977103567,0.157245,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977103770,0.001,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977104452,0.001,96004.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977104771,0.001,96003.0,96002.0,0.0054262]
["bitfinex","BTCUSD",1739977104975,0.156245,96003.0,96002.0,0.0054262]
["bitfinex","BTCUSD",1739977105188,0.156245,96003.0,96002.0,0.0104262]
["bitfinex","BTCUSD",1739977105978,0.156245,96003.0,96002.0,0.0054262]
["bitfinex","BTCUSD",1739977106155,0.156245,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977106357,0.156245,96003.0,96002.0,0.0084262]
["bitfinex","BTCUSD",1739977107216,0.17558719,96003.0,96002.0,0.0084262]
["bitfinex","BTCUSD",1739977108006,0.15,96006.0,96002.0,0.0084262]
["bitfinex","BTCUSD",1739977108236,0.156245,96003.0,96002.0,0.0084262]
["bitfinex","BTCUSD",1739977108886,0.156245,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977109245,0.156245,96003.0,96002.0,0.0074262]
["bitfinex","BTCUSD",1739977109744,0.156245,96003.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977110172,0.156245,96003.0,96002.0,0.0084262]
["bitfinex","BTCUSD",1739977110401,0.01632692,96007.0,96002.0,0.0084262]
["bitfinex","BTCUSD",1739977110834,0.01632692,96007.0,96003.0,0.00104156]
["bitfinex","BTCUSD",1739977111037,0.01632692,96007.0,96002.0,0.0044262]
["bitfinex","BTCUSD",1739977111255,0.01632692,96007.0,96002.0,0.0074262]
["bitfinex","BTCUSD",1739977111458,0.0008508,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739977111664,0.0008508,96016.0,96015.0,0.34037]
["bitfinex","BTCUSD",1739977111910,0.0008508,96016.0,96015.0,0.3538695]
["bitfinex","BTCUSD",1739977112545,0.0008508,96016.0,96015.0,0.5038695]
["bitfinex","BTCUSD",1739977113575,0.0008508,96016.0,96015.0,0.18310365]
["bitfinex","BTCUSD",1739977113957,0.0008508,96016.0,96015.0,0.33932865]
["bitfinex","BTCUSD",1739977114620,0.0028508,96016.0,96015.0,0.35132865]
["bitfinex","BTCUSD",1739977115023,0.0008508,96016.0,96015.0,0.33932865]
["bitfinex","BTCUSD",1739977115239,0.0008508,96016.0,96014.0,0.00856]
["bitfinex","BTCUSD",1739977115443,0.0018508,96016.0,96015.0,0.012]
["bitfinex","BTCUSD",1739977115662,0.0008508,96016.0,96015.0,0.11054505]
["bitfinex","BTCUSD",1739977115862,0.0008508,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739977116065,0.0018508,96016.0,96015.0,0.11554496]
["bitfinex","BTCUSD",1739977116268,0.0018508,96016.0,96015.0,0.11054496]
["bitfinex","BTCUSD",1739977116477,0.0028508,96016.0,96015.0,0.1998445]
["bitfinex","BTCUSD",1739977116685,0.0028508,96016.0,96015.0,0.3560695]
["bitfinex","BTCUSD",1739977117516,0.0028508,96016.0,96015.0,0.3490695]
["bitfinex","BTCUSD",1739977117720,0.0008508,96016.0,96015.0,0.3490695]
["bitfinex","BTCUSD",1739977117968,0.0018508,96016.0,96015.0,0.3560695]
["bitfinex","BTCUSD",1739977118173,0.0028508,96016.0,96015.0,0.3610695]
["bitfinex","BTCUSD",1739977118373,0.0018508,96016.0,96015.0,0.3540695]
["bitfinex","BTCUSD",1739977118777,0.0028508,96016.0,96015.0,0.3610695]
["bitfinex","BTCUSD",1739977122174,0.0018508,96016.0,96015.0,0.3540695]
["bitfinex","BTCUSD",1739977122354,0.0008508,96016.0,96015.0,0.3490695]
["bitfinex","BTCUSD",1739977122511,0.0018508,96016.0,96015.0,0.3560695]
["bitfinex","BTCUSD",1739977122716,0.0028508,96016.0,96015.0,0.3610695]
["bitfinex","BTCUSD",1739977123079,0.0018508,96016.0,96015.0,0.34152865]
["bitfinex","BTCUSD",1739977123698,0.0018508,96016.0,96015.0,0.35000865]
["bitfinex","BTCUSD",1739977124414,0.0008508,96016.0,96015.0,0.34300865]
["bitfinex","BTCUSD",1739977124639,0.0008508,96016.0,96015.0,0.35000865]
["bitfinex","BTCUSD",1739977124837,0.0008508,96016.0,96015.0,1.42828477]
["bitfinex","BTCUSD",1739977125040,0.0008508,96016.0,96015.0,1.44128477]
["bitfinex","BTCUSD",1739977125540,0.0008508,96016.0,96015.0,1.44828477]
["bitfinex","BTCUSD",1739977125741,0.0008508,96016.0,96015.0,1.45528477]
["bitfinex","BTCUSD",1739977125936,0.0008522,96041.0,96040.0,0.44842485]
["bitfinex","BTCUSD",1739977126174,0.05800178,96094.0,96040.0,1.11763977]
["bitfinex","BTCUSD",1739977126369,0.0186521,96065.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977126581,0.00077817,96064.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977126785,0.156158,96056.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977126994,0.20897617,96062.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739977127164,0.00077817,96062.0,96040.0,0.50363892]
["bitfinex","BTCUSD",1739977127402,0.156159,96056.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739977127563,0.00077817,96062.0,96042.0,0.208242]
["bitfinex","BTCUSD",1739977127775,0.156159,96056.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739977127954,0.00077817,96062.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977128155,0.156169,96050.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977128340,0.0107369,96061.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977128532,0.03006581,96061.0,96041.0,0.00856]
["bitfinex","BTCUSD",1739977128742,0.208205,96059.0,96042.0,0.208242]
["bitfinex","BTCUSD",1739977128965,0.156159,96056.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739977129186,0.01932891,96061.0,96043.0,0.00104113]
["bitfinex","BTCUSD",1739977129390,0.01932891,96061.0,96043.0,0.20824]
["bitfinex","BTCUSD",1739977129592,0.01932891,96061.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739977129807,0.01932891,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739977130311,0.01819884,96065.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739977130312,0.15612,96080.0,96060.0,0.208201]
["bitfinex","BTCUSD",1739977130516,0.20816,96080.0,96055.0,0.0482]
["bitfinex","BTCUSD",1739977130770,0.156134,96072.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739977130971,0.01631652,96077.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739977131197,0.20817,96076.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739977131400,0.01631652,96077.0,96057.0,0.0010409]
["bitfinex","BTCUSD",1739977131560,0.01871525,96076.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739977131776,0.156133,96072.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739977131951,0.208172,96075.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739977131952,0.208168,96076.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739977132156,0.01631652,96077.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739977132376,0.01845148,96076.0,96057.0,0.00104089]
["bitfinex","BTCUSD",1739977132719,0.01631652,96077.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739977133043,0.156129,96074.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739977133271,0.156128,96075.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739977133685,0.0008518,96088.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739977133885,0.01887531,96077.0,96062.0,0.208197]
["bitfinex","BTCUSD",1739977134085,0.20816,96080.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739977134331,0.00959904,96086.0,96057.0,0.32063527]
["bitfinex","BTCUSD",1739977134463,0.01840738,96080.0,96057.0,0.57929592]
["bitfinex","BTCUSD",1739977134669,0.156139,96068.0,96058.0,0.01031822]
["bitfinex","BTCUSD",1739977134872,0.156135,96071.0,96058.0,0.01031822]
["bitfinex","BTCUSD",1739977135071,0.156136,96070.0,96058.0,0.01031822]
["bitfinex","BTCUSD",1739977135272,0.01883632,96080.0,96064.0,0.002]
["bitfinex","BTCUSD",1739977135470,0.156138,96069.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739977135736,0.00959904,96086.0,96065.0,0.01030582]
["bitfinex","BTCUSD",1739977135900,0.156113,96084.0,96066.0,0.00104089]
["bitfinex","BTCUSD",1739977136109,0.01874904,96086.0,96070.0,0.12181857]
["bitfinex","BTCUSD",1739977136431,0.156118,96081.0,96071.0,0.01029519]
["bitfinex","BTCUSD",1739977136763,0.156117,96082.0,96064.0,0.0010408]
["bitfinex","BTCUSD",1739977136910,0.156117,96082.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739977137271,0.156118,96081.0,96066.0,0.0010408]
["bitfinex","BTCUSD",1739977137481,0.03483244,96086.0,96070.0,0.12181857]
["bitfinex","BTCUSD",1739977137689,0.19094244,96086.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739977137897,0.01631365,96086.0,96071.0,0.11279884]
["bitfinex","BTCUSD",1739977138331,0.16831365,96086.0,96071.0,0.11279884]
["bitfinex","BTCUSD",1739977138535,0.03695314,96086.0,96071.0,0.11279884]
["bitfinex","BTCUSD",1739977138739,0.03695314,96086.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739977138944,0.20814,96089.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739977139144,0.20814,96089.0,96073.0,0.11279529]
["bitfinex","BTCUSD",1739977139303,0.156108,96088.0,96073.0,0.11279529]
["bitfinex","BTCUSD",1739977139501,0.156108,96087.0,96073.0,0.11279529]
["bitfinex","BTCUSD",1739977140134,0.208136,96091.0,96073.0,0.11279529]
["bitfinex","BTCUSD",1739977140352,0.208142,96089.0,96073.0,0.11279529]
["bitfinex","BTCUSD",1739977140560,0.01853516,96091.0,96079.0,0.12181857]
["bitfinex","BTCUSD",1739977140769,0.01853516,96091.0,96074.0,0.208171]
["bitfinex","BTCUSD",1739977140914,0.208129,96094.0,96080.0,0.01027924]
["bitfinex","BTCUSD",1739977141117,0.208152,96084.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739977141341,0.01631315,96095.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739977141342,0.208131,96093.0,96081.0,0.01027747]
["bitfinex","BTCUSD",1739977141546,0.15613,96074.0,96070.0,0.00844]
["bitfinex","BTCUSD",1739977141743,0.01631315,96095.0,96071.0,0.01029519]
["bitfinex","BTCUSD",1739977141951,0.01631315,96095.0,96061.0,0.00844]
["bitfinex","BTCUSD",1739977141952,0.208142,96089.0,96061.0,0.00844]
["bitfinex","BTCUSD",1739977142190,0.156126,96077.0,96062.0,0.11281478]
["bitfinex","BTCUSD",1739977142384,0.208155,96082.0,96075.0,0.001]
["bitfinex","BTCUSD",1739977142385,0.208163,96079.0,96075.0,0.001]
["bitfinex","BTCUSD",1739977142597,0.0008506,96086.0,96075.0,0.001]
["bitfinex","BTCUSD",1739977142808,0.156123,96078.0,96076.0,0.01028633]
["bitfinex","BTCUSD",1739977143011,0.0008506,96086.0,96075.0,0.001]
["bitfinex","BTCUSD",1739977143228,0.208149,96085.0,96077.0,0.01028456]
["bitfinex","BTCUSD",1739977143519,0.208149,96085.0,96075.0,0.001]
["bitfinex","BTCUSD",1739977143520,0.0008506,96086.0,96075.0,0.001]
["bitfinex","BTCUSD",1739977143722,0.156123,96078.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739977144151,0.208152,96084.0,96063.0,0.01030936]
["bitfinex","BTCUSD",1739977144350,0.0008506,96086.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739977144555,0.0008506,96086.0,96065.0,0.01030582]
["bitfinex","BTCUSD",1739977144791,0.0008506,96086.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739977145003,0.15613,96074.0,96066.0,0.01030404]
["bitfinex","BTCUSD",1739977145214,0.15077817,96084.0,96055.0,0.0482]
["bitfinex","BTCUSD",1739977145426,0.00765171,96070.0,96046.0,0.0831]
["bitfinex","BTCUSD",1739977145626,0.306144,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1739977145830,0.156183,96041.0,96040.0,0.0004253]
["bitfinex","BTCUSD",1739977147238,0.15696117,96041.0,96040.0,0.0004253]
["bitfinex","BTCUSD",1739977148914,0.15696117,96041.0,96040.0,0.0014253]
["bitfinex","BTCUSD",1739977149327,0.156183,96041.0,96040.0,0.0014253]
["bitfinex","BTCUSD",1739977149749,0.15696117,96041.0,96040.0,0.0014253]
["bitfinex","BTCUSD",1739977150168,0.52127917,96041.0,96040.0,0.0014253]
["bitfinex","BTCUSD",1739977150391,0.68183411,96041.0,96040.0,0.0014253]
["bitfinex","BTCUSD",1739977150606,1.00603411,96041.0,96040.0,0.0014253]
["bitfinex","BTCUSD",1739977150810,1.00603411,96041.0,96040.0,0.0034253]
["bitfinex","BTCUSD",1739977151009,0.15,96040.0,96004.0,0.0466]
["bitfinex","BTCUSD",1739977151217,0.15,96040.0,96002.0,0.3103062]
["bitfinex","BTCUSD",1739977151218,0.156239,96007.0,96006.0,0.00958891]
["bitfinex","BTCUSD",1739977151630,0.306239,96007.0,96006.0,0.00958891]
["bitfinex","BTCUSD",1739977151835,0.15624,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977152334,0.30624,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977152574,0.32552972,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977152988,0.34185469,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977153394,0.35508577,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977153616,0.3387608,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977153834,0.35687288,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977154036,0.38768969,96006.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977154453,0.38768969,96006.0,96005.0,0.0054254]
["bitfinex","BTCUSD",1739977154873,0.84860969,96006.0,96005.0,0.0004254]
["bitfinex","BTCUSD",1739977155075,0.84860969,96006.0,96005.0,0.0044254]
["bitfinex","BTCUSD",1739977155076,1.29449669,96006.0,96005.0,0.0044254]
["bitfinex","BTCUSD",1739977155287,1.29843469,96006.0,96005.0,0.0024254]
["bitfinex","BTCUSD",1739977155498,1.26182369,96006.0,96005.0,0.0024254]
["bitfinex","BTCUSD",1739977155700,1.26182369,96006.0,96005.0,0.0006765]
["bitfinex","BTCUSD",1739977155905,0.15,96005.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977156118,0.306245,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977156318,0.31963883,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977156551,0.33596511,96003.0,96002.0,0.0004262]
["bitfinex","BTCUSD",1739977156750,0.306248,96001.0,96000.0,0.1094944]
["bitfinex","BTCUSD",1739977157050,0.31975033,96001.0,96000.0,0.1094944]
["bitfinex","BTCUSD",1739977157853,0.31975033,96001.0,95988.0,0.00656742]
["bitfinex","BTCUSD",1739977157854,0.306267,95989.0,95988.0,0.00656742]
["bitfinex","BTCUSD",1739977158028,0.32042044,95989.0,95988.0,0.00656742]
["bitfinex","BTCUSD",1739977158619,0.6609485,95989.0,95988.0,0.00656742]
["bitfinex","BTCUSD",1739977159048,1.1240485,95989.0,95988.0,0.00656742]
["bitfinex","BTCUSD",1739977159281,1.1105645,95989.0,95988.0,0.004]
["bitfinex","BTCUSD",1739977159611,1.1105645,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1739977159612,0.6609485,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1739977159790,1.05259722,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1739977160217,0.68023822,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1739977160432,0.68023822,95989.0,95957.0,0.0807]
["bitfinex","BTCUSD",1739977160433,0.15,95988.0,95957.0,0.0807]
["bitfinex","BTCUSD",1739977160638,0.30628,95981.0,95957.0,0.0807]
["bitfinex","BTCUSD",1739977161410,0.32857058,95981.0,95957.0,0.0807]
["bitfinex","BTCUSD",1739977162050,0.32857058,95981.0,95980.0,0.00212069]
["bitfinex","BTCUSD",1739977162253,0.3478603,95981.0,95980.0,0.00212069]
["bitfinex","BTCUSD",1739977162476,0.3478603,95981.0,95980.0,0.00412069]
["bitfinex","BTCUSD",1739977163227,0.3478603,95981.0,95980.0,1e-08]
["bitfinex","BTCUSD",1739977163438,0.33327269,95981.0,95980.0,1e-08]
["bitfinex","BTCUSD",1739977164843,0.31398297,95981.0,95980.0,1e-08]
["bitfinex","BTCUSD",1739977165894,0.15,95981.0,95980.0,1e-08]
["bitfinex","BTCUSD",1739977166092,0.15631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739977166305,0.30631,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739977166501,0.30631,95963.0,95942.0,0.078]
["bitfinex","BTCUSD",1739977166502,0.15,95962.0,95942.0,0.078]
["bitfinex","BTCUSD",1739977166747,0.33927614,95980.0,95944.0,0.00104217]
["bitfinex","BTCUSD",1739977166748,0.15,95978.0,95944.0,0.00104217]
["bitfinex","BTCUSD",1739977166911,0.01633176,95963.0,95942.0,0.078]
["bitfinex","BTCUSD",1739977167115,0.15,95951.0,95942.0,0.078]
["bitfinex","BTCUSD",1739977167965,0.15,95947.0,95942.0,0.078]
["bitfinex","BTCUSD",1739977168166,0.15,95947.0,95943.0,0.0014253]
["bitfinex","BTCUSD",1739977168369,0.306341,95944.0,95943.0,0.0014253]
["bitfinex","BTCUSD",1739977168566,0.306341,95944.0,95943.0,0.0054253]
["bitfinex","BTCUSD",1739977168972,0.306341,95944.0,95943.0,0.0034253]
["bitfinex","BTCUSD",1739977169148,0.32951605,95944.0,95943.0,0.0034253]
["bitfinex","BTCUSD",1739977169908,0.32951605,95944.0,95943.0,0.0094253]
["bitfinex","BTCUSD",1739977170316,0.32951605,95944.0,95943.0,0.0064253]
["bitfinex","BTCUSD",1739977170317,0.40435746,95944.0,95943.0,0.0064253]
["bitfinex","BTCUSD",1739977170479,0.34611263,95944.0,95943.0,0.0064253]
["bitfinex","BTCUSD",1739977170680,0.34711263,95944.0,95943.0,0.0074253]
["bitfinex","BTCUSD",1739977170999,0.36244747,95944.0,95943.0,0.0004253]
["bitfinex","BTCUSD",1739977171225,0.15,95943.0,95906.0,0.0784]
["bitfinex","BTCUSD",1739977171427,0.09150426,95942.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739977171625,0.15,95924.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739977172106,0.00077817,95933.0,95900.0,0.001]
["bitfinex","BTCUSD",1739977172331,0.0163398,95920.0,95900.0,0.001]
["bitfinex","BTCUSD",1739977172565,0.15,95918.0,95900.0,0.001]
["bitfinex","BTCUSD",1739977172997,0.0163398,95920.0,95900.0,0.001]
["bitfinex","BTCUSD",1739977173220,0.1663398,95920.0,95900.0,0.001]
["bitfinex","BTCUSD",1739977173425,0.04976728,95917.0,95905.0,0.0758]
["bitfinex","BTCUSD",1739977173641,0.04976728,95917.0,95906.0,0.00078592]
["bitfinex","BTCUSD",1739977173847,0.04976728,95917.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739977174062,0.04976728,95917.0,95907.0,0.10450365]
["bitfinex","BTCUSD",1739977174271,0.156387,95916.0,95907.0,0.10450365]
["bitfinex","BTCUSD",1739977174497,0.156392,95913.0,95907.0,0.10450365]
["bitfinex","BTCUSD",1739977174673,0.25828228,95917.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977174674,0.04976728,95917.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977174880,0.15,95908.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977175108,0.15,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1739977175109,0.156399,95908.0,95907.0,0.001]
["bitfinex","BTCUSD",1739977175288,0.156399,95908.0,95906.0,0.002]
["bitfinex","BTCUSD",1739977175525,0.15,95905.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977176377,0.16914027,95905.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977176585,0.01914027,95905.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977177149,0.16914027,95905.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977177372,0.17014027,95905.0,95904.0,0.0024251]
["bitfinex","BTCUSD",1739977177995,0.17014027,95905.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977177996,0.32554427,95905.0,95904.0,0.0004251]
["bitfinex","BTCUSD",1739977178203,0.78209467,95905.0,95904.0,0.0024251]
["bitfinex","BTCUSD",1739977178407,0.156409,95902.0,95901.0,0.37065201]
["bitfinex","BTCUSD",1739977178617,1.11552891,95902.0,95901.0,0.306311]
["bitfinex","BTCUSD",1739977178818,0.4742,95902.0,95901.0,0.29800883]
["bitfinex","BTCUSD",1739977179020,0.4742,95902.0,95901.0,0.306311]
["bitfinex","BTCUSD",1739977179270,0.15,95902.0,95901.0,0.306311]
["bitfinex","BTCUSD",1739977179444,0.16914027,95902.0,95901.0,0.306311]
["bitfinex","BTCUSD",1739977179645,0.02314027,95902.0,95901.0,0.40881465]
["bitfinex","BTCUSD",1739977180044,0.01914027,95902.0,95901.0,0.40881465]
["bitfinex","BTCUSD",1739977180254,0.01914027,95902.0,95901.0,0.49061465]
["bitfinex","BTCUSD",1739977180477,0.01914027,95916.0,95901.0,0.49061465]
["bitfinex","BTCUSD",1739977180725,0.01914027,95916.0,95913.0,0.33366526]
["bitfinex","BTCUSD",1739977180906,0.01914027,95916.0,95915.0,0.0751]
["bitfinex","BTCUSD",1739977181118,0.01914027,95916.0,95915.0,0.17760365]
["bitfinex","BTCUSD",1739977181319,0.01914027,95916.0,95915.0,0.18588093]
["bitfinex","BTCUSD",1739977182307,0.02014027,95916.0,95915.0,0.18588093]
["bitfinex","BTCUSD",1739977182508,0.002,95916.0,95915.0,0.24876415]
["bitfinex","BTCUSD",1739977182730,0.002,95916.0,95915.0,0.24772178]
["bitfinex","BTCUSD",1739977182940,0.001,95916.0,95915.0,0.40410978]
["bitfinex","BTCUSD",1739977183140,0.3242,95967.0,95924.0,0.01454085]
["bitfinex","BTCUSD",1739977183340,0.156315,95960.0,95930.0,0.45371641]
["bitfinex","BTCUSD",1739977183517,0.3242,95967.0,95931.0,0.10354585]
["bitfinex","BTCUSD",1739977183719,0.156322,95956.0,95931.0,0.1107525]
["bitfinex","BTCUSD",1739977184130,0.208436,95953.0,95931.0,0.1107525]
["bitfinex","BTCUSD",1739977184348,0.15,95942.0,95932.0,0.00888]
["bitfinex","BTCUSD",1739977184550,0.15,95942.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739977184749,0.15,95942.0,95933.0,0.11074894]
["bitfinex","BTCUSD",1739977184949,0.16922683,95942.0,95933.0,0.11074894]
["bitfinex","BTCUSD",1739977185155,0.16922683,95942.0,95933.0,0.10974894]
["bitfinex","BTCUSD",1739977185355,0.01922683,95942.0,95933.0,0.10150365]
["bitfinex","BTCUSD",1739977185781,0.01922683,95942.0,95934.0,0.00824352]
["bitfinex","BTCUSD",1739977186127,0.01922683,95942.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739977186333,0.01922683,95942.0,95934.0,0.00824352]
["bitfinex","BTCUSD",1739977186479,0.01633491,95950.0,95936.0,0.00823996]
["bitfinex","BTCUSD",1739977186693,0.0233712,95944.0,95935.0,0.00824174]
["bitfinex","BTCUSD",1739977186892,0.01633491,95950.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739977186893,0.01633491,95950.0,95937.0,0.00823819]
["bitfinex","BTCUSD",1739977187070,0.0236874,95944.0,95938.0,0.10354587]
["bitfinex","BTCUSD",1739977187446,0.01633491,95950.0,95938.0,0.11074006]
["bitfinex","BTCUSD",1739977187614,0.01924844,95943.0,95938.0,0.11074006]
["bitfinex","BTCUSD",1739977188759,0.01924844,95942.0,95938.0,0.11374006]
["bitfinex","BTCUSD",1739977188972,0.01924844,95942.0,95938.0,0.01523641]
["bitfinex","BTCUSD",1739977189104,0.306349,95939.0,95938.0,0.01223641]
["bitfinex","BTCUSD",1739977189309,0.15,95938.0,95916.0,0.0787]
["bitfinex","BTCUSD",1739977189545,0.156355,95936.0,95917.0,0.11242598]
["bitfinex","BTCUSD",1739977189741,0.306349,95939.0,95938.0,0.004]
["bitfinex","BTCUSD",1739977189944,0.306349,95939.0,95938.0,0.01]
["bitfinex","BTCUSD",1739977190203,0.15,95939.0,95938.0,0.01]
["bitfinex","BTCUSD",1739977190370,0.15,95939.0,95938.0,0.004]
["bitfinex","BTCUSD",1739977190936,0.15,95939.0,95917.0,0.11138365]
["bitfinex","BTCUSD",1739977191137,0.15,95939.0,95918.0,0.00104231]
["bitfinex","BTCUSD",1739977191343,0.15,95939.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739977191542,0.15,95939.0,95938.0,0.0004257]
["bitfinex","BTCUSD",1739977191961,0.02317163,95944.0,95938.0,0.0004257]
["bitfinex","BTCUSD",1739977192160,0.0008514,95945.0,95939.0,0.0767]
["bitfinex","BTCUSD",1739977192558,0.02354653,95945.0,95940.0,0.00823286]
["bitfinex","BTCUSD",1739977192772,0.0008514,95945.0,95940.0,0.11073651]
["bitfinex","BTCUSD",1739977194656,0.02421363,95945.0,95941.0,0.00104216]
["bitfinex","BTCUSD",1739977194988,0.0008514,95945.0,95941.0,0.00927324]
["bitfinex","BTCUSD",1739977195194,0.0008514,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739977195603,0.0008514,95945.0,95943.0,0.00822753]
["bitfinex","BTCUSD",1739977195807,0.02393076,95945.0,95943.0,0.00822753]
["bitfinex","BTCUSD",1739977196012,0.0008514,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739977196365,0.0008514,95945.0,95944.0,0.1107294]
["bitfinex","BTCUSD",1739977196692,0.02376111,95945.0,95944.0,0.1107294]
["bitfinex","BTCUSD",1739977197106,0.04306241,95945.0,95944.0,0.1107294]
["bitfinex","BTCUSD",1739977197816,0.04406241,95945.0,95944.0,0.00822575]
["bitfinex","BTCUSD",1739977198373,0.04406241,95945.0,95944.0,0.01522575]
["bitfinex","BTCUSD",1739977198574,0.04406241,95945.0,95944.0,0.02122575]
["bitfinex","BTCUSD",1739977198786,0.04406241,95945.0,95944.0,0.01422575]
["bitfinex","BTCUSD",1739977198984,0.04406241,95945.0,95944.0,0.02022575]
["bitfinex","BTCUSD",1739977199201,0.04506241,95945.0,95944.0,0.02022575]
["bitfinex","BTCUSD",1739977199419,0.04506241,95945.0,95944.0,0.01422575]
["bitfinex","BTCUSD",1739977199608,0.04506241,95945.0,95944.0,0.01522575]
["bitfinex","BTCUSD",1739977200055,0.04406241,95945.0,95944.0,0.01522575]
["bitfinex","BTCUSD",1739977200255,0.04406241,95945.0,95944.0,0.1177294]
["bitfinex","BTCUSD",1739977201232,0.04506241,95945.0,95944.0,0.1237294]
["bitfinex","BTCUSD",1739977201607,0.04506241,95945.0,95944.0,0.01522575]
["bitfinex","BTCUSD",1739977202031,0.04506241,95945.0,95944.0,0.01098146]
["bitfinex","BTCUSD",1739977202032,0.19506241,95945.0,95944.0,0.01098146]
["bitfinex","BTCUSD",1739977202410,0.19506241,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977202646,0.35240141,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977203307,0.001,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977203739,0.157339,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977204152,0.18043569,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977204363,0.02494809,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977204743,0.18128709,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977204944,0.02494809,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977206323,0.17494809,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977207155,0.33128709,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977207975,0.18128709,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977208755,0.04300712,95946.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977208979,0.156339,95945.0,95944.0,0.01798146]
["bitfinex","BTCUSD",1739977209218,0.156339,95945.0,95944.0,0.00398146]
["bitfinex","BTCUSD",1739977209415,0.208447,95948.0,95944.0,0.00398146]
["bitfinex","BTCUSD",1739977209624,0.156339,95945.0,95944.0,0.00398146]
["bitfinex","BTCUSD",1739977210047,0.80147547,95945.0,95944.0,0.00498146]
["bitfinex","BTCUSD",1739977210221,0.40434273,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1739977210569,0.16424347,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1739977211639,0.16116215,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1739977211848,0.156349,95939.0,95938.0,0.0004257]
["bitfinex","BTCUSD",1739977212075,0.15,95939.0,95938.0,0.0004257]
["bitfinex","BTCUSD",1739977212294,0.02336164,95948.0,95938.0,0.17982935]
["bitfinex","BTCUSD",1739977212540,0.02336164,95948.0,95943.0,0.08338849]
["bitfinex","BTCUSD",1739977212741,0.01633314,95972.0,95944.0,0.10554565]
["bitfinex","BTCUSD",1739977212997,0.0929314,95986.0,95946.0,0.0499]
["bitfinex","BTCUSD",1739977213206,0.0929314,95986.0,95954.0,0.08338849]
["bitfinex","BTCUSD",1739977213417,0.0929314,95986.0,95966.0,0.0817]
["bitfinex","BTCUSD",1739977213631,0.0929314,95986.0,95967.0,0.00104173]
["bitfinex","BTCUSD",1739977213856,0.0929314,95986.0,95968.0,0.09624085]
["bitfinex","BTCUSD",1739977213857,0.1164015,95986.0,95968.0,0.09624085]
["bitfinex","BTCUSD",1739977214058,0.1164015,95986.0,95978.0,0.0798]
["bitfinex","BTCUSD",1739977214279,0.1164015,95986.0,95979.0,0.00892]
["bitfinex","BTCUSD",1739977215113,0.15,95985.0,95979.0,0.00892]
["bitfinex","BTCUSD",1739977215565,0.0234701,95986.0,95980.0,0.10354542]
["bitfinex","BTCUSD",1739977215772,0.0234701,95986.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977215976,0.01632731,96009.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977216193,0.150851,96001.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977216398,0.150851,96001.0,95979.0,0.01296]
["bitfinex","BTCUSD",1739977216399,0.15,95981.0,95979.0,0.01296]
["bitfinex","BTCUSD",1739977216605,0.15,95981.0,95979.0,0.01796]
["bitfinex","BTCUSD",1739977216823,0.15,95981.0,95979.0,0.01296]
["bitfinex","BTCUSD",1739977217029,0.15,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977217236,0.00077817,95999.0,95979.0,0.004]
["bitfinex","BTCUSD",1739977217448,0.15627,95988.0,95972.0,0.00896]
["bitfinex","BTCUSD",1739977217661,0.00788674,95994.0,95980.0,0.00750299]
["bitfinex","BTCUSD",1739977217874,0.156267,95990.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739977218105,0.00788674,95994.0,95981.0,0.11000487]
["bitfinex","BTCUSD",1739977218526,0.01632757,95998.0,95982.0,0.00104172]
["bitfinex","BTCUSD",1739977218733,0.02362733,96020.0,95983.0,0.17750365]
["bitfinex","BTCUSD",1739977218945,0.208322,96005.0,95983.0,0.18500132]
["bitfinex","BTCUSD",1739977219158,0.156246,96003.0,95983.0,0.18500132]
["bitfinex","BTCUSD",1739977219379,0.15,96004.0,95983.0,0.18500132]
["bitfinex","BTCUSD",1739977219762,0.15,96004.0,95983.0,0.17750365]
["bitfinex","BTCUSD",1739977219992,0.15625,96000.0,95984.0,0.00749589]
["bitfinex","BTCUSD",1739977220198,0.208326,96003.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739977220405,0.00784836,96006.0,95986.0,0.00749234]
["bitfinex","BTCUSD",1739977220632,0.15627,95988.0,95986.0,0.00749234]
["bitfinex","BTCUSD",1739977220878,0.15,95987.0,95986.0,0.00749234]
["bitfinex","BTCUSD",1739977221083,0.15,95987.0,95983.0,0.075]
["bitfinex","BTCUSD",1739977221288,0.15,95985.0,95983.0,0.075]
["bitfinex","BTCUSD",1739977221497,0.15,95984.0,95983.0,0.078]
["bitfinex","BTCUSD",1739977221704,0.15,95984.0,95983.0,0.076]
["bitfinex","BTCUSD",1739977221946,0.15,95984.0,95983.0,0.08349767]
["bitfinex","BTCUSD",1739977222149,0.15,95984.0,95983.0,0.18500132]
["bitfinex","BTCUSD",1739977222576,0.208351,95992.0,95983.0,0.09649767]
["bitfinex","BTCUSD",1739977222788,0.156275,95985.0,95983.0,0.09649767]
["bitfinex","BTCUSD",1739977222990,0.156275,95985.0,95983.0,0.007]
["bitfinex","BTCUSD",1739977223438,0.156275,95985.0,95983.0,0.00362721]
["bitfinex","BTCUSD",1739977224594,0.156298,95971.0,95969.0,0.0814]
["bitfinex","BTCUSD",1739977224816,0.0485,95997.0,95956.0,0.0495]
["bitfinex","BTCUSD",1739977224817,0.15,95978.0,95957.0,0.0764]
["bitfinex","BTCUSD",1739977225017,0.15,95958.0,95957.0,0.01818475]
["bitfinex","BTCUSD",1739977225414,0.0162933,95977.0,95944.0,0.0567857]
["bitfinex","BTCUSD",1739977225415,0.15,95945.0,95944.0,0.0567857]
["bitfinex","BTCUSD",1739977225670,0.15,95945.0,95944.0,0.0093857]
["bitfinex","BTCUSD",1739977226422,0.0485,95997.0,95944.0,0.11188935]
["bitfinex","BTCUSD",1739977226423,0.00794252,95958.0,95944.0,0.11188935]
["bitfinex","BTCUSD",1739977226676,0.0485,95997.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977226677,0.04927817,95997.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977226874,0.306307,95965.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977227075,0.15,95963.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977227312,0.15,95962.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977227568,0.001,95958.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977227790,0.15,95960.0,95945.0,0.10150365]
["bitfinex","BTCUSD",1739977227989,0.156336,95947.0,95946.0,0.009]
["bitfinex","BTCUSD",1739977228123,0.15,95960.0,95944.0,0.0004257]
["bitfinex","BTCUSD",1739977228348,0.15,95950.0,95944.0,0.10292935]
["bitfinex","BTCUSD",1739977228565,0.15,95947.0,95945.0,0.004]
["bitfinex","BTCUSD",1739977228766,0.156336,95947.0,95945.0,0.004]
["bitfinex","BTCUSD",1739977228961,0.15,95946.0,95944.0,0.0004257]
["bitfinex","BTCUSD",1739977229173,0.306338,95946.0,95944.0,0.0004257]
["bitfinex","BTCUSD",1739977229354,0.306338,95946.0,95944.0,0.0054257]
["bitfinex","BTCUSD",1739977229560,0.15,95946.0,95944.0,0.0054257]
["bitfinex","BTCUSD",1739977229977,0.15,95950.0,95944.0,0.0054257]
["bitfinex","BTCUSD",1739977230185,0.15,95950.0,95946.0,0.005]
["bitfinex","BTCUSD",1739977230596,0.15,95950.0,95944.0,0.0054257]
["bitfinex","BTCUSD",1739977230816,0.15,95950.0,95947.0,0.0812]
["bitfinex","BTCUSD",1739977231022,0.0489,95992.0,95948.0,0.10150365]
["bitfinex","BTCUSD",1739977231234,0.0163313,95973.0,95948.0,0.10150365]
["bitfinex","BTCUSD",1739977231441,0.151,95950.0,95947.0,0.0812]
["bitfinex","BTCUSD",1739977231846,0.152,95950.0,95947.0,0.0812]
["bitfinex","BTCUSD",1739977232049,0.153,95950.0,95947.0,0.0862]
["bitfinex","BTCUSD",1739977232463,0.152,95950.0,95947.0,0.0862]
["bitfinex","BTCUSD",1739977232657,0.003,95950.0,95947.0,0.0932]
["bitfinex","BTCUSD",1739977233066,0.15,95948.0,95947.0,0.012]
["bitfinex","BTCUSD",1739977234094,0.306334,95948.0,95947.0,0.005]
["bitfinex","BTCUSD",1739977234306,0.307334,95948.0,95947.0,0.007]
["bitfinex","BTCUSD",1739977234720,0.308334,95948.0,95947.0,0.013]
["bitfinex","BTCUSD",1739977237163,0.152,95948.0,95947.0,0.013]
["bitfinex","BTCUSD",1739977237904,0.308334,95948.0,95947.0,0.013]
["bitfinex","BTCUSD",1739977238114,0.152,95948.0,95947.0,0.013]
["bitfinex","BTCUSD",1739977238732,0.152,95948.0,95947.0,0.11550365]
["bitfinex","BTCUSD",1739977239412,0.002,95948.0,95947.0,0.23800365]
["bitfinex","BTCUSD",1739977239662,0.002,95948.0,95947.0,0.24696365]
["bitfinex","BTCUSD",1739977240569,0.002,95948.0,95947.0,0.23800365]
["bitfinex","BTCUSD",1739977240678,0.0008508,96015.0,95947.0,0.24696365]
["bitfinex","BTCUSD",1739977240679,0.208316,96008.0,95947.0,0.24696365]
["bitfinex","BTCUSD",1739977240953,0.01632911,95995.0,95948.0,0.10354553]
["bitfinex","BTCUSD",1739977241124,0.01907615,95994.0,95950.0,0.0756]
["bitfinex","BTCUSD",1739977241323,0.01632911,95995.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739977241555,0.0929314,95999.0,95957.0,0.0799]
["bitfinex","BTCUSD",1739977241758,0.15628,95982.0,95958.0,0.10354545]
["bitfinex","BTCUSD",1739977241960,0.15,95976.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739977242167,0.156279,95983.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739977242370,0.156278,95983.0,95959.0,0.00104182]
["bitfinex","BTCUSD",1739977242739,0.00790928,95978.0,95960.0,0.10354547]
["bitfinex","BTCUSD",1739977242951,0.003,95994.0,95962.0,0.0485]
["bitfinex","BTCUSD",1739977243158,0.003,95994.0,95963.0,0.18144536]
["bitfinex","BTCUSD",1739977243368,0.208348,95993.0,95963.0,0.18144536]
["bitfinex","BTCUSD",1739977243562,0.15,95987.0,95963.0,0.18144536]
["bitfinex","BTCUSD",1739977243763,0.00789753,95984.0,95963.0,0.18040365]
["bitfinex","BTCUSD",1739977244356,0.15,95983.0,95963.0,0.18040365]
["bitfinex","BTCUSD",1739977244964,0.15,95983.0,95963.0,0.18440365]
["bitfinex","BTCUSD",1739977245317,0.15,95983.0,95964.0,0.07854178]
["bitfinex","BTCUSD",1739977245522,0.15,95993.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977245725,0.0008514,95995.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977245925,0.0008514,95995.0,95965.0,0.10354537]
["bitfinex","BTCUSD",1739977246439,0.156274,95985.0,95965.0,0.10354537]
["bitfinex","BTCUSD",1739977246645,0.0008514,95995.0,95965.0,0.10354537]
["bitfinex","BTCUSD",1739977246646,0.0008514,95995.0,95966.0,0.00104177]
["bitfinex","BTCUSD",1739977246855,0.00772173,95988.0,95968.0,0.0795]
["bitfinex","BTCUSD",1739977247056,0.0008514,95995.0,95972.0,0.08338849]
["bitfinex","BTCUSD",1739977247286,0.0008514,95995.0,95973.0,0.10354531]
["bitfinex","BTCUSD",1739977247685,0.15,95994.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739977248093,0.15,95994.0,95977.0,0.0205036]
["bitfinex","BTCUSD",1739977248319,0.15,95994.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739977248558,0.15,95994.0,95979.0,0.00896]
["bitfinex","BTCUSD",1739977248746,0.0008514,95995.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977249274,0.15626,95994.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977249628,0.00800206,95993.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739977250629,0.0008514,95995.0,95981.0,0.07914157]
["bitfinex","BTCUSD",1739977250832,0.0008514,95995.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977251864,0.306277,95983.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977252068,0.306279,95982.0,95981.0,0.003]
["bitfinex","BTCUSD",1739977252496,0.306279,95982.0,95962.0,0.0493]
["bitfinex","BTCUSD",1739977252497,0.15,95982.0,95962.0,0.0493]
["bitfinex","BTCUSD",1739977252695,0.15,95980.0,95961.0,0.00892]
["bitfinex","BTCUSD",1739977252944,0.15,95965.0,95961.0,0.00892]
["bitfinex","BTCUSD",1739977253091,0.00077817,95985.0,95961.0,0.00892]
["bitfinex","BTCUSD",1739977253292,0.15,95967.0,95961.0,0.00892]
["bitfinex","BTCUSD",1739977254068,0.15,95967.0,95953.0,0.02115093]
["bitfinex","BTCUSD",1739977254210,0.15,95967.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739977254408,0.15,95971.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739977254611,0.15,95969.0,95963.0,0.0004255]
["bitfinex","BTCUSD",1739977254891,0.208391,95974.0,95963.0,0.0004255]
["bitfinex","BTCUSD",1739977255126,0.15,95964.0,95963.0,0.0004255]
["bitfinex","BTCUSD",1739977255326,0.15800755,95964.0,95963.0,0.0004255]
["bitfinex","BTCUSD",1739977255667,0.15800755,95964.0,95963.0,0.0074255]
["bitfinex","BTCUSD",1739977255871,0.15800755,95964.0,95963.0,0.0004255]
["bitfinex","BTCUSD",1739977256369,0.15800755,95964.0,95963.0,0.0074255]
["bitfinex","BTCUSD",1739977257597,0.15800755,95964.0,95963.0,0.0144255]
["bitfinex","BTCUSD",1739977258845,0.16431555,95964.0,95963.0,0.00607045]
["bitfinex","BTCUSD",1739977259055,0.15,95953.0,95952.0,0.20059432]
["bitfinex","BTCUSD",1739977259197,0.306326,95953.0,95952.0,0.30309797]
["bitfinex","BTCUSD",1739977259407,0.306326,95953.0,95952.0,0.20059432]
["bitfinex","BTCUSD",1739977259810,0.306326,95953.0,95952.0,0.11962432]
["bitfinex","BTCUSD",1739977260015,0.306334,95948.0,95939.0,0.077]
["bitfinex","BTCUSD",1739977260943,0.15,95948.0,95939.0,0.077]
["bitfinex","BTCUSD",1739977261144,0.306334,95948.0,95939.0,0.077]
["bitfinex","BTCUSD",1739977261308,0.15,95948.0,95939.0,0.077]
["bitfinex","BTCUSD",1739977261514,0.151,95948.0,95947.0,0.0064257]
["bitfinex","BTCUSD",1739977261718,0.151,95948.0,95947.0,0.10892935]
["bitfinex","BTCUSD",1739977262086,0.151,95948.0,95947.0,0.18772935]
["bitfinex","BTCUSD",1739977263853,0.151,95948.0,95947.0,0.19372935]
["bitfinex","BTCUSD",1739977264069,0.15,95948.0,95947.0,0.10892935]
["bitfinex","BTCUSD",1739977264273,0.306334,95948.0,95947.0,0.0134257]
["bitfinex","BTCUSD",1739977264491,0.306334,95948.0,95947.0,0.0074257]
["bitfinex","BTCUSD",1739977264693,0.306334,95948.0,95947.0,0.0004257]
["bitfinex","BTCUSD",1739977264894,0.307334,95948.0,95947.0,0.0144257]
["bitfinex","BTCUSD",1739977265302,0.306334,95948.0,95947.0,0.0004257]
["bitfinex","BTCUSD",1739977265485,0.306334,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977265701,0.15,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977266553,0.15,95948.0,95947.0,0.11392935]
["bitfinex","BTCUSD",1739977267377,0.15,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977267577,0.306334,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977267790,0.15,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977267982,0.306334,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977268365,0.15,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977268563,0.15,95948.0,95947.0,0.11392935]
["bitfinex","BTCUSD",1739977269579,0.0184445,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977269924,0.156334,95948.0,95947.0,0.0114257]
["bitfinex","BTCUSD",1739977271368,0.156339,95945.0,95944.0,0.0004257]
["bitfinex","BTCUSD",1739977271796,0.306339,95945.0,95944.0,0.0004257]
["bitfinex","BTCUSD",1739977272500,0.306364,95930.0,95928.0,0.00888]
["bitfinex","BTCUSD",1739977272707,0.208481,95932.0,95928.0,0.00888]
["bitfinex","BTCUSD",1739977272708,0.306365,95929.0,95928.0,0.00888]
["bitfinex","BTCUSD",1739977272931,0.306365,95929.0,95928.0,0.11138365]
["bitfinex","BTCUSD",1739977273571,0.15,95919.0,95917.0,0.00888]
["bitfinex","BTCUSD",1739977273822,0.306381,95919.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739977274029,0.15639,95914.0,95910.0,0.00888]
["bitfinex","BTCUSD",1739977274237,0.15639,95914.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977274442,0.156393,95912.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977274656,0.05575498,95929.0,95901.0,0.28250564]
["bitfinex","BTCUSD",1739977274865,0.306409,95902.0,95901.0,0.04657864]
["bitfinex","BTCUSD",1739977275081,0.306409,95902.0,95901.0,0.01516215]
["bitfinex","BTCUSD",1739977275715,0.15,95902.0,95901.0,0.01516215]
["bitfinex","BTCUSD",1739977275922,0.306409,95902.0,95901.0,0.01516215]
["bitfinex","BTCUSD",1739977276098,0.306409,95902.0,95901.0,0.00306215]
["bitfinex","BTCUSD",1739977276233,0.306409,95902.0,95901.0,0.00806215]
["bitfinex","BTCUSD",1739977276863,0.306409,95902.0,95892.0,0.0143982]
["bitfinex","BTCUSD",1739977277068,0.15,95882.0,95863.0,0.081]
["bitfinex","BTCUSD",1739977277277,0.15,95869.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739977277719,0.15,95850.0,95849.0,0.1084351]
["bitfinex","BTCUSD",1739977277938,0.15,95850.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977278770,0.15,95863.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977279000,0.15,95863.0,95850.0,0.18593525]
["bitfinex","BTCUSD",1739977279421,0.15,95863.0,95851.0,0.00892]
["bitfinex","BTCUSD",1739977279618,0.15,95863.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977279830,0.15,95853.0,95852.0,0.11142365]
["bitfinex","BTCUSD",1739977281174,0.15,95853.0,95852.0,0.00892]
["bitfinex","BTCUSD",1739977281602,0.151,95853.0,95852.0,0.00892]
["bitfinex","BTCUSD",1739977281804,0.152,95853.0,95852.0,0.007]
["bitfinex","BTCUSD",1739977282211,0.002,95853.0,95852.0,0.10950365]
["bitfinex","BTCUSD",1739977283030,0.002,95853.0,95852.0,0.11054679]
["bitfinex","BTCUSD",1739977283222,0.002,95853.0,95852.0,0.10950365]
["bitfinex","BTCUSD",1739977283552,0.001,95853.0,95852.0,0.10950365]
["bitfinex","BTCUSD",1739977283854,0.002,95853.0,95852.0,0.11554674]
["bitfinex","BTCUSD",1739977284084,0.15646,95871.0,95852.0,0.11554659]
["bitfinex","BTCUSD",1739977284259,0.15,95874.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739977284460,0.15,95871.0,95854.0,0.0472]
["bitfinex","BTCUSD",1739977284684,0.15,95871.0,95855.0,0.10150365]
["bitfinex","BTCUSD",1739977285001,0.15,95871.0,95855.0,0.10050365]
["bitfinex","BTCUSD",1739977285235,0.306484,95856.0,95855.0,0.10050365]
["bitfinex","BTCUSD",1739977285440,0.306489,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1739977285637,0.306489,95853.0,95852.0,0.004]
["bitfinex","BTCUSD",1739977285864,0.15,95853.0,95852.0,0.10650365]
["bitfinex","BTCUSD",1739977286455,0.15,95853.0,95852.0,0.1075468]
["bitfinex","BTCUSD",1739977286661,0.0832,95897.0,95852.0,0.10650365]
["bitfinex","BTCUSD",1739977286870,0.0832,95897.0,95848.0,0.00146854]
["bitfinex","BTCUSD",1739977286871,0.01634505,95890.0,95855.0,0.003]
["bitfinex","BTCUSD",1739977287075,0.15,95861.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739977287286,0.00781036,95880.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739977287481,0.15,95863.0,95856.0,0.10150365]
["bitfinex","BTCUSD",1739977287683,0.306483,95857.0,95856.0,0.10150365]
["bitfinex","BTCUSD",1739977287888,0.306489,95853.0,95852.0,0.00904]
["bitfinex","BTCUSD",1739977288130,0.15,95853.0,95852.0,0.11154365]
["bitfinex","BTCUSD",1739977288501,0.15,95853.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977288754,0.15,95853.0,95852.0,0.18274681]
["bitfinex","BTCUSD",1739977289067,0.001,95857.0,95852.0,0.23766747]
["bitfinex","BTCUSD",1739977289267,0.001,95857.0,95853.0,0.10354659]
["bitfinex","BTCUSD",1739977289470,0.001,95857.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739977290157,0.15,95867.0,95854.0,0.00776026]
["bitfinex","BTCUSD",1739977290158,0.15648,95859.0,95854.0,0.00776026]
["bitfinex","BTCUSD",1739977290350,0.15,95868.0,95856.0,0.005]
["bitfinex","BTCUSD",1739977290565,0.15,95868.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739977290768,0.15,95868.0,95857.0,0.11025857]
["bitfinex","BTCUSD",1739977290975,0.15,95865.0,95857.0,0.10925857]
["bitfinex","BTCUSD",1739977291396,0.001,95859.0,95858.0,0.00082949]
["bitfinex","BTCUSD",1739977291613,0.001,95859.0,95858.0,0.11108628]
["bitfinex","BTCUSD",1739977291811,0.15,95865.0,95858.0,0.11108629]
["bitfinex","BTCUSD",1739977292027,0.15,95906.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739977292233,0.15,95877.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739977292404,0.15,95877.0,95860.0,0.00774958]
["bitfinex","BTCUSD",1739977292638,0.15,95877.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739977293046,0.15,95877.0,95860.0,0.00857877]
["bitfinex","BTCUSD",1739977293047,0.0832,95909.0,95864.0,0.0465]
["bitfinex","BTCUSD",1739977293259,0.00800241,95891.0,95865.0,0.11107319]
["bitfinex","BTCUSD",1739977293467,0.15,95890.0,95865.0,0.11024433]
["bitfinex","BTCUSD",1739977293670,0.156462,95870.0,95865.0,0.11024433]
["bitfinex","BTCUSD",1739977293791,0.156456,95874.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739977294027,0.3242,95889.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739977294028,0.3242,95889.0,95866.0,0.00773891]
["bitfinex","BTCUSD",1739977294205,0.3242,95889.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739977294206,0.156452,95876.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739977294432,0.208576,95888.0,95868.0,0.00773535]
["bitfinex","BTCUSD",1739977294660,0.208576,95888.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739977294974,0.3242,95889.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739977295154,0.3242,95889.0,95870.0,0.00104291]
["bitfinex","BTCUSD",1739977295155,0.01916276,95875.0,95870.0,0.00104291]
["bitfinex","BTCUSD",1739977295290,0.01916276,95875.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739977295666,0.01916276,95875.0,95871.0,0.11023366]
["bitfinex","BTCUSD",1739977296164,0.156458,95872.0,95871.0,0.11023366]
["bitfinex","BTCUSD",1739977296316,0.156458,95872.0,95871.0,0.00773001]
["bitfinex","BTCUSD",1739977296552,0.156458,95872.0,95871.0,0.01273001]
["bitfinex","BTCUSD",1739977296723,0.156458,95872.0,95871.0,0.005]
["bitfinex","BTCUSD",1739977296922,0.156458,95872.0,95871.0,0.10750365]
["bitfinex","BTCUSD",1739977297493,0.306458,95872.0,95871.0,0.01]
["bitfinex","BTCUSD",1739977297696,0.156494,95850.0,95848.0,0.0004255]
["bitfinex","BTCUSD",1739977297889,0.156494,95850.0,95849.0,0.10292965]
["bitfinex","BTCUSD",1739977298112,0.15,95869.0,95849.0,0.10292965]
["bitfinex","BTCUSD",1739977298342,0.15,95865.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739977298501,0.156492,95851.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739977299103,0.17565476,95851.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739977299915,0.156494,95850.0,95849.0,0.000426]
["bitfinex","BTCUSD",1739977301081,0.31432979,95850.0,95849.0,0.000426]
["bitfinex","BTCUSD",1739977301280,0.31432979,95850.0,95828.0,0.00908]
["bitfinex","BTCUSD",1739977301281,0.306522,95833.0,95828.0,0.00908]
["bitfinex","BTCUSD",1739977301715,0.306522,95833.0,95818.0,0.0795]
["bitfinex","BTCUSD",1739977302124,0.306522,95833.0,95813.0,0.0465]
["bitfinex","BTCUSD",1739977302538,0.306522,95833.0,95814.0,0.02091846]
["bitfinex","BTCUSD",1739977303151,0.35638492,95833.0,95814.0,0.02091846]
["bitfinex","BTCUSD",1739977303357,0.15,95830.0,95812.0,0.00908]
["bitfinex","BTCUSD",1739977303559,0.19986292,95833.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739977303560,0.15,95817.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739977303974,0.306551,95815.0,95814.0,0.00939777]
["bitfinex","BTCUSD",1739977304114,0.156559,95811.0,95809.0,0.01506999]
["bitfinex","BTCUSD",1739977304330,0.15,95813.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739977304732,0.15,95813.0,95811.0,0.00940418]
["bitfinex","BTCUSD",1739977304960,0.156556,95812.0,95809.0,0.01506999]
["bitfinex","BTCUSD",1739977305190,0.15,95813.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739977305413,0.15,95813.0,95811.0,0.00940418]
["bitfinex","BTCUSD",1739977305628,0.15,95813.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977305836,0.306554,95813.0,95812.0,0.11190569]
["bitfinex","BTCUSD",1739977306271,0.15,95813.0,95812.0,0.11190569]
["bitfinex","BTCUSD",1739977306463,0.15,95813.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977306672,0.15,95813.0,95812.0,0.11190569]
["bitfinex","BTCUSD",1739977306867,0.02537123,95817.0,95812.0,0.11190569]
["bitfinex","BTCUSD",1739977307094,0.01925225,95813.0,95812.0,0.11190569]
["bitfinex","BTCUSD",1739977307428,0.01925225,95813.0,95812.0,0.20437418]
["bitfinex","BTCUSD",1739977307852,0.01925225,95813.0,95812.0,0.20737418]
["bitfinex","BTCUSD",1739977308054,0.01925225,95813.0,95812.0,0.20437418]
["bitfinex","BTCUSD",1739977308393,0.01925225,95813.0,95812.0,0.20737418]
["bitfinex","BTCUSD",1739977308590,0.02025225,95813.0,95812.0,0.21137418]
["bitfinex","BTCUSD",1739977308799,0.156512,95839.0,95812.0,0.20229418]
["bitfinex","BTCUSD",1739977308984,0.208692,95835.0,95814.0,0.10150365]
["bitfinex","BTCUSD",1739977309202,0.156525,95832.0,95815.0,0.00939563]
["bitfinex","BTCUSD",1739977309457,0.156525,95832.0,95816.0,0.10150365]
["bitfinex","BTCUSD",1739977309803,0.156525,95832.0,95817.0,0.00939136]
["bitfinex","BTCUSD",1739977310011,0.156525,95832.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739977310205,0.00788302,95842.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739977310425,0.0251791,95835.0,95819.0,0.00938708]
["bitfinex","BTCUSD",1739977310612,0.21656002,95842.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739977310815,0.156513,95839.0,95820.0,0.10254703]
["bitfinex","BTCUSD",1739977311027,0.15,95840.0,95821.0,0.00104339]
["bitfinex","BTCUSD",1739977311231,0.15,95840.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977311683,0.306519,95835.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977311859,0.15,95835.0,95823.0,0.00937853]
["bitfinex","BTCUSD",1739977311996,0.306519,95835.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739977312224,0.15,95835.0,95825.0,0.00937426]
["bitfinex","BTCUSD",1739977312428,0.15,95841.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739977312626,0.15,95841.0,95826.0,0.10354706]
["bitfinex","BTCUSD",1739977313211,0.0249737,95842.0,95827.0,0.00936999]
["bitfinex","BTCUSD",1739977313411,0.33217087,95845.0,95828.0,0.10354701]
["bitfinex","BTCUSD",1739977313613,0.15,95844.0,95828.0,0.10354701]
["bitfinex","BTCUSD",1739977313803,0.15,95842.0,95829.0,0.00936571]
["bitfinex","BTCUSD",1739977313941,0.358677,95842.0,95830.0,0.10354702]
["bitfinex","BTCUSD",1739977314142,0.15,95838.0,95830.0,0.10354702]
["bitfinex","BTCUSD",1739977314341,0.15,95838.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739977314745,0.15,95838.0,95831.0,0.01040483]
["bitfinex","BTCUSD",1739977314958,0.02497116,95845.0,95833.0,0.0821]
["bitfinex","BTCUSD",1739977315187,0.3242,95857.0,95835.0,0.0476]
["bitfinex","BTCUSD",1739977315380,0.156491,95852.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739977315639,0.0008522,95842.0,95836.0,0.11185441]
["bitfinex","BTCUSD",1739977315812,0.0008522,95842.0,95837.0,0.00104323]
["bitfinex","BTCUSD",1739977316009,0.0008522,95842.0,95838.0,0.11185013]
["bitfinex","BTCUSD",1739977316795,0.0008522,95842.0,95839.0,0.00104319]
["bitfinex","BTCUSD",1739977317000,0.0008522,95842.0,95840.0,0.10354682]
["bitfinex","BTCUSD",1739977317205,0.0008522,95842.0,95840.0,0.11288903]
["bitfinex","BTCUSD",1739977317416,0.0008522,95842.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739977317624,0.0008522,95842.0,95841.0,0.19008683]
["bitfinex","BTCUSD",1739977317824,0.0008522,95842.0,95841.0,0.20462768]
["bitfinex","BTCUSD",1739977318569,0.0018522,95842.0,95841.0,0.21862768]
["bitfinex","BTCUSD",1739977318775,0.0018522,95842.0,95841.0,0.21058458]
["bitfinex","BTCUSD",1739977318976,0.0008522,95842.0,95841.0,0.20358458]
["bitfinex","BTCUSD",1739977319206,0.0008522,95842.0,95841.0,0.21162765]
["bitfinex","BTCUSD",1739977319411,0.0008522,95842.0,95841.0,0.21058458]
["bitfinex","BTCUSD",1739977319656,0.0008522,95842.0,95841.0,0.24303735]
["bitfinex","BTCUSD",1739977319856,0.0008522,95842.0,95841.0,0.21058458]
["bitfinex","BTCUSD",1739977320057,0.0008522,95842.0,95841.0,0.21958458]
["bitfinex","BTCUSD",1739977320272,0.0008522,95842.0,95841.0,0.19604373]
["bitfinex","BTCUSD",1739977320481,0.3083592,95842.0,95841.0,0.12584373]
["bitfinex","BTCUSD",1739977320882,0.3083592,95842.0,95841.0,0.014]
["bitfinex","BTCUSD",1739977321050,0.3083192,95842.0,95841.0,0.014]
["bitfinex","BTCUSD",1739977321255,0.3073192,95842.0,95841.0,0.007]
["bitfinex","BTCUSD",1739977321660,0.3083192,95842.0,95841.0,0.014]
["bitfinex","BTCUSD",1739977321907,0.3866192,95842.0,95841.0,0.007]
["bitfinex","BTCUSD",1739977322121,0.0008122,95842.0,95816.0,0.009]
["bitfinex","BTCUSD",1739977322311,0.0008122,95842.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739977322519,0.15,95830.0,95817.0,0.11189501]
["bitfinex","BTCUSD",1739977322721,0.15,95824.0,95817.0,0.11189501]
["bitfinex","BTCUSD",1739977323039,0.156546,95818.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739977323190,0.306546,95818.0,95817.0,0.11189501]
["bitfinex","BTCUSD",1739977324209,0.156548,95817.0,95816.0,0.001]
["bitfinex","BTCUSD",1739977324539,0.15,95812.0,95805.0,0.0004255]
["bitfinex","BTCUSD",1739977324743,0.15,95814.0,95810.0,0.1035473]
["bitfinex","BTCUSD",1739977324943,0.001,95830.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977325144,0.3242,95832.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739977325348,0.3242,95832.0,95813.0,0.00104342]
["bitfinex","BTCUSD",1739977325349,0.0008122,95842.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739977325551,0.0008122,95842.0,95826.0,0.14884688]
["bitfinex","BTCUSD",1739977325777,0.0008122,95842.0,95827.0,0.00939161]
["bitfinex","BTCUSD",1739977325983,0.15,95833.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739977326387,0.15,95833.0,95829.0,0.00938734]
["bitfinex","BTCUSD",1739977326587,0.306525,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739977326815,0.15,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739977327034,0.15,95831.0,95830.0,0.11188885]
["bitfinex","BTCUSD",1739977327526,0.32579228,95831.0,95830.0,0.11188885]
["bitfinex","BTCUSD",1739977327743,0.33373042,95831.0,95830.0,0.0093852]
["bitfinex","BTCUSD",1739977327884,0.15,95821.0,95812.0,0.00904]
["bitfinex","BTCUSD",1739977328247,0.15,95823.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739977328438,0.15,95815.0,95813.0,0.11192518]
["bitfinex","BTCUSD",1739977329368,0.306553,95814.0,95813.0,0.11192518]
["bitfinex","BTCUSD",1739977329805,0.15,95814.0,95813.0,0.11192518]
["bitfinex","BTCUSD",1739977330012,0.15,95814.0,95813.0,0.08432404]
["bitfinex","BTCUSD",1739977330199,0.15,95815.0,95813.0,0.08528342]
["bitfinex","BTCUSD",1739977330363,0.17582028,95814.0,95813.0,0.08528342]
["bitfinex","BTCUSD",1739977330571,0.01926728,95814.0,95813.0,0.08528342]
["bitfinex","BTCUSD",1739977330771,0.01926728,95814.0,95813.0,0.07680404]
["bitfinex","BTCUSD",1739977331105,0.01926728,95814.0,95813.0,0.08528342]
["bitfinex","BTCUSD",1739977331422,0.01926728,95814.0,95813.0,0.09228342]
["bitfinex","BTCUSD",1739977331625,0.01926728,95814.0,95786.0,0.02]
["bitfinex","BTCUSD",1739977331626,0.34346728,95814.0,95797.0,0.02100734]
["bitfinex","BTCUSD",1739977331840,0.156599,95786.0,95785.0,0.1427512]
["bitfinex","BTCUSD",1739977332045,0.306599,95786.0,95785.0,0.1180673]
["bitfinex","BTCUSD",1739977332256,0.306599,95786.0,95785.0,0.09152193]
["bitfinex","BTCUSD",1739977332669,0.3323005,95786.0,95785.0,0.09152193]
["bitfinex","BTCUSD",1739977332875,0.35155793,95786.0,95785.0,0.09152193]
["bitfinex","BTCUSD",1739977333096,0.19495893,95786.0,95785.0,0.09152193]
["bitfinex","BTCUSD",1739977333312,0.04495893,95786.0,95785.0,0.19402558]
["bitfinex","BTCUSD",1739977333729,0.04495893,95786.0,95785.0,0.20250881]
["bitfinex","BTCUSD",1739977334159,0.0257015,95786.0,95785.0,0.20250881]
["bitfinex","BTCUSD",1739977334335,0.306599,95786.0,95785.0,0.10000516]
["bitfinex","BTCUSD",1739977334566,0.306599,95786.0,95785.0,0.09152193]
["bitfinex","BTCUSD",1739977334770,0.306599,95786.0,95785.0,0.10000516]
["bitfinex","BTCUSD",1739977334980,0.33197334,95786.0,95785.0,0.09152193]
["bitfinex","BTCUSD",1739977335320,0.17537434,95786.0,95785.0,0.004]
["bitfinex","BTCUSD",1739977335528,0.54077234,95786.0,95785.0,0.004]
["bitfinex","BTCUSD",1739977335971,0.15,95774.0,95768.0,0.00912]
["bitfinex","BTCUSD",1739977336185,0.3242,95796.0,95769.0,0.11102966]
["bitfinex","BTCUSD",1739977336391,0.156615,95776.0,95769.0,0.11102966]
["bitfinex","BTCUSD",1739977336597,0.156618,95775.0,95769.0,0.11102966]
["bitfinex","BTCUSD",1739977336802,0.0822,95785.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739977337012,0.156625,95770.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739977337381,0.208807,95782.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739977337551,0.156625,95770.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739977338318,0.15,95772.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739977338525,0.0822,95785.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739977338726,0.0462,95787.0,95785.0,0.004]
["bitfinex","BTCUSD",1739977338727,0.3242,95787.0,95785.0,0.004]
["bitfinex","BTCUSD",1739977339110,0.1566,95786.0,95769.0,0.11054758]
["bitfinex","BTCUSD",1739977339228,0.3242,95787.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739977339458,0.156599,95786.0,95785.0,0.001]
["bitfinex","BTCUSD",1739977339656,0.02481194,95786.0,95772.0,0.00908]
["bitfinex","BTCUSD",1739977339853,0.208812,95780.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739977340077,0.208805,95784.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739977340286,0.156618,95774.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739977340863,0.17568975,95786.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739977341084,0.15,95786.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739977341296,0.3242,95787.0,95774.0,0.00104397]
["bitfinex","BTCUSD",1739977341500,0.33215391,95811.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739977341709,0.4074,95825.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739977341967,0.4074,95825.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739977341968,0.44913098,95825.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739977342178,0.44913098,95825.0,95790.0,0.02055342]
["bitfinex","BTCUSD",1739977342385,0.00770204,95822.0,95791.0,0.11162365]
["bitfinex","BTCUSD",1739977342597,0.00770204,95822.0,95792.0,0.00912]
["bitfinex","BTCUSD",1739977342822,0.15,95802.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739977343186,0.208766,95801.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739977343403,0.15,95802.0,95794.0,0.00104378]
["bitfinex","BTCUSD",1739977343633,0.15,95802.0,95795.0,0.10354741]
["bitfinex","BTCUSD",1739977343832,0.15,95802.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739977344037,0.15,95807.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739977344489,0.15,95807.0,95796.0,0.0010437]
["bitfinex","BTCUSD",1739977344706,0.15,95807.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739977345143,0.15,95805.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739977345353,0.15,95817.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739977345568,0.02537262,95825.0,95792.0,0.00912]
["bitfinex","BTCUSD",1739977345569,0.02537262,95825.0,95811.0,0.08338849]
["bitfinex","BTCUSD",1739977345787,0.156521,95834.0,95812.0,0.10354704]
["bitfinex","BTCUSD",1739977346006,0.3242,95841.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977346232,0.15,95833.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977346447,0.306522,95833.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977346678,0.156518,95836.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739977346893,0.3242,95841.0,95813.0,0.0010434]
["bitfinex","BTCUSD",1739977347116,0.15651,95840.0,95814.0,0.10354701]
["bitfinex","BTCUSD",1739977347348,0.156513,95839.0,95814.0,0.10354701]
["bitfinex","BTCUSD",1739977347573,0.35513653,95841.0,95814.0,0.10354701]
["bitfinex","BTCUSD",1739977347990,0.35513653,95841.0,95821.0,0.02072718]
["bitfinex","BTCUSD",1739977348215,0.156514,95838.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977348484,0.156512,95840.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977348709,0.156512,95840.0,95814.0,0.001]
["bitfinex","BTCUSD",1739977348710,0.3242,95839.0,95814.0,0.001]
["bitfinex","BTCUSD",1739977348935,0.3242,95839.0,95794.0,0.00912]
["bitfinex","BTCUSD",1739977348936,0.156567,95806.0,95794.0,0.00912]
["bitfinex","BTCUSD",1739977349141,0.15,95823.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739977349564,0.15,95823.0,95784.0,0.00912]
["bitfinex","BTCUSD",1739977349565,0.358719,95823.0,95784.0,0.00912]
["bitfinex","BTCUSD",1739977349796,0.08914212,95826.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739977349797,0.3242,95822.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739977350010,0.3242,95822.0,95785.0,0.10354738]
["bitfinex","BTCUSD",1739977350223,0.15,95821.0,95786.0,0.00916]
["bitfinex","BTCUSD",1739977350434,0.15,95805.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739977350859,0.15,95805.0,95788.0,0.00104376]
["bitfinex","BTCUSD",1739977351068,0.15,95805.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739977351283,0.15,95805.0,95795.0,0.002]
["bitfinex","BTCUSD",1739977351512,0.3242,95822.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739977351712,0.3192,95822.0,95797.0,0.0010436]
["bitfinex","BTCUSD",1739977351924,0.156552,95815.0,95798.0,0.10354725]
["bitfinex","BTCUSD",1739977352130,0.3192,95822.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739977352131,0.15,95812.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739977352450,0.15,95816.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739977352599,0.15,95816.0,95799.0,0.01020363]
["bitfinex","BTCUSD",1739977352818,0.15,95816.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739977353011,0.15,95816.0,95801.0,0.02213265]
["bitfinex","BTCUSD",1739977353210,0.15,95816.0,95802.0,0.06250365]
["bitfinex","BTCUSD",1739977353411,0.3192,95822.0,95802.0,0.06250365]
["bitfinex","BTCUSD",1739977353569,0.156553,95815.0,95802.0,0.06250365]
["bitfinex","BTCUSD",1739977353773,0.156543,95820.0,95802.0,0.06250365]
["bitfinex","BTCUSD",1739977354090,0.15,95818.0,95802.0,0.06354722]
["bitfinex","BTCUSD",1739977354295,0.3192,95840.0,95803.0,0.00104357]
["bitfinex","BTCUSD",1739977354505,0.3192,95840.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739977354749,0.3192,95840.0,95809.0,0.00104338]
["bitfinex","BTCUSD",1739977354908,0.3192,95840.0,95810.0,0.10354703]
["bitfinex","BTCUSD",1739977355119,0.001,95815.0,95810.0,0.10354703]
["bitfinex","BTCUSD",1739977355330,0.001,95815.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739977355546,0.208689,95837.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739977355748,0.3232,95840.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739977355917,0.3192,95840.0,95812.0,0.08443186]
["bitfinex","BTCUSD",1739977356134,0.15,95839.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739977356500,0.3232,95840.0,95812.0,0.08443186]
["bitfinex","BTCUSD",1739977356501,0.004,95840.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739977356704,0.004,95840.0,95821.0,0.00104327]
["bitfinex","BTCUSD",1739977356839,0.156512,95839.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977357041,0.20410587,95838.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977357251,0.0048526,95840.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739977357454,0.0048526,95840.0,95815.0,0.00104334]
["bitfinex","BTCUSD",1739977357455,0.0008526,95840.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739977357813,0.0008526,95840.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739977357955,0.0008526,95840.0,95839.0,0.10354672]
["bitfinex","BTCUSD",1739977358159,0.0008526,95840.0,95839.0,0.11808757]
["bitfinex","BTCUSD",1739977358361,0.0008526,95840.0,95839.0,0.16768757]
["bitfinex","BTCUSD",1739977358573,0.0008122,95842.0,95839.0,0.16768757]
["bitfinex","BTCUSD",1739977358574,0.0008122,95842.0,95840.0,0.01454085]
["bitfinex","BTCUSD",1739977358770,0.0008518,95868.0,95848.0,0.05454085]
["bitfinex","BTCUSD",1739977358972,0.3192,95897.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739977359202,0.03160265,95890.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739977359405,0.0008524,95901.0,95881.0,0.12383976]
["bitfinex","BTCUSD",1739977359619,0.208554,95899.0,95881.0,0.12383976]
["bitfinex","BTCUSD",1739977359832,0.208571,95891.0,95881.0,0.11166365]
["bitfinex","BTCUSD",1739977360042,0.03305097,95901.0,95881.0,0.11166365]
["bitfinex","BTCUSD",1739977360413,0.156419,95896.0,95881.0,0.11166365]
["bitfinex","BTCUSD",1739977360618,0.156413,95900.0,95881.0,0.11066365]
["bitfinex","BTCUSD",1739977361149,0.03305097,95901.0,95881.0,0.11066365]
["bitfinex","BTCUSD",1739977361350,0.0018524,95882.0,95881.0,0.11466365]
["bitfinex","BTCUSD",1739977361585,0.0018524,95882.0,95881.0,0.11066365]
["bitfinex","BTCUSD",1739977361805,0.0018524,95882.0,95881.0,0.11466365]
["bitfinex","BTCUSD",1739977361806,0.0028524,95882.0,95881.0,0.11466365]
["bitfinex","BTCUSD",1739977362217,0.0028524,95882.0,95881.0,0.12066365]
["bitfinex","BTCUSD",1739977362635,0.0028524,95882.0,95881.0,0.11466365]
["bitfinex","BTCUSD",1739977363051,0.0028524,95882.0,95881.0,0.12066365]
["bitfinex","BTCUSD",1739977363683,0.0008524,95882.0,95881.0,0.11666365]
["bitfinex","BTCUSD",1739977364095,0.0018524,95882.0,95881.0,0.12270636]
["bitfinex","BTCUSD",1739977364321,0.0018524,95882.0,95881.0,0.11770636]
["bitfinex","BTCUSD",1739977364528,0.0028524,95882.0,95881.0,0.20009485]
["bitfinex","BTCUSD",1739977364740,0.0028524,95882.0,95881.0,0.20609485]
["bitfinex","BTCUSD",1739977364941,0.0008524,95882.0,95881.0,0.57459485]
["bitfinex","BTCUSD",1739977365146,0.0018524,95882.0,95881.0,0.57855214]
["bitfinex","BTCUSD",1739977365353,0.0018524,95882.0,95881.0,0.60809299]
["bitfinex","BTCUSD",1739977365722,0.0028524,95882.0,95881.0,0.60609299]
["bitfinex","BTCUSD",1739977366127,0.0028524,95882.0,95881.0,0.63209299]
["bitfinex","BTCUSD",1739977366326,0.0028524,95882.0,95881.0,0.70849299]
["bitfinex","BTCUSD",1739977366932,0.0008524,95882.0,95881.0,0.70449299]
["bitfinex","BTCUSD",1739977367142,0.0008524,95882.0,95881.0,0.65533299]
["bitfinex","BTCUSD",1739977367297,0.0008524,95882.0,95881.0,0.65091214]
["bitfinex","BTCUSD",1739977367500,0.0008524,95882.0,95881.0,0.68391214]
["bitfinex","BTCUSD",1739977367712,0.0008524,95882.0,95881.0,0.70545299]
["bitfinex","BTCUSD",1739977367928,0.0008524,95882.0,95881.0,0.71245299]
["bitfinex","BTCUSD",1739977368140,0.0008524,95882.0,95881.0,0.70545299]
["bitfinex","BTCUSD",1739977368347,0.0008524,95882.0,95881.0,0.68545299]
["bitfinex","BTCUSD",1739977368560,0.0008524,95882.0,95881.0,0.70545299]
["bitfinex","BTCUSD",1739977369178,0.0008524,95882.0,95881.0,0.85489599]
["bitfinex","BTCUSD",1739977370088,0.0008524,95882.0,95881.0,0.86189599]
["bitfinex","BTCUSD",1739977371069,0.0008524,95882.0,95881.0,0.86889599]
["bitfinex","BTCUSD",1739977371700,0.0008524,95882.0,95881.0,0.86189599]
["bitfinex","BTCUSD",1739977372044,0.0008524,95882.0,95881.0,0.86889599]
["bitfinex","BTCUSD",1739977374019,0.0008524,95882.0,95881.0,0.84889599]
["bitfinex","BTCUSD",1739977374344,0.0008524,95882.0,95881.0,0.86889599]
["bitfinex","BTCUSD",1739977374558,0.0008524,95882.0,95881.0,1.41459599]
["bitfinex","BTCUSD",1739977375539,0.0008524,95882.0,95881.0,1.38759599]
["bitfinex","BTCUSD",1739977375740,0.0008524,95882.0,95881.0,1.38751599]
["bitfinex","BTCUSD",1739977376063,0.0008524,95882.0,95881.0,0.82181599]
["bitfinex","BTCUSD",1739977376262,0.0008524,95882.0,95881.0,0.43310365]
["bitfinex","BTCUSD",1739977376468,0.0008524,95882.0,95881.0,0.44914365]
["bitfinex","BTCUSD",1739977376827,0.0008524,95882.0,95881.0,0.59858665]
["bitfinex","BTCUSD",1739977377027,0.0008524,95882.0,95881.0,0.44914365]
["bitfinex","BTCUSD",1739977377431,0.0008524,95882.0,95881.0,0.11754365]
["bitfinex","BTCUSD",1739977377633,0.0008524,95882.0,95881.0,0.10850365]
["bitfinex","BTCUSD",1739977378099,0.1508524,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1739977378303,0.00215609,95882.0,95851.0,0.00908]
["bitfinex","BTCUSD",1739977378511,0.47897652,95861.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977378740,0.32250052,95861.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977378939,0.32250052,95861.0,95853.0,0.00104309]
["bitfinex","BTCUSD",1739977379247,0.32250052,95861.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739977379682,0.32250052,95861.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739977380121,0.32250052,95861.0,95856.0,0.00908]
["bitfinex","BTCUSD",1739977380324,0.12905541,95880.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739977380472,0.32250052,95870.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739977380674,0.32250052,95880.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739977380881,0.32250052,95880.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739977381089,0.32250052,95876.0,95866.0,0.10150365]
["bitfinex","BTCUSD",1739977381289,0.156466,95867.0,95866.0,0.10150365]
["bitfinex","BTCUSD",1739977382259,0.156466,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1739977382467,0.157466,95867.0,95866.0,0.008]
["bitfinex","BTCUSD",1739977382919,0.001,95867.0,95866.0,0.008]
["bitfinex","BTCUSD",1739977383070,0.001,95867.0,95866.0,0.11050365]
["bitfinex","BTCUSD",1739977383272,0.001,95867.0,95866.0,0.11958365]
["bitfinex","BTCUSD",1739977383517,0.001,95867.0,95866.0,0.11862653]
["bitfinex","BTCUSD",1739977383728,0.001,95867.0,95866.0,0.22201502]
["bitfinex","BTCUSD",1739977383923,0.22909273,95900.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739977384122,0.22909273,95900.0,95881.0,0.25894665]
["bitfinex","BTCUSD",1739977384338,0.22909273,95900.0,95881.0,0.2734875]
["bitfinex","BTCUSD",1739977384709,0.22909273,95891.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977384920,0.22909273,95891.0,95881.0,0.11162365]
["bitfinex","BTCUSD",1739977385507,0.20851,95919.0,95881.0,0.11162365]
["bitfinex","BTCUSD",1739977385757,0.0018524,95882.0,95881.0,0.11862365]
["bitfinex","BTCUSD",1739977385933,0.0018524,95882.0,95881.0,0.1407852]
["bitfinex","BTCUSD",1739977386132,0.0018524,95882.0,95881.0,0.13062249]
["bitfinex","BTCUSD",1739977386354,0.0018524,95882.0,95881.0,0.10950365]
["bitfinex","BTCUSD",1739977386787,0.0018524,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1739977387167,0.1518524,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1739977387370,0.1518524,95882.0,95881.0,0.014]
["bitfinex","BTCUSD",1739977387779,0.1518524,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1739977387984,0.15,95880.0,95873.0,0.00908]
["bitfinex","BTCUSD",1739977388190,0.15,95876.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739977388433,0.0008524,95882.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739977388569,0.0008524,95882.0,95881.0,0.003]
["bitfinex","BTCUSD",1739977388769,0.0008524,95882.0,95881.0,0.10550365]
["bitfinex","BTCUSD",1739977388965,0.0008524,95882.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977389205,0.0008524,95882.0,95873.0,0.014]
["bitfinex","BTCUSD",1739977389403,0.306455,95874.0,95873.0,0.014]
["bitfinex","BTCUSD",1739977389818,0.306455,95874.0,95873.0,0.007]
["bitfinex","BTCUSD",1739977390182,0.15,95874.0,95873.0,0.007]
["bitfinex","BTCUSD",1739977390383,0.15,95874.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739977390595,0.15,95873.0,95843.0,0.3246]
["bitfinex","BTCUSD",1739977390772,0.15,95873.0,95790.0,0.22909273]
["bitfinex","BTCUSD",1739977390773,0.22909273,95853.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739977390975,0.365149,95851.0,95850.0,0.02052295]
["bitfinex","BTCUSD",1739977391363,0.22909273,95853.0,95850.0,0.1230266]
["bitfinex","BTCUSD",1739977391554,0.156491,95852.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739977391769,0.156491,95852.0,95846.0,0.0092]
["bitfinex","BTCUSD",1739977391770,0.156499,95847.0,95846.0,0.0092]
["bitfinex","BTCUSD",1739977391896,0.156496,95849.0,95846.0,0.0092]
["bitfinex","BTCUSD",1739977392094,0.156499,95848.0,95846.0,0.0092]
["bitfinex","BTCUSD",1739977392497,0.15,95858.0,95846.0,0.0092]
["bitfinex","BTCUSD",1739977392731,0.15,95852.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977392934,0.156495,95850.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977393155,0.22909273,95851.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977393359,0.156496,95849.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977393591,0.22909273,95851.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977393592,0.156494,95850.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977393761,0.22909273,95851.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977394155,0.156496,95849.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977394365,0.22909273,95851.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739977394569,0.22909273,95860.0,95848.0,0.00104322]
["bitfinex","BTCUSD",1739977394767,0.22909273,95860.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977395131,0.001,95852.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977395466,0.22909273,95860.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977395668,0.156494,95850.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977396131,0.306494,95850.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739977396706,0.306494,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1739977397766,0.78671524,95850.0,95849.0,0.014]
["bitfinex","BTCUSD",1739977397978,0.78671524,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1739977398127,0.15,95849.0,95825.0,0.00912]
["bitfinex","BTCUSD",1739977398327,0.15,95834.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739977398551,0.156532,95827.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739977399342,0.156533,95826.0,95825.0,0.01512]
["bitfinex","BTCUSD",1739977399474,0.208707,95828.0,95825.0,0.10850365]
["bitfinex","BTCUSD",1739977399674,0.001,95834.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739977399886,0.209696,95834.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739977400080,0.001,95834.0,95826.0,0.11238115]
["bitfinex","BTCUSD",1739977400309,0.209694,95834.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739977400517,0.001,95834.0,95827.0,0.00987394]
["bitfinex","BTCUSD",1739977400718,0.38561173,95835.0,95828.0,0.10354706]
["bitfinex","BTCUSD",1739977400917,0.43778573,95835.0,95828.0,0.11350411]
["bitfinex","BTCUSD",1739977401116,0.22909273,95835.0,95828.0,0.10150365]
["bitfinex","BTCUSD",1739977401318,0.22909273,95835.0,95829.0,0.01016341]
["bitfinex","BTCUSD",1739977401520,0.22909273,95835.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739977401724,0.001,95834.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739977401945,0.34141397,95850.0,95831.0,0.00994636]
["bitfinex","BTCUSD",1739977401946,0.156523,95833.0,95831.0,0.00994636]
["bitfinex","BTCUSD",1739977402181,0.156522,95833.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739977402372,0.001,95835.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739977402574,0.001,95835.0,95833.0,0.00104326]
["bitfinex","BTCUSD",1739977402808,0.001,95835.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739977403019,0.001,95835.0,95834.0,0.11348261]
["bitfinex","BTCUSD",1739977403970,0.002,95835.0,95834.0,0.11348261]
["bitfinex","BTCUSD",1739977404159,0.03240362,95861.0,95834.0,0.11348261]
["bitfinex","BTCUSD",1739977404369,0.03240362,95861.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739977404521,0.03240362,95861.0,95834.0,0.01097896]
["bitfinex","BTCUSD",1739977404522,0.03240362,95861.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739977404731,0.03240362,95861.0,95837.0,0.11083865]
["bitfinex","BTCUSD",1739977405144,0.03240362,95861.0,95838.0,0.00808]
["bitfinex","BTCUSD",1739977405385,0.03240362,95861.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739977405584,0.156503,95845.0,95839.0,0.11242153]
["bitfinex","BTCUSD",1739977405781,0.15,95857.0,95839.0,0.11242153]
["bitfinex","BTCUSD",1739977406086,0.03340362,95861.0,95839.0,0.11242153]
["bitfinex","BTCUSD",1739977406492,0.03440362,95861.0,95840.0,0.00912]
["bitfinex","BTCUSD",1739977406713,0.03440362,95861.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739977406940,0.001,95861.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739977407267,0.001,95861.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739977407376,0.002,95861.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739977407582,0.001,95861.0,95847.0,0.0098894]
["bitfinex","BTCUSD",1739977407798,0.001,95861.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739977408005,0.002,95861.0,95849.0,0.00988228]
["bitfinex","BTCUSD",1739977408211,0.002,95861.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977408409,0.0034108,95867.0,95853.0,0.00740103]
["bitfinex","BTCUSD",1739977408622,0.002,95861.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739977408828,0.002,95861.0,95855.0,0.00739569]
["bitfinex","BTCUSD",1739977409041,0.002,95861.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739977409246,0.001,95861.0,95860.0,0.13081416]
["bitfinex","BTCUSD",1739977409667,0.002,95861.0,95860.0,0.13081416]
["bitfinex","BTCUSD",1739977410339,0.001,95861.0,95860.0,0.13081416]
["bitfinex","BTCUSD",1739977410777,0.001,95861.0,95860.0,0.28729216]
["bitfinex","BTCUSD",1739977410986,0.0034108,95867.0,95860.0,0.13081416]
["bitfinex","BTCUSD",1739977411206,0.0034108,95867.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739977411411,0.0034108,95867.0,95866.0,0.10990498]
["bitfinex","BTCUSD",1739977411664,0.0034108,95867.0,95866.0,0.10890498]
["bitfinex","BTCUSD",1739977411882,0.0034108,95867.0,95866.0,0.11798498]
["bitfinex","BTCUSD",1739977412111,0.00272863,95885.0,95866.0,0.11798498]
["bitfinex","BTCUSD",1739977412321,0.001,95867.0,95866.0,0.12498498]
["bitfinex","BTCUSD",1739977412522,0.001,95867.0,95866.0,0.13198498]
["bitfinex","BTCUSD",1739977412744,0.157466,95867.0,95866.0,0.13198498]
["bitfinex","BTCUSD",1739977412987,0.156466,95867.0,95866.0,0.12498498]
["bitfinex","BTCUSD",1739977413194,0.156466,95867.0,95866.0,0.12190498]
["bitfinex","BTCUSD",1739977413195,0.306466,95867.0,95866.0,0.12190498]
["bitfinex","BTCUSD",1739977413417,0.15,95867.0,95866.0,0.12190498]
["bitfinex","BTCUSD",1739977413622,0.0764,95882.0,95866.0,0.11450365]
["bitfinex","BTCUSD",1739977413623,0.156443,95881.0,95866.0,0.11450365]
["bitfinex","BTCUSD",1739977413826,0.208579,95887.0,95867.0,0.00739866]
["bitfinex","BTCUSD",1739977414026,0.0764,95892.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739977414284,0.15,95873.0,95869.0,0.00739333]
["bitfinex","BTCUSD",1739977414513,0.15,95873.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739977414926,0.15,95873.0,95871.0,0.00738799]
["bitfinex","BTCUSD",1739977415129,0.306456,95873.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739977415329,0.208608,95874.0,95871.0,0.00638799]
["bitfinex","BTCUSD",1739977415330,0.387658,95872.0,95871.0,0.00638799]
["bitfinex","BTCUSD",1739977415550,0.0812,95872.0,95851.0,0.02973835]
["bitfinex","BTCUSD",1739977415708,0.156491,95852.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739977415911,0.156504,95844.0,95843.0,0.00908]
["bitfinex","BTCUSD",1739977416122,0.306504,95844.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739977417101,0.15,95839.0,95809.0,0.0762]
["bitfinex","BTCUSD",1739977417306,0.15652,95834.0,95827.0,0.11154365]
["bitfinex","BTCUSD",1739977417523,0.156523,95833.0,95830.0,0.02049559]
["bitfinex","BTCUSD",1739977417722,0.15,95839.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739977417968,0.156522,95833.0,95831.0,0.11233001]
["bitfinex","BTCUSD",1739977418170,0.156522,95833.0,95831.0,0.12137001]
["bitfinex","BTCUSD",1739977418542,0.151,95839.0,95831.0,0.11154365]
["bitfinex","BTCUSD",1739977418729,0.15,95839.0,95831.0,0.11154365]
["bitfinex","BTCUSD",1739977419010,0.151,95839.0,95832.0,0.0098228]
["bitfinex","BTCUSD",1739977419223,0.001,95834.0,95831.0,0.00904]
["bitfinex","BTCUSD",1739977419428,0.001,95834.0,95833.0,0.11232289]
["bitfinex","BTCUSD",1739977419628,0.208686,95838.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739977419833,0.02,95884.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739977419834,0.156501,95846.0,95833.0,0.11132289]
["bitfinex","BTCUSD",1739977420073,0.156517,95836.0,95833.0,0.11132289]
["bitfinex","BTCUSD",1739977420319,0.15,95855.0,95833.0,0.11132289]
["bitfinex","BTCUSD",1739977420537,0.15,95843.0,95833.0,0.11132289]
["bitfinex","BTCUSD",1739977420733,0.15,95843.0,95833.0,0.11032289]
["bitfinex","BTCUSD",1739977421212,0.001,95834.0,95833.0,0.11732289]
["bitfinex","BTCUSD",1739977421687,0.15752,95834.0,95833.0,0.11732289]
["bitfinex","BTCUSD",1739977421986,0.15652,95834.0,95833.0,0.11032289]
["bitfinex","BTCUSD",1739977422195,0.15652,95834.0,95833.0,0.11936289]
["bitfinex","BTCUSD",1739977422535,0.208689,95837.0,95833.0,0.11936289]
["bitfinex","BTCUSD",1739977422741,0.156509,95841.0,95833.0,0.11936289]
["bitfinex","BTCUSD",1739977422943,0.15,95850.0,95833.0,0.11936289]
["bitfinex","BTCUSD",1739977423149,0.208685,95838.0,95833.0,0.11936289]
["bitfinex","BTCUSD",1739977423350,0.15652,95834.0,95833.0,0.11032289]
["bitfinex","BTCUSD",1739977423549,0.15652,95834.0,95833.0,0.01681924]
["bitfinex","BTCUSD",1739977423774,0.30652,95834.0,95833.0,0.01681924]
["bitfinex","BTCUSD",1739977424020,0.30652,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1739977424962,0.15,95834.0,95826.0,0.0004254]
["bitfinex","BTCUSD",1739977425192,0.306532,95827.0,95826.0,0.0004254]
["bitfinex","BTCUSD",1739977427095,0.15,95827.0,95826.0,0.10292905]
["bitfinex","BTCUSD",1739977427326,0.01635205,95850.0,95826.0,0.10292905]
["bitfinex","BTCUSD",1739977427535,0.001,95827.0,95826.0,0.02626957]
["bitfinex","BTCUSD",1739977427749,0.001,95827.0,95826.0,0.0164254]
["bitfinex","BTCUSD",1739977427894,0.001,95827.0,95826.0,0.02626957]
["bitfinex","BTCUSD",1739977428383,0.00174126,95827.0,95826.0,0.29230622]
["bitfinex","BTCUSD",1739977428582,0.00174126,95827.0,95826.0,0.13577322]
["bitfinex","BTCUSD",1739977428793,0.00074126,95827.0,95826.0,0.12877322]
["bitfinex","BTCUSD",1739977428995,0.001,95827.0,95826.0,0.11977322]
["bitfinex","BTCUSD",1739977429292,0.001,95827.0,95826.0,0.12627218]
["bitfinex","BTCUSD",1739977429522,0.157532,95827.0,95826.0,0.12627218]
["bitfinex","BTCUSD",1739977429746,0.156522,95833.0,95826.0,0.11031218]
["bitfinex","BTCUSD",1739977429993,0.15,95839.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739977430238,0.208648,95855.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739977430239,0.15,95845.0,95827.0,0.11234426]
["bitfinex","BTCUSD",1739977430483,0.15653,95828.0,95827.0,0.11234426]
["bitfinex","BTCUSD",1739977430779,0.15653,95828.0,95827.0,0.1098841]
["bitfinex","BTCUSD",1739977431016,0.156528,95829.0,95827.0,0.11234425]
["bitfinex","BTCUSD",1739977431265,0.156528,95829.0,95827.0,0.1088841]
["bitfinex","BTCUSD",1739977431485,0.208683,95840.0,95827.0,0.1088841]
["bitfinex","BTCUSD",1739977431726,0.15,95839.0,95827.0,0.10050365]
["bitfinex","BTCUSD",1739977431980,0.208685,95838.0,95827.0,0.10050365]
["bitfinex","BTCUSD",1739977432210,0.15652,95834.0,95828.0,0.00737778]
["bitfinex","BTCUSD",1739977432450,0.15,95839.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739977432679,0.156527,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739977433020,0.156527,95830.0,95829.0,0.12240657]
["bitfinex","BTCUSD",1739977433266,0.156527,95830.0,95829.0,0.10150365]
["bitfinex","BTCUSD",1739977433719,0.156527,95830.0,95829.0,0.10850365]
["bitfinex","BTCUSD",1739977433931,0.156527,95830.0,95829.0,0.10150365]
["bitfinex","BTCUSD",1739977434208,0.15,95845.0,95829.0,0.10150365]
["bitfinex","BTCUSD",1739977434448,0.15,95855.0,95829.0,0.10850365]
["bitfinex","BTCUSD",1739977434689,0.0771,95861.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739977434912,0.0808,95869.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739977435141,0.0808,95869.0,95851.0,0.02096565]
["bitfinex","BTCUSD",1739977435330,0.0808,95869.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977435331,0.156489,95853.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977435781,0.156489,95853.0,95852.0,0.11225525]
["bitfinex","BTCUSD",1739977435952,0.156489,95853.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977436129,0.156489,95853.0,95852.0,0.11225525]
["bitfinex","BTCUSD",1739977436722,0.156489,95853.0,95852.0,0.10981735]
["bitfinex","BTCUSD",1739977436929,0.156489,95853.0,95852.0,0.11225525]
["bitfinex","BTCUSD",1739977437133,0.0814,95877.0,95852.0,0.11225525]
["bitfinex","BTCUSD",1739977437340,0.208627,95865.0,95852.0,0.10981735]
["bitfinex","BTCUSD",1739977437599,0.156485,95856.0,95852.0,0.11225169]
["bitfinex","BTCUSD",1739977437829,0.156473,95863.0,95852.0,0.11225169]
["bitfinex","BTCUSD",1739977438030,0.15,95860.0,95852.0,0.10981468]
["bitfinex","BTCUSD",1739977438237,0.15,95871.0,95852.0,0.11225169]
["bitfinex","BTCUSD",1739977438441,0.15,95861.0,95852.0,0.11225169]
["bitfinex","BTCUSD",1739977438629,0.15,95868.0,95852.0,0.11681468]
["bitfinex","BTCUSD",1739977438842,0.156482,95858.0,95852.0,0.11681468]
["bitfinex","BTCUSD",1739977439033,0.15,95869.0,95852.0,0.11681468]
["bitfinex","BTCUSD",1739977439346,0.15,95867.0,95852.0,0.11681468]
["bitfinex","BTCUSD",1739977439548,0.208624,95866.0,95852.0,0.11681468]
["bitfinex","BTCUSD",1739977439763,0.156484,95856.0,95852.0,0.11681468]
["bitfinex","BTCUSD",1739977440106,0.156485,95856.0,95852.0,0.10950365]
["bitfinex","BTCUSD",1739977440516,0.15,95873.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739977440723,1.042444,95929.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739977440724,0.10352241,95885.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739977440948,0.10352241,95885.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739977440949,0.18426041,95885.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739977441167,0.02782241,95885.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739977441372,0.02782241,95885.0,95864.0,0.10978532]
["bitfinex","BTCUSD",1739977441581,0.02782241,95885.0,95880.0,0.02059579]
["bitfinex","BTCUSD",1739977441788,0.156442,95882.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977441992,0.156442,95882.0,95881.0,0.10973996]
["bitfinex","BTCUSD",1739977442416,0.15644,95883.0,95881.0,0.10973996]
["bitfinex","BTCUSD",1739977442624,0.208585,95884.0,95881.0,0.10973996]
["bitfinex","BTCUSD",1739977442877,0.156442,95883.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977443073,0.02782241,95885.0,95882.0,0.00723364]
["bitfinex","BTCUSD",1739977443288,0.0008506,95885.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739977443495,0.0008506,95885.0,95884.0,0.0161483]
["bitfinex","BTCUSD",1739977443694,0.1572876,95885.0,95884.0,0.11865195]
["bitfinex","BTCUSD",1739977444289,0.0008506,95885.0,95884.0,0.11865195]
["bitfinex","BTCUSD",1739977444840,0.1572876,95885.0,95884.0,0.11865195]
["bitfinex","BTCUSD",1739977445036,0.1572876,95885.0,95884.0,0.11861195]
["bitfinex","BTCUSD",1739977445365,0.1572876,95885.0,95884.0,0.0072283]
["bitfinex","BTCUSD",1739977445571,0.156442,95882.0,95881.0,0.01588]
["bitfinex","BTCUSD",1739977446401,0.0008506,95885.0,95881.0,0.01588]
["bitfinex","BTCUSD",1739977446603,0.05290368,95948.0,95881.0,0.01588]
["bitfinex","BTCUSD",1739977446604,0.208527,95911.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739977446859,0.156404,95906.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739977447066,0.02890508,95901.0,95886.0,0.00888]
["bitfinex","BTCUSD",1739977447275,0.0008524,95901.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739977447478,0.15643,95889.0,95888.0,0.00888]
["bitfinex","BTCUSD",1739977447686,0.0008524,95901.0,95888.0,0.11860128]
["bitfinex","BTCUSD",1739977447839,0.0008524,95901.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739977448058,0.02890295,95901.0,95889.0,0.10971862]
["bitfinex","BTCUSD",1739977448242,0.156424,95893.0,95889.0,0.10971862]
["bitfinex","BTCUSD",1739977448443,0.208555,95898.0,95889.0,0.10971862]
["bitfinex","BTCUSD",1739977448643,0.15,95900.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739977449050,0.306414,95900.0,95890.0,0.0072123]
["bitfinex","BTCUSD",1739977449267,0.02869995,95901.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739977449630,0.0008524,95901.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739977450042,0.0008524,95901.0,95895.0,0.00719896]
["bitfinex","BTCUSD",1739977450240,0.0008524,95901.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739977450594,0.0008524,95901.0,95900.0,0.02136767]
["bitfinex","BTCUSD",1739977450805,0.0008524,95901.0,95900.0,0.12387132]
["bitfinex","BTCUSD",1739977451023,0.0008524,95901.0,95900.0,0.13105695]
["bitfinex","BTCUSD",1739977451983,0.0008524,95901.0,95900.0,0.13805695]
["bitfinex","BTCUSD",1739977452190,0.1572634,95901.0,95900.0,0.13805695]
["bitfinex","BTCUSD",1739977452400,0.0008524,95901.0,95900.0,0.13105695]
["bitfinex","BTCUSD",1739977452598,0.0008524,95901.0,95900.0,0.13805695]
["bitfinex","BTCUSD",1739977452819,0.0008524,95901.0,95900.0,0.14679132]
["bitfinex","BTCUSD",1739977452955,0.0008524,95901.0,95900.0,0.14505695]
["bitfinex","BTCUSD",1739977453340,0.0008524,95901.0,95900.0,0.16093695]
["bitfinex","BTCUSD",1739977453543,0.0008524,95901.0,95900.0,0.15393695]
["bitfinex","BTCUSD",1739977454581,0.0008524,95901.0,95900.0,0.13993695]
["bitfinex","BTCUSD",1739977455008,0.0008524,95901.0,95900.0,0.15393695]
["bitfinex","BTCUSD",1739977455418,0.0008524,95901.0,95900.0,0.14693695]
["bitfinex","BTCUSD",1739977455567,0.0008524,95901.0,95900.0,0.14933216]
["bitfinex","BTCUSD",1739977455773,0.0008524,95901.0,95900.0,0.15633216]
["bitfinex","BTCUSD",1739977456929,0.0008524,95901.0,95900.0,0.14045216]
["bitfinex","BTCUSD",1739977457163,0.3072634,95901.0,95900.0,0.13805695]
["bitfinex","BTCUSD",1739977457366,0.3072634,95901.0,95900.0,0.01418563]
["bitfinex","BTCUSD",1739977457579,0.3072634,95901.0,95900.0,0.007]
["bitfinex","BTCUSD",1739977458201,0.3072634,95901.0,95900.0,0.014]
["bitfinex","BTCUSD",1739977458557,0.15,95900.0,95890.0,0.03007339]
["bitfinex","BTCUSD",1739977458756,0.156427,95891.0,95890.0,0.03007339]
["bitfinex","BTCUSD",1739977459394,0.15,95895.0,95890.0,0.03007339]
["bitfinex","BTCUSD",1739977459593,0.3072634,95901.0,95900.0,0.006]
["bitfinex","BTCUSD",1739977459793,0.156427,95891.0,95890.0,0.03007339]
["bitfinex","BTCUSD",1739977460030,0.0008524,95901.0,95890.0,0.13257704]
["bitfinex","BTCUSD",1739977460155,0.0008524,95901.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739977460543,0.0008524,95901.0,95891.0,0.10971328]
["bitfinex","BTCUSD",1739977460721,0.0008524,95901.0,95891.0,0.11211293]
["bitfinex","BTCUSD",1739977460925,0.1572634,95901.0,95891.0,0.10971061]
["bitfinex","BTCUSD",1739977461166,0.15,95913.0,95891.0,0.10971061]
["bitfinex","BTCUSD",1739977461504,0.15642,95896.0,95891.0,0.10971061]
["bitfinex","BTCUSD",1739977461731,0.156422,95895.0,95891.0,0.11671061]
["bitfinex","BTCUSD",1739977461936,0.156419,95896.0,95891.0,0.10971061]
["bitfinex","BTCUSD",1739977462138,0.156421,95895.0,95891.0,0.10971061]
["bitfinex","BTCUSD",1739977462339,0.02758654,95910.0,95891.0,0.10850365]
["bitfinex","BTCUSD",1739977462537,0.15642,95896.0,95891.0,0.10850365]
["bitfinex","BTCUSD",1739977462741,0.15,95915.0,95892.0,0.00720696]
["bitfinex","BTCUSD",1739977462941,0.208553,95899.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739977463148,0.00787168,95920.0,95894.0,0.00720163]
["bitfinex","BTCUSD",1739977463448,0.01633982,95935.0,95894.0,0.00720163]
["bitfinex","BTCUSD",1739977463449,0.0825,95932.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739977463688,0.156386,95916.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739977464022,0.15,95945.0,95903.0,0.00957017]
["bitfinex","BTCUSD",1739977464223,0.156388,95916.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739977464398,0.15,95941.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739977464602,0.04195293,95948.0,95905.0,0.00956306]
["bitfinex","BTCUSD",1739977464845,0.156388,95915.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739977465019,0.15,95922.0,95906.0,0.11206316]
["bitfinex","BTCUSD",1739977465249,0.156393,95913.0,95906.0,0.11206316]
["bitfinex","BTCUSD",1739977465610,0.156393,95912.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739977465812,0.05259891,95979.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739977466024,0.15,95922.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739977466228,0.15,95922.0,95911.0,0.02046042]
["bitfinex","BTCUSD",1739977466426,0.00766482,95940.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977466627,0.156363,95931.0,95916.0,0.18060365]
["bitfinex","BTCUSD",1739977466793,0.02735617,95948.0,95916.0,0.18060365]
["bitfinex","BTCUSD",1739977466994,0.15,95940.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977467315,0.15,95941.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977467535,0.00775963,95942.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977467733,0.156357,95935.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739977468089,0.208448,95947.0,95922.0,0.00712697]
["bitfinex","BTCUSD",1739977468266,0.208489,95929.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739977468416,0.156373,95924.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739977470422,0.15,95937.0,95911.0,0.02046042]
["bitfinex","BTCUSD",1739977470423,0.15638,95920.0,95919.0,0.00884]
["bitfinex","BTCUSD",1739977470663,0.15638,95920.0,95919.0,0.11134365]
["bitfinex","BTCUSD",1739977471291,0.30638,95920.0,95919.0,0.11134365]
["bitfinex","BTCUSD",1739977473005,0.30638,95920.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739977473211,0.30638,95920.0,95919.0,0.10950365]
["bitfinex","BTCUSD",1739977473399,0.208504,95922.0,95919.0,0.10950365]
["bitfinex","BTCUSD",1739977473604,0.15638,95920.0,95919.0,0.10950365]
["bitfinex","BTCUSD",1739977474156,0.15638,95920.0,95919.0,0.007]
["bitfinex","BTCUSD",1739977474363,0.00130317,95920.0,95897.0,0.00884]
["bitfinex","BTCUSD",1739977474570,0.156414,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739977475457,0.306414,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739977475667,0.156435,95886.0,95877.0,0.374]
["bitfinex","BTCUSD",1739977475845,0.156435,95886.0,95885.0,0.11215425]
["bitfinex","BTCUSD",1739977476051,0.156435,95886.0,95885.0,0.1334413]
["bitfinex","BTCUSD",1739977476703,0.15,95912.0,95885.0,0.1334413]
["bitfinex","BTCUSD",1739977476906,0.15,95902.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739977477107,0.156431,95889.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739977477309,0.306414,95899.0,95898.0,0.007]
["bitfinex","BTCUSD",1739977477774,0.306414,95899.0,95898.0,0.10950365]
["bitfinex","BTCUSD",1739977478347,0.15,95899.0,95898.0,0.10950365]
["bitfinex","BTCUSD",1739977478595,0.09459676,95925.0,95898.0,0.10950365]
["bitfinex","BTCUSD",1739977478792,0.09459676,95925.0,95899.0,0.10150365]
["bitfinex","BTCUSD",1739977478793,0.156412,95900.0,95899.0,0.10150365]
["bitfinex","BTCUSD",1739977479653,0.156412,95900.0,95899.0,0.11030365]
["bitfinex","BTCUSD",1739977480373,0.156412,95900.0,95899.0,0.11730365]
["bitfinex","BTCUSD",1739977480914,0.306412,95900.0,95899.0,0.11730365]
["bitfinex","BTCUSD",1739977481294,0.306412,95900.0,95899.0,0.11550365]
["bitfinex","BTCUSD",1739977483318,0.15,95900.0,95899.0,0.11550365]
["bitfinex","BTCUSD",1739977483531,0.306412,95900.0,95899.0,0.31550365]
["bitfinex","BTCUSD",1739977483738,0.306412,95900.0,95899.0,0.32426365]
["bitfinex","BTCUSD",1739977484367,0.306412,95900.0,95899.0,0.22276]
["bitfinex","BTCUSD",1739977484502,0.306412,95900.0,95899.0,0.214]
["bitfinex","BTCUSD",1739977484914,0.306412,95900.0,95899.0,0.31650365]
["bitfinex","BTCUSD",1739977485319,0.208547,95902.0,95899.0,0.31650365]
["bitfinex","BTCUSD",1739977485572,0.156412,95900.0,95899.0,0.214]
["bitfinex","BTCUSD",1739977486161,0.235912,95900.0,95899.0,0.207]
["bitfinex","BTCUSD",1739977486626,0.235912,95900.0,95899.0,0.214]
["bitfinex","BTCUSD",1739977487161,0.156412,95900.0,95899.0,0.214]
["bitfinex","BTCUSD",1739977487477,0.156412,95900.0,95899.0,0.207]
["bitfinex","BTCUSD",1739977487894,0.156412,95900.0,95899.0,0.213]
["bitfinex","BTCUSD",1739977488098,0.156412,95900.0,95899.0,0.2]
["bitfinex","BTCUSD",1739977488505,0.157412,95900.0,95899.0,0.209]
["bitfinex","BTCUSD",1739977488893,0.156412,95900.0,95899.0,0.204]
["bitfinex","BTCUSD",1739977489420,0.157412,95900.0,95899.0,0.31150365]
["bitfinex","BTCUSD",1739977489805,0.01459676,95917.0,95899.0,0.30735405]
["bitfinex","BTCUSD",1739977490031,0.156411,95902.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739977490165,0.156411,95901.0,95900.0,0.10150365]
["bitfinex","BTCUSD",1739977491590,0.156411,95901.0,95900.0,0.10050365]
["bitfinex","BTCUSD",1739977491791,0.156411,95901.0,95900.0,0.12798731]
["bitfinex","BTCUSD",1739977491995,0.156411,95901.0,95900.0,0.12098731]
["bitfinex","BTCUSD",1739977492412,0.157411,95901.0,95900.0,0.12798731]
["bitfinex","BTCUSD",1739977492862,0.001,95901.0,95900.0,0.12798731]
["bitfinex","BTCUSD",1739977493477,0.01634007,95929.0,95900.0,0.12798731]
["bitfinex","BTCUSD",1739977493688,0.156409,95903.0,95900.0,0.13498731]
["bitfinex","BTCUSD",1739977494014,0.208536,95907.0,95900.0,0.13498731]
["bitfinex","BTCUSD",1739977494189,0.208518,95915.0,95900.0,0.13498731]
["bitfinex","BTCUSD",1739977494394,0.156402,95907.0,95900.0,0.13498731]
["bitfinex","BTCUSD",1739977494550,0.1564,95908.0,95900.0,0.12798731]
["bitfinex","BTCUSD",1739977494950,0.156398,95909.0,95900.0,0.12798731]
["bitfinex","BTCUSD",1739977495153,0.208476,95935.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977495358,0.312692,95941.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977495579,0.15,95927.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977495820,0.156409,95902.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977496108,0.01454085,95960.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977496109,0.208526,95912.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977496240,0.156406,95904.0,95901.0,0.12344901]
["bitfinex","BTCUSD",1739977496905,0.15,95933.0,95901.0,0.12344901]
["bitfinex","BTCUSD",1739977497106,0.15,95933.0,95902.0,0.00868]
["bitfinex","BTCUSD",1739977497327,0.208504,95921.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739977497495,0.156394,95912.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739977497740,0.208466,95939.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739977497930,0.15,95929.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739977498131,0.156397,95910.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739977498428,0.208489,95928.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739977498633,0.208472,95936.0,95902.0,0.00868]
["bitfinex","BTCUSD",1739977498634,0.15,95934.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739977498827,0.156393,95913.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739977498986,0.156393,95912.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739977499194,0.15,95934.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739977499418,0.15,95939.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739977499833,0.15,95937.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739977500047,0.156394,95912.0,95905.0,0.10950365]
["bitfinex","BTCUSD",1739977500247,0.157391,95913.0,95905.0,0.10950365]
["bitfinex","BTCUSD",1739977500474,0.156395,95911.0,95905.0,0.10950365]
["bitfinex","BTCUSD",1739977500682,0.001,95913.0,95905.0,0.10950365]
["bitfinex","BTCUSD",1739977500897,0.001,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977501098,0.001,95913.0,95912.0,0.26753665]
["bitfinex","BTCUSD",1739977501311,0.00790694,95945.0,95912.0,0.11114365]
["bitfinex","BTCUSD",1739977501528,0.208469,95938.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739977501726,0.20847,95937.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739977501941,0.20847,95937.0,95912.0,0.00864]
["bitfinex","BTCUSD",1739977501942,0.000851,95953.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739977502163,0.000851,95953.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739977502363,0.000851,95953.0,95935.0,0.0465]
["bitfinex","BTCUSD",1739977502579,0.000851,95953.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739977502782,0.01666667,95959.0,95945.0,0.0794]
["bitfinex","BTCUSD",1739977503001,0.05125059,95959.0,95946.0,0.00864]
["bitfinex","BTCUSD",1739977503208,0.05125059,95959.0,95947.0,0.01454085]
["bitfinex","BTCUSD",1739977503209,0.01666667,95959.0,95947.0,0.01454085]
["bitfinex","BTCUSD",1739977503407,0.01666667,95959.0,95949.0,0.01454085]
["bitfinex","BTCUSD",1739977503616,0.01666667,95959.0,95958.0,0.25882165]
["bitfinex","BTCUSD",1739977503909,0.000852,95978.0,95959.0,0.0794]
["bitfinex","BTCUSD",1739977504115,0.000852,95978.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739977504543,0.03551133,95978.0,95974.0,0.02131117]
["bitfinex","BTCUSD",1739977504748,0.03551133,95978.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739977504950,0.000852,95978.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739977505300,0.000852,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739977505646,0.03579242,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739977506438,0.000852,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739977506569,0.000852,95978.0,95977.0,0.10950365]
["bitfinex","BTCUSD",1739977507037,0.000852,95978.0,95977.0,0.27279065]
["bitfinex","BTCUSD",1739977507600,0.000852,95978.0,95977.0,0.34919065]
["bitfinex","BTCUSD",1739977507734,0.00075991,95978.0,95977.0,0.34919065]
["bitfinex","BTCUSD",1739977507938,0.00075991,95978.0,95977.0,0.2074445]
["bitfinex","BTCUSD",1739977508263,0.00075991,95978.0,95977.0,0.19290365]
["bitfinex","BTCUSD",1739977508464,0.15704491,95978.0,95977.0,0.11810365]
["bitfinex","BTCUSD",1739977508689,0.15704491,95978.0,95977.0,0.10950365]
["bitfinex","BTCUSD",1739977508930,0.30704491,95978.0,95977.0,0.014]
["bitfinex","BTCUSD",1739977509551,0.30704491,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739977509729,0.30704491,95978.0,95977.0,0.10950365]
["bitfinex","BTCUSD",1739977510190,0.30704491,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739977510395,0.15704491,95978.0,95977.0,0.10850365]
["bitfinex","BTCUSD",1739977510805,0.15704491,95978.0,95977.0,0.08583698]
["bitfinex","BTCUSD",1739977511008,0.15704491,95978.0,95977.0,0.09183698]
["bitfinex","BTCUSD",1739977511217,0.00075991,95978.0,95977.0,0.22043698]
["bitfinex","BTCUSD",1739977511425,0.03379281,95988.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739977511628,0.03379281,95988.0,95977.0,0.21443698]
["bitfinex","BTCUSD",1739977511629,0.208333,96000.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977512035,0.156263,95992.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977512247,0.208321,96006.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977512248,0.09542528,96025.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977512367,0.0412695,95991.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977512561,0.0076822,95991.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739977512970,0.0076822,95991.0,95990.0,0.02117743]
["bitfinex","BTCUSD",1739977513181,0.0076822,95991.0,95990.0,0.12368108]
["bitfinex","BTCUSD",1739977513606,0.0086822,95991.0,95990.0,0.12368108]
["bitfinex","BTCUSD",1739977514030,0.04210852,95991.0,95990.0,0.12368108]
["bitfinex","BTCUSD",1739977514233,0.0096822,95991.0,95990.0,0.13068108]
["bitfinex","BTCUSD",1739977514440,0.0096822,95991.0,95990.0,0.13928108]
["bitfinex","BTCUSD",1739977514639,0.04357037,95991.0,95990.0,0.13928108]
["bitfinex","BTCUSD",1739977515013,0.1659462,95991.0,95990.0,0.13928108]
["bitfinex","BTCUSD",1739977515214,0.0096822,95991.0,95990.0,0.13928108]
["bitfinex","BTCUSD",1739977515699,0.0106822,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977516343,0.0442519,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977516786,0.2005159,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977516997,0.0442519,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977518228,0.2005159,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977518782,0.0442519,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977519597,0.2005159,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977520015,0.0442519,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977520460,0.2005159,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977520890,0.2005159,95991.0,95990.0,0.13768108]
["bitfinex","BTCUSD",1739977521140,0.2005159,95991.0,95990.0,0.14632108]
["bitfinex","BTCUSD",1739977521341,0.0442519,95991.0,95990.0,0.14632108]
["bitfinex","BTCUSD",1739977521626,0.2005159,95991.0,95990.0,0.13768108]
["bitfinex","BTCUSD",1739977521777,0.2005159,95991.0,95990.0,0.14632108]
["bitfinex","BTCUSD",1739977523147,0.0442519,95991.0,95990.0,0.14632108]
["bitfinex","BTCUSD",1739977523359,0.2005159,95991.0,95990.0,0.14632108]
["bitfinex","BTCUSD",1739977524318,0.3505159,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977524529,0.3505159,95991.0,95990.0,0.13768108]
["bitfinex","BTCUSD",1739977524741,0.3505159,95991.0,95990.0,0.14628108]
["bitfinex","BTCUSD",1739977524944,0.3505159,95991.0,95990.0,0.014]
["bitfinex","BTCUSD",1739977525575,0.3495159,95991.0,95990.0,0.007]
["bitfinex","BTCUSD",1739977525995,0.36673621,95991.0,95990.0,0.005]
["bitfinex","BTCUSD",1739977526196,0.36673621,95991.0,95990.0,0.11150365]
["bitfinex","BTCUSD",1739977527038,0.06047221,95991.0,95990.0,0.11150365]
["bitfinex","BTCUSD",1739977527241,0.06047221,95991.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739977527456,0.06047221,95991.0,95990.0,0.11450365]
["bitfinex","BTCUSD",1739977527665,0.1979408,95991.0,95990.0,0.11450365]
["bitfinex","BTCUSD",1739977528084,0.3479408,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977528198,0.3479408,95991.0,95990.0,0.12514365]
["bitfinex","BTCUSD",1739977528612,0.3479408,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977528826,0.12074317,95991.0,95990.0,0.11114365]
["bitfinex","BTCUSD",1739977529035,0.156264,95991.0,95990.0,0.12414365]
["bitfinex","BTCUSD",1739977529233,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977529445,0.01429999,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977529692,0.156264,95991.0,95990.0,0.12514365]
["bitfinex","BTCUSD",1739977529951,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977530145,0.0004253,95996.0,95990.0,0.12514365]
["bitfinex","BTCUSD",1739977530365,0.156264,95991.0,95990.0,0.02264]
["bitfinex","BTCUSD",1739977530503,0.02960444,95996.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977530703,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977530886,0.15,95994.0,95990.0,0.11114365]
["bitfinex","BTCUSD",1739977531087,0.156264,95991.0,95990.0,0.11114365]
["bitfinex","BTCUSD",1739977531288,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977531527,0.03031505,95996.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977531698,0.03031505,95996.0,95990.0,0.11114365]
["bitfinex","BTCUSD",1739977531941,0.0004253,95996.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977532142,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977532495,0.156264,95991.0,95990.0,0.12514365]
["bitfinex","BTCUSD",1739977532715,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977533108,0.156264,95991.0,95990.0,0.12514365]
["bitfinex","BTCUSD",1739977533569,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977533763,0.156264,95991.0,95990.0,0.12514365]
["bitfinex","BTCUSD",1739977533988,0.156264,95991.0,95990.0,0.11814365]
["bitfinex","BTCUSD",1739977534204,0.156264,95991.0,95990.0,0.13172787]
["bitfinex","BTCUSD",1739977534559,0.156264,95991.0,95990.0,0.12308787]
["bitfinex","BTCUSD",1739977534773,0.156264,95991.0,95990.0,0.12472787]
["bitfinex","BTCUSD",1739977534974,0.17563173,95991.0,95990.0,0.13172787]
["bitfinex","BTCUSD",1739977535381,0.01936773,95991.0,95990.0,0.13172787]
["bitfinex","BTCUSD",1739977535581,0.17563173,95991.0,95990.0,0.13172787]
["bitfinex","BTCUSD",1739977535782,0.01936773,95991.0,95990.0,0.13172787]
["bitfinex","BTCUSD",1739977536131,0.156262,95993.0,95990.0,0.13172787]
["bitfinex","BTCUSD",1739977536331,0.156263,95992.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739977536689,0.156263,95992.0,95991.0,0.10908665]
["bitfinex","BTCUSD",1739977537938,0.156263,95992.0,95991.0,0.11608665]
["bitfinex","BTCUSD",1739977538521,0.156263,95992.0,95991.0,0.10908665]
["bitfinex","BTCUSD",1739977538724,0.156263,95992.0,95991.0,0.11608665]
["bitfinex","BTCUSD",1739977539475,0.156263,95992.0,95991.0,0.12308665]
["bitfinex","BTCUSD",1739977539702,0.1566878,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977539914,0.0004248,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977540350,0.1566878,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977540551,0.1566878,95992.0,95991.0,0.15561396]
["bitfinex","BTCUSD",1739977540773,0.1566878,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977540990,0.1566878,95992.0,95991.0,0.14161396]
["bitfinex","BTCUSD",1739977541163,0.1566878,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977541309,0.0004248,95992.0,95991.0,0.15561396]
["bitfinex","BTCUSD",1739977541501,0.1566878,95992.0,95991.0,0.15561396]
["bitfinex","BTCUSD",1739977541721,0.1566878,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977541921,0.0004248,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977542168,0.1566878,95992.0,95991.0,0.15561396]
["bitfinex","BTCUSD",1739977542331,0.1566878,95992.0,95991.0,0.14861396]
["bitfinex","BTCUSD",1739977542749,0.0004248,95992.0,95991.0,0.15561396]
["bitfinex","BTCUSD",1739977543222,0.1566878,95992.0,95991.0,0.15561396]
["bitfinex","BTCUSD",1739977543779,0.0004248,95992.0,95991.0,0.20101396]
["bitfinex","BTCUSD",1739977544185,0.0004248,95992.0,95991.0,0.35727796]
["bitfinex","BTCUSD",1739977544360,0.0004248,95992.0,95991.0,0.20101396]
["bitfinex","BTCUSD",1739977544567,0.0004248,95992.0,95991.0,0.19401396]
["bitfinex","BTCUSD",1739977544765,0.0004248,95992.0,95991.0,0.35027796]
["bitfinex","BTCUSD",1739977544993,0.0759,96030.0,95992.0,0.0753]
["bitfinex","BTCUSD",1739977545198,0.208265,96032.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739977545403,0.02988703,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739977545561,0.02988703,96016.0,96015.0,0.29780976]
["bitfinex","BTCUSD",1739977545769,0.0004254,96016.0,96015.0,0.29780976]
["bitfinex","BTCUSD",1739977546110,0.0004254,96016.0,96015.0,0.14158476]
["bitfinex","BTCUSD",1739977546304,0.0004254,96016.0,96015.0,0.29780976]
["bitfinex","BTCUSD",1739977546305,0.02940052,96016.0,96015.0,0.29780976]
["bitfinex","BTCUSD",1739977546684,0.0004254,96016.0,96015.0,0.29780976]
["bitfinex","BTCUSD",1739977546878,0.0004254,96016.0,96015.0,0.35825061]
["bitfinex","BTCUSD",1739977547273,0.0004254,96016.0,96015.0,0.71221412]
["bitfinex","BTCUSD",1739977547680,0.0004254,96016.0,96015.0,0.71921412]
["bitfinex","BTCUSD",1739977548298,0.0004254,96016.0,96015.0,0.80921412]
["bitfinex","BTCUSD",1739977548511,0.0004254,96016.0,96015.0,0.82921412]
["bitfinex","BTCUSD",1739977548719,0.208165,96078.0,96015.0,0.82921412]
["bitfinex","BTCUSD",1739977548720,0.0004253,96074.0,96044.0,0.01454085]
["bitfinex","BTCUSD",1739977548934,0.0004253,96074.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739977549152,7e-05,96092.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739977549358,7e-05,96092.0,96074.0,0.00856]
["bitfinex","BTCUSD",1739977549568,0.04438602,96087.0,96078.0,0.01454085]
["bitfinex","BTCUSD",1739977549773,0.0148693,96087.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739977550005,0.04486937,96087.0,96086.0,0.12317301]
["bitfinex","BTCUSD",1739977550227,0.1556131,96087.0,96086.0,0.12971275]
["bitfinex","BTCUSD",1739977550681,0.18547171,96087.0,96086.0,0.12971275]
["bitfinex","BTCUSD",1739977550896,0.02985861,96087.0,96086.0,0.12971275]
["bitfinex","BTCUSD",1739977551313,0.1565319,96088.0,96086.0,0.12971275]
["bitfinex","BTCUSD",1739977551533,0.1565319,96088.0,96086.0,0.13017301]
["bitfinex","BTCUSD",1739977551772,0.0004249,96088.0,96086.0,0.13017301]
["bitfinex","BTCUSD",1739977551976,0.18571364,96088.0,96087.0,0.00653852]
["bitfinex","BTCUSD",1739977552190,0.3065329,96088.0,96087.0,0.10904217]
["bitfinex","BTCUSD",1739977552620,0.3065329,96088.0,96076.0,0.0086]
["bitfinex","BTCUSD",1739977552621,0.306124,96077.0,96076.0,0.0086]
["bitfinex","BTCUSD",1739977552829,0.306145,96064.0,96063.0,0.0086]
["bitfinex","BTCUSD",1739977553062,0.306155,96058.0,96057.0,0.3246]
["bitfinex","BTCUSD",1739977553699,0.306155,96058.0,96057.0,0.34570962]
["bitfinex","BTCUSD",1739977553881,0.106155,96058.0,96057.0,0.44821327]
["bitfinex","BTCUSD",1739977554212,0.0795,96087.0,96057.0,0.44821327]
["bitfinex","BTCUSD",1739977554421,0.156155,96058.0,96057.0,0.35430962]
["bitfinex","BTCUSD",1739977554628,0.156155,96058.0,96057.0,0.3332]
["bitfinex","BTCUSD",1739977555358,0.156155,96058.0,96057.0,0.3472]
["bitfinex","BTCUSD",1739977555767,0.156155,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1739977556159,0.156155,96058.0,96057.0,0.014]
["bitfinex","BTCUSD",1739977557027,0.156155,96058.0,96057.0,0.11650365]
["bitfinex","BTCUSD",1739977557440,0.156155,96058.0,96057.0,0.10950365]
["bitfinex","BTCUSD",1739977557642,0.156155,96058.0,96057.0,0.11650365]
["bitfinex","BTCUSD",1739977558414,0.156155,96058.0,96057.0,0.10950365]
["bitfinex","BTCUSD",1739977558620,0.156155,96058.0,96057.0,0.11650365]
["bitfinex","BTCUSD",1739977558822,0.156155,96058.0,96057.0,0.10950365]
["bitfinex","BTCUSD",1739977559404,0.156155,96058.0,96057.0,0.11650365]
["bitfinex","BTCUSD",1739977559547,0.156155,96058.0,96057.0,0.10950365]
["bitfinex","BTCUSD",1739977559746,0.156155,96058.0,96057.0,6.5e-07]
["bitfinex","BTCUSD",1739977559927,0.156155,96058.0,96057.0,0.00700065]
["bitfinex","BTCUSD",1739977560310,0.156155,96058.0,96057.0,6.5e-07]
["bitfinex","BTCUSD",1739977560521,0.156168,96050.0,96049.0,0.0086]
["bitfinex","BTCUSD",1739977560722,0.156168,96050.0,96049.0,0.11110365]
["bitfinex","BTCUSD",1739977560872,0.20818,96071.0,96049.0,0.11110365]
["bitfinex","BTCUSD",1739977560873,0.208199,96062.0,96049.0,0.11110365]
["bitfinex","BTCUSD",1739977561077,0.156167,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739977562260,0.156167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977562493,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977562955,0.156167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977563177,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977563378,0.156167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977563580,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977563967,0.157167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977564372,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977564732,0.156167,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739977564939,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977565330,0.157167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977569324,0.157167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977569546,0.157167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977569757,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977569924,0.156167,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739977570130,0.2086335,96058.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977570373,0.0004255,96058.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977570582,0.156167,96051.0,96050.0,0.11650365]
["bitfinex","BTCUSD",1739977570793,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977571001,0.156167,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739977571200,0.156167,96051.0,96050.0,0.10950365]
["bitfinex","BTCUSD",1739977571412,0.01631251,96076.0,96051.0,0.01454085]
["bitfinex","BTCUSD",1739977571612,7e-05,96092.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739977571810,7e-05,96092.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739977571811,0.02956093,96088.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739977572021,0.01630978,96108.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739977572230,0.0004248,96113.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739977572431,0.156103,96090.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739977572785,0.2085148,96113.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739977572989,0.02887223,96108.0,96089.0,0.12373491]
["bitfinex","BTCUSD",1739977573190,0.156103,96090.0,96089.0,0.12373491]
["bitfinex","BTCUSD",1739977573373,0.156103,96090.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739977573583,0.156103,96090.0,96089.0,0.13166935]
["bitfinex","BTCUSD",1739977574032,0.156103,96090.0,96089.0,0.11010365]
["bitfinex","BTCUSD",1739977574207,0.156103,96090.0,96089.0,0.11510365]
["bitfinex","BTCUSD",1739977574403,0.156103,96090.0,96089.0,0.11010365]
["bitfinex","BTCUSD",1739977574877,0.156103,96090.0,96089.0,0.12410365]
["bitfinex","BTCUSD",1739977574878,0.157103,96090.0,96089.0,0.12410365]
["bitfinex","BTCUSD",1739977575809,0.307103,96090.0,96089.0,0.014]
["bitfinex","BTCUSD",1739977576037,0.307103,96090.0,96085.0,0.3246]
["bitfinex","BTCUSD",1739977576038,0.30611,96086.0,96085.0,0.26782576]
["bitfinex","BTCUSD",1739977576246,0.306126,96076.0,96075.0,0.00864]
["bitfinex","BTCUSD",1739977576573,0.156167,96051.0,96050.0,0.0008506]
["bitfinex","BTCUSD",1739977576805,0.156167,96051.0,96050.0,0.11199425]
["bitfinex","BTCUSD",1739977577189,0.156167,96051.0,96050.0,0.13278497]
["bitfinex","BTCUSD",1739977577823,0.1861112,96051.0,96050.0,0.13278497]
["bitfinex","BTCUSD",1739977578033,0.1861112,96051.0,96050.0,0.13978497]
["bitfinex","BTCUSD",1739977578250,0.1871112,96051.0,96050.0,0.14678497]
["bitfinex","BTCUSD",1739977578790,0.1861112,96051.0,96050.0,0.13278497]
["bitfinex","BTCUSD",1739977579002,0.1861112,96051.0,96050.0,0.13978497]
["bitfinex","BTCUSD",1739977579232,0.1861112,96051.0,96050.0,0.11735425]
["bitfinex","BTCUSD",1739977579233,0.1871112,96051.0,96050.0,0.11735425]
["bitfinex","BTCUSD",1739977579429,0.1871112,96051.0,96050.0,0.12599425]
["bitfinex","BTCUSD",1739977580068,0.1871112,96051.0,96050.0,0.12595425]
["bitfinex","BTCUSD",1739977580360,0.1861112,96051.0,96050.0,0.11035425]
["bitfinex","BTCUSD",1739977580567,0.1861112,96051.0,96050.0,0.10335425]
["bitfinex","BTCUSD",1739977580776,0.1871112,96051.0,96050.0,0.11035425]
["bitfinex","BTCUSD",1739977581579,0.1881112,96051.0,96050.0,0.11735425]
["bitfinex","BTCUSD",1739977581820,0.1881112,96051.0,96050.0,0.12114848]
["bitfinex","BTCUSD",1739977581821,0.0309442,96051.0,96050.0,0.12114848]
["bitfinex","BTCUSD",1739977582027,0.1871112,96051.0,96050.0,0.12114848]
["bitfinex","BTCUSD",1739977582213,0.1881112,96051.0,96050.0,0.12814848]
["bitfinex","BTCUSD",1739977584645,0.3381112,96051.0,96050.0,0.12814848]
["bitfinex","BTCUSD",1739977584844,0.3381112,96051.0,96050.0,0.0148506]
["bitfinex","BTCUSD",1739977585044,0.3381112,96051.0,96050.0,6e-07]
["bitfinex","BTCUSD",1739977586921,0.306197,96032.0,96031.0,0.0086]
["bitfinex","BTCUSD",1739977587124,0.306197,96032.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739977587569,0.306197,96032.0,96031.0,0.11333946]
["bitfinex","BTCUSD",1739977587791,0.306197,96032.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739977588205,0.307197,96032.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739977588429,0.308197,96032.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739977588804,0.15,96031.0,96030.0,0.02063901]
["bitfinex","BTCUSD",1739977589011,0.306199,96031.0,96030.0,0.12314266]
["bitfinex","BTCUSD",1739977589394,0.306199,96031.0,96030.0,0.02063901]
["bitfinex","BTCUSD",1739977589593,0.306199,96031.0,96007.0,0.26782576]
["bitfinex","BTCUSD",1739977589594,0.156223,96016.0,96007.0,0.26782576]
["bitfinex","BTCUSD",1739977589802,0.156223,96016.0,96015.0,0.10335305]
["bitfinex","BTCUSD",1739977590127,0.156223,96016.0,96015.0,0.11422388]
["bitfinex","BTCUSD",1739977590336,0.306223,96016.0,96015.0,0.03304359]
["bitfinex","BTCUSD",1739977590539,0.306223,96016.0,96015.0,0.01172023]
["bitfinex","BTCUSD",1739977590762,0.306223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977591006,0.307223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977591201,0.306223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977591633,0.307223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977591845,0.308223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977592054,0.158223,96016.0,96015.0,0.10335305]
["bitfinex","BTCUSD",1739977592292,0.158223,96016.0,96015.0,0.11195305]
["bitfinex","BTCUSD",1739977592500,0.158223,96016.0,96015.0,0.12282388]
["bitfinex","BTCUSD",1739977593333,0.158223,96016.0,96015.0,0.02032023]
["bitfinex","BTCUSD",1739977593548,0.158223,96016.0,96015.0,0.01172023]
["bitfinex","BTCUSD",1739977593757,0.158223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977593982,0.157223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977594190,0.156223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977594406,0.15952493,96016.0,96015.0,0.0058494]
["bitfinex","BTCUSD",1739977594630,0.15852493,96016.0,96015.0,0.0058494]
["bitfinex","BTCUSD",1739977594859,0.15852493,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977595519,0.157223,96016.0,96015.0,0.0008494]
["bitfinex","BTCUSD",1739977595736,0.157223,96016.0,96015.0,0.0058494]
["bitfinex","BTCUSD",1739977595737,0.158223,96016.0,96015.0,0.0058494]
["bitfinex","BTCUSD",1739977596281,0.17454298,96016.0,96015.0,0.0058494]
["bitfinex","BTCUSD",1739977596997,0.17454298,96016.0,96015.0,4e-07]
["bitfinex","BTCUSD",1739977596998,0.19044179,96016.0,96015.0,4e-07]
["bitfinex","BTCUSD",1739977597208,0.306248,96001.0,96000.0,7.2e-05]
["bitfinex","BTCUSD",1739977598599,0.306248,96001.0,96000.0,0.004072]
["bitfinex","BTCUSD",1739977599026,0.306248,96001.0,96000.0,0.10957565]
["bitfinex","BTCUSD",1739977600191,0.306248,96001.0,96000.0,0.10557565]
["bitfinex","BTCUSD",1739977600399,0.306248,96001.0,96000.0,0.10257565]
["bitfinex","BTCUSD",1739977600597,0.306248,96001.0,96000.0,0.007072]
["bitfinex","BTCUSD",1739977600805,0.306248,96001.0,96000.0,0.003072]
["bitfinex","BTCUSD",1739977601016,0.306248,96001.0,96000.0,7.2e-05]
["bitfinex","BTCUSD",1739977601247,0.306248,96001.0,96000.0,0.004072]
["bitfinex","BTCUSD",1739977601456,0.307248,96001.0,96000.0,0.007072]
["bitfinex","BTCUSD",1739977602086,0.306248,96001.0,96000.0,7.2e-05]
["bitfinex","BTCUSD",1739977602297,0.307248,96001.0,96000.0,0.003072]
["bitfinex","BTCUSD",1739977603165,0.001,96001.0,96000.0,0.10557565]
["bitfinex","BTCUSD",1739977603368,0.157248,96001.0,96000.0,0.10557565]
["bitfinex","BTCUSD",1739977603604,0.157248,96001.0,96000.0,0.11647932]
["bitfinex","BTCUSD",1739977604012,0.156248,96001.0,96000.0,0.10657565]
["bitfinex","BTCUSD",1739977604216,0.156246,96003.0,96000.0,0.10957565]
["bitfinex","BTCUSD",1739977604411,0.157248,96001.0,96000.0,0.003072]
["bitfinex","BTCUSD",1739977604603,0.157248,96001.0,96000.0,0.02083073]
["bitfinex","BTCUSD",1739977604804,0.158248,96001.0,96000.0,0.02783073]
["bitfinex","BTCUSD",1739977605032,0.159248,96001.0,96000.0,0.02783073]
["bitfinex","BTCUSD",1739977605248,0.001,96001.0,96000.0,0.02383073]
["bitfinex","BTCUSD",1739977605453,0.001,96001.0,96000.0,0.07593073]
["bitfinex","BTCUSD",1739977605672,0.002,96001.0,96000.0,0.07993073]
["bitfinex","BTCUSD",1739977605828,0.001,96001.0,96000.0,0.07393073]
["bitfinex","BTCUSD",1739977606462,0.156238,96007.0,96000.0,0.07393073]
["bitfinex","BTCUSD",1739977606835,0.01631794,96038.0,96008.0,0.0817]
["bitfinex","BTCUSD",1739977607037,0.0299442,96051.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739977607240,0.0752,96072.0,96020.0,0.08328345]
["bitfinex","BTCUSD",1739977607241,0.01631686,96067.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739977607367,0.01631686,96067.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739977607606,0.156173,96047.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739977607809,0.02412545,96067.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739977608017,0.02412545,96067.0,96037.0,0.10150365]
["bitfinex","BTCUSD",1739977608384,0.05299496,96067.0,96047.0,0.02070602]
["bitfinex","BTCUSD",1739977608591,0.01631686,96067.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977608814,0.15,96065.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609017,0.01631686,96067.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609018,0.05277754,96067.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609204,0.01631686,96067.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609329,0.156153,96060.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609529,0.0779,96092.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609753,0.15,96076.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977609962,0.22447173,96080.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977610155,0.01631173,96080.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739977610438,0.156162,96054.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739977610751,0.15,96067.0,96053.0,0.02053695]
["bitfinex","BTCUSD",1739977610957,0.15,96067.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977611235,0.156159,96056.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977611434,0.0004254,96059.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977612017,0.156156,96058.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977612193,0.2086314,96059.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977612411,0.15616,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977612981,0.15616,96055.0,96054.0,0.11110365]
["bitfinex","BTCUSD",1739977613191,0.30616,96055.0,96054.0,0.11110365]
["bitfinex","BTCUSD",1739977613796,0.30616,96055.0,96054.0,0.11810365]
["bitfinex","BTCUSD",1739977614474,0.30716,96055.0,96054.0,0.11810365]
["bitfinex","BTCUSD",1739977614607,0.30616,96055.0,96054.0,0.11110365]
["bitfinex","BTCUSD",1739977614813,0.30616,96055.0,96054.0,0.11810365]
["bitfinex","BTCUSD",1739977615268,0.30616,96055.0,96054.0,0.11110365]
["bitfinex","BTCUSD",1739977615478,0.3059971,96055.0,96054.0,0.11110365]
["bitfinex","BTCUSD",1739977615631,0.3069971,96055.0,96054.0,0.11810365]
["bitfinex","BTCUSD",1739977616265,0.3069971,96055.0,96054.0,0.10950365]
["bitfinex","BTCUSD",1739977616875,0.3059971,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739977617043,0.156191,96036.0,96035.0,0.0465]
["bitfinex","BTCUSD",1739977617401,0.156191,96036.0,96035.0,0.13163071]
["bitfinex","BTCUSD",1739977618320,0.156191,96036.0,96035.0,0.13863071]
["bitfinex","BTCUSD",1739977618452,0.157191,96036.0,96035.0,0.14563071]
["bitfinex","BTCUSD",1739977618655,0.157191,96036.0,96035.0,0.13863071]
["bitfinex","BTCUSD",1739977619059,0.157191,96036.0,96035.0,0.14563071]
["bitfinex","BTCUSD",1739977619238,0.0379146,96036.0,96035.0,0.14563071]
["bitfinex","BTCUSD",1739977619664,0.1941056,96036.0,96035.0,0.14563071]
["bitfinex","BTCUSD",1739977620318,0.001,96036.0,96035.0,0.14563071]
["bitfinex","BTCUSD",1739977620535,0.001,96036.0,96035.0,0.30182371]
["bitfinex","BTCUSD",1739977620730,0.001,96036.0,96035.0,0.31636456]
["bitfinex","BTCUSD",1739977620929,0.001,96036.0,96035.0,0.44116456]
["bitfinex","BTCUSD",1739977622297,0.001,96036.0,96035.0,0.43416456]
["bitfinex","BTCUSD",1739977622856,0.001,96036.0,96035.0,0.44116456]
["bitfinex","BTCUSD",1739977623056,0.0004254,96059.0,96052.0,0.156163]
["bitfinex","BTCUSD",1739977623253,0.0004254,96059.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739977624430,0.0004254,96059.0,96058.0,0.1170445]
["bitfinex","BTCUSD",1739977624561,0.0004254,96059.0,96058.0,0.2801995]
["bitfinex","BTCUSD",1739977625155,0.0004254,96059.0,96058.0,0.3605995]
["bitfinex","BTCUSD",1739977625448,0.0004254,96059.0,96058.0,0.2044445]
["bitfinex","BTCUSD",1739977625651,0.0004254,96059.0,96058.0,0.62842526]
["bitfinex","BTCUSD",1739977625861,0.0004254,96059.0,96058.0,0.67612526]
["bitfinex","BTCUSD",1739977626072,0.0004254,96059.0,96058.0,0.83312526]
["bitfinex","BTCUSD",1739977626276,0.0004254,96059.0,96058.0,0.82612526]
["bitfinex","BTCUSD",1739977627120,0.0004254,96059.0,96058.0,1.08685475]
["bitfinex","BTCUSD",1739977627273,0.0004254,96059.0,96058.0,1.25852975]
["bitfinex","BTCUSD",1739977628092,0.0004254,96059.0,96058.0,1.25152975]
["bitfinex","BTCUSD",1739977628425,0.0004254,96059.0,96058.0,1.08837475]
["bitfinex","BTCUSD",1739977628618,0.0004254,96059.0,96058.0,1.09537475]
["bitfinex","BTCUSD",1739977628835,0.1565794,96059.0,96058.0,0.96727475]
["bitfinex","BTCUSD",1739977629070,0.1565794,96059.0,96058.0,0.9457339]
["bitfinex","BTCUSD",1739977629261,0.1565794,96059.0,96058.0,0.13220814]
["bitfinex","BTCUSD",1739977629483,0.0004254,96059.0,96058.0,0.13920814]
["bitfinex","BTCUSD",1739977629705,0.0004254,96059.0,96058.0,0.14522899]
["bitfinex","BTCUSD",1739977629893,0.1565794,96059.0,96058.0,0.13220814]
["bitfinex","BTCUSD",1739977630106,0.1565794,96059.0,96058.0,0.14620814]
["bitfinex","BTCUSD",1739977630459,0.1565794,96059.0,96058.0,0.13920814]
["bitfinex","BTCUSD",1739977630682,0.1565794,96059.0,96058.0,0.14620814]
["bitfinex","BTCUSD",1739977631059,0.208197,96063.0,96058.0,0.14620814]
["bitfinex","BTCUSD",1739977631264,0.15,96079.0,96058.0,0.14620814]
["bitfinex","BTCUSD",1739977631469,0.208174,96074.0,96058.0,0.13920814]
["bitfinex","BTCUSD",1739977631677,0.156154,96059.0,96058.0,0.13920814]
["bitfinex","BTCUSD",1739977631881,0.156154,96059.0,96058.0,0.13220814]
["bitfinex","BTCUSD",1739977632199,0.208179,96072.0,96058.0,0.13920814]
["bitfinex","BTCUSD",1739977632404,0.156154,96059.0,96058.0,0.13920814]
["bitfinex","BTCUSD",1739977632602,0.0364731,96087.0,96059.0,0.01454085]
["bitfinex","BTCUSD",1739977632844,0.0364731,96087.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739977633027,0.156124,96077.0,96072.0,0.01454085]
["bitfinex","BTCUSD",1739977635057,0.156123,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739977635359,0.156123,96078.0,96077.0,0.10950365]
["bitfinex","BTCUSD",1739977635549,0.156123,96078.0,96077.0,0.11650365]
["bitfinex","BTCUSD",1739977635752,0.156117,96082.0,96077.0,0.11650365]
["bitfinex","BTCUSD",1739977635951,0.0004253,96079.0,96077.0,0.11650365]
["bitfinex","BTCUSD",1739977636102,0.1565463,96079.0,96077.0,0.11650365]
["bitfinex","BTCUSD",1739977636512,0.156123,96078.0,96077.0,0.10950365]
["bitfinex","BTCUSD",1739977636918,0.156123,96078.0,96077.0,0.11650365]
["bitfinex","BTCUSD",1739977637116,0.156123,96078.0,96077.0,0.10950365]
["bitfinex","BTCUSD",1739977637423,0.0004253,96079.0,96077.0,0.11650365]
["bitfinex","BTCUSD",1739977637761,0.156123,96078.0,96077.0,0.10950365]
["bitfinex","BTCUSD",1739977638399,0.156123,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739977638597,0.306123,96078.0,96077.0,0.007]
["bitfinex","BTCUSD",1739977638952,0.156171,96048.0,96047.0,0.26782576]
["bitfinex","BTCUSD",1739977639194,0.156171,96048.0,96047.0,0.37032941]
["bitfinex","BTCUSD",1739977639457,0.156171,96048.0,96047.0,0.37884941]
["bitfinex","BTCUSD",1739977639661,0.433957,96081.0,96077.0,0.007]
["bitfinex","BTCUSD",1739977639870,0.358164,96078.0,96077.0,0.007]
["bitfinex","BTCUSD",1739977640222,0.156167,96052.0,96047.0,0.11802365]
["bitfinex","BTCUSD",1739977640415,0.15617,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977640646,0.01631011,96078.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977640874,0.156156,96058.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977641084,0.156162,96054.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739977641292,0.156159,96056.0,96049.0,0.01454085]
["bitfinex","BTCUSD",1739977641495,0.208168,96076.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739977641705,0.00059617,96078.0,96059.0,0.01454085]
["bitfinex","BTCUSD",1739977641927,0.20819,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1739977642143,0.0004253,96079.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739977642569,0.1504253,96079.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1739977642737,0.0004253,96079.0,96065.0,0.1170445]
["bitfinex","BTCUSD",1739977642971,0.0004253,96079.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1739977643149,0.156134,96071.0,96070.0,0.01454085]
["bitfinex","BTCUSD",1739977643357,0.156134,96071.0,96070.0,0.1170445]
["bitfinex","BTCUSD",1739977643797,0.156134,96071.0,96070.0,0.1160445]
["bitfinex","BTCUSD",1739977644037,0.19383401,96073.0,96070.0,0.1160445]
["bitfinex","BTCUSD",1739977644292,0.156132,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739977644512,0.208174,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739977644686,0.156132,96072.0,96071.0,0.12289654]
["bitfinex","BTCUSD",1739977644903,0.156132,96073.0,96071.0,0.12289654]
["bitfinex","BTCUSD",1739977645100,0.2095883,96079.0,96071.0,0.12289654]
["bitfinex","BTCUSD",1739977645330,0.208169,96076.0,96071.0,0.12289654]
["bitfinex","BTCUSD",1739977645556,0.0014253,96079.0,96071.0,0.12289654]
["bitfinex","BTCUSD",1739977645950,0.0014253,96079.0,96071.0,0.12989654]
["bitfinex","BTCUSD",1739977646098,0.156131,96073.0,96072.0,0.00852]
["bitfinex","BTCUSD",1739977646300,0.156131,96073.0,96072.0,0.11102365]
["bitfinex","BTCUSD",1739977647302,0.156132,96072.0,96071.0,0.014]
["bitfinex","BTCUSD",1739977647534,0.384932,96072.0,96071.0,0.007]
["bitfinex","BTCUSD",1739977647747,0.15,96059.0,96034.0,0.234]
["bitfinex","BTCUSD",1739977647936,0.156191,96036.0,96032.0,0.00852]
["bitfinex","BTCUSD",1739977649132,0.156191,96036.0,96035.0,0.0078506]
["bitfinex","BTCUSD",1739977650088,0.156191,96036.0,96035.0,0.02830635]
["bitfinex","BTCUSD",1739977650236,0.156191,96036.0,96035.0,0.03530635]
["bitfinex","BTCUSD",1739977650436,0.19314903,96036.0,96035.0,0.03530635]
["bitfinex","BTCUSD",1739977651052,0.34314903,96036.0,96035.0,0.03530635]
["bitfinex","BTCUSD",1739977651574,0.34314903,96036.0,96035.0,0.0148506]
["bitfinex","BTCUSD",1739977652043,0.306206,96027.0,96026.0,0.02984563]
["bitfinex","BTCUSD",1739977652223,0.306206,96027.0,96026.0,0.13234928]
["bitfinex","BTCUSD",1739977652437,0.306206,96027.0,96026.0,0.11102365]
["bitfinex","BTCUSD",1739977652989,0.156235,96009.0,96008.0,0.26782576]
["bitfinex","BTCUSD",1739977653352,0.156235,96009.0,96008.0,0.14853247]
["bitfinex","BTCUSD",1739977654153,0.00771237,96031.0,96008.0,0.14853247]
["bitfinex","BTCUSD",1739977654154,0.0452,96046.0,96009.0,0.01454085]
["bitfinex","BTCUSD",1739977654327,0.03695803,96036.0,96010.0,0.10250365]
["bitfinex","BTCUSD",1739977654519,0.001,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1739977654752,0.157206,96027.0,96026.0,0.10350365]
["bitfinex","BTCUSD",1739977654926,0.157206,96027.0,96026.0,0.12010722]
["bitfinex","BTCUSD",1739977655122,0.15,96039.0,96026.0,0.11910722]
["bitfinex","BTCUSD",1739977655123,0.15,96032.0,96026.0,0.11910722]
["bitfinex","BTCUSD",1739977655321,0.156204,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739977655553,0.156204,96028.0,96027.0,0.11910357]
["bitfinex","BTCUSD",1739977655715,0.156204,96028.0,96027.0,0.11810357]
["bitfinex","BTCUSD",1739977657624,0.001,96028.0,96027.0,0.12410357]
["bitfinex","BTCUSD",1739977657870,0.157204,96028.0,96027.0,0.12410357]
["bitfinex","BTCUSD",1739977658070,0.158204,96028.0,96027.0,0.13110357]
["bitfinex","BTCUSD",1739977658371,0.158204,96028.0,96027.0,0.11450365]
["bitfinex","BTCUSD",1739977658530,0.157204,96028.0,96027.0,0.12410357]
["bitfinex","BTCUSD",1739977658731,0.157204,96028.0,96027.0,0.10850365]
["bitfinex","BTCUSD",1739977659135,0.15950571,96028.0,96027.0,0.014]
["bitfinex","BTCUSD",1739977659363,0.158204,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739977659574,0.156207,96026.0,96025.0,0.00848]
["bitfinex","BTCUSD",1739977661168,0.0013018,96026.0,96008.0,0.26782576]
["bitfinex","BTCUSD",1739977661333,0.156235,96009.0,96008.0,0.26782576]
["bitfinex","BTCUSD",1739977661681,0.156233,96010.0,96009.0,0.00848]
["bitfinex","BTCUSD",1739977661823,0.156233,96010.0,96009.0,0.11098365]
["bitfinex","BTCUSD",1739977662258,0.156233,96010.0,96009.0,0.11916924]
["bitfinex","BTCUSD",1739977662615,0.156233,96010.0,96009.0,0.11816924]
["bitfinex","BTCUSD",1739977663244,0.157233,96010.0,96009.0,0.12516924]
["bitfinex","BTCUSD",1739977663704,0.306233,96010.0,96009.0,0.11816924]
["bitfinex","BTCUSD",1739977663919,0.307233,96010.0,96009.0,0.02366559]
["bitfinex","BTCUSD",1739977664152,0.307233,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1739977664912,0.308233,96010.0,96009.0,0.012]
["bitfinex","BTCUSD",1739977665239,0.307233,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1739977665417,0.307233,96010.0,96009.0,0.01]
["bitfinex","BTCUSD",1739977665635,0.306233,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1739977666073,0.307233,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739977671929,0.001,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739977672141,0.157233,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739977673424,0.236733,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739977673833,0.236733,96010.0,96009.0,1e-08]
["bitfinex","BTCUSD",1739977674034,0.386733,96010.0,96009.0,1e-08]
["bitfinex","BTCUSD",1739977674414,0.386733,96010.0,96009.0,0.00085101]
["bitfinex","BTCUSD",1739977674637,0.3871585,96010.0,96009.0,0.00085101]
["bitfinex","BTCUSD",1739977675314,0.156264,95991.0,95990.0,0.0008496]
["bitfinex","BTCUSD",1739977675841,0.30756629,95991.0,95990.0,0.0008496]
["bitfinex","BTCUSD",1739977676048,0.306264,95991.0,95990.0,0.0008496]
["bitfinex","BTCUSD",1739977676896,0.307264,95991.0,95990.0,0.006]
["bitfinex","BTCUSD",1739977677016,0.156277,95983.0,95982.0,0.0008498]
["bitfinex","BTCUSD",1739977677219,0.306277,95983.0,95982.0,0.0008498]
["bitfinex","BTCUSD",1739977677730,0.306277,95983.0,95957.0,0.02122648]
["bitfinex","BTCUSD",1739977677731,0.306313,95961.0,95957.0,0.02122648]
["bitfinex","BTCUSD",1739977677914,0.306313,95961.0,95934.0,0.0787]
["bitfinex","BTCUSD",1739977678120,0.306313,95961.0,95960.0,0.01769549]
["bitfinex","BTCUSD",1739977678318,0.306313,95961.0,95960.0,0.000851]
["bitfinex","BTCUSD",1739977678526,0.33838017,95961.0,95960.0,0.000851]
["bitfinex","BTCUSD",1739977678934,0.33938017,95961.0,95960.0,0.000851]
["bitfinex","BTCUSD",1739977679356,0.33838017,95961.0,95960.0,0.000851]
["bitfinex","BTCUSD",1739977679610,0.33938017,95961.0,95960.0,0.000851]
["bitfinex","BTCUSD",1739977680377,0.34038017,95961.0,95960.0,0.003851]
["bitfinex","BTCUSD",1739977680590,0.42679504,95961.0,95960.0,0.003]
["bitfinex","BTCUSD",1739977680936,0.306324,95954.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977681149,0.156349,95939.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977681361,0.156349,95939.0,95938.0,0.12027952]
["bitfinex","BTCUSD",1739977682197,0.156349,95939.0,95938.0,0.01777587]
["bitfinex","BTCUSD",1739977682198,0.306349,95939.0,95938.0,0.01777587]
["bitfinex","BTCUSD",1739977682765,0.306349,95939.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977683309,0.307349,95939.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977683534,0.001,95939.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977683762,0.23555215,95939.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977683963,0.234249,95939.0,95938.0,0.000851]
["bitfinex","BTCUSD",1739977684165,0.234249,95939.0,95930.0,0.0008512]
["bitfinex","BTCUSD",1739977684166,0.156352,95937.0,95936.0,1e-08]
["bitfinex","BTCUSD",1739977684371,0.15765522,95937.0,95936.0,1e-08]
["bitfinex","BTCUSD",1739977685100,0.15765522,95937.0,95918.0,0.0008496]
["bitfinex","BTCUSD",1739977685101,0.156381,95919.0,95918.0,0.0008496]
["bitfinex","BTCUSD",1739977686992,0.285366,95939.0,95918.0,0.10335325]
["bitfinex","BTCUSD",1739977687199,0.00794631,95937.0,95919.0,0.23080365]
["bitfinex","BTCUSD",1739977687398,0.208501,95923.0,95919.0,0.11949797]
["bitfinex","BTCUSD",1739977687674,0.15638,95920.0,95919.0,0.11949797]
["bitfinex","BTCUSD",1739977688033,0.15638,95920.0,95919.0,0.11849797]
["bitfinex","BTCUSD",1739977688698,0.15638,95920.0,95919.0,0.12049797]
["bitfinex","BTCUSD",1739977688898,0.001,95923.0,95919.0,0.12049797]
["bitfinex","BTCUSD",1739977689077,0.001,95920.0,95919.0,0.12049797]
["bitfinex","BTCUSD",1739977690090,0.001,95920.0,95919.0,0.27687897]
["bitfinex","BTCUSD",1739977690304,0.001,95920.0,95919.0,0.11849797]
["bitfinex","BTCUSD",1739977690801,0.001,95920.0,95919.0,0.12449797]
["bitfinex","BTCUSD",1739977691016,0.001,95920.0,95919.0,0.11849797]
["bitfinex","BTCUSD",1739977691218,0.001,95920.0,95919.0,0.12449797]
["bitfinex","BTCUSD",1739977691418,0.001,95920.0,95919.0,0.12549797]
["bitfinex","BTCUSD",1739977691726,0.001,95920.0,95919.0,0.13897797]
["bitfinex","BTCUSD",1739977691881,0.001,95920.0,95919.0,0.13197797]
["bitfinex","BTCUSD",1739977692086,0.15,95940.0,95919.0,0.12697797]
["bitfinex","BTCUSD",1739977692302,0.15,95940.0,95919.0,0.13397797]
["bitfinex","BTCUSD",1739977692493,0.15,95940.0,95919.0,0.13049797]
["bitfinex","BTCUSD",1739977692494,0.15838,95920.0,95919.0,0.13049797]
["bitfinex","BTCUSD",1739977692691,0.002,95920.0,95919.0,0.13397797]
["bitfinex","BTCUSD",1739977692858,0.15838,95920.0,95919.0,0.13397797]
["bitfinex","BTCUSD",1739977693056,0.30838,95920.0,95919.0,0.12549797]
["bitfinex","BTCUSD",1739977693289,0.30838,95920.0,95919.0,0.007]
["bitfinex","BTCUSD",1739977694171,0.306381,95919.0,95918.0,0.0008496]
["bitfinex","BTCUSD",1739977695377,0.32552884,95919.0,95918.0,0.0008496]
["bitfinex","BTCUSD",1739977695748,0.32552884,95919.0,95918.0,0.0038496]
["bitfinex","BTCUSD",1739977695971,0.32552884,95919.0,95918.0,0.0088496]
["bitfinex","BTCUSD",1739977695972,0.02014784,95919.0,95918.0,0.0088496]
["bitfinex","BTCUSD",1739977696121,0.17683234,95919.0,95918.0,0.0038496]
["bitfinex","BTCUSD",1739977696340,0.15639,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739977696536,0.27479413,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739977696740,0.27349041,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739977696983,0.29714491,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739977697305,0.27349041,95914.0,95913.0,0.0008508]
["bitfinex","BTCUSD",1739977697962,0.306404,95905.0,95904.0,0.0008512]
["bitfinex","BTCUSD",1739977699219,0.35616756,95905.0,95904.0,0.0008512]
["bitfinex","BTCUSD",1739977699421,0.46167121,95905.0,95904.0,0.0008512]
["bitfinex","BTCUSD",1739977699634,0.48532571,95905.0,95904.0,0.0008512]
["bitfinex","BTCUSD",1739977700245,0.49303998,95905.0,95904.0,0.0008512]
["bitfinex","BTCUSD",1739977700525,0.36688183,95905.0,95904.0,0.0008512]
["bitfinex","BTCUSD",1739977700737,0.306434,95887.0,95881.0,0.00252]
["bitfinex","BTCUSD",1739977701562,0.09638974,95887.0,95881.0,0.00252]
["bitfinex","BTCUSD",1739977701728,0.01634021,95893.0,95881.0,0.00252]
["bitfinex","BTCUSD",1739977701935,0.156434,95887.0,95886.0,0.0028514]
["bitfinex","BTCUSD",1739977702553,0.157434,95887.0,95886.0,0.0048514]
["bitfinex","BTCUSD",1739977702936,0.03131657,95887.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977703337,0.156433,95888.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977703859,0.18755042,95888.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977704238,0.18755042,95888.0,95886.0,0.0038514]
["bitfinex","BTCUSD",1739977704449,0.18755042,95888.0,95886.0,0.0048514]
["bitfinex","BTCUSD",1739977704619,0.18755042,95888.0,95886.0,0.0018514]
["bitfinex","BTCUSD",1739977705044,0.18755042,95888.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977705417,0.18855042,95888.0,95886.0,0.0068514]
["bitfinex","BTCUSD",1739977705618,0.01917059,95887.0,95886.0,0.0068514]
["bitfinex","BTCUSD",1739977706761,0.01917059,95887.0,95886.0,0.0038514]
["bitfinex","BTCUSD",1739977707138,0.03211742,95888.0,95886.0,0.10635505]
["bitfinex","BTCUSD",1739977707139,0.156433,95888.0,95886.0,0.10635505]
["bitfinex","BTCUSD",1739977707276,0.156433,95888.0,95886.0,0.10335505]
["bitfinex","BTCUSD",1739977707480,0.156433,95888.0,95886.0,0.10835505]
["bitfinex","BTCUSD",1739977707978,0.156433,95888.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977708188,0.001,95887.0,95886.0,0.0108514]
["bitfinex","BTCUSD",1739977708401,0.001,95887.0,95886.0,0.0038514]
["bitfinex","BTCUSD",1739977708587,0.157434,95887.0,95886.0,0.0038514]
["bitfinex","BTCUSD",1739977708866,0.157434,95887.0,95886.0,0.0078514]
["bitfinex","BTCUSD",1739977709145,0.156434,95887.0,95886.0,0.0048514]
["bitfinex","BTCUSD",1739977709485,0.156434,95887.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977709686,0.156434,95887.0,95886.0,0.0028514]
["bitfinex","BTCUSD",1739977709889,0.001,95888.0,95886.0,0.0028514]
["bitfinex","BTCUSD",1739977710074,0.156434,95887.0,95886.0,0.0028514]
["bitfinex","BTCUSD",1739977710704,0.15542683,95915.0,95886.0,0.10535505]
["bitfinex","BTCUSD",1739977710910,0.081,95917.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739977710911,0.00130355,95914.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739977711079,0.01633903,95913.0,95887.0,0.119615]
["bitfinex","BTCUSD",1739977711318,0.0472779,95913.0,95887.0,0.119615]
["bitfinex","BTCUSD",1739977711521,0.156422,95895.0,95887.0,0.118615]
["bitfinex","BTCUSD",1739977711721,0.00812372,95919.0,95890.0,0.08328345]
["bitfinex","BTCUSD",1739977711928,0.208524,95912.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739977712132,0.156421,95895.0,95894.0,0.02091109]
["bitfinex","BTCUSD",1739977712332,0.156421,95895.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739977712503,0.156421,95895.0,95894.0,0.1195894]
["bitfinex","BTCUSD",1739977712931,0.156421,95895.0,95894.0,0.01708575]
["bitfinex","BTCUSD",1739977713259,0.208526,95912.0,95894.0,0.01708575]
["bitfinex","BTCUSD",1739977713260,0.16633741,95921.0,95894.0,0.1195894]
["bitfinex","BTCUSD",1739977713392,0.156421,95895.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739977713592,0.16633741,95921.0,95895.0,0.01708209]
["bitfinex","BTCUSD",1739977713593,0.208535,95907.0,95895.0,0.01708209]
["bitfinex","BTCUSD",1739977713821,0.208534,95908.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739977714028,0.03220652,95913.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739977714241,0.208511,95918.0,95896.0,0.10150365]
["bitfinex","BTCUSD",1739977714490,0.156417,95897.0,95896.0,0.10150365]
["bitfinex","BTCUSD",1739977714691,0.156425,95892.0,95891.0,0.003]
["bitfinex","BTCUSD",1739977714865,0.156432,95888.0,95887.0,0.00864]
["bitfinex","BTCUSD",1739977715099,0.156434,95887.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977715307,0.156432,95888.0,95887.0,0.00868]
["bitfinex","BTCUSD",1739977715953,0.208573,95890.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977715954,0.156434,95887.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977716697,0.15773771,95887.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977716902,0.156434,95887.0,95886.0,0.0008514]
["bitfinex","BTCUSD",1739977717632,0.157434,95887.0,95886.0,0.0078514]
["bitfinex","BTCUSD",1739977718402,0.158434,95887.0,95886.0,0.0118514]
["bitfinex","BTCUSD",1739977719179,0.17767998,95887.0,95886.0,0.0118514]
["bitfinex","BTCUSD",1739977720674,0.32767998,95887.0,95886.0,0.0118514]
["bitfinex","BTCUSD",1739977720874,0.32767998,95887.0,95857.0,0.08413485]
["bitfinex","BTCUSD",1739977720875,0.156465,95868.0,95867.0,0.02073337]
["bitfinex","BTCUSD",1739977721092,0.156466,95867.0,95857.0,0.0008514]
["bitfinex","BTCUSD",1739977721325,0.156466,95867.0,95828.0,0.020773]
["bitfinex","BTCUSD",1739977721326,0.306497,95848.0,95816.0,0.0803]
["bitfinex","BTCUSD",1739977721543,0.15,95832.0,95816.0,0.0803]
["bitfinex","BTCUSD",1739977721763,0.156536,95824.0,95801.0,0.00872]
["bitfinex","BTCUSD",1739977721976,0.306536,95824.0,95801.0,0.00872]
["bitfinex","BTCUSD",1739977722137,0.21642745,95826.0,95799.0,0.0813]
["bitfinex","BTCUSD",1739977722138,0.156561,95809.0,95799.0,0.0813]
["bitfinex","BTCUSD",1739977722357,0.156561,95809.0,95798.0,0.0461]
["bitfinex","BTCUSD",1739977722358,0.306561,95809.0,95808.0,0.10335545]
["bitfinex","BTCUSD",1739977722590,0.306561,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977722926,0.32580698,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977723610,0.306561,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977723817,0.15,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977724022,0.19991447,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977724789,0.19991447,95809.0,95808.0,0.0028518]
["bitfinex","BTCUSD",1739977724998,0.05091447,95809.0,95808.0,0.10735545]
["bitfinex","BTCUSD",1739977725437,0.01919787,95809.0,95808.0,0.483751]
["bitfinex","BTCUSD",1739977725647,0.01919787,95809.0,95808.0,0.481751]
["bitfinex","BTCUSD",1739977725854,0.01919787,95809.0,95808.0,0.74957676]
["bitfinex","BTCUSD",1739977726508,0.02019787,95809.0,95808.0,0.74957676]
["bitfinex","BTCUSD",1739977727042,0.001,95809.0,95808.0,0.74957676]
["bitfinex","BTCUSD",1739977727220,0.001,95809.0,95808.0,0.75157676]
["bitfinex","BTCUSD",1739977727420,0.001,95809.0,95808.0,0.74957676]
["bitfinex","BTCUSD",1739977727685,0.001,95809.0,95808.0,0.75357676]
["bitfinex","BTCUSD",1739977728107,0.002,95809.0,95808.0,0.76057676]
["bitfinex","BTCUSD",1739977729808,0.002,95809.0,95808.0,0.51012935]
["bitfinex","BTCUSD",1739977730915,0.002,95809.0,95808.0,0.50116935]
["bitfinex","BTCUSD",1739977731124,0.002,95809.0,95808.0,0.4031286]
["bitfinex","BTCUSD",1739977731325,0.152,95809.0,95808.0,0.13530284]
["bitfinex","BTCUSD",1739977731539,0.152,95809.0,95808.0,0.0118518]
["bitfinex","BTCUSD",1739977731887,0.151,95809.0,95808.0,0.0048518]
["bitfinex","BTCUSD",1739977732105,0.15,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977732451,0.152,95809.0,95808.0,0.0128518]
["bitfinex","BTCUSD",1739977732653,0.152,95809.0,95808.0,0.11535545]
["bitfinex","BTCUSD",1739977732654,0.002,95809.0,95808.0,0.11535545]
["bitfinex","BTCUSD",1739977732866,0.001,95809.0,95808.0,0.10835545]
["bitfinex","BTCUSD",1739977733012,0.001,95809.0,95808.0,0.11135545]
["bitfinex","BTCUSD",1739977733424,0.151,95809.0,95808.0,0.0088518]
["bitfinex","BTCUSD",1739977733590,0.15,95809.0,95808.0,0.0038518]
["bitfinex","BTCUSD",1739977733795,0.306561,95809.0,95808.0,0.0038518]
["bitfinex","BTCUSD",1739977734017,0.307561,95809.0,95808.0,0.0078518]
["bitfinex","BTCUSD",1739977734206,0.307561,95809.0,95808.0,0.0038518]
["bitfinex","BTCUSD",1739977734406,0.307561,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977734606,0.307561,95809.0,95808.0,0.11035545]
["bitfinex","BTCUSD",1739977734607,0.002,95809.0,95808.0,0.11035545]
["bitfinex","BTCUSD",1739977734884,0.158561,95809.0,95808.0,0.11035545]
["bitfinex","BTCUSD",1739977735289,0.158561,95809.0,95808.0,0.10635545]
["bitfinex","BTCUSD",1739977735411,0.156561,95809.0,95808.0,0.10635545]
["bitfinex","BTCUSD",1739977735627,0.157561,95809.0,95808.0,0.10935545]
["bitfinex","BTCUSD",1739977736041,0.157561,95809.0,95808.0,0.10635545]
["bitfinex","BTCUSD",1739977736262,0.157561,95809.0,95808.0,0.10935545]
["bitfinex","BTCUSD",1739977736887,0.156561,95809.0,95808.0,0.10635545]
["bitfinex","BTCUSD",1739977737273,0.157561,95809.0,95808.0,0.11035545]
["bitfinex","BTCUSD",1739977737461,0.208688,95837.0,95808.0,0.10635545]
["bitfinex","BTCUSD",1739977737662,0.22506234,95827.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739977737867,0.15,95810.0,95809.0,0.10150365]
["bitfinex","BTCUSD",1739977738511,0.156557,95812.0,95809.0,0.10150365]
["bitfinex","BTCUSD",1739977738889,0.156559,95810.0,95809.0,0.10150365]
["bitfinex","BTCUSD",1739977739477,0.156559,95810.0,95809.0,0.10550365]
["bitfinex","BTCUSD",1739977739802,0.156559,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1739977739979,0.306559,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1739977740372,0.306559,95810.0,95809.0,0.007]
["bitfinex","BTCUSD",1739977740578,0.306559,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1739977740775,0.306561,95809.0,95808.0,0.0008518]
["bitfinex","BTCUSD",1739977741357,0.306561,95809.0,95765.0,0.0004]
["bitfinex","BTCUSD",1739977741358,0.156631,95766.0,95765.0,0.0004]
["bitfinex","BTCUSD",1739977741564,0.156631,95766.0,95751.0,0.0148442]
["bitfinex","BTCUSD",1739977741565,0.306631,95766.0,95751.0,0.0148442]
["bitfinex","BTCUSD",1739977741767,0.306631,95766.0,95713.0,0.5457]
["bitfinex","BTCUSD",1739977741768,0.02,95756.0,95712.0,0.28005588]
["bitfinex","BTCUSD",1739977741927,0.02,95756.0,95725.0,0.00888]
["bitfinex","BTCUSD",1739977742132,0.02,95756.0,95745.0,0.02142102]
["bitfinex","BTCUSD",1739977742309,0.156697,95726.0,95725.0,0.00888]
["bitfinex","BTCUSD",1739977742507,0.02,95751.0,95731.0,0.02043584]
["bitfinex","BTCUSD",1739977742866,0.02,95751.0,95725.0,0.00888]
["bitfinex","BTCUSD",1739977743059,0.15669,95730.0,95725.0,0.00888]
["bitfinex","BTCUSD",1739977743269,0.02,95745.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977743473,0.02,95745.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739977744038,0.156704,95722.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739977744237,0.02,95739.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739977744508,0.208931,95725.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739977744663,0.156705,95721.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739977744823,0.02,95739.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739977745033,0.156698,95726.0,95725.0,0.005]
["bitfinex","BTCUSD",1739977745458,0.156696,95727.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739977745659,0.156695,95727.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739977745874,0.208903,95738.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977745875,0.306718,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977746084,0.326718,95713.0,95712.0,0.10292985]
["bitfinex","BTCUSD",1739977746733,0.326718,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977747550,0.3242,95744.0,95712.0,0.10292985]
["bitfinex","BTCUSD",1739977747749,0.15671,95718.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977747971,0.02,95726.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977748171,0.00130589,95725.0,95714.0,0.00884]
["bitfinex","BTCUSD",1739977748374,0.02,95726.0,95719.0,0.002]
["bitfinex","BTCUSD",1739977748614,0.156707,95720.0,95719.0,0.002]
["bitfinex","BTCUSD",1739977748816,0.156718,95713.0,95712.0,0.0024262]
["bitfinex","BTCUSD",1739977749194,0.156718,95713.0,95712.0,0.10492985]
["bitfinex","BTCUSD",1739977749390,0.156718,95713.0,95712.0,0.10292985]
["bitfinex","BTCUSD",1739977750643,0.02,95717.0,95712.0,0.10292985]
["bitfinex","BTCUSD",1739977750785,0.002,95713.0,95712.0,0.0054262]
["bitfinex","BTCUSD",1739977750987,0.002,95713.0,95712.0,0.10792985]
["bitfinex","BTCUSD",1739977751186,0.001,95713.0,95712.0,0.10392985]
["bitfinex","BTCUSD",1739977751688,0.001,95713.0,95712.0,0.10592985]
["bitfinex","BTCUSD",1739977751903,0.157718,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977752110,0.157718,95713.0,95712.0,0.0044262]
["bitfinex","BTCUSD",1739977752320,0.157718,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977752746,0.327718,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977752961,0.172,95713.0,95712.0,0.0044262]
["bitfinex","BTCUSD",1739977754067,0.152,95713.0,95712.0,0.0044262]
["bitfinex","BTCUSD",1739977754869,0.172,95713.0,95712.0,0.0044262]
["bitfinex","BTCUSD",1739977757056,0.152,95713.0,95712.0,0.0044262]
["bitfinex","BTCUSD",1739977757257,0.002,95713.0,95712.0,0.10692985]
["bitfinex","BTCUSD",1739977757907,0.156717,95714.0,95712.0,0.10292985]
["bitfinex","BTCUSD",1739977758127,0.156717,95714.0,95712.0,0.0024262]
["bitfinex","BTCUSD",1739977758328,0.001,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977758535,0.021,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977758742,0.02,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977758950,0.021,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977759171,0.02,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977759397,0.02,95718.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977759596,0.156718,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977760054,0.0208528,95714.0,95712.0,0.0024262]
["bitfinex","BTCUSD",1739977760195,0.0008528,95714.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977760409,0.0208528,95714.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977761357,0.1775688,95714.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977761557,0.1775688,95714.0,95712.0,0.0024262]
["bitfinex","BTCUSD",1739977761558,0.176718,95713.0,95712.0,0.0024262]
["bitfinex","BTCUSD",1739977762109,0.176718,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977763116,0.18928793,95715.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977763317,0.156718,95713.0,95712.0,0.0034262]
["bitfinex","BTCUSD",1739977764415,0.156718,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977764622,0.30802411,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977764849,0.306718,95713.0,95712.0,0.0014262]
["bitfinex","BTCUSD",1739977765048,0.15,95713.0,95712.0,0.0014262]
["bitfinex","BTCUSD",1739977765389,0.15,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977765656,0.0191089,95713.0,95712.0,0.0014262]
["bitfinex","BTCUSD",1739977765848,0.0191089,95713.0,95712.0,0.10392985]
["bitfinex","BTCUSD",1739977766164,0.0191089,95713.0,95712.0,0.10292985]
["bitfinex","BTCUSD",1739977766365,0.0191089,95713.0,95712.0,0.10492985]
["bitfinex","BTCUSD",1739977767429,0.15,95742.0,95713.0,0.208958]
["bitfinex","BTCUSD",1739977767594,0.156684,95734.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739977767795,0.0191089,95744.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739977768046,0.0191089,95744.0,95714.0,0.31145765]
["bitfinex","BTCUSD",1739977768244,0.15,95742.0,95715.0,0.1170445]
["bitfinex","BTCUSD",1739977768452,0.0191089,95744.0,95716.0,0.0451]
["bitfinex","BTCUSD",1739977768796,0.0191089,95744.0,95712.0,0.0841262]
["bitfinex","BTCUSD",1739977768797,0.02041463,95743.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739977769005,0.15671,95718.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739977769229,0.156708,95719.0,95718.0,0.00908]
["bitfinex","BTCUSD",1739977770083,0.3242,95745.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977770296,0.156718,95713.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977770697,0.156713,95716.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977770922,0.208951,95717.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977771125,0.0191089,95719.0,95712.0,0.0004262]
["bitfinex","BTCUSD",1739977771337,0.208907,95736.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977771538,0.156716,95714.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977772005,0.001,95719.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977772234,0.15671,95718.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977772446,0.001,95719.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977772866,0.0192574,95714.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739977773325,0.0192574,95714.0,95713.0,0.25922165]
["bitfinex","BTCUSD",1739977773529,0.0192574,95714.0,95713.0,0.2737625]
["bitfinex","BTCUSD",1739977773735,0.0192574,95714.0,95713.0,0.3216625]
["bitfinex","BTCUSD",1739977774185,0.156693,95729.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739977774409,0.1508528,95744.0,95718.0,0.13506809]
["bitfinex","BTCUSD",1739977774616,0.15,95742.0,95719.0,0.03256444]
["bitfinex","BTCUSD",1739977774813,0.1508528,95744.0,95721.0,0.0788]
["bitfinex","BTCUSD",1739977775021,0.156683,95735.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739977775229,0.1508528,95744.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739977775426,0.156698,95725.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739977775788,0.156689,95731.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739977775992,0.1508528,95744.0,95725.0,0.03256396]
["bitfinex","BTCUSD",1739977776193,0.0008528,95744.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739977776376,0.0008528,95744.0,95737.0,0.1927445]
["bitfinex","BTCUSD",1739977776581,0.0008528,95744.0,95738.0,0.04164396]
["bitfinex","BTCUSD",1739977776781,0.0008528,95744.0,95739.0,0.13506761]
["bitfinex","BTCUSD",1739977777039,0.156674,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739977777895,0.0008528,95744.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739977778492,0.0008528,95744.0,95739.0,0.10418956]
["bitfinex","BTCUSD",1739977778899,0.0008528,95744.0,95740.0,0.03258554]
["bitfinex","BTCUSD",1739977779153,0.0008528,95744.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739977779510,0.02748612,95756.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739977779711,0.156664,95746.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739977779922,0.156665,95746.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739977780459,0.156662,95748.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739977780635,0.156656,95751.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739977780798,0.02393457,95756.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739977781021,0.02393457,95756.0,95738.0,0.00908]
["bitfinex","BTCUSD",1739977781022,0.0163636,95774.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739977781278,0.156635,95764.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739977781520,0.156633,95765.0,95751.0,0.25915965]
["bitfinex","BTCUSD",1739977781750,0.156654,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739977783427,0.17381846,95764.0,95743.0,0.00904]
["bitfinex","BTCUSD",1739977783428,0.156667,95744.0,95743.0,0.00904]
["bitfinex","BTCUSD",1739977783638,0.156667,95744.0,95743.0,0.11154365]
["bitfinex","BTCUSD",1739977784068,0.208887,95746.0,95743.0,0.11154365]
["bitfinex","BTCUSD",1739977784296,0.15,95752.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739977784541,0.15,95752.0,95744.0,0.11604754]
["bitfinex","BTCUSD",1739977785235,0.0008526,95759.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739977785387,0.0008526,95759.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739977785594,0.0008526,95759.0,95752.0,0.11601818]
["bitfinex","BTCUSD",1739977786197,0.156653,95753.0,95752.0,0.11601818]
["bitfinex","BTCUSD",1739977786462,0.0008526,95759.0,95752.0,0.11601818]
["bitfinex","BTCUSD",1739977786752,0.156647,95757.0,95752.0,0.11601818]
["bitfinex","BTCUSD",1739977786893,0.0008526,95759.0,95752.0,0.11601818]
["bitfinex","BTCUSD",1739977787648,0.29530018,95790.0,95756.0,0.01454085]
["bitfinex","BTCUSD",1739977787852,0.208768,95800.0,95772.0,0.3258725]
["bitfinex","BTCUSD",1739977788053,0.00794993,95801.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739977788255,0.02361184,95800.0,95785.0,0.02072267]
["bitfinex","BTCUSD",1739977788490,0.00794993,95801.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739977788686,0.0163565,95837.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739977788687,0.02386411,95814.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739977788896,0.0929314,95830.0,95809.0,0.0092]
["bitfinex","BTCUSD",1739977789100,0.0929314,95830.0,95809.0,0.1216828]
["bitfinex","BTCUSD",1739977789326,0.0929314,95830.0,95809.0,0.11170365]
["bitfinex","BTCUSD",1739977789555,0.02388333,95827.0,95809.0,0.13622365]
["bitfinex","BTCUSD",1739977789766,0.1574114,95810.0,95809.0,0.1216828]
["bitfinex","BTCUSD",1739977789971,0.1574114,95810.0,95809.0,0.11580918]
["bitfinex","BTCUSD",1739977791085,0.3074114,95810.0,95809.0,0.11580918]
["bitfinex","BTCUSD",1739977791294,0.3074114,95810.0,95809.0,0.01330553]
["bitfinex","BTCUSD",1739977791497,0.3074114,95810.0,95809.0,0.01530553]
["bitfinex","BTCUSD",1739977791704,0.3074114,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1739977791908,0.306576,95800.0,95799.0,0.0092]
["bitfinex","BTCUSD",1739977792986,0.15,95800.0,95799.0,0.11170365]
["bitfinex","BTCUSD",1739977793161,0.1574124,95810.0,95799.0,0.11170365]
["bitfinex","BTCUSD",1739977793375,0.156574,95802.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739977793576,0.156562,95809.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739977793738,0.0008524,95810.0,95801.0,0.01333486]
["bitfinex","BTCUSD",1739977793936,0.0008524,95810.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739977794220,0.0008524,95810.0,95803.0,0.01332753]
["bitfinex","BTCUSD",1739977794344,0.0008524,95810.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739977794555,0.0008524,95810.0,95809.0,0.13035004]
["bitfinex","BTCUSD",1739977794778,0.0008524,95810.0,95809.0,0.4186783]
["bitfinex","BTCUSD",1739977795595,0.0008524,95810.0,95809.0,0.5752393]
["bitfinex","BTCUSD",1739977796180,0.0018524,95810.0,95809.0,0.4256783]
["bitfinex","BTCUSD",1739977798435,0.0008524,95855.0,95810.0,0.01454085]
["bitfinex","BTCUSD",1739977798638,0.156539,95823.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739977798840,0.208687,95837.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739977799049,0.0464011,95859.0,95817.0,0.01327623]
["bitfinex","BTCUSD",1739977799222,0.04770547,95859.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739977799589,0.208646,95856.0,95819.0,0.0132689]
["bitfinex","BTCUSD",1739977799795,0.156521,95834.0,95820.0,0.25904665]
["bitfinex","BTCUSD",1739977799971,0.07025266,95859.0,95822.0,0.01454085]
["bitfinex","BTCUSD",1739977800124,0.02385156,95859.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739977800332,0.29530018,95868.0,95828.0,0.01454085]
["bitfinex","BTCUSD",1739977800532,0.156497,95849.0,95829.0,0.11573592]
["bitfinex","BTCUSD",1739977800715,0.02,95894.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739977800911,0.15647,95865.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739977801118,0.208601,95877.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739977801328,0.208623,95867.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739977801539,0.0253281,95862.0,95850.0,0.11565901]
["bitfinex","BTCUSD",1739977801738,0.0008524,95862.0,95850.0,0.11565901]
["bitfinex","BTCUSD",1739977801944,0.0008524,95862.0,95850.0,0.32431701]
["bitfinex","BTCUSD",1739977802165,0.0008524,95862.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739977802580,0.0008524,95862.0,95859.0,0.01312242]
["bitfinex","BTCUSD",1739977802786,0.0008524,95862.0,95860.0,0.25898065]
["bitfinex","BTCUSD",1739977802992,0.0008524,95862.0,95861.0,0.02374085]
["bitfinex","BTCUSD",1739977803215,0.0008524,95862.0,95861.0,0.1393596]
["bitfinex","BTCUSD",1739977803931,0.0008524,95862.0,95861.0,0.2958356]
["bitfinex","BTCUSD",1739977804142,0.0008524,95862.0,95861.0,0.3424356]
["bitfinex","BTCUSD",1739977804568,0.0008524,95862.0,95861.0,0.12481875]
["bitfinex","BTCUSD",1739977804798,0.0008524,95862.0,95861.0,0.11561875]
["bitfinex","BTCUSD",1739977805910,0.1573264,95862.0,95861.0,0.11561875]
["bitfinex","BTCUSD",1739977806126,0.1573264,95862.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739977806368,0.0008524,95862.0,95861.0,0.10450365]
["bitfinex","BTCUSD",1739977806604,0.1573264,95862.0,95861.0,0.10450365]
["bitfinex","BTCUSD",1739977806809,0.1573264,95862.0,95861.0,0.12481875]
["bitfinex","BTCUSD",1739977807027,0.0008524,95862.0,95861.0,0.11170365]
["bitfinex","BTCUSD",1739977807238,0.0008524,95862.0,95861.0,0.13081875]
["bitfinex","BTCUSD",1739977807452,0.1573264,95862.0,95861.0,0.13081875]
["bitfinex","BTCUSD",1739977807881,0.0008524,95862.0,95861.0,0.11770365]
["bitfinex","BTCUSD",1739977808088,0.0008524,95862.0,95861.0,0.13081875]
["bitfinex","BTCUSD",1739977808296,0.0008524,95862.0,95861.0,0.3018356]
["bitfinex","BTCUSD",1739977808505,0.0008524,95862.0,95861.0,0.4275356]
["bitfinex","BTCUSD",1739977808725,0.0008524,95862.0,95861.0,0.4215356]
["bitfinex","BTCUSD",1739977809140,0.0008524,95862.0,95861.0,0.4235356]
["bitfinex","BTCUSD",1739977809558,0.0008524,95862.0,95861.0,0.4215356]
["bitfinex","BTCUSD",1739977809819,0.0008524,95862.0,95861.0,0.2720596]
["bitfinex","BTCUSD",1739977809982,0.0008524,95862.0,95861.0,0.4285356]
["bitfinex","BTCUSD",1739977810408,0.0008524,95862.0,95861.0,0.4215356]
["bitfinex","BTCUSD",1739977810610,0.0008524,95862.0,95861.0,0.4285356]
["bitfinex","BTCUSD",1739977811016,0.0008524,95862.0,95861.0,0.5785356]
["bitfinex","BTCUSD",1739977811681,0.0008524,95862.0,95861.0,0.5985356]
["bitfinex","BTCUSD",1739977811893,0.0008524,95862.0,95861.0,0.5915356]
["bitfinex","BTCUSD",1739977812294,0.0008524,95862.0,95861.0,0.5985356]
["bitfinex","BTCUSD",1739977812704,0.0008524,95862.0,95861.0,0.5915356]
["bitfinex","BTCUSD",1739977813013,0.0008524,95862.0,95861.0,0.5985356]
["bitfinex","BTCUSD",1739977813417,0.0008524,95862.0,95861.0,1.14599104]
["bitfinex","BTCUSD",1739977813623,0.0008524,95862.0,95861.0,1.13899104]
["bitfinex","BTCUSD",1739977813828,0.0008524,95862.0,95861.0,1.14599104]
["bitfinex","BTCUSD",1739977814462,4e-07,95862.0,95861.0,1.14599104]
["bitfinex","BTCUSD",1739977814661,0.0008514,95918.0,95888.0,0.01454085]
["bitfinex","BTCUSD",1739977814898,0.0008514,95918.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1739977815101,0.0008514,95918.0,95912.0,0.2826375]
["bitfinex","BTCUSD",1739977815306,0.0008514,95918.0,95912.0,0.64042027]
["bitfinex","BTCUSD",1739977815457,0.0008514,95918.0,95912.0,0.8109755]
["bitfinex","BTCUSD",1739977815639,0.0008514,95918.0,95912.0,0.8768755]
["bitfinex","BTCUSD",1739977815835,0.0008514,95918.0,95912.0,1.15650518]
["bitfinex","BTCUSD",1739977816379,0.0008514,95918.0,95917.0,0.32092585]
["bitfinex","BTCUSD",1739977816580,0.0008514,95918.0,95917.0,0.2734295]
["bitfinex","BTCUSD",1739977816854,0.0008514,95918.0,95917.0,0.28626823]
["bitfinex","BTCUSD",1739977817050,0.0008514,95918.0,95917.0,0.55409399]
["bitfinex","BTCUSD",1739977817628,0.0008514,95918.0,95917.0,0.39770899]
["bitfinex","BTCUSD",1739977817837,0.0008514,95918.0,95917.0,0.40690899]
["bitfinex","BTCUSD",1739977818440,0.0008514,95918.0,95917.0,0.57029399]
["bitfinex","BTCUSD",1739977819161,0.0008514,95918.0,95917.0,0.86292367]
["bitfinex","BTCUSD",1739977819366,0.0008514,95918.0,95917.0,0.86992367]
["bitfinex","BTCUSD",1739977819489,0.0008514,95918.0,95917.0,1.01992367]
["bitfinex","BTCUSD",1739977819913,0.0008514,95918.0,95917.0,1.01292367]
["bitfinex","BTCUSD",1739977820237,0.0008514,95918.0,95917.0,1.01992367]
["bitfinex","BTCUSD",1739977820432,0.0008514,95918.0,95917.0,0.72029399]
["bitfinex","BTCUSD",1739977821429,0.0008514,95918.0,95917.0,0.71329399]
["bitfinex","BTCUSD",1739977821842,0.0008514,95918.0,95917.0,0.72029399]
["bitfinex","BTCUSD",1739977822046,0.0008514,95918.0,95917.0,0.74029399]
["bitfinex","BTCUSD",1739977822263,0.0008514,95918.0,95917.0,0.73329399]
["bitfinex","BTCUSD",1739977822676,0.0008514,95918.0,95917.0,0.74029399]
["bitfinex","BTCUSD",1739977823096,0.0008514,95918.0,95917.0,0.73329399]
["bitfinex","BTCUSD",1739977823544,0.0008514,95918.0,95917.0,0.74029399]
["bitfinex","BTCUSD",1739977823931,0.00043698,95918.0,95917.0,0.74029399]
["bitfinex","BTCUSD",1739977824356,0.00043698,95918.0,95917.0,0.71109399]
["bitfinex","BTCUSD",1739977824677,0.00043698,95918.0,95917.0,0.74025399]
["bitfinex","BTCUSD",1739977825725,0.00043698,95918.0,95917.0,0.73777399]
["bitfinex","BTCUSD",1739977825867,0.00043698,95918.0,95917.0,0.73077399]
["bitfinex","BTCUSD",1739977826070,0.00043698,95918.0,95917.0,1.01740367]
["bitfinex","BTCUSD",1739977826686,0.00043698,95918.0,95917.0,1.01040367]
["bitfinex","BTCUSD",1739977827966,0.00043698,95918.0,95917.0,1.01740367]
["bitfinex","BTCUSD",1739977829032,0.00043698,95918.0,95917.0,1.01040367]
["bitfinex","BTCUSD",1739977829467,4.8e-07,95919.0,95918.0,0.54942385]
["bitfinex","BTCUSD",1739977829677,0.0004257,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739977829886,0.0004257,95954.0,95953.0,0.1262445]
["bitfinex","BTCUSD",1739977830065,0.0004257,95954.0,95953.0,0.13692578]
["bitfinex","BTCUSD",1739977830535,0.0004257,95954.0,95953.0,0.11318493]
["bitfinex","BTCUSD",1739977830718,0.1567497,95954.0,95953.0,0.12238493]
["bitfinex","BTCUSD",1739977830941,0.0004257,95954.0,95953.0,0.12238493]
["bitfinex","BTCUSD",1739977831147,0.1567497,95954.0,95953.0,0.12238493]
["bitfinex","BTCUSD",1739977831565,0.1567497,95954.0,95953.0,0.11170365]
["bitfinex","BTCUSD",1739977832183,0.1567497,95954.0,95953.0,0.11870365]
["bitfinex","BTCUSD",1739977832391,0.3067497,95954.0,95953.0,0.11870365]
["bitfinex","BTCUSD",1739977832844,0.3067497,95954.0,95953.0,0.10950365]
["bitfinex","BTCUSD",1739977833266,0.3067497,95954.0,95953.0,0.007]
["bitfinex","BTCUSD",1739977834354,0.3067497,95954.0,95953.0,0.00280179]
["bitfinex","BTCUSD",1739977834777,0.15636,95932.0,95931.0,0.00924]
["bitfinex","BTCUSD",1739977834987,0.15636,95932.0,95931.0,0.11174365]
["bitfinex","BTCUSD",1739977835459,0.15636,95932.0,95931.0,0.11781063]
["bitfinex","BTCUSD",1739977835688,0.15636,95932.0,95931.0,0.11174365]
["bitfinex","BTCUSD",1739977835897,0.1562679,95932.0,95931.0,0.11781063]
["bitfinex","BTCUSD",1739977836104,0.1562679,95932.0,95931.0,0.11174365]
["bitfinex","BTCUSD",1739977836704,0.1562679,95932.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739977836933,0.1562679,95932.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739977836934,0.15639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739977837138,0.15639,95914.0,95913.0,0.10335465]
["bitfinex","BTCUSD",1739977837339,0.30639,95914.0,95913.0,0.11259465]
["bitfinex","BTCUSD",1739977837543,0.30639,95914.0,95913.0,0.11868669]
["bitfinex","BTCUSD",1739977837754,0.30639,95914.0,95913.0,0.11259465]
["bitfinex","BTCUSD",1739977838156,0.30639,95914.0,95913.0,0.010091]
["bitfinex","BTCUSD",1739977839215,0.30739,95914.0,95913.0,0.017091]
["bitfinex","BTCUSD",1739977839427,0.30739,95914.0,95913.0,0.007851]
["bitfinex","BTCUSD",1739977840481,0.30639,95914.0,95913.0,0.000851]
["bitfinex","BTCUSD",1739977840815,0.30739,95914.0,95913.0,0.006851]
["bitfinex","BTCUSD",1739977841036,0.1993,95912.0,95892.0,0.0092]
["bitfinex","BTCUSD",1739977841287,0.306422,95894.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739977841477,0.306442,95882.0,95881.0,0.0092]
["bitfinex","BTCUSD",1739977841736,0.306442,95882.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977843496,0.33635455,95882.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977843906,0.33735455,95882.0,95881.0,0.10550365]
["bitfinex","BTCUSD",1739977844116,0.03091255,95882.0,95881.0,0.10550365]
["bitfinex","BTCUSD",1739977844329,0.001,95882.0,95881.0,0.28262411]
["bitfinex","BTCUSD",1739977844538,0.00789366,95917.0,95882.0,0.0758]
["bitfinex","BTCUSD",1739977844739,0.0824,95929.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739977844941,0.156378,95921.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739977845205,0.0824,95939.0,95905.0,0.01530318]
["bitfinex","BTCUSD",1739977845368,0.0824,95939.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739977845674,0.11237252,95939.0,95910.0,0.00609621]
["bitfinex","BTCUSD",1739977845880,0.11237252,95939.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739977846279,0.11237252,95939.0,95915.0,0.00608925]
["bitfinex","BTCUSD",1739977846479,0.156376,95923.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977846702,0.156385,95917.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977847152,0.306385,95917.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977847433,0.306385,95917.0,95882.0,0.0758]
["bitfinex","BTCUSD",1739977847434,0.306399,95908.0,95907.0,0.0092]
["bitfinex","BTCUSD",1739977847642,0.306399,95908.0,95907.0,0.11170365]
["bitfinex","BTCUSD",1739977847932,0.306399,95908.0,95907.0,0.0092]
["bitfinex","BTCUSD",1739977848141,0.388099,95908.0,95907.0,0.0092]
["bitfinex","BTCUSD",1739977848554,0.15,95889.0,95861.0,0.0823]
["bitfinex","BTCUSD",1739977848757,0.0817,95908.0,95876.0,0.0207196]
["bitfinex","BTCUSD",1739977848758,0.208552,95899.0,95876.0,0.0207196]
["bitfinex","BTCUSD",1739977848965,0.156448,95879.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739977849179,0.156448,95878.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739977850371,0.15,95890.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739977850711,0.156448,95878.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739977850932,0.15,95890.0,95878.0,0.01454085]
["bitfinex","BTCUSD",1739977851133,0.15,95890.0,95875.0,0.02086596]
["bitfinex","BTCUSD",1739977851134,0.15,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977852283,0.208552,95899.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977852488,0.23928434,95885.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977852639,0.156442,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977853049,0.15,95884.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977853672,0.15,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977853968,0.03049742,95885.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977854196,0.156441,95883.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977854369,0.156442,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977854553,0.208585,95885.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977854752,0.156437,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977854978,0.15644,95884.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739977855402,0.15644,95884.0,95880.0,0.00908]
["bitfinex","BTCUSD",1739977855587,0.15644,95884.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977855783,0.04,95932.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977855784,0.15,95899.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856007,0.156437,95885.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856149,0.15,95897.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856349,0.208563,95895.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856553,0.208566,95893.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856773,0.15,95897.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856970,0.02939988,95899.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977856971,0.208554,95898.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739977857371,0.01633902,95915.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739977857572,0.1286,95939.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739977857776,0.07874346,95939.0,95902.0,0.01454085]
["bitfinex","BTCUSD",1739977858022,0.02964346,95939.0,95902.0,0.01454085]
["bitfinex","BTCUSD",1739977858219,0.0491,95956.0,95891.0,0.0484]
["bitfinex","BTCUSD",1739977858220,0.208475,95935.0,95904.0,0.01454085]
["bitfinex","BTCUSD",1739977858400,0.208475,95935.0,95903.0,0.290242]
["bitfinex","BTCUSD",1739977858401,0.156364,95930.0,95907.0,0.01454085]
["bitfinex","BTCUSD",1739977858598,0.01633551,95952.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739977858599,0.208446,95948.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739977858824,0.156359,95934.0,95927.0,0.00908]
["bitfinex","BTCUSD",1739977859037,0.01633551,95952.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739977859038,0.15,95936.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739977859548,0.02992233,95941.0,95928.0,0.10150365]
["bitfinex","BTCUSD",1739977859795,0.02992233,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739977860004,0.0004259,95958.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739977860203,0.03057301,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739977860409,0.156357,95934.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739977860644,0.156362,95931.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739977860932,0.156362,95931.0,95930.0,0.11154365]
["bitfinex","BTCUSD",1739977861139,0.156362,95931.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977861350,0.0293556,95941.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977861701,0.15,95945.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977861899,0.208435,95953.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977862109,0.15636,95933.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977862338,0.156362,95931.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977862538,0.156362,95931.0,95930.0,0.11154365]
["bitfinex","BTCUSD",1739977864331,0.156362,95931.0,95930.0,0.11158365]
["bitfinex","BTCUSD",1739977864546,0.307362,95931.0,95930.0,0.10850365]
["bitfinex","BTCUSD",1739977864973,0.151,95931.0,95930.0,0.10850365]
["bitfinex","BTCUSD",1739977865640,0.001,95931.0,95930.0,0.10850365]
["bitfinex","BTCUSD",1739977867107,0.157362,95931.0,95930.0,0.10850365]
["bitfinex","BTCUSD",1739977867470,0.156362,95931.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739977867813,0.306362,95931.0,95930.0,0.10650365]
["bitfinex","BTCUSD",1739977868041,0.306362,95931.0,95930.0,0.11554365]
["bitfinex","BTCUSD",1739977868465,0.306362,95931.0,95930.0,0.11154365]
["bitfinex","BTCUSD",1739977868873,0.307362,95931.0,95930.0,0.10950365]
["bitfinex","BTCUSD",1739977868996,0.307362,95931.0,95930.0,0.11854365]
["bitfinex","BTCUSD",1739977869640,0.151,95931.0,95930.0,0.11854365]
["bitfinex","BTCUSD",1739977869971,0.001,95931.0,95930.0,0.11854365]
["bitfinex","BTCUSD",1739977871004,0.157362,95931.0,95930.0,0.11854365]
["bitfinex","BTCUSD",1739977871142,0.156362,95931.0,95930.0,0.11154365]
["bitfinex","BTCUSD",1739977871346,0.156362,95931.0,95930.0,0.11150365]
["bitfinex","BTCUSD",1739977871593,0.307362,95931.0,95930.0,0.11750365]
["bitfinex","BTCUSD",1739977871970,0.306362,95931.0,95930.0,0.11150365]
["bitfinex","BTCUSD",1739977872378,0.307362,95931.0,95930.0,0.11750365]
["bitfinex","BTCUSD",1739977872802,0.307362,95931.0,95930.0,0.10850365]
["bitfinex","BTCUSD",1739977874763,0.001,95931.0,95930.0,0.11094365]
["bitfinex","BTCUSD",1739977874920,0.157362,95931.0,95930.0,0.11094365]
["bitfinex","BTCUSD",1739977875118,0.001,95931.0,95930.0,0.11094365]
["bitfinex","BTCUSD",1739977876044,0.307362,95931.0,95930.0,0.11094365]
["bitfinex","BTCUSD",1739977877050,0.307362,95931.0,95930.0,0.11990365]
["bitfinex","BTCUSD",1739977877455,0.307362,95931.0,95930.0,0.00844]
["bitfinex","BTCUSD",1739977877656,0.307362,95931.0,95930.0,0.00244]
["bitfinex","BTCUSD",1739977877657,0.306362,95931.0,95930.0,0.00244]
["bitfinex","BTCUSD",1739977878267,0.307362,95931.0,95930.0,0.00844]
["bitfinex","BTCUSD",1739977878811,0.306362,95931.0,95930.0,0.00244]
["bitfinex","BTCUSD",1739977879216,0.306362,95931.0,95930.0,0.00444]
["bitfinex","BTCUSD",1739977880058,0.306362,95931.0,95930.0,0.0052906]
["bitfinex","BTCUSD",1739977881483,0.60166218,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977881720,0.60969078,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977882660,0.30332878,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977883088,0.56219443,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977883226,0.58219443,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977883424,0.66109443,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977884412,0.66409443,95931.0,95930.0,6e-07]
["bitfinex","BTCUSD",1739977884830,0.306399,95908.0,95902.0,0.00892]
["bitfinex","BTCUSD",1739977886060,0.307399,95908.0,95902.0,0.00892]
["bitfinex","BTCUSD",1739977887141,0.307399,95908.0,95870.0,0.08340501]
["bitfinex","BTCUSD",1739977887292,0.307399,95908.0,95896.0,0.00888]
["bitfinex","BTCUSD",1739977887956,0.306399,95908.0,95896.0,0.00888]
["bitfinex","BTCUSD",1739977888163,0.208507,95920.0,95907.0,0.10335445]
["bitfinex","BTCUSD",1739977888371,0.0467,95941.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977888372,0.0080286,95931.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977888584,0.01633611,95934.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977888785,0.156398,95909.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977889611,0.156398,95909.0,95908.0,0.11134365]
["bitfinex","BTCUSD",1739977890014,0.208528,95911.0,95908.0,0.11134365]
["bitfinex","BTCUSD",1739977890015,0.19511921,95911.0,95908.0,0.11134365]
["bitfinex","BTCUSD",1739977890344,0.156398,95909.0,95908.0,0.00884]
["bitfinex","BTCUSD",1739977890983,0.157398,95909.0,95908.0,0.01584]
["bitfinex","BTCUSD",1739977891396,0.156398,95909.0,95908.0,0.00884]
["bitfinex","BTCUSD",1739977891814,0.16394737,95911.0,95908.0,0.00884]
["bitfinex","BTCUSD",1739977892233,0.156398,95909.0,95908.0,0.00984]
["bitfinex","BTCUSD",1739977892685,0.156398,95909.0,95908.0,0.11234365]
["bitfinex","BTCUSD",1739977892889,0.156398,95909.0,95908.0,0.00984]
["bitfinex","BTCUSD",1739977893549,0.156398,95909.0,95908.0,0.00884]
["bitfinex","BTCUSD",1739977893988,0.156398,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1739977894407,0.156399,95908.0,95907.0,0.0008508]
["bitfinex","BTCUSD",1739977894650,0.306399,95908.0,95907.0,0.0008508]
["bitfinex","BTCUSD",1739977895679,0.15,95908.0,95907.0,0.10635445]
["bitfinex","BTCUSD",1739977895904,0.156389,95915.0,95907.0,0.10635445]
["bitfinex","BTCUSD",1739977896103,0.50378618,95930.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977896313,0.00790597,95932.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977896535,0.156397,95910.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977896741,0.0163338,95937.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739977897169,0.0163338,95937.0,95910.0,0.08340501]
["bitfinex","BTCUSD",1739977897418,0.15,95935.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977897618,0.15,95939.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977897795,0.156392,95913.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977898427,0.2088994,95936.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977898678,0.0004254,95936.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739977899277,0.0004254,95936.0,95910.0,0.08340501]
["bitfinex","BTCUSD",1739977899278,0.15,95935.0,95920.0,0.18590866]
["bitfinex","BTCUSD",1739977899513,0.0004254,95936.0,95921.0,0.00904]
["bitfinex","BTCUSD",1739977899728,0.156369,95927.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739977899957,0.208485,95930.0,95927.0,0.02100114]
["bitfinex","BTCUSD",1739977900160,0.156364,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739977902320,0.156364,95930.0,95928.0,0.10450365]
["bitfinex","BTCUSD",1739977903677,0.156364,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739977904058,0.156364,95930.0,95928.0,0.10450365]
["bitfinex","BTCUSD",1739977904502,0.156364,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739977904699,0.15,95929.0,95928.0,0.10450365]
["bitfinex","BTCUSD",1739977904953,0.15,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1739977905108,0.15130316,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1739977905315,0.15,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1739977905702,0.30637,95926.0,95925.0,0.00904]
["bitfinex","BTCUSD",1739977905897,0.30637,95926.0,95925.0,0.11154365]
["bitfinex","BTCUSD",1739977906112,0.30637,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739977907834,0.15,95926.0,95925.0,0.10650365]
["bitfinex","BTCUSD",1739977908038,0.0004254,95929.0,95925.0,0.10650365]
["bitfinex","BTCUSD",1739977908296,0.0004254,95929.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739977908435,0.0004254,95929.0,95926.0,0.10802523]
["bitfinex","BTCUSD",1739977908849,0.0004254,95929.0,95928.0,0.35681651]
["bitfinex","BTCUSD",1739977909423,0.0004254,95929.0,95928.0,0.36233531]
["bitfinex","BTCUSD",1739977911353,0.0004254,95929.0,95928.0,0.36933531]
["bitfinex","BTCUSD",1739977911552,0.0004254,95929.0,95928.0,0.45003531]
["bitfinex","BTCUSD",1739977911753,0.0004254,95929.0,95928.0,0.44303531]
["bitfinex","BTCUSD",1739977911884,0.0004254,95929.0,95928.0,0.45003531]
["bitfinex","BTCUSD",1739977913743,0.0004254,95929.0,95928.0,0.28666831]
["bitfinex","BTCUSD",1739977914114,0.0004254,95929.0,95928.0,0.29366831]
["bitfinex","BTCUSD",1739977914327,0.0004254,95929.0,95928.0,0.45899531]
["bitfinex","BTCUSD",1739977914520,0.0004254,95929.0,95928.0,0.45199531]
["bitfinex","BTCUSD",1739977914929,0.0004254,95929.0,95928.0,0.45899531]
["bitfinex","BTCUSD",1739977915162,0.0004254,95929.0,95928.0,0.72682107]
["bitfinex","BTCUSD",1739977915557,0.0004253,95933.0,95932.0,0.23176]
["bitfinex","BTCUSD",1739977915861,0.0004253,95933.0,95932.0,0.62214349]
["bitfinex","BTCUSD",1739977917146,0.0004253,95933.0,95932.0,0.62914349]
["bitfinex","BTCUSD",1739977917660,0.0004253,95933.0,95932.0,0.62214349]
["bitfinex","BTCUSD",1739977917814,0.1567497,95954.0,95932.0,0.62214349]
["bitfinex","BTCUSD",1739977918025,0.0004259,95958.0,95936.0,0.01454085]
["bitfinex","BTCUSD",1739977918217,0.156326,95954.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739977918399,0.0004259,95958.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739977918596,0.208431,95955.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739977918797,0.156327,95953.0,95950.0,0.00548818]
["bitfinex","BTCUSD",1739977919189,0.2088509,95958.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739977919391,0.156325,95954.0,95952.0,0.02052678]
["bitfinex","BTCUSD",1739977919597,0.156326,95953.0,95952.0,0.02601218]
["bitfinex","BTCUSD",1739977920022,0.156326,95953.0,95952.0,0.12303043]
["bitfinex","BTCUSD",1739977920443,0.156326,95953.0,95952.0,0.12851583]
["bitfinex","BTCUSD",1739977920649,0.15762875,95953.0,95952.0,0.0054854]
["bitfinex","BTCUSD",1739977920861,0.156326,95953.0,95952.0,0.0054854]
["bitfinex","BTCUSD",1739977921065,0.156334,95948.0,95947.0,0.00892]
["bitfinex","BTCUSD",1739977921255,0.156334,95948.0,95947.0,0.11142365]
["bitfinex","BTCUSD",1739977921483,0.156334,95948.0,95947.0,0.00892]
["bitfinex","BTCUSD",1739977921901,0.156377,95922.0,95918.0,0.26782576]
["bitfinex","BTCUSD",1739977922026,0.156354,95936.0,95935.0,0.00892]
["bitfinex","BTCUSD",1739977922232,0.156354,95936.0,95935.0,0.11142365]
["bitfinex","BTCUSD",1739977922635,0.156354,95936.0,95935.0,0.1169327]
["bitfinex","BTCUSD",1739977922844,0.156354,95936.0,95935.0,0.11142365]
["bitfinex","BTCUSD",1739977923466,0.208465,95940.0,95935.0,0.11142365]
["bitfinex","BTCUSD",1739977923672,0.208465,95940.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739977923993,0.156352,95937.0,95936.0,0.10801131]
["bitfinex","BTCUSD",1739977924414,0.156352,95937.0,95936.0,0.00550766]
["bitfinex","BTCUSD",1739977924415,0.15765497,95937.0,95936.0,0.00550766]
["bitfinex","BTCUSD",1739977924827,0.15765497,95937.0,95935.0,0.002]
["bitfinex","BTCUSD",1739977924828,0.156354,95936.0,95935.0,0.002]
["bitfinex","BTCUSD",1739977925262,0.156381,95919.0,95918.0,0.27674576]
["bitfinex","BTCUSD",1739977925465,0.156381,95919.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739977925671,0.156381,95919.0,95918.0,0.11695637]
["bitfinex","BTCUSD",1739977925871,0.156381,95919.0,95918.0,0.12920421]
["bitfinex","BTCUSD",1739977926698,0.284455,95944.0,95918.0,0.12920421]
["bitfinex","BTCUSD",1739977926901,0.208498,95924.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739977927036,0.284455,95944.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739977927037,0.15638,95920.0,95919.0,0.10250365]
["bitfinex","BTCUSD",1739977927238,0.15638,95920.0,95919.0,0.10803498]
["bitfinex","BTCUSD",1739977928347,0.156377,95922.0,95919.0,0.10803498]
["bitfinex","BTCUSD",1739977928492,0.208483,95931.0,95919.0,0.11503498]
["bitfinex","BTCUSD",1739977928694,0.208455,95944.0,95919.0,0.11503498]
["bitfinex","BTCUSD",1739977928925,0.208495,95926.0,95919.0,0.11503498]
["bitfinex","BTCUSD",1739977929145,0.0762,95952.0,95919.0,0.11503498]
["bitfinex","BTCUSD",1739977929327,0.0762,95952.0,95919.0,0.10803498]
["bitfinex","BTCUSD",1739977929531,0.15638,95920.0,95919.0,0.10803498]
["bitfinex","BTCUSD",1739977929894,0.208446,95948.0,95919.0,0.10803498]
["bitfinex","BTCUSD",1739977929895,0.2088499,95958.0,95920.0,0.09154085]
["bitfinex","BTCUSD",1739977930089,0.208394,95972.0,95924.0,0.01454085]
["bitfinex","BTCUSD",1739977930316,0.208394,95972.0,95923.0,0.08340501]
["bitfinex","BTCUSD",1739977930317,0.29530018,95974.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739977930512,0.156321,95956.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739977930918,0.156321,95956.0,95955.0,0.00548123]
["bitfinex","BTCUSD",1739977931145,0.156346,95941.0,95940.0,0.00892]
["bitfinex","BTCUSD",1739977931381,0.208458,95943.0,95935.0,0.02097567]
["bitfinex","BTCUSD",1739977931382,0.156354,95936.0,95935.0,0.02097567]
["bitfinex","BTCUSD",1739977931584,0.00130303,95936.0,95912.0,0.26782576]
["bitfinex","BTCUSD",1739977931790,0.15639,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739977931939,0.15639,95914.0,95913.0,0.1084432]
["bitfinex","BTCUSD",1739977932303,0.30639,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739977932449,0.306393,95912.0,95908.0,0.0008508]
["bitfinex","BTCUSD",1739977932850,0.306393,95912.0,95911.0,0.10335445]
["bitfinex","BTCUSD",1739977934690,0.208521,95914.0,95911.0,0.10335445]
["bitfinex","BTCUSD",1739977934891,0.208517,95916.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977935121,0.208517,95916.0,95912.0,0.10943498]
["bitfinex","BTCUSD",1739977935690,0.156391,95913.0,95912.0,0.10943498]
["bitfinex","BTCUSD",1739977936110,0.156391,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977936758,0.291792,95927.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977936759,0.208492,95927.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977936958,0.156391,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977937313,0.28877,95937.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977937517,0.156391,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977938358,0.156391,95913.0,95912.0,0.10750365]
["bitfinex","BTCUSD",1739977938686,0.15,95923.0,95912.0,0.10750365]
["bitfinex","BTCUSD",1739977938902,0.358502,95923.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977939081,0.081,95948.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977939287,0.156391,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977939525,0.156391,95913.0,95912.0,0.10750365]
["bitfinex","BTCUSD",1739977940809,0.156391,95913.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977941013,0.15,95936.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977941242,0.156388,95916.0,95912.0,0.10450365]
["bitfinex","BTCUSD",1739977941415,0.15,95936.0,95912.0,0.10450365]
["bitfinex","BTCUSD",1739977941613,0.208491,95927.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977942014,0.208508,95920.0,95912.0,0.10750365]
["bitfinex","BTCUSD",1739977942242,0.208491,95927.0,95912.0,0.10750365]
["bitfinex","BTCUSD",1739977942419,0.208491,95927.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977942619,0.156385,95917.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739977942972,0.156391,95913.0,95912.0,0.10350365]
["bitfinex","BTCUSD",1739977943174,0.156391,95913.0,95912.0,0.10435425]
["bitfinex","BTCUSD",1739977944151,0.156391,95913.0,95912.0,0.10335425]
["bitfinex","BTCUSD",1739977944558,0.156391,95913.0,95912.0,0.10435425]
["bitfinex","BTCUSD",1739977945090,0.156391,95913.0,95912.0,0.12395831]
["bitfinex","BTCUSD",1739977945726,0.208518,95915.0,95912.0,0.12395831]
["bitfinex","BTCUSD",1739977945898,0.0004254,95929.0,95912.0,0.13095831]
["bitfinex","BTCUSD",1739977946302,0.156382,95919.0,95912.0,0.13095831]
["bitfinex","BTCUSD",1739977946508,0.0004254,95929.0,95912.0,0.13095831]
["bitfinex","BTCUSD",1739977946509,0.156384,95918.0,95912.0,0.13095831]
["bitfinex","BTCUSD",1739977946706,0.156382,95919.0,95912.0,0.13095831]
["bitfinex","BTCUSD",1739977947066,0.156369,95927.0,95912.0,0.13095831]
["bitfinex","BTCUSD",1739977947250,0.156375,95924.0,95912.0,0.12395831]
["bitfinex","BTCUSD",1739977947450,0.156375,95923.0,95912.0,0.12395831]
["bitfinex","BTCUSD",1739977947656,0.156375,95923.0,95912.0,0.12995831]
["bitfinex","BTCUSD",1739977947861,0.0004254,95929.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739977948058,0.0004254,95929.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739977948270,0.0004253,95953.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739977948475,0.02,96002.0,95930.0,0.01454085]
["bitfinex","BTCUSD",1739977948476,0.0785,95988.0,95953.0,0.01454085]
["bitfinex","BTCUSD",1739977948680,0.208376,95980.0,95959.0,0.01454085]
["bitfinex","BTCUSD",1739977949002,0.208361,95987.0,95959.0,0.01454085]
["bitfinex","BTCUSD",1739977949215,0.02635622,95988.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977949216,0.156305,95966.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977949657,0.156305,95966.0,95965.0,0.1233049]
["bitfinex","BTCUSD",1739977949860,0.156305,95966.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977950064,0.156305,95966.0,95965.0,0.10773183]
["bitfinex","BTCUSD",1739977950270,0.30760756,95966.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977950482,0.306308,95964.0,95963.0,0.02080752]
["bitfinex","BTCUSD",1739977950681,0.306316,95959.0,95958.0,0.00884]
["bitfinex","BTCUSD",1739977950875,0.306316,95959.0,95958.0,0.00814]
["bitfinex","BTCUSD",1739977951908,0.15,95959.0,95953.0,0.02037929]
["bitfinex","BTCUSD",1739977952116,0.306339,95945.0,95944.0,0.00884]
["bitfinex","BTCUSD",1739977952325,0.306339,95945.0,95944.0,0.11134365]
["bitfinex","BTCUSD",1739977952451,0.15,95945.0,95944.0,0.11134365]
["bitfinex","BTCUSD",1739977952660,0.208388,95975.0,95944.0,0.11134365]
["bitfinex","BTCUSD",1739977952661,0.30314921,95969.0,95944.0,0.11660104]
["bitfinex","BTCUSD",1739977952864,0.29530018,95987.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739977953112,0.15,95986.0,95956.0,0.0518407]
["bitfinex","BTCUSD",1739977953454,0.29530018,95987.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739977953660,0.156315,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739977953867,0.29530018,95987.0,95960.0,0.00523513]
["bitfinex","BTCUSD",1739977954072,0.15631,95963.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739977954251,0.208409,95965.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739977954392,0.15631,95963.0,95962.0,0.00523235]
["bitfinex","BTCUSD",1739977954588,0.15631,95963.0,95962.0,0.107736]
["bitfinex","BTCUSD",1739977955238,0.15631,95963.0,95962.0,0.116576]
["bitfinex","BTCUSD",1739977955664,0.15631,95963.0,95962.0,0.122576]
["bitfinex","BTCUSD",1739977956237,0.15631,95963.0,95962.0,0.116576]
["bitfinex","BTCUSD",1739977956687,0.15631,95963.0,95962.0,0.118576]
["bitfinex","BTCUSD",1739977956857,0.208394,95972.0,95962.0,0.118576]
["bitfinex","BTCUSD",1739977957076,0.156308,95964.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1739977957241,0.156308,95964.0,95963.0,0.10773461]
["bitfinex","BTCUSD",1739977958364,0.0004252,95966.0,95963.0,0.10773461]
["bitfinex","BTCUSD",1739977958563,0.0004252,95966.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977958795,0.0004252,95966.0,95965.0,0.11134365]
["bitfinex","BTCUSD",1739977958995,0.1567302,95966.0,95965.0,0.11657183]
["bitfinex","BTCUSD",1739977960913,0.3067302,95966.0,95965.0,0.11134365]
["bitfinex","BTCUSD",1739977961114,0.3067302,95966.0,95965.0,0.11834365]
["bitfinex","BTCUSD",1739977961719,0.3067302,95966.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739977961923,0.3067302,95966.0,95959.0,0.0209809]
["bitfinex","BTCUSD",1739977961924,0.15,95961.0,95959.0,0.0209809]
["bitfinex","BTCUSD",1739977962126,0.306313,95961.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739977962542,0.306316,95959.0,95958.0,0.0008504]
["bitfinex","BTCUSD",1739977962764,0.60161618,95959.0,95958.0,0.0008504]
["bitfinex","BTCUSD",1739977963584,0.60161618,95959.0,95958.0,4e-07]
["bitfinex","BTCUSD",1739977963585,0.29530018,95959.0,95958.0,4e-07]
["bitfinex","BTCUSD",1739977963744,0.29530018,95959.0,95942.0,0.02080673]
["bitfinex","BTCUSD",1739977963745,0.156342,95943.0,95942.0,0.02080673]
["bitfinex","BTCUSD",1739977963986,0.45164218,95943.0,95942.0,0.02080673]
["bitfinex","BTCUSD",1739977964382,0.156359,95933.0,95932.0,0.00888]
["bitfinex","BTCUSD",1739977964760,0.156359,95933.0,95932.0,0.01415409]
["bitfinex","BTCUSD",1739977965199,0.156381,95919.0,95918.0,0.0298994]
["bitfinex","BTCUSD",1739977965340,0.156381,95919.0,95918.0,0.13240305]
["bitfinex","BTCUSD",1739977965552,0.156381,95919.0,95918.0,0.0210594]
["bitfinex","BTCUSD",1739977965751,0.306381,95919.0,95918.0,0.00529358]
["bitfinex","BTCUSD",1739977965965,0.156391,95913.0,95908.0,0.0008508]
["bitfinex","BTCUSD",1739977966158,0.306391,95913.0,95912.0,0.10335425]
["bitfinex","BTCUSD",1739977966714,0.306391,95913.0,95912.0,0.10865618]
["bitfinex","BTCUSD",1739977967034,0.306391,95913.0,95912.0,0.10335425]
["bitfinex","BTCUSD",1739977967434,0.306391,95913.0,95912.0,0.12422363]
["bitfinex","BTCUSD",1739977968299,0.306391,95913.0,95912.0,0.13122363]
["bitfinex","BTCUSD",1739977968630,0.306391,95913.0,95912.0,0.12422363]
["bitfinex","BTCUSD",1739977968834,0.15,95913.0,95912.0,0.12422363]
["bitfinex","BTCUSD",1739977969062,0.306391,95913.0,95912.0,0.13122363]
["bitfinex","BTCUSD",1739977969440,0.306391,95913.0,95912.0,0.12952556]
["bitfinex","BTCUSD",1739977969649,0.306391,95913.0,95912.0,0.12422363]
["bitfinex","BTCUSD",1739977969851,0.306391,95913.0,95912.0,0.13122363]
["bitfinex","BTCUSD",1739977971250,0.60169118,95913.0,95912.0,0.13122363]
["bitfinex","BTCUSD",1739977971477,0.29530018,95913.0,95912.0,0.12422363]
["bitfinex","BTCUSD",1739977971972,0.29530018,95913.0,95912.0,0.13652556]
["bitfinex","BTCUSD",1739977971973,0.45169118,95913.0,95912.0,0.13652556]
["bitfinex","BTCUSD",1739977972407,0.60169118,95913.0,95912.0,0.13652556]
["bitfinex","BTCUSD",1739977972614,0.60169118,95913.0,95912.0,0.01230193]
["bitfinex","BTCUSD",1739977972833,0.306399,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977974096,0.31437429,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977974916,0.31437429,95908.0,95907.0,0.10281713]
["bitfinex","BTCUSD",1739977975630,0.31637429,95908.0,95907.0,0.10281713]
["bitfinex","BTCUSD",1739977976113,0.16637429,95908.0,95907.0,0.10281713]
["bitfinex","BTCUSD",1739977976316,0.16437429,95908.0,95907.0,0.10281713]
["bitfinex","BTCUSD",1739977976697,0.60967447,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977976926,0.33012522,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977977113,0.48652422,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977977651,0.49444824,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977978938,0.49444824,95908.0,95907.0,0.00131348]
["bitfinex","BTCUSD",1739977979343,0.49444824,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977979768,0.49444824,95908.0,95907.0,0.10381713]
["bitfinex","BTCUSD",1739977982267,0.49444824,95908.0,95907.0,0.00131348]
["bitfinex","BTCUSD",1739977982684,0.49444824,95908.0,95907.0,0.00031348]
["bitfinex","BTCUSD",1739977982897,0.49444824,95908.0,95907.0,4.8e-07]
["bitfinex","BTCUSD",1739977983108,0.49444824,95908.0,95907.0,0.00100048]
["bitfinex","BTCUSD",1739977983514,0.49444824,95908.0,95907.0,4.8e-07]
["bitfinex","BTCUSD",1739977984609,0.59695189,95908.0,95907.0,4.8e-07]
["bitfinex","BTCUSD",1739977984822,0.61695189,95908.0,95907.0,4.8e-07]
["bitfinex","BTCUSD",1739977985846,0.306448,95878.0,95877.0,0.02101835]
["bitfinex","BTCUSD",1739977986869,0.48657322,95878.0,95877.0,0.02101835]
["bitfinex","BTCUSD",1739977987492,0.30647,95865.0,95864.0,0.23432]
["bitfinex","BTCUSD",1739977987909,0.30647,95865.0,95864.0,0.24007707]
["bitfinex","BTCUSD",1739977988328,0.48659522,95865.0,95864.0,0.24007707]
["bitfinex","BTCUSD",1739977989891,0.48659522,95865.0,95864.0,0.24507707]
["bitfinex","BTCUSD",1739977990338,0.48659522,95865.0,95864.0,0.24007707]
["bitfinex","BTCUSD",1739977990741,0.48659522,95865.0,95864.0,0.24307707]
["bitfinex","BTCUSD",1739977991153,0.18012522,95865.0,95864.0,0.24307707]
["bitfinex","BTCUSD",1739977991362,0.18012522,95865.0,95864.0,0.24883414]
["bitfinex","BTCUSD",1739977991363,0.34449591,95865.0,95864.0,0.24883414]
["bitfinex","BTCUSD",1739977991568,0.00790069,95865.0,95864.0,0.01451414]
["bitfinex","BTCUSD",1739977991792,0.16567469,95865.0,95864.0,0.01451414]
["bitfinex","BTCUSD",1739977992010,0.16437069,95865.0,95864.0,0.00875707]
["bitfinex","BTCUSD",1739977992429,0.48857069,95865.0,95864.0,0.00575707]
["bitfinex","BTCUSD",1739977992635,0.156473,95863.0,95862.0,6.7e-07]
["bitfinex","BTCUSD",1739977993523,0.306473,95863.0,95862.0,6.7e-07]
["bitfinex","BTCUSD",1739977993934,0.32563444,95863.0,95862.0,6.7e-07]
["bitfinex","BTCUSD",1739977994297,0.32963444,95863.0,95862.0,6.7e-07]
["bitfinex","BTCUSD",1739977995373,0.17963444,95863.0,95862.0,0.10250432]
["bitfinex","BTCUSD",1739977996625,0.17563444,95863.0,95862.0,0.10250432]
["bitfinex","BTCUSD",1739977997145,0.159473,95863.0,95862.0,0.10250432]
["bitfinex","BTCUSD",1739977997528,0.156473,95863.0,95862.0,0.10250432]
["bitfinex","BTCUSD",1739977998844,0.156473,95863.0,95862.0,0.12387902]
["bitfinex","BTCUSD",1739978001097,0.157473,95863.0,95862.0,0.12387902]
["bitfinex","BTCUSD",1739978001679,0.156473,95863.0,95862.0,0.12387902]
["bitfinex","BTCUSD",1739978003503,0.156473,95863.0,95862.0,0.12687902]
["bitfinex","BTCUSD",1739978003932,0.156473,95863.0,95862.0,0.12387902]
["bitfinex","BTCUSD",1739978004352,0.156473,95863.0,95862.0,0.12687902]
["bitfinex","BTCUSD",1739978004981,0.156473,95863.0,95862.0,0.12387902]
["bitfinex","BTCUSD",1739978006169,0.63197697,95863.0,95862.0,6.7e-07]
["bitfinex","BTCUSD",1739978006341,0.64985752,95863.0,95862.0,6.7e-07]
["bitfinex","BTCUSD",1739978006540,0.15,95851.0,95850.0,0.00872]
["bitfinex","BTCUSD",1739978006892,0.156492,95851.0,95850.0,0.11122365]
["bitfinex","BTCUSD",1739978007315,0.17567652,95851.0,95850.0,0.13234451]
["bitfinex","BTCUSD",1739978007729,0.32567652,95851.0,95850.0,0.13234451]
["bitfinex","BTCUSD",1739978007935,0.16918452,95851.0,95850.0,0.13634451]
["bitfinex","BTCUSD",1739978008138,0.32567652,95851.0,95850.0,0.13634451]
["bitfinex","BTCUSD",1739978008370,0.16918452,95851.0,95850.0,0.13634451]
["bitfinex","BTCUSD",1739978008567,0.16918452,95851.0,95850.0,0.14260735]
["bitfinex","BTCUSD",1739978008568,0.32567652,95851.0,95850.0,0.14260735]
["bitfinex","BTCUSD",1739978008771,0.15,95851.0,95850.0,0.13634451]
["bitfinex","BTCUSD",1739978008974,0.306492,95851.0,95850.0,0.14260735]
["bitfinex","BTCUSD",1739978009334,0.306492,95851.0,95850.0,0.1426206]
["bitfinex","BTCUSD",1739978009553,0.306492,95851.0,95850.0,0.13234451]
["bitfinex","BTCUSD",1739978009756,0.15,95851.0,95850.0,0.13234451]
["bitfinex","BTCUSD",1739978009966,0.151,95851.0,95850.0,0.13834451]
["bitfinex","BTCUSD",1739978010360,0.151,95851.0,95850.0,0.1446206]
["bitfinex","BTCUSD",1739978010579,0.15,95851.0,95850.0,0.1386206]
["bitfinex","BTCUSD",1739978010915,0.151,95851.0,95850.0,0.1456206]
["bitfinex","BTCUSD",1739978011532,0.15,95851.0,95850.0,0.2203206]
["bitfinex","BTCUSD",1739978011948,0.3242,95871.0,95850.0,0.23486145]
["bitfinex","BTCUSD",1739978012150,0.00793913,95879.0,95863.0,0.1976445]
["bitfinex","BTCUSD",1739978012396,0.3242,95887.0,95864.0,0.01454085]
["bitfinex","BTCUSD",1739978012600,0.3242,95887.0,95873.0,0.18590866]
["bitfinex","BTCUSD",1739978012811,0.03202571,95887.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739978013024,0.03202571,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739978013226,0.3242,95907.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739978013439,0.03238441,95887.0,95886.0,0.02084741]
["bitfinex","BTCUSD",1739978013645,0.325051,95908.0,95886.0,0.01454085]
["bitfinex","BTCUSD",1739978013847,0.325051,95908.0,95886.0,0.00630656]
["bitfinex","BTCUSD",1739978014154,0.156421,95895.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739978014342,0.35724301,95908.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739978014558,0.14451994,95895.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739978014726,0.15,95894.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739978014871,0.15,95894.0,95891.0,0.00629727]
["bitfinex","BTCUSD",1739978015074,0.15,95894.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739978015283,0.306422,95894.0,95893.0,0.00629356]
["bitfinex","BTCUSD",1739978015487,0.306422,95894.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739978015694,0.001,95895.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739978015890,0.001,95895.0,95894.0,0.10879535]
["bitfinex","BTCUSD",1739978016103,0.157421,95895.0,95894.0,0.10879535]
["bitfinex","BTCUSD",1739978016306,0.157421,95895.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739978017171,0.157421,95895.0,95894.0,0.10879535]
["bitfinex","BTCUSD",1739978017491,0.001,95895.0,95894.0,0.10879535]
["bitfinex","BTCUSD",1739978017836,0.306421,95895.0,95894.0,0.10879535]
["bitfinex","BTCUSD",1739978018036,0.306421,95895.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739978018246,0.306421,95895.0,95894.0,0.10150365]
["bitfinex","BTCUSD",1739978018784,0.15,95895.0,95894.0,0.10150365]
["bitfinex","BTCUSD",1739978019190,0.151,95895.0,95894.0,0.2061362]
["bitfinex","BTCUSD",1739978019706,0.151,95895.0,95894.0,0.19159535]
["bitfinex","BTCUSD",1739978020267,0.157421,95895.0,95894.0,0.19159535]
["bitfinex","BTCUSD",1739978020465,0.157421,95895.0,95894.0,0.12247535]
["bitfinex","BTCUSD",1739978020653,0.156421,95895.0,95894.0,0.11647535]
["bitfinex","BTCUSD",1739978020861,0.157421,95895.0,95894.0,0.12347535]
["bitfinex","BTCUSD",1739978021474,0.156421,95895.0,95894.0,0.10779535]
["bitfinex","BTCUSD",1739978021684,0.156421,95895.0,95894.0,0.11018365]
["bitfinex","BTCUSD",1739978021884,0.03304301,95908.0,95894.0,0.12347535]
["bitfinex","BTCUSD",1739978022091,0.001,95895.0,95894.0,0.0219717]
["bitfinex","BTCUSD",1739978022547,0.001,95895.0,95894.0,0.01568]
["bitfinex","BTCUSD",1739978022970,0.001,95895.0,95894.0,0.1327245]
["bitfinex","BTCUSD",1739978023191,0.001,95895.0,95894.0,0.2134245]
["bitfinex","BTCUSD",1739978023398,0.03219201,95908.0,95897.0,0.01454085]
["bitfinex","BTCUSD",1739978023642,0.00781634,95929.0,95908.0,0.01454085]
["bitfinex","BTCUSD",1739978023867,0.00781634,95929.0,95915.0,0.0778]
["bitfinex","BTCUSD",1739978024085,0.15,95924.0,95916.0,0.1087545]
["bitfinex","BTCUSD",1739978024288,0.15,95930.0,95916.0,0.1087545]
["bitfinex","BTCUSD",1739978024485,0.0004253,95932.0,95916.0,0.1087545]
["bitfinex","BTCUSD",1739978024693,0.0004253,95932.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739978024918,0.15636,95932.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739978025136,0.15,95928.0,95925.0,0.01487415]
["bitfinex","BTCUSD",1739978025338,0.208433,95954.0,95927.0,0.1170445]
["bitfinex","BTCUSD",1739978025569,0.306359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978025775,0.156359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978026044,0.156359,95933.0,95932.0,0.1087248]
["bitfinex","BTCUSD",1739978026235,0.20847,95938.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978026441,0.156359,95933.0,95932.0,0.1087248]
["bitfinex","BTCUSD",1739978026980,0.156359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978027467,0.156359,95933.0,95932.0,0.1087248]
["bitfinex","BTCUSD",1739978027878,0.156359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978028610,0.156359,95933.0,95932.0,0.1127248]
["bitfinex","BTCUSD",1739978028827,0.156359,95933.0,95932.0,0.10650365]
["bitfinex","BTCUSD",1739978029022,0.306359,95933.0,95932.0,0.10650365]
["bitfinex","BTCUSD",1739978029232,0.306359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978029436,0.306359,95933.0,95932.0,0.10750365]
["bitfinex","BTCUSD",1739978029657,0.306359,95933.0,95932.0,0.1137248]
["bitfinex","BTCUSD",1739978029856,0.306359,95933.0,95932.0,0.10750365]
["bitfinex","BTCUSD",1739978030442,0.306359,95933.0,95932.0,0.10835365]
["bitfinex","BTCUSD",1739978031046,0.15,95933.0,95932.0,0.10835365]
["bitfinex","BTCUSD",1739978031336,0.15,95933.0,95932.0,0.1145748]
["bitfinex","BTCUSD",1739978031951,0.15,95933.0,95932.0,0.1095748]
["bitfinex","BTCUSD",1739978032396,0.15,95933.0,95932.0,0.1135748]
["bitfinex","BTCUSD",1739978033166,0.15,95933.0,95932.0,0.1095748]
["bitfinex","BTCUSD",1739978033761,0.000425,95953.0,95932.0,0.1857748]
["bitfinex","BTCUSD",1739978033960,0.208439,95951.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739978034310,0.15,95938.0,95937.0,0.02075273]
["bitfinex","BTCUSD",1739978035315,0.306348,95940.0,95933.0,0.01454085]
["bitfinex","BTCUSD",1739978035487,0.15,95940.0,95933.0,0.01454085]
["bitfinex","BTCUSD",1739978035872,0.15,95940.0,95935.0,0.01454085]
["bitfinex","BTCUSD",1739978036073,0.15,95940.0,95933.0,0.01454085]
["bitfinex","BTCUSD",1739978036305,0.15,95942.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739978036507,0.15,95942.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739978036508,0.306344,95942.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739978036913,0.306344,95942.0,95941.0,0.1087081]
["bitfinex","BTCUSD",1739978037385,0.03250947,95956.0,95941.0,0.1087081]
["bitfinex","BTCUSD",1739978037590,0.03250947,95956.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739978037801,0.156339,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739978039829,0.156339,95945.0,95944.0,0.12326014]
["bitfinex","BTCUSD",1739978041054,0.156339,95945.0,95944.0,0.12826014]
["bitfinex","BTCUSD",1739978041377,0.156339,95945.0,95944.0,0.13682014]
["bitfinex","BTCUSD",1739978041610,0.156339,95945.0,95944.0,0.14301903]
["bitfinex","BTCUSD",1739978041816,0.156339,95945.0,95944.0,0.13682014]
["bitfinex","BTCUSD",1739978042546,0.000425,95953.0,95944.0,0.13182014]
["bitfinex","BTCUSD",1739978042757,0.000425,95953.0,95945.0,0.00619703]
["bitfinex","BTCUSD",1739978042959,0.306336,95947.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739978043165,0.306336,95947.0,95946.0,0.10869883]
["bitfinex","BTCUSD",1739978043533,0.306336,95947.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739978044628,0.15,95947.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739978044800,0.000425,95953.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739978044984,0.000425,95953.0,95944.0,0.02931649]
["bitfinex","BTCUSD",1739978044985,0.208437,95952.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739978045182,0.156329,95951.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739978045392,0.306329,95951.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739978045590,0.306329,95951.0,95944.0,0.02075649]
["bitfinex","BTCUSD",1739978045591,0.15,95948.0,95944.0,0.02075649]
["bitfinex","BTCUSD",1739978045798,0.306337,95946.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739978046721,0.306339,95945.0,95944.0,0.02075649]
["bitfinex","BTCUSD",1739978047347,0.306359,95933.0,95932.0,0.00085]
["bitfinex","BTCUSD",1739978047571,0.306359,95933.0,95932.0,0.08781845]
["bitfinex","BTCUSD",1739978047783,0.306359,95933.0,95932.0,0.08696845]
["bitfinex","BTCUSD",1739978047963,0.30636,95932.0,95931.0,0.02072334]
["bitfinex","BTCUSD",1739978048580,0.30636,95932.0,95918.0,0.00856]
["bitfinex","BTCUSD",1739978048581,0.156381,95919.0,95918.0,0.00856]
["bitfinex","BTCUSD",1739978048787,0.156381,95919.0,95918.0,0.09537154]
["bitfinex","BTCUSD",1739978049200,0.156381,95919.0,95918.0,0.11599047]
["bitfinex","BTCUSD",1739978049201,0.306381,95919.0,95918.0,0.11599047]
["bitfinex","BTCUSD",1739978050370,0.306381,95919.0,95918.0,0.10743047]
["bitfinex","BTCUSD",1739978051376,0.306381,95919.0,95918.0,0.11443047]
["bitfinex","BTCUSD",1739978051987,0.306381,95919.0,95918.0,0.10743047]
["bitfinex","BTCUSD",1739978052371,0.306381,95919.0,95918.0,0.11243047]
["bitfinex","BTCUSD",1739978054359,0.306381,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1739978055396,0.32563178,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1739978055557,0.32563178,95919.0,95918.0,0.0058502]
["bitfinex","BTCUSD",1739978055754,0.32563178,95919.0,95918.0,0.10835385]
["bitfinex","BTCUSD",1739978056231,0.01925078,95919.0,95918.0,0.10835385]
["bitfinex","BTCUSD",1739978056693,0.01925078,95919.0,95918.0,0.1726947]
["bitfinex","BTCUSD",1739978057532,0.15,95931.0,95919.0,0.01454085]
["bitfinex","BTCUSD",1739978057769,0.15637,95926.0,95924.0,0.01454085]
["bitfinex","BTCUSD",1739978057936,0.156369,95927.0,95925.0,0.13500632]
["bitfinex","BTCUSD",1739978058109,0.15637,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739978058871,0.15,95934.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739978059164,0.156368,95927.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739978059312,0.15637,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739978062516,0.15637,95926.0,95925.0,0.10650365]
["bitfinex","BTCUSD",1739978063342,0.15637,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739978064134,0.15637,95926.0,95925.0,0.10950365]
["bitfinex","BTCUSD",1739978064730,0.15637,95926.0,95925.0,0.11806365]
["bitfinex","BTCUSD",1739978064936,0.30637,95926.0,95925.0,0.10950365]
["bitfinex","BTCUSD",1739978065139,0.30637,95926.0,95925.0,0.0548675]
["bitfinex","BTCUSD",1739978065671,0.30637,95926.0,95925.0,0.0478675]
["bitfinex","BTCUSD",1739978066075,0.30637,95926.0,95925.0,0.0538675]
["bitfinex","BTCUSD",1739978066627,0.30637,95926.0,95925.0,0.0478675]
["bitfinex","BTCUSD",1739978067051,0.30637,95926.0,95925.0,0.0518675]
["bitfinex","BTCUSD",1739978067757,0.30637,95926.0,95925.0,0.0478675]
["bitfinex","BTCUSD",1739978069947,0.30637,95926.0,95925.0,0.0508675]
["bitfinex","BTCUSD",1739978070370,0.30637,95926.0,95925.0,0.0478675]
["bitfinex","BTCUSD",1739978070749,0.30637,95926.0,95925.0,0.0518675]
["bitfinex","BTCUSD",1739978071373,0.30637,95926.0,95925.0,0.0397275]
["bitfinex","BTCUSD",1739978071805,0.208491,95928.0,95925.0,0.0417275]
["bitfinex","BTCUSD",1739978072013,0.15637,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1739978076167,0.156381,95919.0,95918.0,0.0008502]
["bitfinex","BTCUSD",1739978076370,0.306381,95919.0,95918.0,0.0008502]
["bitfinex","BTCUSD",1739978076915,0.156391,95913.0,95912.0,0.02085559]
["bitfinex","BTCUSD",1739978077146,0.306391,95913.0,95912.0,0.02085559]
["bitfinex","BTCUSD",1739978078897,0.306394,95911.0,95910.0,0.00856]
["bitfinex","BTCUSD",1739978079321,0.15,95910.0,95907.0,0.02039603]
["bitfinex","BTCUSD",1739978079522,0.156398,95909.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739978084005,0.156398,95909.0,95908.0,0.10850365]
["bitfinex","BTCUSD",1739978084232,0.156396,95910.0,95908.0,0.10850365]
["bitfinex","BTCUSD",1739978084447,0.208496,95925.0,95908.0,0.10850365]
["bitfinex","BTCUSD",1739978084653,0.1231,95943.0,95909.0,0.0826]
["bitfinex","BTCUSD",1739978084855,0.156394,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739978085135,0.3662868,95935.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739978085290,0.156394,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739978085900,0.0078118,95935.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739978086099,0.156381,95920.0,95912.0,0.01454085]
["bitfinex","BTCUSD",1739978086303,0.156383,95919.0,95916.0,0.01454085]
["bitfinex","BTCUSD",1739978086497,0.208493,95927.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978086728,0.156379,95921.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978087058,0.156377,95922.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978087404,0.156379,95921.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978087581,0.208501,95923.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978087784,0.0004251,95932.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978088133,0.156381,95920.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978088329,0.0004251,95932.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978088736,0.156379,95921.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978088936,0.0004251,95932.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978089368,0.156375,95924.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978089516,0.156375,95923.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739978089718,0.0004252,95926.0,95918.0,0.01454085]
["bitfinex","BTCUSD",1739978089930,0.0004252,95926.0,95920.0,0.01454085]
["bitfinex","BTCUSD",1739978090159,0.0004252,95926.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739978090758,0.0004252,95926.0,95922.0,0.01454085]
["bitfinex","BTCUSD",1739978090962,0.0004252,95926.0,95924.0,0.01454085]
["bitfinex","BTCUSD",1739978091180,0.1567952,95926.0,95925.0,0.1170445]
["bitfinex","BTCUSD",1739978091376,0.0004252,95926.0,95925.0,0.1170445]
["bitfinex","BTCUSD",1739978091585,0.1567952,95926.0,95925.0,0.1170445]
["bitfinex","BTCUSD",1739978091783,0.1567952,95926.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739978092194,0.1567952,95926.0,95925.0,0.10171394]
["bitfinex","BTCUSD",1739978093198,0.1567952,95926.0,95925.0,0.12275261]
["bitfinex","BTCUSD",1739978093447,0.1567952,95926.0,95925.0,0.10275261]
["bitfinex","BTCUSD",1739978094165,0.1567952,95926.0,95925.0,0.10975261]
["bitfinex","BTCUSD",1739978094566,0.1567952,95926.0,95925.0,0.10275261]
["bitfinex","BTCUSD",1739978096293,0.208488,95929.0,95925.0,0.10975261]
["bitfinex","BTCUSD",1739978096511,0.15637,95926.0,95925.0,0.10975261]
["bitfinex","BTCUSD",1739978096724,0.15637,95926.0,95925.0,0.10275261]
["bitfinex","BTCUSD",1739978097072,0.15637,95926.0,95925.0,0.10775261]
["bitfinex","BTCUSD",1739978097286,0.15637,95926.0,95925.0,0.08671394]
["bitfinex","BTCUSD",1739978100863,0.30767307,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1739978101134,0.30637,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1739978101348,0.38327,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1739978101683,0.40254199,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1739978101883,0.41025459,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1739978102680,0.30639,95914.0,95913.0,0.0008504]
["bitfinex","BTCUSD",1739978104113,0.30639,95914.0,95913.0,0.0048504]
["bitfinex","BTCUSD",1739978104312,0.208517,95916.0,95913.0,0.0048504]
["bitfinex","BTCUSD",1739978104723,0.15639,95914.0,95913.0,0.0048504]
["bitfinex","BTCUSD",1739978105875,0.208513,95917.0,95913.0,0.0031804]
["bitfinex","BTCUSD",1739978106038,0.208513,95917.0,95904.0,0.02042464]
["bitfinex","BTCUSD",1739978106039,0.156404,95905.0,95904.0,0.02042464]
["bitfinex","BTCUSD",1739978107312,0.156404,95905.0,95904.0,0.02742464]
["bitfinex","BTCUSD",1739978107875,0.156404,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739978108281,0.306409,95902.0,95901.0,1.1e-07]
["bitfinex","BTCUSD",1739978108646,0.156452,95876.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739978108788,0.00130378,95878.0,95863.0,0.00856]
["bitfinex","BTCUSD",1739978108990,0.156474,95862.0,95861.0,0.23436]
["bitfinex","BTCUSD",1739978109191,0.156474,95862.0,95861.0,0.24292]
["bitfinex","BTCUSD",1739978109403,0.156474,95862.0,95861.0,0.34542365]
["bitfinex","BTCUSD",1739978109609,0.1811409,95862.0,95861.0,0.34542365]
["bitfinex","BTCUSD",1739978109813,0.1811409,95862.0,95861.0,0.24292]
["bitfinex","BTCUSD",1739978110191,0.1811409,95862.0,95861.0,0.23436]
["bitfinex","BTCUSD",1739978110450,0.1811409,95862.0,95861.0,0.24136]
["bitfinex","BTCUSD",1739978110843,0.1811409,95862.0,95861.0,0.23436]
["bitfinex","BTCUSD",1739978111045,0.1811409,95862.0,95861.0,0.24136]
["bitfinex","BTCUSD",1739978111046,0.3311409,95862.0,95861.0,0.24136]
["bitfinex","BTCUSD",1739978111588,0.3311409,95862.0,95861.0,0.34386365]
["bitfinex","BTCUSD",1739978111794,0.0246669,95862.0,95861.0,0.34386365]
["bitfinex","BTCUSD",1739978112003,0.1811409,95862.0,95861.0,0.34386365]
["bitfinex","BTCUSD",1739978112207,0.20863,95864.0,95861.0,0.34386365]
["bitfinex","BTCUSD",1739978112418,0.156474,95862.0,95861.0,0.24136]
["bitfinex","BTCUSD",1739978112619,0.156474,95862.0,95861.0,0.34386365]
["bitfinex","BTCUSD",1739978112822,0.156473,95863.0,95862.0,0.0817]
["bitfinex","BTCUSD",1739978113124,0.156473,95863.0,95862.0,0.18420365]
["bitfinex","BTCUSD",1739978113767,0.001,95864.0,95862.0,0.18420365]
["bitfinex","BTCUSD",1739978113981,0.15,95885.0,95864.0,0.0497]
["bitfinex","BTCUSD",1739978114126,0.15,95885.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1739978114335,0.15,95885.0,95868.0,0.01354085]
["bitfinex","BTCUSD",1739978114635,0.156458,95872.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739978114846,0.15,95887.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739978115027,0.208581,95886.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739978115240,0.156461,95870.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739978117020,0.306474,95862.0,95861.0,0.16128524]
["bitfinex","BTCUSD",1739978117207,0.306474,95862.0,95861.0,0.14041635]
["bitfinex","BTCUSD",1739978117415,0.156487,95854.0,95853.0,0.00856]
["bitfinex","BTCUSD",1739978117620,0.156487,95854.0,95853.0,0.07898687]
["bitfinex","BTCUSD",1739978117771,0.306492,95851.0,95838.0,0.0766]
["bitfinex","BTCUSD",1739978117972,0.306492,95851.0,95850.0,0.10335425]
["bitfinex","BTCUSD",1739978118173,0.156492,95851.0,95850.0,0.12459512]
["bitfinex","BTCUSD",1739978119190,0.417143,95891.0,95850.0,0.12459512]
["bitfinex","BTCUSD",1739978119418,0.157474,95862.0,95861.0,0.007]
["bitfinex","BTCUSD",1739978119837,0.156491,95852.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739978122776,0.156492,95851.0,95850.0,0.02124087]
["bitfinex","BTCUSD",1739978122994,0.30651,95840.0,95839.0,0.0008508]
["bitfinex","BTCUSD",1739978123150,0.30651,95840.0,95839.0,0.10335445]
["bitfinex","BTCUSD",1739978123558,0.30651,95840.0,95839.0,0.0008508]
["bitfinex","BTCUSD",1739978126318,0.30751,95840.0,95839.0,0.0048508]
["bitfinex","BTCUSD",1739978126913,0.001,95840.0,95839.0,0.10735445]
["bitfinex","BTCUSD",1739978127192,0.001,95840.0,95839.0,0.1998953]
["bitfinex","BTCUSD",1739978127364,0.001,95840.0,95839.0,0.4019073]
["bitfinex","BTCUSD",1739978127828,0.001,95840.0,95839.0,0.51923533]
["bitfinex","BTCUSD",1739978128040,0.000851,95862.0,95861.0,0.281776]
["bitfinex","BTCUSD",1739978128252,0.000851,95862.0,95861.0,0.67520626]
["bitfinex","BTCUSD",1739978128462,0.000851,95862.0,95861.0,0.68130141]
["bitfinex","BTCUSD",1739978129463,0.000851,95862.0,95861.0,0.68030141]
["bitfinex","BTCUSD",1739978130294,0.001851,95862.0,95861.0,0.68730141]
["bitfinex","BTCUSD",1739978130685,0.001851,95862.0,95861.0,0.68830141]
["bitfinex","BTCUSD",1739978132056,0.001851,95862.0,95861.0,0.52326541]
["bitfinex","BTCUSD",1739978132292,0.001851,95862.0,95861.0,0.68830141]
["bitfinex","BTCUSD",1739978132462,0.001851,95862.0,95861.0,0.68677762]
["bitfinex","BTCUSD",1739978132660,0.001851,95862.0,95861.0,0.70677762]
["bitfinex","BTCUSD",1739978132863,0.001851,95862.0,95861.0,5.7777174]
["bitfinex","BTCUSD",1739978133119,0.001851,95862.0,95861.0,5.7977174]
["bitfinex","BTCUSD",1739978133325,0.001851,95862.0,95861.0,4.2387174]
["bitfinex","BTCUSD",1739978133696,0.001851,95862.0,95861.0,4.0349174]
["bitfinex","BTCUSD",1739978134303,0.001851,95862.0,95861.0,3.4336174]
["bitfinex","BTCUSD",1739978134501,0.02455853,95887.0,95880.0,0.0762]
["bitfinex","BTCUSD",1739978134729,0.02455853,95887.0,95886.0,0.1170445]
["bitfinex","BTCUSD",1739978135107,0.02455853,95887.0,95886.0,0.12067372]
["bitfinex","BTCUSD",1739978135317,0.15,95908.0,95887.0,0.01454085]
["bitfinex","BTCUSD",1739978135594,0.15,95930.0,95889.0,0.01454085]
["bitfinex","BTCUSD",1739978135822,0.156403,95906.0,95891.0,0.01454085]
["bitfinex","BTCUSD",1739978136035,0.02506747,95926.0,95897.0,0.01454085]
["bitfinex","BTCUSD",1739978136036,0.00767925,95919.0,95897.0,0.01454085]
["bitfinex","BTCUSD",1739978136260,0.00767925,95919.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739978136261,0.00767925,95919.0,95899.0,0.01454085]
["bitfinex","BTCUSD",1739978136472,0.15,95915.0,95901.0,0.01454085]
["bitfinex","BTCUSD",1739978136623,0.15,95915.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739978136624,0.306406,95904.0,95903.0,0.01454085]
["bitfinex","BTCUSD",1739978136833,0.156383,95918.0,95903.0,0.1170445]
["bitfinex","BTCUSD",1739978137021,0.02496405,95926.0,95911.0,0.01454085]
["bitfinex","BTCUSD",1739978137022,0.00770354,95924.0,95911.0,0.01454085]
["bitfinex","BTCUSD",1739978137224,0.00770354,95924.0,95913.0,0.01454085]
["bitfinex","BTCUSD",1739978137438,0.156386,95916.0,95915.0,0.01454085]
["bitfinex","BTCUSD",1739978137650,0.306386,95916.0,95915.0,0.11106365]
["bitfinex","BTCUSD",1739978137849,0.306386,95916.0,95915.0,0.11466056]
["bitfinex","BTCUSD",1739978138050,0.306386,95916.0,95915.0,0.11106365]
["bitfinex","BTCUSD",1739978139099,0.02496405,95926.0,95915.0,0.11106365]
["bitfinex","BTCUSD",1739978139304,0.306385,95917.0,95916.0,0.10609945]
["bitfinex","BTCUSD",1739978139511,0.15,95917.0,95916.0,0.10609945]
["bitfinex","BTCUSD",1739978139814,0.15,95917.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739978140040,0.02496405,95926.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739978140214,0.15,95921.0,95916.0,0.10609945]
["bitfinex","BTCUSD",1739978140614,0.02496405,95926.0,95916.0,0.10609945]
["bitfinex","BTCUSD",1739978140615,0.156372,95925.0,95916.0,0.10609945]
["bitfinex","BTCUSD",1739978140818,0.02496405,95926.0,95916.0,0.11309945]
["bitfinex","BTCUSD",1739978141027,0.156376,95923.0,95916.0,0.11309945]
["bitfinex","BTCUSD",1739978141246,0.15,95924.0,95916.0,0.11309945]
["bitfinex","BTCUSD",1739978141447,0.15,95924.0,95916.0,0.10609945]
["bitfinex","BTCUSD",1739978141651,0.15,95924.0,95917.0,0.01454085]
["bitfinex","BTCUSD",1739978141826,0.15,95924.0,95919.0,0.01454085]
["bitfinex","BTCUSD",1739978142025,0.15,95924.0,95921.0,0.01454085]
["bitfinex","BTCUSD",1739978142232,0.15,95924.0,95923.0,0.01454085]
["bitfinex","BTCUSD",1739978142439,0.306373,95924.0,95923.0,0.1170445]
["bitfinex","BTCUSD",1739978142647,0.306373,95924.0,95923.0,0.12030632]
["bitfinex","BTCUSD",1739978142998,0.15,95925.0,95923.0,0.12030632]
["bitfinex","BTCUSD",1739978143241,0.306373,95925.0,95924.0,0.1170445]
["bitfinex","BTCUSD",1739978143414,0.15,95925.0,95924.0,0.1170445]
["bitfinex","BTCUSD",1739978143772,0.02496405,95926.0,95925.0,0.01454085]
["bitfinex","BTCUSD",1739978143981,0.0008504,95926.0,95925.0,0.4926813]
["bitfinex","BTCUSD",1739978144191,0.0008504,95926.0,95925.0,0.3363093]
["bitfinex","BTCUSD",1739978144397,0.02582933,95926.0,95925.0,0.3363093]
["bitfinex","BTCUSD",1739978144597,0.02582933,95926.0,95925.0,0.3448293]
["bitfinex","BTCUSD",1739978144849,0.0008504,95926.0,95925.0,0.3448293]
["bitfinex","BTCUSD",1739978145055,0.208449,95947.0,95925.0,0.3448293]
["bitfinex","BTCUSD",1739978145294,0.156358,95934.0,95930.0,0.01454085]
["bitfinex","BTCUSD",1739978145494,0.150425,95953.0,95932.0,0.01454085]
["bitfinex","BTCUSD",1739978145495,0.156359,95933.0,95932.0,0.01454085]
["bitfinex","BTCUSD",1739978145699,0.156359,95933.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739978145894,0.156359,95933.0,95932.0,0.10575636]
["bitfinex","BTCUSD",1739978146098,0.02553203,95945.0,95932.0,0.10575636]
["bitfinex","BTCUSD",1739978146400,0.156359,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739978146792,0.156359,95934.0,95933.0,0.10608051]
["bitfinex","BTCUSD",1739978146995,0.156359,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739978148918,0.156359,95934.0,95933.0,0.11102365]
["bitfinex","BTCUSD",1739978149519,0.15637,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1739978149719,0.30637,95926.0,95925.0,0.11802365]
["bitfinex","BTCUSD",1739978149917,0.30637,95926.0,95925.0,0.01177979]
["bitfinex","BTCUSD",1739978150122,0.30637,95926.0,95925.0,0.00852]
["bitfinex","BTCUSD",1739978151712,0.30637,95926.0,95925.0,0.11102365]
["bitfinex","BTCUSD",1739978152252,0.30637,95926.0,95925.0,0.11802365]
["bitfinex","BTCUSD",1739978152691,0.1293,95949.0,95925.0,0.11802365]
["bitfinex","BTCUSD",1739978152692,0.208431,95955.0,95925.0,0.11802365]
["bitfinex","BTCUSD",1739978152910,0.0008514,95960.0,95930.0,0.01454085]
["bitfinex","BTCUSD",1739978153061,0.156342,95944.0,95932.0,0.01454085]
["bitfinex","BTCUSD",1739978153261,0.0008514,95960.0,95934.0,0.01454085]
["bitfinex","BTCUSD",1739978153637,0.0008514,95960.0,95936.0,0.01454085]
["bitfinex","BTCUSD",1739978153843,0.208454,95944.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739978154042,0.0008514,95960.0,95937.0,0.10607606]
["bitfinex","BTCUSD",1739978154755,0.00786042,95958.0,95939.0,0.01454085]
["bitfinex","BTCUSD",1739978154948,0.15,95954.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1739978155076,0.15,95965.0,95942.0,0.10607049]
["bitfinex","BTCUSD",1739978155276,0.15,95954.0,95942.0,0.10607049]
["bitfinex","BTCUSD",1739978155577,0.156342,95943.0,95942.0,0.10607049]
["bitfinex","BTCUSD",1739978155791,0.02142455,95967.0,95943.0,0.01454085]
["bitfinex","BTCUSD",1739978155989,0.3242,95989.0,95947.0,0.01454085]
["bitfinex","BTCUSD",1739978156240,0.208379,95979.0,95949.0,0.01454085]
["bitfinex","BTCUSD",1739978156442,0.156327,95953.0,95951.0,0.01454085]
["bitfinex","BTCUSD",1739978156644,0.156327,95953.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739978156796,0.208409,95965.0,95952.0,0.10605936]
["bitfinex","BTCUSD",1739978157003,0.156326,95953.0,95952.0,0.10605936]
["bitfinex","BTCUSD",1739978157579,0.15,95962.0,95952.0,0.10605936]
["bitfinex","BTCUSD",1739978157785,0.156326,95953.0,95952.0,0.12724398]
["bitfinex","BTCUSD",1739978157995,0.20176305,95963.0,95952.0,0.12724398]
["bitfinex","BTCUSD",1739978158206,0.208425,95958.0,95952.0,0.12724398]
["bitfinex","BTCUSD",1739978158410,0.02221975,95967.0,95953.0,0.01454085]
["bitfinex","BTCUSD",1739978158563,0.02221975,95967.0,95955.0,0.09374085]
["bitfinex","BTCUSD",1739978158807,0.00777661,95980.0,95957.0,0.01454085]
["bitfinex","BTCUSD",1739978158985,0.03804329,95974.0,95959.0,0.01454085]
["bitfinex","BTCUSD",1739978159212,0.156308,95964.0,95961.0,0.01454085]
["bitfinex","BTCUSD",1739978159408,0.01666667,95974.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739978159409,0.156307,95965.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739978159608,0.01666667,95974.0,95962.0,0.10604824]
["bitfinex","BTCUSD",1739978159786,0.03802804,95974.0,95962.0,0.10604824]
["bitfinex","BTCUSD",1739978159966,0.01666667,95974.0,95962.0,0.10604824]
["bitfinex","BTCUSD",1739978160595,0.03796922,95974.0,95962.0,0.10604824]
["bitfinex","BTCUSD",1739978160810,0.01666667,95974.0,95963.0,0.05984085]
["bitfinex","BTCUSD",1739978161010,0.03825244,95974.0,95965.0,0.01454085]
["bitfinex","BTCUSD",1739978161216,0.0004257,95990.0,95972.0,0.01454085]
["bitfinex","BTCUSD",1739978161435,0.0004257,95990.0,95986.0,0.01454085]
["bitfinex","BTCUSD",1739978161638,0.0004257,95990.0,95985.0,0.17676932]
["bitfinex","BTCUSD",1739978161639,0.0004257,95990.0,95988.0,0.01454085]
["bitfinex","BTCUSD",1739978161840,0.0004257,95990.0,95989.0,0.1170445]
["bitfinex","BTCUSD",1739978162042,0.02235031,95990.0,95989.0,0.32502605]
["bitfinex","BTCUSD",1739978162251,0.0004257,95990.0,95989.0,0.40782605]
["bitfinex","BTCUSD",1739978162870,0.00540388,95991.0,95990.0,0.01454085]
["bitfinex","BTCUSD",1739978163074,0.0008512,96004.0,96003.0,0.24818585]
["bitfinex","BTCUSD",1739978163278,0.0008512,96004.0,96003.0,0.35419998]
["bitfinex","BTCUSD",1739978163483,0.0008512,96004.0,96003.0,0.19795498]
["bitfinex","BTCUSD",1739978163682,0.0008512,96004.0,96003.0,0.35419998]
["bitfinex","BTCUSD",1739978164601,0.0008512,96004.0,96003.0,0.19795498]
["bitfinex","BTCUSD",1739978164811,0.0008512,96004.0,96003.0,0.21831182]
["bitfinex","BTCUSD",1739978165014,0.0008512,96004.0,96003.0,0.14091182]
["bitfinex","BTCUSD",1739978165223,0.0008512,96004.0,96003.0,0.12637097]
["bitfinex","BTCUSD",1739978166240,0.0008512,96004.0,96003.0,0.13337097]
["bitfinex","BTCUSD",1739978166758,0.0008512,96004.0,96003.0,0.14091182]
["bitfinex","BTCUSD",1739978166962,0.0008512,96004.0,96003.0,0.14791182]
["bitfinex","BTCUSD",1739978167390,0.00075912,96004.0,96003.0,0.13337097]
["bitfinex","BTCUSD",1739978167604,0.00075912,96004.0,96003.0,0.12637097]
["bitfinex","BTCUSD",1739978167819,0.00075912,96004.0,96003.0,0.11301413]
["bitfinex","BTCUSD",1739978168299,0.00075912,96004.0,96003.0,0.10950365]
["bitfinex","BTCUSD",1739978168638,0.15075912,96004.0,96003.0,0.01051048]
["bitfinex","BTCUSD",1739978169079,0.15206126,96004.0,96003.0,0.007]
["bitfinex","BTCUSD",1739978169295,0.156254,95997.0,95996.0,0.02044494]
["bitfinex","BTCUSD",1739978170150,0.156254,95997.0,95996.0,0.12294859]
["bitfinex","BTCUSD",1739978170560,0.156254,95997.0,95996.0,0.12646686]
["bitfinex","BTCUSD",1739978171145,0.156254,95997.0,95996.0,0.02896321]
["bitfinex","BTCUSD",1739978171348,0.156254,95997.0,95996.0,0.02544494]
["bitfinex","BTCUSD",1739978172152,0.1566792,95997.0,95996.0,0.02544494]
["bitfinex","BTCUSD",1739978172355,0.3066792,95997.0,95996.0,0.02544494]
["bitfinex","BTCUSD",1739978172756,0.3857792,95997.0,95996.0,0.02544494]
["bitfinex","BTCUSD",1739978172916,0.3857792,95997.0,95996.0,9.4e-07]
["bitfinex","BTCUSD",1739978173132,0.306266,95990.0,95989.0,3.4e-07]
["bitfinex","BTCUSD",1739978174581,0.31391641,95990.0,95989.0,3.4e-07]
["bitfinex","BTCUSD",1739978175956,0.32091641,95990.0,95989.0,0.00100034]
["bitfinex","BTCUSD",1739978176485,0.64511641,95990.0,95989.0,0.00100034]
["bitfinex","BTCUSD",1739978176676,0.63811641,95990.0,95989.0,3.4e-07]
["bitfinex","BTCUSD",1739978177102,0.64511641,95990.0,95989.0,0.00100034]
["bitfinex","BTCUSD",1739978177311,0.74762006,95990.0,95989.0,3.4e-07]
["bitfinex","BTCUSD",1739978177514,0.76394399,95990.0,95989.0,3.4e-07]
["bitfinex","BTCUSD",1739978177857,0.78306463,95990.0,95989.0,3.4e-07]
["bitfinex","BTCUSD",1739978179230,0.306311,95962.0,95961.0,0.00852]
["bitfinex","BTCUSD",1739978179955,0.306311,95962.0,95961.0,0.11102365]
["bitfinex","BTCUSD",1739978181098,0.306311,95962.0,95961.0,0.11458085]
["bitfinex","BTCUSD",1739978181298,0.306311,95962.0,95961.0,0.00852]
["bitfinex","BTCUSD",1739978181577,0.31416641,95962.0,95961.0,0.00852]
["bitfinex","BTCUSD",1739978181697,0.156324,95954.0,95953.0,0.02039867]
["bitfinex","BTCUSD",1739978181911,0.306324,95954.0,95953.0,0.02039867]
["bitfinex","BTCUSD",1739978182145,0.156349,95939.0,95938.0,0.077]
["bitfinex","BTCUSD",1739978182369,0.306349,95939.0,95938.0,0.22684245]
["bitfinex","BTCUSD",1739978182587,0.306349,95939.0,95938.0,0.21832245]
["bitfinex","BTCUSD",1739978182897,0.306349,95939.0,95938.0,0.1353016]
["bitfinex","BTCUSD",1739978183353,0.3285329,95939.0,95938.0,0.02427795]
["bitfinex","BTCUSD",1739978183561,0.3285329,95939.0,95938.0,0.02802086]
["bitfinex","BTCUSD",1739978183768,0.3295329,95939.0,95938.0,0.02802086]
["bitfinex","BTCUSD",1739978185244,0.156365,95929.0,95928.0,0.00852]
["bitfinex","BTCUSD",1739978185451,0.306365,95929.0,95928.0,0.11102365]
["bitfinex","BTCUSD",1739978185660,0.306365,95929.0,95928.0,0.13146154]
["bitfinex","BTCUSD",1739978185865,0.306365,95929.0,95928.0,0.13472875]
["bitfinex","BTCUSD",1739978186039,0.208484,95931.0,95928.0,0.13472875]
["bitfinex","BTCUSD",1739978186241,0.0221839,95939.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739978186242,0.208467,95938.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739978186447,0.156359,95934.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739978186683,0.3242,95947.0,95930.0,0.00226519]
["bitfinex","BTCUSD",1739978186883,0.156362,95931.0,95930.0,0.00226519]
["bitfinex","BTCUSD",1739978187088,0.3242,95968.0,95932.0,0.01454085]
["bitfinex","BTCUSD",1739978187294,0.3242,95968.0,95944.0,0.14244085]
["bitfinex","BTCUSD",1739978187595,0.02226427,95968.0,95956.0,0.01454085]
["bitfinex","BTCUSD",1739978187824,0.156312,95962.0,95957.0,0.11421606]
["bitfinex","BTCUSD",1739978188029,0.208381,95978.0,95957.0,0.11421606]
["bitfinex","BTCUSD",1739978188238,0.208378,95979.0,95958.0,0.01454085]
["bitfinex","BTCUSD",1739978188455,0.3242,95980.0,95962.0,0.01454085]
["bitfinex","BTCUSD",1739978188680,0.3242,95980.0,95964.0,0.01454085]
["bitfinex","BTCUSD",1739978188884,0.3242,95980.0,95966.0,0.01454085]
["bitfinex","BTCUSD",1739978189075,0.3242,95980.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739978189312,0.208381,95978.0,95967.0,0.10568594]
["bitfinex","BTCUSD",1739978189469,0.15,95979.0,95967.0,0.10568594]
["bitfinex","BTCUSD",1739978189675,0.1563,95969.0,95967.0,0.10568594]
["bitfinex","BTCUSD",1739978190037,0.1563,95969.0,95968.0,0.00852]
["bitfinex","BTCUSD",1739978190442,0.3063,95969.0,95968.0,0.11102365]
["bitfinex","BTCUSD",1739978190818,0.15,95969.0,95968.0,0.11420493]
["bitfinex","BTCUSD",1739978191583,0.15,95969.0,95968.0,0.10568493]
["bitfinex","BTCUSD",1739978191785,0.15,95969.0,95968.0,0.11420493]
["bitfinex","BTCUSD",1739978192213,0.02149751,95980.0,95968.0,0.11420493]
["bitfinex","BTCUSD",1739978192214,0.02149751,95980.0,95969.0,0.01454085]
["bitfinex","BTCUSD",1739978192415,0.15,95973.0,95970.0,0.10568291]
["bitfinex","BTCUSD",1739978192615,0.15,95971.0,95970.0,0.12022376]
["bitfinex","BTCUSD",1739978193566,0.208385,95976.0,95970.0,0.12022376]
["bitfinex","BTCUSD",1739978193771,0.02160297,95980.0,95971.0,0.01454085]
["bitfinex","BTCUSD",1739978193981,0.0004262,96009.0,95973.0,0.01454085]
["bitfinex","BTCUSD",1739978194208,0.0004262,96009.0,95972.0,0.17950365]
["bitfinex","BTCUSD",1739978194209,0.156267,95989.0,95975.0,0.01454085]
["bitfinex","BTCUSD",1739978194423,0.02226549,95990.0,95978.0,0.01454085]
["bitfinex","BTCUSD",1739978194424,0.00808978,95990.0,95978.0,0.01454085]
["bitfinex","BTCUSD",1739978194591,0.00808978,95990.0,95980.0,0.01454085]
["bitfinex","BTCUSD",1739978194592,0.15628,95981.0,95980.0,0.01454085]
["bitfinex","BTCUSD",1739978194745,0.15628,95981.0,95980.0,0.11994955]
["bitfinex","BTCUSD",1739978194962,0.208363,95986.0,95980.0,0.11994955]
["bitfinex","BTCUSD",1739978195186,0.208357,95989.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739978195387,0.156276,95984.0,95982.0,0.0029032]
["bitfinex","BTCUSD",1739978195559,0.156276,95984.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739978195765,0.02963396,95990.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739978195766,0.02196938,95990.0,95983.0,0.11994677]
["bitfinex","BTCUSD",1739978195946,0.02196938,95990.0,95984.0,0.05974085]
["bitfinex","BTCUSD",1739978196149,0.02196938,95990.0,95989.0,0.2003748]
["bitfinex","BTCUSD",1739978196399,0.0004252,95990.0,95989.0,0.20327151]
["bitfinex","BTCUSD",1739978197380,0.0004252,95990.0,95989.0,0.35953851]
["bitfinex","BTCUSD",1739978197581,0.0004252,95990.0,95989.0,0.20327151]
["bitfinex","BTCUSD",1739978198162,0.0004252,95990.0,95989.0,0.21179151]
["bitfinex","BTCUSD",1739978198374,0.0004252,95990.0,95989.0,0.21879151]
["bitfinex","BTCUSD",1739978198798,0.0004252,95990.0,95989.0,0.21179151]
["bitfinex","BTCUSD",1739978199190,0.0004252,95990.0,95989.0,0.21879151]
["bitfinex","BTCUSD",1739978199969,0.0004252,95990.0,95989.0,0.21179151]
["bitfinex","BTCUSD",1739978200479,0.00075912,96004.0,95996.0,0.24689685]
["bitfinex","BTCUSD",1739978200688,0.30543626,96046.0,95997.0,0.01454085]
["bitfinex","BTCUSD",1739978200901,0.208235,96045.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739978201111,0.30543626,96046.0,96010.0,0.01454085]
["bitfinex","BTCUSD",1739978201312,0.15622,96018.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1739978201516,0.156225,96015.0,96014.0,0.01454085]
["bitfinex","BTCUSD",1739978201724,0.156225,96015.0,96014.0,0.1170445]
["bitfinex","BTCUSD",1739978201932,0.156225,96015.0,96014.0,0.12011958]
["bitfinex","BTCUSD",1739978202133,0.15,96023.0,96014.0,0.12011958]
["bitfinex","BTCUSD",1739978202336,0.15,96023.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1739978202511,0.15,96023.0,96018.0,0.01454085]
["bitfinex","BTCUSD",1739978202740,0.15,96023.0,96020.0,0.01454085]
["bitfinex","BTCUSD",1739978202946,0.02186134,96045.0,96021.0,0.15090365]
["bitfinex","BTCUSD",1739978203065,0.02186134,96045.0,96021.0,0.15397166]
["bitfinex","BTCUSD",1739978203321,0.15,96028.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739978203562,0.306207,96026.0,96025.0,0.01760482]
["bitfinex","BTCUSD",1739978203768,0.306207,96026.0,96025.0,0.12010847]
["bitfinex","BTCUSD",1739978206013,0.306207,96026.0,96025.0,0.13562847]
["bitfinex","BTCUSD",1739978207268,0.15,96026.0,96025.0,0.13562847]
["bitfinex","BTCUSD",1739978208205,0.00774186,96041.0,96025.0,0.13562847]
["bitfinex","BTCUSD",1739978208316,0.156197,96033.0,96027.0,0.01454085]
["bitfinex","BTCUSD",1739978208519,0.156198,96032.0,96029.0,0.01454085]
["bitfinex","BTCUSD",1739978208727,0.208262,96033.0,96030.0,0.10556257]
["bitfinex","BTCUSD",1739978209057,0.156199,96031.0,96030.0,0.10556257]
["bitfinex","BTCUSD",1739978209401,0.156199,96031.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739978209605,0.156207,96026.0,96025.0,0.007]
["bitfinex","BTCUSD",1739978209734,0.156207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978210398,0.156207,96026.0,96025.0,0.10556762]
["bitfinex","BTCUSD",1739978210609,0.156207,96026.0,96025.0,0.00306397]
["bitfinex","BTCUSD",1739978210774,0.208274,96028.0,96024.0,0.00852]
["bitfinex","BTCUSD",1739978211140,0.156214,96022.0,96021.0,0.02091632]
["bitfinex","BTCUSD",1739978211341,0.156217,96020.0,96019.0,0.00852]
["bitfinex","BTCUSD",1739978212172,0.15,96033.0,96019.0,0.00852]
["bitfinex","BTCUSD",1739978212397,0.156216,96021.0,96020.0,0.00852]
["bitfinex","BTCUSD",1739978213270,0.156216,96021.0,96020.0,0.11102365]
["bitfinex","BTCUSD",1739978213767,0.156216,96021.0,96020.0,0.12109267]
["bitfinex","BTCUSD",1739978214019,0.156216,96021.0,96020.0,0.11257267]
["bitfinex","BTCUSD",1739978214259,0.156216,96021.0,96020.0,0.12109267]
["bitfinex","BTCUSD",1739978214886,0.156216,96021.0,96020.0,0.11409267]
["bitfinex","BTCUSD",1739978215114,0.156216,96021.0,96020.0,0.00306902]
["bitfinex","BTCUSD",1739978215320,0.30622,96018.0,96017.0,0.00852]
["bitfinex","BTCUSD",1739978215519,0.156258,95995.0,95994.0,0.0476]
["bitfinex","BTCUSD",1739978215722,0.156258,95995.0,95994.0,0.15010365]
["bitfinex","BTCUSD",1739978215924,0.156258,95995.0,95994.0,0.17354906]
["bitfinex","BTCUSD",1739978216326,0.156258,95995.0,95994.0,0.13446906]
["bitfinex","BTCUSD",1739978216528,0.15,96007.0,95994.0,0.13446906]
["bitfinex","BTCUSD",1739978216734,0.156257,95996.0,95995.0,0.1170445]
["bitfinex","BTCUSD",1739978217110,0.156257,95996.0,95995.0,0.11999928]
["bitfinex","BTCUSD",1739978217312,0.156257,95996.0,95995.0,0.1170445]
["bitfinex","BTCUSD",1739978217470,0.156257,95996.0,95995.0,0.11999928]
["bitfinex","BTCUSD",1739978217869,0.156257,95996.0,95995.0,0.10545843]
["bitfinex","BTCUSD",1739978218094,0.156257,95996.0,95995.0,0.11397843]
["bitfinex","BTCUSD",1739978218965,0.156257,95996.0,95995.0,0.12097843]
["bitfinex","BTCUSD",1739978219162,0.09169563,95998.0,95995.0,0.12097843]
["bitfinex","BTCUSD",1739978219371,0.156257,95996.0,95995.0,0.12097843]
["bitfinex","BTCUSD",1739978219591,0.156257,95996.0,95995.0,0.11397843]
["bitfinex","BTCUSD",1739978219786,0.156257,95996.0,95995.0,0.12097843]
["bitfinex","BTCUSD",1739978220840,0.15,96005.0,95995.0,0.12097843]
["bitfinex","BTCUSD",1739978221041,0.156252,95999.0,95995.0,0.12097843]
["bitfinex","BTCUSD",1739978221242,0.156256,95996.0,95995.0,0.13551928]
["bitfinex","BTCUSD",1739978221575,0.16064915,95998.0,95995.0,0.13636928]
["bitfinex","BTCUSD",1739978221950,0.156256,95996.0,95995.0,0.12084928]
["bitfinex","BTCUSD",1739978222130,0.156256,95996.0,95995.0,0.13636928]
["bitfinex","BTCUSD",1739978222831,0.00764839,96009.0,95995.0,0.13636928]
["bitfinex","BTCUSD",1739978222832,0.15,96008.0,95996.0,0.01454085]
["bitfinex","BTCUSD",1739978223046,0.156251,95999.0,95998.0,0.01354085]
["bitfinex","BTCUSD",1739978223242,0.156251,95999.0,95998.0,0.11899625]
["bitfinex","BTCUSD",1739978223443,0.15,96007.0,95998.0,0.11899625]
["bitfinex","BTCUSD",1739978223655,0.208251,96038.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739978223863,0.30543626,96044.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739978224065,0.156227,96014.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739978224625,0.208247,96040.0,96013.0,0.10150365]
["bitfinex","BTCUSD",1739978225054,0.156227,96014.0,96013.0,0.1160445]
["bitfinex","BTCUSD",1739978225420,0.157227,96014.0,96013.0,0.1230445]
["bitfinex","BTCUSD",1739978225646,0.157227,96014.0,96013.0,0.10850365]
["bitfinex","BTCUSD",1739978225991,0.306227,96014.0,96013.0,0.10150365]
["bitfinex","BTCUSD",1739978226167,0.306227,96014.0,96013.0,0.11002365]
["bitfinex","BTCUSD",1739978226305,0.307227,96014.0,96013.0,0.11702365]
["bitfinex","BTCUSD",1739978226510,0.307227,96014.0,96013.0,0.1374057]
["bitfinex","BTCUSD",1739978226906,0.307227,96014.0,96013.0,0.11702365]
["bitfinex","BTCUSD",1739978227580,0.306227,96014.0,96013.0,0.11002365]
["bitfinex","BTCUSD",1739978227924,0.306227,96014.0,96013.0,0.11702365]
["bitfinex","BTCUSD",1739978228531,0.306227,96014.0,96013.0,0.11002365]
["bitfinex","BTCUSD",1739978228727,0.306227,96014.0,96013.0,0.11402365]
["bitfinex","BTCUSD",1739978229366,0.306227,96014.0,96013.0,0.11002365]
["bitfinex","BTCUSD",1739978229482,0.306227,96014.0,96013.0,0.11702365]
["bitfinex","BTCUSD",1739978230865,0.306227,96014.0,96013.0,0.11002365]
["bitfinex","BTCUSD",1739978231076,0.306227,96014.0,96013.0,0.10150365]
["bitfinex","BTCUSD",1739978231284,0.306263,95992.0,95991.0,0.0489]
["bitfinex","BTCUSD",1739978231479,0.306263,95992.0,95971.0,0.26782576]
["bitfinex","BTCUSD",1739978231480,0.306282,95980.0,95971.0,0.26782576]
["bitfinex","BTCUSD",1739978231687,0.306282,95980.0,95979.0,0.24272]
["bitfinex","BTCUSD",1739978231820,0.306282,95980.0,95979.0,0.24598806]
["bitfinex","BTCUSD",1739978232029,0.306282,95980.0,95979.0,0.23746806]
["bitfinex","BTCUSD",1739978232230,0.306282,95980.0,95979.0,0.26705723]
["bitfinex","BTCUSD",1739978232642,0.306282,95980.0,95979.0,0.27405723]
["bitfinex","BTCUSD",1739978233632,0.306282,95980.0,95979.0,0.36804088]
["bitfinex","BTCUSD",1739978234010,0.33358478,95980.0,95979.0,0.36104088]
["bitfinex","BTCUSD",1739978234439,0.33358478,95980.0,95979.0,0.36804088]
["bitfinex","BTCUSD",1739978234849,0.33358478,95980.0,95979.0,0.21445723]
["bitfinex","BTCUSD",1739978235078,0.33358478,95980.0,95979.0,0.22145723]
["bitfinex","BTCUSD",1739978235813,0.33358478,95980.0,95979.0,0.02806917]
["bitfinex","BTCUSD",1739978236030,0.33358478,95980.0,95979.0,1e-06]
["bitfinex","BTCUSD",1739978236031,0.41238478,95980.0,95979.0,1e-06]
["bitfinex","BTCUSD",1739978236501,0.71782104,95980.0,95979.0,1e-06]
["bitfinex","BTCUSD",1739978237133,0.306297,95971.0,95959.0,0.02974983]
["bitfinex","BTCUSD",1739978237521,0.208393,95973.0,95959.0,0.02974983]
["bitfinex","BTCUSD",1739978237752,0.156297,95971.0,95959.0,0.02974983]
["bitfinex","BTCUSD",1739978239041,0.156297,95971.0,95970.0,0.0018504]
["bitfinex","BTCUSD",1739978239754,0.16407502,95971.0,95970.0,0.0018504]
["bitfinex","BTCUSD",1739978239995,0.208359,95989.0,95970.0,0.11287405]
["bitfinex","BTCUSD",1739978240229,0.208359,95989.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739978240488,0.0775,96007.0,95972.0,0.01454085]
["bitfinex","BTCUSD",1739978240489,0.02730278,95980.0,95972.0,0.01454085]
["bitfinex","BTCUSD",1739978240740,0.156293,95973.0,95972.0,0.01454085]
["bitfinex","BTCUSD",1739978240990,0.364678,95975.0,95974.0,0.01454085]
["bitfinex","BTCUSD",1739978241482,0.364678,95975.0,95974.0,0.1170445]
["bitfinex","BTCUSD",1739978242418,0.001,95975.0,95974.0,0.1240445]
["bitfinex","BTCUSD",1739978242665,0.001,95975.0,95974.0,0.2108645]
["bitfinex","BTCUSD",1739978242917,0.0797,96023.0,95974.0,5.68809248]
["bitfinex","BTCUSD",1739978243178,0.02703319,96013.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739978243426,0.208277,96026.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1739978243427,0.2083,96015.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1739978243680,0.16777484,96027.0,95997.0,0.01454085]
["bitfinex","BTCUSD",1739978243964,0.208307,96012.0,95999.0,0.01454085]
["bitfinex","BTCUSD",1739978244201,0.16777484,96027.0,96001.0,0.01454085]
["bitfinex","BTCUSD",1739978244455,0.02795104,96014.0,96011.0,0.01454085]
["bitfinex","BTCUSD",1739978244707,0.0004252,96014.0,96013.0,0.01454085]
["bitfinex","BTCUSD",1739978244972,0.0004252,96014.0,96013.0,0.1170445]
["bitfinex","BTCUSD",1739978245224,0.0004252,96014.0,96013.0,0.12011135]
["bitfinex","BTCUSD",1739978245467,0.0004252,96014.0,96013.0,0.20211135]
["bitfinex","BTCUSD",1739978245934,0.02817788,96014.0,96013.0,0.20211135]
["bitfinex","BTCUSD",1739978246337,0.0004252,96014.0,96013.0,0.20911135]
["bitfinex","BTCUSD",1739978246605,0.15,96036.0,96013.0,0.21611135]
["bitfinex","BTCUSD",1739978246844,0.02658521,96015.0,96014.0,0.09787115]
["bitfinex","BTCUSD",1739978247080,0.15,96027.0,96015.0,0.01454085]
["bitfinex","BTCUSD",1739978247323,0.208266,96031.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1739978247542,0.15,96026.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1739978249179,0.15,96026.0,96025.0,0.02154085]
["bitfinex","BTCUSD",1739978249612,0.15,96026.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1739978250018,0.15,96026.0,96025.0,0.02154085]
["bitfinex","BTCUSD",1739978250375,0.15,96026.0,96025.0,0.1240445]
["bitfinex","BTCUSD",1739978250983,0.15,96026.0,96025.0,0.1310445]
["bitfinex","BTCUSD",1739978251198,0.15,96026.0,96025.0,0.13382042]
["bitfinex","BTCUSD",1739978251406,0.02774996,96027.0,96025.0,0.13382042]
["bitfinex","BTCUSD",1739978251611,0.000425,96030.0,96027.0,0.01454085]
["bitfinex","BTCUSD",1739978251818,0.156202,96029.0,96028.0,0.11981739]
["bitfinex","BTCUSD",1739978252063,0.000425,96030.0,96029.0,0.01454085]
["bitfinex","BTCUSD",1739978252272,0.000425,96030.0,96029.0,0.11981638]
["bitfinex","BTCUSD",1739978253250,0.18364669,96030.0,96029.0,0.11981638]
["bitfinex","BTCUSD",1739978253477,0.156626,96030.0,96029.0,0.1170445]
["bitfinex","BTCUSD",1739978253904,0.000425,96030.0,96029.0,0.12681638]
["bitfinex","BTCUSD",1739978254112,0.000425,96030.0,96029.0,0.1240445]
["bitfinex","BTCUSD",1739978254308,0.02761162,96030.0,96029.0,0.11981638]
["bitfinex","BTCUSD",1739978254539,0.000425,96030.0,96029.0,0.13381638]
["bitfinex","BTCUSD",1739978254738,0.156626,96030.0,96029.0,0.12681638]
["bitfinex","BTCUSD",1739978254917,0.156626,96030.0,96029.0,0.11981638]
["bitfinex","BTCUSD",1739978255157,0.000425,96030.0,96029.0,0.11981638]
["bitfinex","BTCUSD",1739978255343,0.000425,96030.0,96029.0,0.12681638]
["bitfinex","BTCUSD",1739978255474,0.000425,96030.0,96029.0,0.15609322]
["bitfinex","BTCUSD",1739978255681,0.18440837,96030.0,96029.0,0.14909322]
["bitfinex","BTCUSD",1739978256082,0.156626,96030.0,96029.0,0.12603237]
["bitfinex","BTCUSD",1739978256291,0.306626,96030.0,96029.0,0.11227553]
["bitfinex","BTCUSD",1739978256510,0.33375278,96030.0,96029.0,0.12079553]
["bitfinex","BTCUSD",1739978256716,0.33375278,96030.0,96029.0,0.12502365]
["bitfinex","BTCUSD",1739978257859,0.33375278,96030.0,96029.0,0.11102365]
["bitfinex","BTCUSD",1739978258060,0.33375278,96030.0,96023.0,0.00852]
["bitfinex","BTCUSD",1739978258061,0.15,96029.0,96023.0,0.00852]
["bitfinex","BTCUSD",1739978258267,0.15,96029.0,95999.0,0.3658903]
["bitfinex","BTCUSD",1739978258268,0.15,96029.0,96018.0,0.00852]
["bitfinex","BTCUSD",1739978258469,0.156219,96019.0,96018.0,0.00852]
["bitfinex","BTCUSD",1739978258685,0.306219,96019.0,96018.0,0.00852]
["bitfinex","BTCUSD",1739978259363,0.15625,96000.0,95999.0,0.23416]
["bitfinex","BTCUSD",1739978259565,0.15625,96000.0,95999.0,0.34518365]
["bitfinex","BTCUSD",1739978259566,0.30625,96000.0,95999.0,0.34518365]
["bitfinex","BTCUSD",1739978259791,0.30625,96000.0,95999.0,0.34798584]
["bitfinex","BTCUSD",1739978260518,0.30625,96000.0,95999.0,0.37584998]
["bitfinex","BTCUSD",1739978260781,0.30625,96000.0,95999.0,0.36884998]
["bitfinex","BTCUSD",1739978260989,0.30625,96000.0,95999.0,0.38339083]
["bitfinex","BTCUSD",1739978261366,0.30625,96000.0,95999.0,0.39039083]
["bitfinex","BTCUSD",1739978261551,0.30625,96000.0,95999.0,0.39739083]
["bitfinex","BTCUSD",1739978261752,0.15,96000.0,95999.0,0.39739083]
["bitfinex","BTCUSD",1739978261950,0.15,96000.0,95999.0,0.39039083]
["bitfinex","BTCUSD",1739978262240,0.15,96000.0,95999.0,0.39739083]
["bitfinex","BTCUSD",1739978262650,0.00774267,96021.0,96001.0,0.0766]
["bitfinex","BTCUSD",1739978262878,0.306225,96015.0,96014.0,0.01454085]
["bitfinex","BTCUSD",1739978263209,0.15,96015.0,96014.0,0.11983153]
["bitfinex","BTCUSD",1739978263426,0.0807,96049.0,96014.0,0.11983153]
["bitfinex","BTCUSD",1739978263427,0.208256,96036.0,96014.0,0.11983153]
["bitfinex","BTCUSD",1739978263564,0.156221,96018.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1739978263766,0.156221,96018.0,96017.0,0.1170445]
["bitfinex","BTCUSD",1739978263954,0.156221,96018.0,96017.0,0.1198285]
["bitfinex","BTCUSD",1739978264359,0.156221,96018.0,96017.0,0.10528765]
["bitfinex","BTCUSD",1739978264840,0.306221,96018.0,96017.0,0.10528765]
["bitfinex","BTCUSD",1739978265247,0.306221,96018.0,96017.0,0.11102365]
["bitfinex","BTCUSD",1739978265719,0.306221,96018.0,96017.0,0.11702365]
["bitfinex","BTCUSD",1739978265890,0.307221,96018.0,96017.0,0.013]
["bitfinex","BTCUSD",1739978266099,0.307221,96018.0,96017.0,0.007]
["bitfinex","BTCUSD",1739978266330,0.156232,96011.0,96010.0,0.00852]
["bitfinex","BTCUSD",1739978266553,0.156232,96011.0,96010.0,0.11102365]
["bitfinex","BTCUSD",1739978267882,0.157232,96011.0,96010.0,0.11802365]
["bitfinex","BTCUSD",1739978268448,0.001,96011.0,96010.0,0.1325645]
["bitfinex","BTCUSD",1739978268655,0.001,96011.0,96010.0,0.13563468]
["bitfinex","BTCUSD",1739978268854,0.151,96011.0,96010.0,0.13563468]
["bitfinex","BTCUSD",1739978269030,0.001,96011.0,96010.0,0.18523468]
["bitfinex","BTCUSD",1739978269238,0.208262,96033.0,96011.0,0.01454085]
["bitfinex","BTCUSD",1739978269483,0.306219,96019.0,96018.0,0.01454085]
["bitfinex","BTCUSD",1739978269695,0.156219,96019.0,96018.0,0.11910579]
["bitfinex","BTCUSD",1739978270336,0.15,96020.0,96018.0,0.1160445]
["bitfinex","BTCUSD",1739978270553,0.208229,96049.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739978270757,0.156217,96020.0,96019.0,0.10456383]
["bitfinex","BTCUSD",1739978271374,0.156217,96020.0,96019.0,0.10150365]
["bitfinex","BTCUSD",1739978271619,0.156217,96020.0,96019.0,0.1160445]
["bitfinex","BTCUSD",1739978272033,0.156217,96020.0,96019.0,0.12610468]
["bitfinex","BTCUSD",1739978272239,0.15,96028.0,96020.0,0.01454085]
["bitfinex","BTCUSD",1739978272368,0.000425,96030.0,96023.0,0.01454085]
["bitfinex","BTCUSD",1739978272572,0.306207,96026.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1739978272778,0.306207,96026.0,96025.0,0.1170445]
["bitfinex","BTCUSD",1739978273184,0.306207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978273843,0.306207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978274309,0.306207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978274536,0.306207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978274934,0.306207,96026.0,96025.0,0.11650365]
["bitfinex","BTCUSD",1739978275829,0.306207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978276062,0.306207,96026.0,96025.0,0.11650365]
["bitfinex","BTCUSD",1739978276512,0.306207,96026.0,96025.0,0.02252]
["bitfinex","BTCUSD",1739978276721,0.306207,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739978278025,0.306207,96026.0,96025.0,0.11650365]
["bitfinex","BTCUSD",1739978278888,0.306207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978279952,0.306207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978280107,0.306207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978280326,0.156207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978280528,0.156207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978280728,0.156207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978280929,0.156207,96026.0,96025.0,0.11650365]
["bitfinex","BTCUSD",1739978281128,0.156207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978281335,0.306207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978281746,0.306207,96026.0,96025.0,0.10950365]
["bitfinex","BTCUSD",1739978282139,0.306207,96026.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739978282343,0.306207,96026.0,96025.0,0.11102365]
["bitfinex","BTCUSD",1739978282501,0.306207,96026.0,96025.0,0.12502365]
["bitfinex","BTCUSD",1739978282702,0.306207,96026.0,96025.0,0.11650365]
["bitfinex","BTCUSD",1739978282948,0.306207,96026.0,96025.0,0.014]
["bitfinex","BTCUSD",1739978283472,0.306207,96026.0,95988.0,0.27962968]
["bitfinex","BTCUSD",1739978283473,0.15,96025.0,95999.0,0.27926]
["bitfinex","BTCUSD",1739978283682,0.30625,96000.0,95999.0,0.23416]
["bitfinex","BTCUSD",1739978283825,0.20833,96002.0,95999.0,0.24268]
["bitfinex","BTCUSD",1739978284029,0.15625,96000.0,95999.0,0.26309371]
["bitfinex","BTCUSD",1739978284606,0.15625,96000.0,95999.0,0.02893371]
["bitfinex","BTCUSD",1739978285230,0.16411169,96000.0,95999.0,0.03293371]
["bitfinex","BTCUSD",1739978285405,0.16411169,96000.0,95999.0,0.03378391]
["bitfinex","BTCUSD",1739978285611,0.16411169,96000.0,95999.0,0.02978391]
["bitfinex","BTCUSD",1739978285912,0.16411169,96000.0,95999.0,0.0058502]
["bitfinex","BTCUSD",1739978286145,0.16411169,96000.0,95999.0,0.11535385]
["bitfinex","BTCUSD",1739978286351,0.16411169,96000.0,95999.0,0.10835385]
["bitfinex","BTCUSD",1739978286774,0.0774,96016.0,95999.0,0.10835385]
["bitfinex","BTCUSD",1739978286775,0.0829251,96026.0,96000.0,0.01454085]
["bitfinex","BTCUSD",1739978286990,0.00789064,96012.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739978287201,0.0004251,96026.0,96002.0,0.01454085]
["bitfinex","BTCUSD",1739978287400,0.156216,96021.0,96012.0,0.01454085]
["bitfinex","BTCUSD",1739978287515,0.156225,96016.0,96014.0,0.01454085]
["bitfinex","BTCUSD",1739978287714,0.156225,96016.0,96015.0,0.1170445]
["bitfinex","BTCUSD",1739978288362,0.0004251,96026.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1739978288609,0.156217,96020.0,96019.0,0.01454085]
["bitfinex","BTCUSD",1739978288781,0.156217,96020.0,96019.0,0.1170445]
["bitfinex","BTCUSD",1739978289832,0.0014251,96026.0,96019.0,0.1170445]
["bitfinex","BTCUSD",1739978290147,0.0014251,96026.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739978290395,0.0014251,96026.0,96025.0,0.1170445]
["bitfinex","BTCUSD",1739978290614,0.0014251,96026.0,96025.0,0.1255645]
["bitfinex","BTCUSD",1739978290816,0.0014251,96026.0,96025.0,0.12861801]
["bitfinex","BTCUSD",1739978291018,0.1576321,96026.0,96025.0,0.12861801]
["bitfinex","BTCUSD",1739978291220,0.0014251,96026.0,96025.0,0.12861801]
["bitfinex","BTCUSD",1739978291372,0.0004251,96026.0,96025.0,0.12861801]
["bitfinex","BTCUSD",1739978291788,0.0004251,96026.0,96025.0,0.13561801]
["bitfinex","BTCUSD",1739978292596,0.0014251,96026.0,96025.0,0.14261801]
["bitfinex","BTCUSD",1739978293139,0.0004251,96026.0,96025.0,0.12861801]
["bitfinex","BTCUSD",1739978293373,2.0,96100.0,96051.0,0.1229]
["bitfinex","BTCUSD",1739978293547,0.17577656,96093.0,96053.0,0.01454085]
["bitfinex","BTCUSD",1739978293701,0.03402292,96086.0,96052.0,0.00274865]
["bitfinex","BTCUSD",1739978293905,0.208151,96084.0,96073.0,0.02131079]
["bitfinex","BTCUSD",1739978294134,0.306128,96075.0,96074.0,0.00852]
["bitfinex","BTCUSD",1739978294331,0.156128,96075.0,96074.0,0.00852]
["bitfinex","BTCUSD",1739978294781,0.0004255,96086.0,96053.0,0.26782576]
["bitfinex","BTCUSD",1739978294782,0.156162,96054.0,96053.0,0.26782576]
["bitfinex","BTCUSD",1739978294960,0.156141,96067.0,96066.0,0.00852]
["bitfinex","BTCUSD",1739978295189,0.306141,96067.0,96066.0,0.00852]
["bitfinex","BTCUSD",1739978296461,0.306141,96067.0,96066.0,0.11102365]
["bitfinex","BTCUSD",1739978296723,0.306141,96067.0,96066.0,0.01252]
["bitfinex","BTCUSD",1739978296933,0.306162,96054.0,96053.0,0.02047213]
["bitfinex","BTCUSD",1739978297149,0.306162,96054.0,96053.0,0.12297578]
["bitfinex","BTCUSD",1739978297360,0.306162,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739978297563,0.306162,96054.0,96053.0,0.10552605]
["bitfinex","BTCUSD",1739978297708,0.306162,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739978298727,0.306162,96054.0,96053.0,0.10950365]
["bitfinex","BTCUSD",1739978299157,0.15,96054.0,96053.0,0.10950365]
["bitfinex","BTCUSD",1739978299368,0.156162,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739978299616,0.15,96074.0,96053.0,0.12875162]
["bitfinex","BTCUSD",1739978299755,0.156162,96054.0,96053.0,0.03599561]
["bitfinex","BTCUSD",1739978299959,0.156162,96054.0,96053.0,0.13849926]
["bitfinex","BTCUSD",1739978300367,0.156162,96054.0,96053.0,0.14329247]
["bitfinex","BTCUSD",1739978300569,0.15,96055.0,96054.0,0.06314085]
["bitfinex","BTCUSD",1739978300773,0.156139,96069.0,96054.0,0.2489748]
["bitfinex","BTCUSD",1739978301019,0.208138,96090.0,96057.0,0.01454085]
["bitfinex","BTCUSD",1739978301205,0.15,96065.0,96059.0,0.01454085]
["bitfinex","BTCUSD",1739978301355,0.16777484,96093.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1739978301559,0.156141,96067.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1739978301785,0.156142,96066.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739978302144,0.156135,96071.0,96064.0,0.10524018]
["bitfinex","BTCUSD",1739978302343,0.2085554,96094.0,96065.0,0.09787115]
["bitfinex","BTCUSD",1739978302344,0.15,96074.0,96065.0,0.09787115]
["bitfinex","BTCUSD",1739978302548,0.15,96070.0,96067.0,0.01454085]
["bitfinex","BTCUSD",1739978302755,0.15,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739978302993,0.21624578,96091.0,96070.0,0.01454085]
["bitfinex","BTCUSD",1739978303203,0.208142,96089.0,96073.0,0.01454085]
["bitfinex","BTCUSD",1739978303404,0.00810978,96091.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1739978303405,0.1644442,96087.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1739978303574,0.306126,96076.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1739978303786,0.15,96075.0,96066.0,0.01454085]
["bitfinex","BTCUSD",1739978303998,0.0144442,96087.0,96075.0,0.0473]
["bitfinex","BTCUSD",1739978304227,0.0144442,96087.0,96084.0,0.01454085]
["bitfinex","BTCUSD",1739978304427,1.95141799,96100.0,96085.0,1.5675645]
["bitfinex","BTCUSD",1739978304630,1.88403799,96100.0,96086.0,0.28236661]
["bitfinex","BTCUSD",1739978304834,0.15,96099.0,96086.0,0.28236661]
["bitfinex","BTCUSD",1739978305041,1.88403799,96100.0,96088.0,0.01454085]
["bitfinex","BTCUSD",1739978305243,1.8572874,96100.0,96099.0,0.1170445]
["bitfinex","BTCUSD",1739978305448,1.8572874,96100.0,96099.0,0.1654445]
["bitfinex","BTCUSD",1739978305650,1.78880081,96100.0,96099.0,0.1654445]
["bitfinex","BTCUSD",1739978305852,1.77239902,96100.0,96099.0,5.72296048]
["bitfinex","BTCUSD",1739978306056,1.73422195,96100.0,96099.0,4.71776048]
["bitfinex","BTCUSD",1739978306272,0.38022129,96100.0,96099.0,4.64031039]
["bitfinex","BTCUSD",1739978306475,0.0004254,96111.0,96110.0,0.86061185]
["bitfinex","BTCUSD",1739978306677,0.0148695,96183.0,96132.0,0.0803]
["bitfinex","BTCUSD",1739978306882,0.00798265,96179.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739978307055,0.28300527,96159.0,96158.0,0.11098365]
["bitfinex","BTCUSD",1739978307258,0.12701427,96159.0,96158.0,0.10514539]
["bitfinex","BTCUSD",1739978307612,0.18408287,96159.0,96158.0,0.10514539]
["bitfinex","BTCUSD",1739978307815,0.03408287,96159.0,96158.0,0.11362539]
["bitfinex","BTCUSD",1739978308019,0.03408287,96159.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739978308226,0.15,96159.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739978308653,0.306006,96150.0,96149.0,0.00848]
["bitfinex","BTCUSD",1739978308859,0.156032,96134.0,96126.0,0.3329882]
["bitfinex","BTCUSD",1739978309061,0.20801,96149.0,96133.0,0.34494365]
["bitfinex","BTCUSD",1739978309265,0.15,96148.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739978309499,0.156029,96136.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739978309685,0.3073292,96136.0,96135.0,0.00266492]
["bitfinex","BTCUSD",1739978309964,0.15,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739978310374,0.306032,96134.0,96133.0,0.007]
["bitfinex","BTCUSD",1739978310610,0.306032,96134.0,96091.0,0.5]
["bitfinex","BTCUSD",1739978310611,0.077,96130.0,96076.0,0.83712576]
["bitfinex","BTCUSD",1739978310818,0.156082,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739978311245,0.077,96130.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739978311448,0.0004253,96164.0,96100.0,0.00848]
["bitfinex","BTCUSD",1739978311449,0.16777484,96144.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739978311655,0.156055,96120.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739978311886,0.156038,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739978312115,0.16777484,96144.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739978312320,0.15,96141.0,96119.0,0.02355578]
["bitfinex","BTCUSD",1739978312522,0.156053,96121.0,96119.0,0.02355578]
["bitfinex","BTCUSD",1739978313160,0.156053,96121.0,96119.0,0.02255578]
["bitfinex","BTCUSD",1739978313834,0.156053,96121.0,96119.0,0.02955578]
["bitfinex","BTCUSD",1739978314039,0.156053,96121.0,96120.0,0.00848]
["bitfinex","BTCUSD",1739978314215,0.157053,96121.0,96120.0,0.11098365]
["bitfinex","BTCUSD",1739978315779,0.156053,96121.0,96120.0,0.11798365]
["bitfinex","BTCUSD",1739978316180,0.001,96121.0,96120.0,0.12744035]
["bitfinex","BTCUSD",1739978316521,0.157053,96121.0,96120.0,0.12744035]
["bitfinex","BTCUSD",1739978316924,0.157053,96121.0,96120.0,0.12498365]
["bitfinex","BTCUSD",1739978317339,0.307053,96121.0,96120.0,0.12744035]
["bitfinex","BTCUSD",1739978317543,0.15,96120.0,96109.0,0.00848]
["bitfinex","BTCUSD",1739978317768,0.306071,96110.0,96109.0,0.00848]
["bitfinex","BTCUSD",1739978317965,0.306071,96110.0,96109.0,0.11098365]
["bitfinex","BTCUSD",1739978318594,0.15,96110.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739978318764,0.306071,96110.0,96109.0,0.10550365]
["bitfinex","BTCUSD",1739978319619,0.306071,96110.0,96109.0,0.003]
["bitfinex","BTCUSD",1739978319833,0.307071,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1739978320137,0.307071,96110.0,96109.0,0.004]
["bitfinex","BTCUSD",1739978320432,0.308071,96110.0,96109.0,0.01]
["bitfinex","BTCUSD",1739978320634,0.307071,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1739978320833,0.156087,96100.0,96099.0,0.00848]
["bitfinex","BTCUSD",1739978321059,0.156087,96100.0,96099.0,0.11098365]
["bitfinex","BTCUSD",1739978321608,0.156087,96100.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739978321972,0.156087,96100.0,96099.0,0.10850365]
["bitfinex","BTCUSD",1739978322209,0.156087,96100.0,96099.0,0.1110932]
["bitfinex","BTCUSD",1739978322413,0.306087,96100.0,96099.0,0.1110932]
["bitfinex","BTCUSD",1739978322605,0.306087,96100.0,96099.0,0.00858955]
["bitfinex","BTCUSD",1739978322749,0.307087,96100.0,96099.0,0.009]
["bitfinex","BTCUSD",1739978323354,0.307087,96100.0,96099.0,0.003]
["bitfinex","BTCUSD",1739978323557,0.306097,96094.0,96093.0,0.00848]
["bitfinex","BTCUSD",1739978324040,0.306097,96094.0,96093.0,0.0108593]
["bitfinex","BTCUSD",1739978324529,0.306097,96094.0,96093.0,0.0023793]
["bitfinex","BTCUSD",1739978324957,0.306103,96090.0,96083.0,0.02112076]
["bitfinex","BTCUSD",1739978325571,0.306123,96078.0,96077.0,0.00848]
["bitfinex","BTCUSD",1739978325769,0.306123,96078.0,96066.0,0.000851]
["bitfinex","BTCUSD",1739978325770,0.156141,96067.0,96066.0,0.000851]
["bitfinex","BTCUSD",1739978325981,0.156141,96067.0,96066.0,0.11183465]
["bitfinex","BTCUSD",1739978326379,0.156141,96067.0,96066.0,0.10335465]
["bitfinex","BTCUSD",1739978326588,0.156141,96067.0,96066.0,0.11183465]
["bitfinex","BTCUSD",1739978327626,0.001,96078.0,96066.0,0.11883465]
["bitfinex","BTCUSD",1739978327784,0.30614,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978328283,0.33985919,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978329568,0.34085919,96068.0,96067.0,0.10750365]
["bitfinex","BTCUSD",1739978329981,0.33985919,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978330180,0.34085919,96068.0,96067.0,0.11450365]
["bitfinex","BTCUSD",1739978330612,0.34085919,96068.0,96067.0,0.10750365]
["bitfinex","BTCUSD",1739978331099,0.34085919,96068.0,96067.0,0.11450365]
["bitfinex","BTCUSD",1739978334591,0.17328774,96068.0,96067.0,0.11450365]
["bitfinex","BTCUSD",1739978334922,0.32942774,96068.0,96067.0,0.11712549]
["bitfinex","BTCUSD",1739978335408,0.32942774,96068.0,96067.0,0.11450365]
["bitfinex","BTCUSD",1739978336667,0.32842774,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978336916,0.15239982,96068.0,96067.0,0.10350365]
["bitfinex","BTCUSD",1739978337159,0.18694064,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978337593,0.03454082,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978337807,0.03454082,96068.0,96067.0,0.11098365]
["bitfinex","BTCUSD",1739978338005,0.156106,96088.0,96067.0,0.19820549]
["bitfinex","BTCUSD",1739978338206,0.156115,96083.0,96073.0,0.08322064]
["bitfinex","BTCUSD",1739978338466,0.0004253,96104.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739978338467,0.156113,96085.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739978338724,0.03434366,96103.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739978338963,0.156119,96080.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739978339203,0.156119,96080.0,96077.0,0.00287292]
["bitfinex","BTCUSD",1739978339474,0.156117,96082.0,96079.0,0.02051498]
["bitfinex","BTCUSD",1739978339715,0.001,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739978339953,0.208134,96092.0,96080.0,0.10537324]
["bitfinex","BTCUSD",1739978340184,0.0346462,96103.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739978340418,0.156093,96097.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739978340667,0.03446264,96115.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739978340914,0.05757323,96125.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739978341181,0.156097,96094.0,96089.0,0.0028596]
["bitfinex","BTCUSD",1739978341420,0.208124,96097.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739978341666,0.156102,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739978342151,0.208121,96098.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739978342394,0.156102,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739978343120,0.156102,96091.0,96090.0,0.00848]
["bitfinex","BTCUSD",1739978343352,0.157102,96091.0,96090.0,0.01448]
["bitfinex","BTCUSD",1739978343581,0.157102,96091.0,96090.0,0.00848]
["bitfinex","BTCUSD",1739978344072,0.158102,96091.0,96090.0,0.02048]
["bitfinex","BTCUSD",1739978344291,0.00230088,96091.0,96066.0,0.000851]
["bitfinex","BTCUSD",1739978344520,0.156141,96067.0,96066.0,0.000851]
["bitfinex","BTCUSD",1739978344746,0.001,96091.0,96067.0,0.01191509]
["bitfinex","BTCUSD",1739978344996,0.001,96091.0,96069.0,0.08322064]
["bitfinex","BTCUSD",1739978345211,0.001,96091.0,96090.0,0.006]
["bitfinex","BTCUSD",1739978345442,0.157102,96091.0,96090.0,0.10850365]
["bitfinex","BTCUSD",1739978345665,0.157102,96091.0,96090.0,0.11190683]
["bitfinex","BTCUSD",1739978345883,0.158102,96091.0,96090.0,0.11250365]
["bitfinex","BTCUSD",1739978346370,0.002,96091.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739978346593,0.16777484,96132.0,96090.0,3.98530683]
["bitfinex","BTCUSD",1739978346788,0.15602,96142.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739978347003,0.24817484,96158.0,96115.0,0.0788]
["bitfinex","BTCUSD",1739978347216,0.0004255,96159.0,96116.0,4.64754085]
["bitfinex","BTCUSD",1739978347437,0.0004255,96159.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1739978347712,0.155995,96157.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739978347914,0.02723234,96159.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739978347915,0.00129997,96156.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739978348127,0.156025,96138.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739978348332,0.156025,96138.0,96137.0,0.11098365]
["bitfinex","BTCUSD",1739978348537,0.156025,96138.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739978348751,0.156025,96138.0,96137.0,0.11098365]
["bitfinex","BTCUSD",1739978349169,0.15,96145.0,96117.0,0.2383735]
["bitfinex","BTCUSD",1739978349371,0.306027,96137.0,96136.0,0.00848]
["bitfinex","BTCUSD",1739978350659,0.306027,96137.0,96136.0,0.01348]
["bitfinex","BTCUSD",1739978350868,0.156045,96126.0,96125.0,0.00848]
["bitfinex","BTCUSD",1739978351075,0.156045,96126.0,96125.0,0.11098365]
["bitfinex","BTCUSD",1739978351520,0.156045,96126.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739978351733,0.156045,96126.0,96088.0,0.02]
["bitfinex","BTCUSD",1739978351734,0.08,96137.0,96122.0,0.00848]
["bitfinex","BTCUSD",1739978351941,0.306045,96126.0,96125.0,0.00268372]
["bitfinex","BTCUSD",1739978352569,0.15,96126.0,96125.0,0.00268372]
["bitfinex","BTCUSD",1739978352925,0.307045,96126.0,96125.0,0.014]
["bitfinex","BTCUSD",1739978353138,0.308045,96126.0,96125.0,0.014]
["bitfinex","BTCUSD",1739978353339,0.156058,96118.0,96117.0,0.00848]
["bitfinex","BTCUSD",1739978353651,0.156058,96118.0,96117.0,0.01147177]
["bitfinex","BTCUSD",1739978353984,0.156058,96118.0,96117.0,0.00848]
["bitfinex","BTCUSD",1739978354334,0.208066,96123.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739978354335,0.156067,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739978354544,0.156067,96112.0,96111.0,0.11435771]
["bitfinex","BTCUSD",1739978355118,0.156067,96112.0,96111.0,0.00337406]
["bitfinex","BTCUSD",1739978355322,0.156067,96112.0,96111.0,0.01185406]
["bitfinex","BTCUSD",1739978355521,0.306067,96112.0,96111.0,0.00848]
["bitfinex","BTCUSD",1739978356063,0.307067,96112.0,96111.0,0.007]
["bitfinex","BTCUSD",1739978356293,0.156118,96081.0,96080.0,0.08322064]
["bitfinex","BTCUSD",1739978356504,0.208102,96107.0,96080.0,0.08322064]
["bitfinex","BTCUSD",1739978356505,0.15,96106.0,96080.0,0.19420429]
["bitfinex","BTCUSD",1739978356706,0.208102,96107.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978356908,0.308067,96112.0,96111.0,0.014]
["bitfinex","BTCUSD",1739978357307,0.156116,96082.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978357954,0.156116,96082.0,96081.0,0.10591932]
["bitfinex","BTCUSD",1739978358163,0.156116,96082.0,96081.0,0.11439932]
["bitfinex","BTCUSD",1739978358378,0.156116,96082.0,96081.0,0.11098365]
["bitfinex","BTCUSD",1739978358793,0.156116,96082.0,96081.0,0.10591932]
["bitfinex","BTCUSD",1739978359211,0.157116,96082.0,96081.0,0.10950365]
["bitfinex","BTCUSD",1739978359430,0.156116,96082.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978359644,0.156116,96082.0,96081.0,0.10591932]
["bitfinex","BTCUSD",1739978359849,0.157116,96082.0,96081.0,0.10350365]
["bitfinex","BTCUSD",1739978360268,0.157116,96082.0,96081.0,0.10950365]
["bitfinex","BTCUSD",1739978360269,0.18489642,96082.0,96081.0,0.10950365]
["bitfinex","BTCUSD",1739978360491,0.18589642,96082.0,96081.0,0.11050365]
["bitfinex","BTCUSD",1739978361503,0.33589642,96082.0,96081.0,0.11050365]
["bitfinex","BTCUSD",1739978363431,0.02978042,96082.0,96081.0,0.11050365]
["bitfinex","BTCUSD",1739978363599,0.002,96082.0,96081.0,0.4091625]
["bitfinex","BTCUSD",1739978363803,0.002,96082.0,96081.0,0.41257817]
["bitfinex","BTCUSD",1739978364012,0.002,96082.0,96081.0,3.48236017]
["bitfinex","BTCUSD",1739978364182,0.02965667,96082.0,96081.0,1.04106017]
["bitfinex","BTCUSD",1739978364387,0.002,96082.0,96081.0,0.51826017]
["bitfinex","BTCUSD",1739978364616,0.001,96082.0,96081.0,0.36531932]
["bitfinex","BTCUSD",1739978364776,0.001,96082.0,96081.0,0.24091932]
["bitfinex","BTCUSD",1739978364975,0.208126,96096.0,96081.0,0.23391932]
["bitfinex","BTCUSD",1739978365204,0.15,96106.0,96081.0,0.23391932]
["bitfinex","BTCUSD",1739978365449,0.001,96082.0,96081.0,0.15295652]
["bitfinex","BTCUSD",1739978365704,0.001,96082.0,96081.0,0.30207452]
["bitfinex","BTCUSD",1739978366118,0.003,96082.0,96081.0,1.55167452]
["bitfinex","BTCUSD",1739978366571,0.002,96082.0,96081.0,1.54467452]
["bitfinex","BTCUSD",1739978366787,0.003,96082.0,96081.0,1.55167452]
["bitfinex","BTCUSD",1739978367130,0.003,96082.0,96081.0,1.60401233]
["bitfinex","BTCUSD",1739978367329,0.0004253,96112.0,96111.0,0.5]
["bitfinex","BTCUSD",1739978367534,0.0004253,96112.0,96111.0,5.7626012]
["bitfinex","BTCUSD",1739978368356,0.0279433,96112.0,96111.0,0.29028035]
["bitfinex","BTCUSD",1739978368740,0.0279433,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978368869,0.1840103,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978369072,0.0279433,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978369274,0.0279433,96112.0,96111.0,0.10950365]
["bitfinex","BTCUSD",1739978369489,0.0279433,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978369714,0.0279433,96112.0,96111.0,0.11335971]
["bitfinex","BTCUSD",1739978369934,0.0279433,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978370577,0.0279433,96112.0,96111.0,0.11135971]
["bitfinex","BTCUSD",1739978370734,0.1840103,96112.0,96111.0,0.11135971]
["bitfinex","BTCUSD",1739978370915,0.1840103,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978371114,0.0279433,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978371375,0.0279433,96112.0,96111.0,0.10950365]
["bitfinex","BTCUSD",1739978371607,0.1840103,96112.0,96111.0,0.10635971]
["bitfinex","BTCUSD",1739978372025,0.0279433,96112.0,96111.0,0.11335971]
["bitfinex","BTCUSD",1739978372341,0.0279433,96112.0,96111.0,0.11321031]
["bitfinex","BTCUSD",1739978372787,0.0279433,96112.0,96111.0,0.12021031]
["bitfinex","BTCUSD",1739978373009,0.0279433,96112.0,96111.0,0.10721031]
["bitfinex","BTCUSD",1739978373260,0.0279433,96112.0,96111.0,0.12121031]
["bitfinex","BTCUSD",1739978373659,0.1840103,96112.0,96111.0,0.12121031]
["bitfinex","BTCUSD",1739978374037,0.1840103,96112.0,96111.0,0.11735425]
["bitfinex","BTCUSD",1739978374646,0.3340103,96112.0,96111.0,0.0148506]
["bitfinex","BTCUSD",1739978377039,0.15,96111.0,96092.0,0.00848]
["bitfinex","BTCUSD",1739978377251,0.156108,96087.0,96086.0,0.02942509]
["bitfinex","BTCUSD",1739978377456,0.156108,96087.0,96086.0,0.13192874]
["bitfinex","BTCUSD",1739978377654,0.156108,96087.0,96086.0,0.13495872]
["bitfinex","BTCUSD",1739978378257,0.15,96100.0,96086.0,0.13495872]
["bitfinex","BTCUSD",1739978378466,0.156106,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739978378664,0.15,96108.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739978378859,0.15,96110.0,96087.0,0.10591099]
["bitfinex","BTCUSD",1739978379103,0.03590949,96112.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739978379315,0.15,96099.0,96088.0,0.00340596]
["bitfinex","BTCUSD",1739978379518,0.15,96099.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739978379920,0.156095,96095.0,96090.0,0.00388935]
["bitfinex","BTCUSD",1739978380162,0.03590949,96112.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739978380414,0.3061,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739978381319,0.001,96095.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739978382478,0.15,96110.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739978382814,0.001,96092.0,96091.0,0.11550365]
["bitfinex","BTCUSD",1739978383224,0.156086,96101.0,96091.0,0.11550365]
["bitfinex","BTCUSD",1739978383225,0.15,96108.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739978383426,0.156096,96095.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739978383625,0.001,96095.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739978383831,0.1561,96092.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739978385080,0.1561,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739978385284,0.3061,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739978385862,0.151,96092.0,96091.0,0.11550365]
["bitfinex","BTCUSD",1739978386322,0.151,96092.0,96091.0,0.11890544]
["bitfinex","BTCUSD",1739978387150,0.001,96092.0,96091.0,0.11890544]
["bitfinex","BTCUSD",1739978387816,0.001,96092.0,96091.0,0.7902796]
["bitfinex","BTCUSD",1739978388041,0.001,96092.0,96091.0,0.9463816]
["bitfinex","BTCUSD",1739978388224,0.001,96092.0,96091.0,6.0048616]
["bitfinex","BTCUSD",1739978388797,0.001,96092.0,96091.0,6.2432351]
["bitfinex","BTCUSD",1739978388999,0.156043,96128.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739978389199,0.0004253,96112.0,96111.0,0.20026514]
["bitfinex","BTCUSD",1739978389399,0.0004253,96112.0,96111.0,5.44214151]
["bitfinex","BTCUSD",1739978389723,0.02792032,96112.0,96111.0,5.28607251]
["bitfinex","BTCUSD",1739978389922,0.0004253,96112.0,96111.0,5.28607251]
["bitfinex","BTCUSD",1739978390444,0.0014253,96112.0,96111.0,5.29307251]
["bitfinex","BTCUSD",1739978390677,0.001,96112.0,96111.0,5.29307251]
["bitfinex","BTCUSD",1739978390887,2.89068401,96150.0,96111.0,5.4097082]
["bitfinex","BTCUSD",1739978391051,0.20801,96149.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739978391429,0.156043,96128.0,96116.0,0.002993]
["bitfinex","BTCUSD",1739978391631,0.20801,96149.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739978391632,0.156045,96126.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739978391842,0.156045,96126.0,96117.0,0.10549542]
["bitfinex","BTCUSD",1739978392239,0.02776687,96129.0,96117.0,0.10549542]
["bitfinex","BTCUSD",1739978392448,2.89068401,96150.0,96125.0,0.02097048]
["bitfinex","BTCUSD",1739978392698,2.89068401,96150.0,96126.0,0.11098365]
["bitfinex","BTCUSD",1739978392699,0.156043,96127.0,96126.0,0.11098365]
["bitfinex","BTCUSD",1739978392985,0.17085158,96129.0,96126.0,0.11098365]
["bitfinex","BTCUSD",1739978393161,0.17085158,96129.0,96126.0,0.11396432]
["bitfinex","BTCUSD",1739978393340,0.17085158,96129.0,96126.0,0.11098365]
["bitfinex","BTCUSD",1739978393541,0.156043,96127.0,96126.0,0.11098365]
["bitfinex","BTCUSD",1739978394289,0.156043,96127.0,96126.0,0.11798365]
["bitfinex","BTCUSD",1739978394484,0.208051,96130.0,96126.0,0.11798365]
["bitfinex","BTCUSD",1739978394691,0.156043,96127.0,96126.0,0.11798365]
["bitfinex","BTCUSD",1739978395051,0.156043,96127.0,96118.0,0.02106012]
["bitfinex","BTCUSD",1739978395052,0.156056,96119.0,96118.0,0.02106012]
["bitfinex","BTCUSD",1739978395247,0.156058,96118.0,96117.0,0.004]
["bitfinex","BTCUSD",1739978395469,0.156064,96114.0,96113.0,0.00848]
["bitfinex","BTCUSD",1739978395668,0.306064,96114.0,96113.0,0.11098365]
["bitfinex","BTCUSD",1739978395867,0.156069,96111.0,96110.0,0.02087626]
["bitfinex","BTCUSD",1739978396091,0.156085,96101.0,96100.0,0.00848]
["bitfinex","BTCUSD",1739978396317,0.156085,96101.0,96100.0,0.11098365]
["bitfinex","BTCUSD",1739978396673,0.156085,96101.0,96100.0,0.11437296]
["bitfinex","BTCUSD",1739978396874,0.156085,96101.0,96100.0,0.1353576]
["bitfinex","BTCUSD",1739978397528,0.156085,96101.0,96100.0,0.1423576]
["bitfinex","BTCUSD",1739978397956,0.156085,96101.0,96100.0,0.12137296]
["bitfinex","BTCUSD",1739978398944,0.157085,96101.0,96100.0,0.12137296]
["bitfinex","BTCUSD",1739978399298,0.156085,96101.0,96100.0,0.12137296]
["bitfinex","BTCUSD",1739978399655,0.156085,96101.0,96100.0,0.12837296]
["bitfinex","BTCUSD",1739978401731,0.30738569,96101.0,96100.0,0.01738931]
["bitfinex","BTCUSD",1739978401938,0.306085,96101.0,96100.0,0.01738931]
["bitfinex","BTCUSD",1739978402144,0.306085,96101.0,96100.0,0.014]
["bitfinex","BTCUSD",1739978402369,0.306085,96101.0,96100.0,0.007]
["bitfinex","BTCUSD",1739978402565,0.156098,96093.0,96092.0,0.00848]
["bitfinex","BTCUSD",1739978402764,0.1561,96092.0,96091.0,0.0008506]
["bitfinex","BTCUSD",1739978404089,0.1561,96092.0,96091.0,0.0078506]
["bitfinex","BTCUSD",1739978404090,0.3061,96092.0,96091.0,0.0078506]
["bitfinex","BTCUSD",1739978404361,0.0811,96141.0,96091.0,0.11035425]
["bitfinex","BTCUSD",1739978404565,0.156082,96103.0,96092.0,0.23222429]
["bitfinex","BTCUSD",1739978404718,0.15130067,96135.0,96092.0,0.2356247]
["bitfinex","BTCUSD",1739978404925,0.156098,96093.0,96092.0,0.15240406]
["bitfinex","BTCUSD",1739978405134,0.156097,96094.0,96092.0,0.15240406]
["bitfinex","BTCUSD",1739978405293,0.156098,96093.0,96092.0,0.15240406]
["bitfinex","BTCUSD",1739978405713,0.15,96094.0,96092.0,0.11098365]
["bitfinex","BTCUSD",1739978405938,0.156098,96093.0,96092.0,0.11098365]
["bitfinex","BTCUSD",1739978406144,0.156098,96093.0,96092.0,0.11798365]
["bitfinex","BTCUSD",1739978406342,0.156098,96093.0,96092.0,0.01]
["bitfinex","BTCUSD",1739978406811,0.156098,96093.0,96092.0,0.003]
["bitfinex","BTCUSD",1739978407041,0.306098,96093.0,96092.0,0.01]
["bitfinex","BTCUSD",1739978407219,0.306098,96093.0,96092.0,0.007]
["bitfinex","BTCUSD",1739978408181,0.1561,96092.0,96091.0,0.0008506]
["bitfinex","BTCUSD",1739978408386,0.15740094,96092.0,96091.0,0.0008506]
["bitfinex","BTCUSD",1739978408593,0.16777484,96125.0,96091.0,0.10335425]
["bitfinex","BTCUSD",1739978408792,0.208069,96122.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739978408992,0.15,96121.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739978409314,0.306098,96093.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739978409685,0.151,96093.0,96092.0,0.11798365]
["bitfinex","BTCUSD",1739978409815,0.02784842,96137.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739978410021,0.156098,96094.0,96093.0,0.00848]
["bitfinex","BTCUSD",1739978410256,0.156098,96094.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739978410627,0.156097,96094.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739978411055,0.312111,96120.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739978411056,0.02,96142.0,96093.0,0.11550365]
["bitfinex","BTCUSD",1739978411399,0.24607484,96124.0,96094.0,0.11098365]
["bitfinex","BTCUSD",1739978411603,0.156084,96102.0,96094.0,0.11098365]
["bitfinex","BTCUSD",1739978411808,0.156087,96100.0,96094.0,0.11098365]
["bitfinex","BTCUSD",1739978412424,0.15,96103.0,96094.0,0.11098365]
["bitfinex","BTCUSD",1739978412633,0.0804,96133.0,96096.0,0.08322064]
["bitfinex","BTCUSD",1739978412838,0.0004253,96164.0,96103.0,0.01454085]
["bitfinex","BTCUSD",1739978412839,0.16777484,96151.0,96103.0,0.01454085]
["bitfinex","BTCUSD",1739978413044,0.00798731,96141.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739978413345,0.15,96129.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739978413580,0.15606,96117.0,96116.0,0.00848]
["bitfinex","BTCUSD",1739978413783,0.15606,96117.0,96116.0,0.11098365]
["bitfinex","BTCUSD",1739978413981,0.15,96130.0,96114.0,0.02058856]
["bitfinex","BTCUSD",1739978414275,0.156077,96107.0,96105.0,0.00848]
["bitfinex","BTCUSD",1739978415610,0.15,96119.0,96105.0,0.00848]
["bitfinex","BTCUSD",1739978415813,0.083,96143.0,96106.0,0.02049265]
["bitfinex","BTCUSD",1739978416021,0.208047,96132.0,96106.0,0.02049265]
["bitfinex","BTCUSD",1739978416193,0.15,96116.0,96107.0,0.0033796]
["bitfinex","BTCUSD",1739978416414,0.15,96116.0,96114.0,0.007]
["bitfinex","BTCUSD",1739978416619,0.15,96116.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739978416811,0.15606,96117.0,96106.0,0.02049265]
["bitfinex","BTCUSD",1739978417027,0.156061,96116.0,96108.0,0.00337822]
["bitfinex","BTCUSD",1739978417326,0.083,96143.0,96109.0,0.00337683]
["bitfinex","BTCUSD",1739978417533,0.156065,96114.0,96109.0,0.00337683]
["bitfinex","BTCUSD",1739978417684,0.156065,96114.0,96106.0,0.02149265]
["bitfinex","BTCUSD",1739978417685,0.15607,96111.0,96106.0,0.02149265]
["bitfinex","BTCUSD",1739978417890,0.11723221,96143.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739978418104,0.156074,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739978418388,0.156074,96108.0,96107.0,0.11098365]
["bitfinex","BTCUSD",1739978418973,0.156074,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739978419294,0.156097,96094.0,96091.0,0.0008506]
["bitfinex","BTCUSD",1739978419623,0.306097,96094.0,96091.0,0.0008506]
["bitfinex","BTCUSD",1739978421082,0.306097,96094.0,96093.0,0.01652]
["bitfinex","BTCUSD",1739978422419,0.306097,96094.0,96093.0,0.01152]
["bitfinex","BTCUSD",1739978422768,0.156097,96094.0,96093.0,0.10902365]
["bitfinex","BTCUSD",1739978423001,0.156097,96094.0,96093.0,0.11602365]
["bitfinex","BTCUSD",1739978423198,0.208073,96120.0,96093.0,0.11402365]
["bitfinex","BTCUSD",1739978423426,0.208073,96120.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978423427,0.15,96115.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978423626,0.156096,96095.0,96094.0,0.10552377]
["bitfinex","BTCUSD",1739978424574,0.208114,96101.0,96094.0,0.10552377]
["bitfinex","BTCUSD",1739978424781,0.00793021,96112.0,96094.0,0.10552377]
["bitfinex","BTCUSD",1739978424988,0.156074,96108.0,96094.0,0.10552377]
["bitfinex","BTCUSD",1739978425188,0.15,96107.0,96094.0,0.10552377]
["bitfinex","BTCUSD",1739978425409,0.0795,96148.0,96097.0,0.0801]
["bitfinex","BTCUSD",1739978425633,0.156072,96109.0,96098.0,0.96591884]
["bitfinex","BTCUSD",1739978425834,0.0795,96148.0,96098.0,0.10551884]
["bitfinex","BTCUSD",1739978425835,0.00765829,96119.0,96098.0,0.10551884]
["bitfinex","BTCUSD",1739978426032,0.156081,96104.0,96099.0,0.00848]
["bitfinex","BTCUSD",1739978426253,0.15,96114.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739978426454,0.15,96114.0,96100.0,0.10589296]
["bitfinex","BTCUSD",1739978426810,0.208103,96106.0,96100.0,0.10589296]
["bitfinex","BTCUSD",1739978427013,0.001,96107.0,96100.0,0.10589296]
["bitfinex","BTCUSD",1739978427221,0.15,96114.0,96100.0,0.10589296]
["bitfinex","BTCUSD",1739978427431,0.001,96104.0,96100.0,0.10589296]
["bitfinex","BTCUSD",1739978427805,0.15,96115.0,96100.0,0.10589296]
["bitfinex","BTCUSD",1739978428042,0.15765829,96119.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739978428473,0.00765829,96119.0,96101.0,0.00338792]
["bitfinex","BTCUSD",1739978428599,0.208088,96114.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739978428809,0.00765829,96119.0,96106.0,0.020566]
["bitfinex","BTCUSD",1739978429035,0.00787018,96120.0,96108.0,0.0493]
["bitfinex","BTCUSD",1739978429195,0.312004,96153.0,96109.0,0.10550528]
["bitfinex","BTCUSD",1739978429407,0.208025,96142.0,96109.0,0.10550528]
["bitfinex","BTCUSD",1739978429612,0.0004253,96164.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739978429613,0.156031,96135.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739978429842,0.156034,96133.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739978430036,0.207993,96157.0,96129.0,0.02086206]
["bitfinex","BTCUSD",1739978430252,0.20217084,96158.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739978430482,0.001,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739978430680,0.001,96134.0,96129.0,0.02086206]
["bitfinex","BTCUSD",1739978430681,0.001,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739978430882,0.207993,96157.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739978431087,0.15,96140.0,96133.0,0.00334356]
["bitfinex","BTCUSD",1739978431289,0.15,96140.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739978431502,0.00793194,96153.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739978431706,0.156005,96151.0,96135.0,0.00296959]
["bitfinex","BTCUSD",1739978431944,0.156006,96150.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739978432134,0.0339576,96158.0,96136.0,0.10606776]
["bitfinex","BTCUSD",1739978432349,0.15,96156.0,96136.0,0.10606776]
["bitfinex","BTCUSD",1739978432554,0.0339576,96158.0,96136.0,0.10606776]
["bitfinex","BTCUSD",1739978432692,0.0339576,96158.0,96137.0,0.7536]
["bitfinex","BTCUSD",1739978432891,0.0339576,96158.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739978433123,0.156,96154.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739978433373,0.15,96153.0,96139.0,0.0035615]
["bitfinex","BTCUSD",1739978433628,0.15,96153.0,96144.0,0.02095104]
["bitfinex","BTCUSD",1739978433867,0.15,96153.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739978434091,0.0339576,96158.0,96145.0,0.00355629]
["bitfinex","BTCUSD",1739978434092,0.306012,96146.0,96145.0,0.00355629]
["bitfinex","BTCUSD",1739978434378,0.306012,96146.0,96127.0,0.00848]
["bitfinex","BTCUSD",1739978434379,0.15,96145.0,96127.0,0.00848]
["bitfinex","BTCUSD",1739978434657,0.306041,96128.0,96127.0,0.00848]
["bitfinex","BTCUSD",1739978436586,0.156057,96119.0,96113.0,0.00848]
["bitfinex","BTCUSD",1739978436838,0.306041,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1739978437114,0.306041,96128.0,96127.0,0.009]
["bitfinex","BTCUSD",1739978437364,0.306041,96128.0,96127.0,0.11150365]
["bitfinex","BTCUSD",1739978437365,0.15,96128.0,96127.0,0.11150365]
["bitfinex","BTCUSD",1739978437619,0.1504252,96150.0,96127.0,0.10450365]
["bitfinex","BTCUSD",1739978437870,0.1504252,96150.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978438367,0.1504252,96150.0,96129.0,0.00343341]
["bitfinex","BTCUSD",1739978438368,0.0004252,96150.0,96129.0,0.00343341]
["bitfinex","BTCUSD",1739978438600,0.00827431,96150.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739978438808,0.00827431,96150.0,96141.0,0.02105188]
["bitfinex","BTCUSD",1739978438809,0.156019,96142.0,96141.0,0.02105188]
["bitfinex","BTCUSD",1739978439015,0.156019,96142.0,96141.0,0.13203553]
["bitfinex","BTCUSD",1739978439383,0.0004252,96150.0,96141.0,0.13545851]
["bitfinex","BTCUSD",1739978439577,0.156017,96143.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739978439976,0.02074757,96203.0,96142.0,0.10592577]
["bitfinex","BTCUSD",1739978440178,0.156017,96143.0,96142.0,0.10592577]
["bitfinex","BTCUSD",1739978441150,0.156017,96143.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739978441534,0.156017,96143.0,96142.0,0.10592577]
["bitfinex","BTCUSD",1739978441751,0.156017,96143.0,96142.0,0.11092577]
["bitfinex","BTCUSD",1739978442857,0.156017,96143.0,96142.0,0.10592577]
["bitfinex","BTCUSD",1739978443283,0.156015,96145.0,96142.0,0.11092577]
["bitfinex","BTCUSD",1739978443484,0.00774985,96157.0,96142.0,0.11092577]
["bitfinex","BTCUSD",1739978443712,0.00774985,96157.0,96142.0,0.11792577]
["bitfinex","BTCUSD",1739978443927,0.156017,96143.0,96142.0,0.11792577]
["bitfinex","BTCUSD",1739978444129,0.156017,96143.0,96142.0,0.11092577]
["bitfinex","BTCUSD",1739978444312,0.156017,96143.0,96142.0,0.11792577]
["bitfinex","BTCUSD",1739978444550,0.156017,96143.0,96142.0,0.11292577]
["bitfinex","BTCUSD",1739978444722,0.156017,96143.0,96142.0,0.11792577]
["bitfinex","BTCUSD",1739978444874,0.156017,96143.0,96142.0,0.01542212]
["bitfinex","BTCUSD",1739978445280,0.156017,96143.0,96142.0,0.007]
["bitfinex","BTCUSD",1739978445519,0.156017,96143.0,96142.0,0.012]
["bitfinex","BTCUSD",1739978445890,0.156017,96143.0,96142.0,0.007]
["bitfinex","BTCUSD",1739978446092,0.0772,96155.0,96127.0,0.00848]
["bitfinex","BTCUSD",1739978446466,0.2272,96155.0,96142.0,0.012]
["bitfinex","BTCUSD",1739978446667,0.156017,96143.0,96142.0,0.005]
["bitfinex","BTCUSD",1739978447079,0.306017,96143.0,96142.0,0.012]
["bitfinex","BTCUSD",1739978447285,0.306017,96143.0,96142.0,0.005]
["bitfinex","BTCUSD",1739978447680,0.306017,96143.0,96142.0,0.007]
["bitfinex","BTCUSD",1739978448016,0.15,96143.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978448233,0.15,96143.0,96129.0,0.00428381]
["bitfinex","BTCUSD",1739978448438,0.2084342,96150.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739978448648,0.0004252,96150.0,96131.0,0.00343167]
["bitfinex","BTCUSD",1739978448859,0.156017,96143.0,96142.0,0.003]
["bitfinex","BTCUSD",1739978449062,0.0004252,96150.0,96142.0,0.003]
["bitfinex","BTCUSD",1739978449268,0.0004252,96150.0,96143.0,0.1059249]
["bitfinex","BTCUSD",1739978449648,0.0004252,96150.0,96144.0,0.02047555]
["bitfinex","BTCUSD",1739978449848,0.0004252,96150.0,96145.0,0.10620812]
["bitfinex","BTCUSD",1739978451096,0.0004252,96150.0,96145.0,0.11320812]
["bitfinex","BTCUSD",1739978452000,0.0004252,96150.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739978452225,0.0004252,96150.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739978452560,0.0004252,96150.0,96149.0,0.00370071]
["bitfinex","BTCUSD",1739978452674,0.0004252,96150.0,96149.0,0.10620436]
["bitfinex","BTCUSD",1739978453303,0.0004252,96150.0,96149.0,0.27675221]
["bitfinex","BTCUSD",1739978453509,0.0004252,96150.0,96149.0,5.32675221]
["bitfinex","BTCUSD",1739978454068,0.0004252,96150.0,96149.0,5.57212571]
["bitfinex","BTCUSD",1739978454263,0.0004255,96159.0,96158.0,0.17053385]
["bitfinex","BTCUSD",1739978454498,0.03419928,96181.0,96163.0,0.17052585]
["bitfinex","BTCUSD",1739978454696,0.0148695,96183.0,96163.0,0.2730295]
["bitfinex","BTCUSD",1739978454914,0.0148695,96183.0,96176.0,0.0452]
["bitfinex","BTCUSD",1739978454915,0.04919441,96183.0,96176.0,0.0452]
["bitfinex","BTCUSD",1739978455097,0.04919441,96183.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739978455322,0.15,96199.0,96182.0,2.41020365]
["bitfinex","BTCUSD",1739978455520,0.15,96199.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1739978455820,0.15,96199.0,96185.0,3.3384]
["bitfinex","BTCUSD",1739978456031,0.15,96199.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739978456246,0.15,96199.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739978456465,0.18407025,96199.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739978457102,0.03407025,96199.0,96188.0,0.00848]
["bitfinex","BTCUSD",1739978457276,0.03407025,96199.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739978457485,0.0004254,96208.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739978457688,0.0004254,96208.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739978457893,0.155926,96199.0,96198.0,0.02038746]
["bitfinex","BTCUSD",1739978458055,0.155926,96199.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739978458260,2.92519567,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739978458471,2.92519567,96200.0,96188.0,0.01148]
["bitfinex","BTCUSD",1739978458472,2.92519567,96200.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739978460731,2.92519567,96200.0,96199.0,0.11550365]
["bitfinex","BTCUSD",1739978460937,2.92519567,96200.0,96199.0,0.10850365]
["bitfinex","BTCUSD",1739978461272,2.92519567,96200.0,96199.0,0.10950365]
["bitfinex","BTCUSD",1739978461469,3.08112067,96200.0,96199.0,0.10950365]
["bitfinex","BTCUSD",1739978461763,3.08112067,96200.0,96199.0,0.11450365]
["bitfinex","BTCUSD",1739978461934,3.08154607,96200.0,96199.0,0.11450365]
["bitfinex","BTCUSD",1739978462169,3.08154607,96200.0,96199.0,0.007]
["bitfinex","BTCUSD",1739978462332,3.23154607,96200.0,96199.0,0.007]
["bitfinex","BTCUSD",1739978462775,0.155941,96190.0,96189.0,0.00852]
["bitfinex","BTCUSD",1739978462927,0.15594,96191.0,96189.0,0.00852]
["bitfinex","BTCUSD",1739978463341,0.15,96199.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739978463551,0.15,96197.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739978464653,0.15,96199.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739978464955,2.92562107,96200.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739978465531,2.92562107,96200.0,96190.0,0.10350365]
["bitfinex","BTCUSD",1739978465967,3.13352107,96200.0,96190.0,0.11050365]
["bitfinex","BTCUSD",1739978466105,0.155931,96196.0,96195.0,0.02108891]
["bitfinex","BTCUSD",1739978466284,2.92562107,96200.0,96195.0,0.12359256]
["bitfinex","BTCUSD",1739978466493,2.92562107,96200.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739978467138,2.92562107,96200.0,96198.0,0.25843065]
["bitfinex","BTCUSD",1739978467345,2.92562107,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739978468143,2.92562107,96200.0,96195.0,0.02108891]
["bitfinex","BTCUSD",1739978468390,2.92562107,96200.0,96199.0,0.1170445]
["bitfinex","BTCUSD",1739978468600,2.89110941,96200.0,96199.0,5.1670445]
["bitfinex","BTCUSD",1739978468966,2.89110941,96200.0,96199.0,5.17041714]
["bitfinex","BTCUSD",1739978469179,2.85245828,96200.0,96199.0,5.31761714]
["bitfinex","BTCUSD",1739978469381,2.85245828,96200.0,96199.0,6.18761714]
["bitfinex","BTCUSD",1739978469382,2.5535489,96200.0,96199.0,6.18761714]
["bitfinex","BTCUSD",1739978469823,2.5535489,96200.0,96199.0,6.70683244]
["bitfinex","BTCUSD",1739978470029,2.53110555,96200.0,96199.0,6.50613714]
["bitfinex","BTCUSD",1739978470176,2.53110555,96200.0,96199.0,5.32463714]
["bitfinex","BTCUSD",1739978470386,2.33170555,96200.0,96199.0,5.33163714]
["bitfinex","BTCUSD",1739978470759,2.33170555,96200.0,96199.0,5.34463714]
["bitfinex","BTCUSD",1739978471015,2.29501555,96200.0,96199.0,5.52056314]
["bitfinex","BTCUSD",1739978471221,2.27418966,96200.0,96199.0,5.67056314]
["bitfinex","BTCUSD",1739978471331,2.27418966,96200.0,96199.0,5.70975767]
["bitfinex","BTCUSD",1739978471525,0.0004254,96208.0,96199.0,5.70975767]
["bitfinex","BTCUSD",1739978471526,0.0004254,96208.0,96200.0,0.20454085]
["bitfinex","BTCUSD",1739978471742,0.0004254,96208.0,96200.0,6.32176403]
["bitfinex","BTCUSD",1739978471942,0.0004254,96208.0,96200.0,6.82513581]
["bitfinex","BTCUSD",1739978472151,0.0004254,96208.0,96200.0,6.80513581]
["bitfinex","BTCUSD",1739978472397,0.0004254,96208.0,96200.0,6.79294128]
["bitfinex","BTCUSD",1739978472774,0.0004253,96247.0,96228.0,0.5]
["bitfinex","BTCUSD",1739978473028,0.0004253,96247.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739978473429,0.03019429,96247.0,96246.0,0.10583554]
["bitfinex","BTCUSD",1739978473654,0.03019429,96247.0,96246.0,0.12037639]
["bitfinex","BTCUSD",1739978474061,0.03019429,96247.0,96246.0,0.10583554]
["bitfinex","BTCUSD",1739978474263,0.03019429,96247.0,96246.0,0.11283554]
["bitfinex","BTCUSD",1739978475115,0.03019429,96247.0,96246.0,0.28322639]
["bitfinex","BTCUSD",1739978475348,0.0004253,96247.0,96246.0,5.33822639]
["bitfinex","BTCUSD",1739978475500,0.0004253,96247.0,96246.0,5.34674639]
["bitfinex","BTCUSD",1739978475702,0.0004253,96247.0,96246.0,4.50314639]
["bitfinex","BTCUSD",1739978475900,0.0004253,96247.0,96246.0,4.49614639]
["bitfinex","BTCUSD",1739978476200,0.0004253,96247.0,96246.0,4.50214639]
["bitfinex","BTCUSD",1739978476431,0.0004253,96247.0,96246.0,4.50914639]
["bitfinex","BTCUSD",1739978476625,0.0004253,96247.0,96246.0,4.50214639]
["bitfinex","BTCUSD",1739978477055,0.0829,96306.0,96271.0,0.01454085]
["bitfinex","BTCUSD",1739978477297,0.0433903,96279.0,96278.0,0.1170445]
["bitfinex","BTCUSD",1739978477502,0.0144442,96279.0,96278.0,5.1755645]
["bitfinex","BTCUSD",1739978477657,0.0144442,96279.0,96278.0,5.17914402]
["bitfinex","BTCUSD",1739978477865,0.0144442,96279.0,96278.0,0.64630317]
["bitfinex","BTCUSD",1739978478140,0.1702412,96279.0,96278.0,0.11460317]
["bitfinex","BTCUSD",1739978478450,0.1702412,96279.0,96278.0,0.12160317]
["bitfinex","BTCUSD",1739978479141,0.0144442,96279.0,96278.0,0.12160317]
["bitfinex","BTCUSD",1739978479336,0.0144442,96279.0,96278.0,0.11802365]
["bitfinex","BTCUSD",1739978479551,0.0144442,96279.0,96278.0,0.13586867]
["bitfinex","BTCUSD",1739978479912,0.0144442,96279.0,96278.0,0.14286867]
["bitfinex","BTCUSD",1739978480124,0.0144442,96279.0,96278.0,0.12832782]
["bitfinex","BTCUSD",1739978480348,0.0144442,96279.0,96278.0,0.12132782]
["bitfinex","BTCUSD",1739978480527,0.0144442,96279.0,96278.0,0.12632782]
["bitfinex","BTCUSD",1739978480950,0.0144442,96279.0,96278.0,0.14086867]
["bitfinex","BTCUSD",1739978481125,0.0144442,96279.0,96278.0,0.13586867]
["bitfinex","BTCUSD",1739978481327,0.0144442,96279.0,96278.0,0.14086867]
["bitfinex","BTCUSD",1739978481954,0.0144442,96279.0,96278.0,5.19086867]
["bitfinex","BTCUSD",1739978482387,0.0144442,96279.0,96278.0,5.34666667]
["bitfinex","BTCUSD",1739978483094,0.0144442,96279.0,96278.0,5.39276667]
["bitfinex","BTCUSD",1739978483298,0.0144442,96279.0,96278.0,5.39280667]
["bitfinex","BTCUSD",1739978483952,0.0144442,96279.0,96278.0,5.40889599]
["bitfinex","BTCUSD",1739978484157,0.0004252,96297.0,96287.0,0.655783]
["bitfinex","BTCUSD",1739978484368,0.0004252,96297.0,96278.0,5.26009799]
["bitfinex","BTCUSD",1739978484369,0.0004252,96297.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739978484567,0.305781,96289.0,96288.0,0.00329551]
["bitfinex","BTCUSD",1739978484771,0.305781,96289.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739978485015,0.155797,96279.0,96278.0,0.007]
["bitfinex","BTCUSD",1739978485212,0.305797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739978485386,0.305797,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739978485694,0.15,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739978486548,0.45,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739978486796,0.45,96279.0,96278.0,0.11650365]
["bitfinex","BTCUSD",1739978487327,0.3,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739978487543,0.3,96279.0,96278.0,0.11650365]
["bitfinex","BTCUSD",1739978488166,0.3,96279.0,96278.0,0.1129415]
["bitfinex","BTCUSD",1739978488673,0.45,96279.0,96278.0,0.1129415]
["bitfinex","BTCUSD",1739978488877,0.45,96279.0,96278.0,0.01043785]
["bitfinex","BTCUSD",1739978489103,0.45,96279.0,96261.0,0.0008498]
["bitfinex","BTCUSD",1739978489104,0.15,96278.0,96261.0,0.0008498]
["bitfinex","BTCUSD",1739978489444,0.155824,96262.0,96261.0,0.0008498]
["bitfinex","BTCUSD",1739978489653,0.305824,96262.0,96261.0,0.0008498]
["bitfinex","BTCUSD",1739978490069,0.305824,96262.0,96261.0,0.10335345]
["bitfinex","BTCUSD",1739978490272,0.155857,96242.0,96224.0,0.5]
["bitfinex","BTCUSD",1739978490431,0.155857,96242.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739978490626,0.155857,96242.0,96241.0,0.10597623]
["bitfinex","BTCUSD",1739978490829,0.20778,96256.0,96241.0,0.10597623]
["bitfinex","BTCUSD",1739978490830,0.2078,96246.0,96241.0,0.10597623]
["bitfinex","BTCUSD",1739978491029,0.155856,96243.0,96241.0,0.10597623]
["bitfinex","BTCUSD",1739978492456,0.14,96242.0,96241.0,0.10997623]
["bitfinex","BTCUSD",1739978492983,0.14,96242.0,96241.0,0.00747258]
["bitfinex","BTCUSD",1739978493358,0.14,96242.0,96241.0,0.011]
["bitfinex","BTCUSD",1739978493783,0.14,96242.0,96241.0,0.007]
["bitfinex","BTCUSD",1739978494229,0.155858,96241.0,96240.0,0.20625019]
["bitfinex","BTCUSD",1739978494437,0.15,96244.0,96241.0,0.004]
["bitfinex","BTCUSD",1739978494642,0.15,96242.0,96241.0,0.004]
["bitfinex","BTCUSD",1739978495053,0.1559,96216.0,96212.0,0.01454085]
["bitfinex","BTCUSD",1739978495181,0.155892,96220.0,96219.0,0.00864]
["bitfinex","BTCUSD",1739978495412,0.155892,96220.0,96219.0,0.11114365]
["bitfinex","BTCUSD",1739978496148,0.207818,96238.0,96219.0,0.11114365]
["bitfinex","BTCUSD",1739978496373,0.155886,96224.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739978496571,0.155891,96221.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739978496978,0.305891,96221.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739978497390,0.305892,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1739978497801,0.305892,96220.0,96198.0,0.02036788]
["bitfinex","BTCUSD",1739978497802,0.15592,96203.0,96198.0,0.02036788]
["bitfinex","BTCUSD",1739978498018,0.15592,96203.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739978498350,0.1792159,96225.0,96200.0,0.00864]
["bitfinex","BTCUSD",1739978498565,0.15,96223.0,96219.0,0.003]
["bitfinex","BTCUSD",1739978498774,0.305892,96220.0,96219.0,0.003]
["bitfinex","BTCUSD",1739978499340,0.386792,96220.0,96219.0,0.003]
["bitfinex","BTCUSD",1739978499755,0.305921,96202.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739978500325,0.305921,96202.0,96201.0,0.10633291]
["bitfinex","BTCUSD",1739978500736,0.1238,96233.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739978500939,0.156892,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1739978501140,0.15,96215.0,96201.0,0.11333291]
["bitfinex","BTCUSD",1739978501379,0.155921,96202.0,96201.0,0.10950365]
["bitfinex","BTCUSD",1739978501561,0.156921,96202.0,96201.0,0.10950365]
["bitfinex","BTCUSD",1739978502063,0.155921,96202.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739978502219,0.155921,96202.0,96201.0,0.10335365]
["bitfinex","BTCUSD",1739978502625,0.305921,96202.0,96201.0,0.10335365]
["bitfinex","BTCUSD",1739978502848,0.305921,96202.0,96201.0,0.00085]
["bitfinex","BTCUSD",1739978503977,0.305921,96202.0,96201.0,0.00785]
["bitfinex","BTCUSD",1739978504620,0.305921,96202.0,96201.0,0.00085]
["bitfinex","BTCUSD",1739978504798,0.306921,96202.0,96201.0,0.00885]
["bitfinex","BTCUSD",1739978505048,0.306921,96202.0,96183.0,0.0094506]
["bitfinex","BTCUSD",1739978505049,0.305933,96195.0,96194.0,0.21512]
["bitfinex","BTCUSD",1739978505258,0.305951,96184.0,96183.0,0.0008506]
["bitfinex","BTCUSD",1739978505675,0.15,96183.0,96145.0,0.23356]
["bitfinex","BTCUSD",1739978505882,0.155981,96165.0,96163.0,0.0086]
["bitfinex","BTCUSD",1739978506090,0.155981,96165.0,96160.0,0.0086]
["bitfinex","BTCUSD",1739978506793,0.18456072,96165.0,96160.0,0.0086]
["bitfinex","BTCUSD",1739978506929,0.18456072,96165.0,96145.0,0.389573]
["bitfinex","BTCUSD",1739978507153,0.18456072,96165.0,96164.0,0.0068504]
["bitfinex","BTCUSD",1739978507594,0.18456072,96165.0,96164.0,0.10935405]
["bitfinex","BTCUSD",1739978508184,0.18556072,96165.0,96164.0,0.11035405]
["bitfinex","BTCUSD",1739978509690,0.33556072,96165.0,96164.0,0.11035405]
["bitfinex","BTCUSD",1739978510860,0.33556072,96165.0,96164.0,0.10435405]
["bitfinex","BTCUSD",1739978511065,0.33456072,96165.0,96164.0,0.10635405]
["bitfinex","BTCUSD",1739978511272,0.17957972,96165.0,96164.0,0.10735405]
["bitfinex","BTCUSD",1739978511501,0.207922,96190.0,96164.0,0.10735405]
["bitfinex","BTCUSD",1739978511502,0.207922,96190.0,96164.0,0.10435405]
["bitfinex","BTCUSD",1739978511703,0.155981,96165.0,96164.0,0.0047176]
["bitfinex","BTCUSD",1739978511926,0.001,96165.0,96164.0,0.0057176]
["bitfinex","BTCUSD",1739978512073,0.001,96165.0,96164.0,0.0018504]
["bitfinex","BTCUSD",1739978512281,0.15,96175.0,96164.0,0.0047176]
["bitfinex","BTCUSD",1739978512481,0.155981,96165.0,96164.0,0.0008504]
["bitfinex","BTCUSD",1739978512886,0.155981,96165.0,96164.0,0.0038504]
["bitfinex","BTCUSD",1739978513293,0.155981,96165.0,96164.0,0.0008504]
["bitfinex","BTCUSD",1739978513812,0.156981,96165.0,96164.0,0.0088504]
["bitfinex","BTCUSD",1739978513986,0.001,96165.0,96164.0,0.0088504]
["bitfinex","BTCUSD",1739978514193,0.156981,96165.0,96164.0,0.10935405]
["bitfinex","BTCUSD",1739978514392,0.157981,96165.0,96164.0,0.11522125]
["bitfinex","BTCUSD",1739978514859,0.307981,96165.0,96164.0,0.11522125]
["bitfinex","BTCUSD",1739978515176,0.307981,96165.0,96164.0,0.11135405]
["bitfinex","BTCUSD",1739978515770,0.307981,96165.0,96164.0,0.10535405]
["bitfinex","BTCUSD",1739978516123,0.307981,96165.0,96164.0,0.11587405]
["bitfinex","BTCUSD",1739978516840,0.307981,96165.0,96164.0,0.10987405]
["bitfinex","BTCUSD",1739978517282,0.307981,96165.0,96164.0,0.11287405]
["bitfinex","BTCUSD",1739978517486,0.305981,96165.0,96164.0,0.0083704]
["bitfinex","BTCUSD",1739978517679,0.305981,96165.0,96164.0,0.0053704]
["bitfinex","BTCUSD",1739978517929,0.306981,96165.0,96164.0,0.0073704]
["bitfinex","BTCUSD",1739978518173,0.305981,96165.0,96164.0,0.0053704]
["bitfinex","BTCUSD",1739978518528,0.306981,96165.0,96164.0,0.0063704]
["bitfinex","BTCUSD",1739978519086,0.306981,96165.0,96164.0,0.0123704]
["bitfinex","BTCUSD",1739978519292,0.306981,96165.0,96164.0,0.006]
["bitfinex","BTCUSD",1739978519714,0.15,96163.0,96145.0,0.23356]
["bitfinex","BTCUSD",1739978519924,0.156012,96146.0,96145.0,0.24204]
["bitfinex","BTCUSD",1739978520130,0.15,96148.0,96145.0,0.23356]
["bitfinex","BTCUSD",1739978520343,0.306012,96146.0,96145.0,0.23356]
["bitfinex","BTCUSD",1739978520977,0.001,96165.0,96145.0,0.23356]
["bitfinex","BTCUSD",1739978521099,0.001,96165.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739978521316,0.151,96165.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739978521645,0.0004253,96183.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739978521798,0.0004253,96183.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739978521998,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739978522223,0.155978,96167.0,96166.0,0.11098365]
["bitfinex","BTCUSD",1739978522797,0.00836724,96183.0,96166.0,0.11098365]
["bitfinex","BTCUSD",1739978523003,0.207965,96170.0,96166.0,0.11098365]
["bitfinex","BTCUSD",1739978523208,0.155978,96167.0,96166.0,0.11698365]
["bitfinex","BTCUSD",1739978523414,0.207943,96180.0,96166.0,0.11698365]
["bitfinex","BTCUSD",1739978523415,0.155975,96169.0,96166.0,0.11698365]
["bitfinex","BTCUSD",1739978523683,0.15,96181.0,96166.0,0.11098365]
["bitfinex","BTCUSD",1739978523929,0.00836724,96183.0,96166.0,0.11098365]
["bitfinex","BTCUSD",1739978524131,0.01236724,96183.0,96166.0,0.11098365]
["bitfinex","BTCUSD",1739978524284,0.0044253,96183.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739978524653,0.0044253,96183.0,96170.0,0.0467]
["bitfinex","BTCUSD",1739978524654,0.0044253,96183.0,96177.0,0.08309228]
["bitfinex","BTCUSD",1739978524831,0.0044253,96183.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739978525064,0.0054253,96183.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739978525171,0.155959,96179.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739978526445,0.15,96182.0,96178.0,0.10750365]
["bitfinex","BTCUSD",1739978526618,0.0014253,96183.0,96178.0,0.10750365]
["bitfinex","BTCUSD",1739978526823,0.0014253,96183.0,96179.0,0.00385181]
["bitfinex","BTCUSD",1739978527090,0.0014253,96183.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739978527292,0.0004253,96183.0,96180.0,0.10635444]
["bitfinex","BTCUSD",1739978527467,0.0004253,96183.0,96182.0,0.2729985]
["bitfinex","BTCUSD",1739978527719,0.0014253,96183.0,96182.0,0.1949445]
["bitfinex","BTCUSD",1739978527888,0.0014253,96183.0,96182.0,0.19879324]
["bitfinex","BTCUSD",1739978528109,0.0014253,96183.0,96182.0,0.35409324]
["bitfinex","BTCUSD",1739978528678,0.155927,96199.0,96183.0,0.01454085]
["bitfinex","BTCUSD",1739978528878,0.02979161,96204.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739978529125,0.155924,96201.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739978529330,0.155924,96201.0,96190.0,0.00384053]
["bitfinex","BTCUSD",1739978529467,0.00153685,97914.0,96190.0,0.00384053]
["bitfinex","BTCUSD",1739978529468,0.03683483,96204.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739978529664,0.03683483,96204.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739978529879,0.155895,96219.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739978530077,0.001,96204.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739978530281,0.001,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739978530495,0.155892,96221.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739978530692,0.207839,96229.0,96204.0,0.10150365]
["bitfinex","BTCUSD",1739978530902,0.15,96228.0,96204.0,0.10050365]
["bitfinex","BTCUSD",1739978531112,0.155898,96217.0,96205.0,0.00382516]
["bitfinex","BTCUSD",1739978531448,0.155899,96216.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978531653,0.357861,96219.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978531854,0.15,96219.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978532066,0.155904,96213.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978532485,0.357859,96219.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978532687,0.155902,96214.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978532894,0.207861,96218.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978533105,0.155907,96212.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978533315,0.207867,96216.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978533489,0.155904,96213.0,96206.0,0.11098365]
["bitfinex","BTCUSD",1739978533692,0.155904,96213.0,96206.0,0.11198365]
["bitfinex","BTCUSD",1739978533896,0.20787,96214.0,96206.0,0.11198365]
["bitfinex","BTCUSD",1739978534100,0.15,96222.0,96207.0,0.00382311]
["bitfinex","BTCUSD",1739978534301,0.15,96226.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739978534463,0.207799,96247.0,96208.0,0.10632573]
["bitfinex","BTCUSD",1739978534676,0.331634,96267.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739978534898,0.155888,96223.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739978535129,0.155889,96222.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739978535297,0.00129905,96235.0,96217.0,0.00381286]
["bitfinex","BTCUSD",1739978535508,0.155893,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739978535746,0.155893,96220.0,96219.0,0.00381081]
["bitfinex","BTCUSD",1739978535947,0.155893,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739978536938,0.00784178,96238.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739978537146,0.00784178,96238.0,96206.0,0.08678]
["bitfinex","BTCUSD",1739978537147,0.155878,96229.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739978537343,0.15,96236.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739978537544,0.00784178,96238.0,96221.0,0.00349136]
["bitfinex","BTCUSD",1739978537802,0.155887,96223.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739978537971,0.155887,96223.0,96222.0,0.10631138]
["bitfinex","BTCUSD",1739978538126,0.15,96236.0,96222.0,0.10631138]
["bitfinex","BTCUSD",1739978538330,0.15588,96228.0,96222.0,0.10631138]
["bitfinex","BTCUSD",1739978538559,0.15,96236.0,96222.0,0.10631138]
["bitfinex","BTCUSD",1739978538772,0.00784178,96238.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739978539177,0.15,96237.0,96223.0,0.00380671]
["bitfinex","BTCUSD",1739978539376,0.15,96237.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739978539377,0.155873,96232.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739978539582,0.155875,96231.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739978539785,0.15,96237.0,96225.0,0.00380466]
["bitfinex","BTCUSD",1739978539989,0.24420062,96242.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739978540195,0.03638962,96242.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739978540420,0.03638962,96242.0,96227.0,0.00380261]
["bitfinex","BTCUSD",1739978540620,0.155861,96240.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739978540800,0.03638962,96242.0,96228.0,0.10598844]
["bitfinex","BTCUSD",1739978541011,0.03638962,96242.0,96229.0,0.08309228]
["bitfinex","BTCUSD",1739978541205,0.03638962,96242.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739978541408,0.03638962,96242.0,96236.0,0.11098365]
["bitfinex","BTCUSD",1739978541621,0.03638962,96242.0,96236.0,0.11477704]
["bitfinex","BTCUSD",1739978541622,0.155865,96237.0,96236.0,0.11477704]
["bitfinex","BTCUSD",1739978541869,0.155865,96237.0,96236.0,0.10629704]
["bitfinex","BTCUSD",1739978542215,0.155865,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739978542415,0.155883,96226.0,96225.0,0.00848]
["bitfinex","BTCUSD",1739978542655,0.155883,96226.0,96225.0,0.11098365]
["bitfinex","BTCUSD",1739978542916,0.155883,96226.0,96225.0,0.11478831]
["bitfinex","BTCUSD",1739978543225,0.03638962,96242.0,96225.0,0.11478831]
["bitfinex","BTCUSD",1739978543575,0.03638962,96242.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739978543767,0.03638962,96242.0,96237.0,0.11098365]
["bitfinex","BTCUSD",1739978544087,0.03638962,96242.0,96237.0,0.11477602]
["bitfinex","BTCUSD",1739978544389,0.155858,96241.0,96237.0,0.11477602]
["bitfinex","BTCUSD",1739978544619,0.03638962,96242.0,96237.0,0.11098365]
["bitfinex","BTCUSD",1739978544995,0.03638962,96242.0,96238.0,0.00379134]
["bitfinex","BTCUSD",1739978545201,0.15586,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739978545430,0.15586,96240.0,96239.0,0.00379032]
["bitfinex","BTCUSD",1739978546166,0.155863,96238.0,96237.0,0.011]
["bitfinex","BTCUSD",1739978546466,0.155863,96238.0,96237.0,0.10950365]
["bitfinex","BTCUSD",1739978546686,0.155863,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739978546837,0.155873,96232.0,96231.0,0.00848]
["bitfinex","BTCUSD",1739978547040,0.155873,96232.0,96231.0,0.11098365]
["bitfinex","BTCUSD",1739978548171,0.155873,96232.0,96231.0,0.11798365]
["bitfinex","BTCUSD",1739978548373,0.155873,96232.0,96231.0,0.12178216]
["bitfinex","BTCUSD",1739978549085,0.155873,96232.0,96231.0,0.12478216]
["bitfinex","BTCUSD",1739978549708,0.155873,96232.0,96231.0,0.12178216]
["bitfinex","BTCUSD",1739978549891,0.207828,96234.0,96231.0,0.10930216]
["bitfinex","BTCUSD",1739978549892,0.16660623,96234.0,96231.0,0.10930216]
["bitfinex","BTCUSD",1739978550075,0.155873,96232.0,96231.0,0.01379851]
["bitfinex","BTCUSD",1739978550429,0.155873,96232.0,96231.0,0.01]
["bitfinex","BTCUSD",1739978551272,0.155873,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1739978551485,0.207812,96241.0,96218.0,0.00848]
["bitfinex","BTCUSD",1739978551486,0.15,96240.0,96218.0,0.00848]
["bitfinex","BTCUSD",1739978551699,0.155887,96223.0,96222.0,0.0008502]
["bitfinex","BTCUSD",1739978551908,0.155887,96223.0,96222.0,0.10335385]
["bitfinex","BTCUSD",1739978552037,0.155887,96223.0,96222.0,0.10716158]
["bitfinex","BTCUSD",1739978552461,0.155887,96223.0,96222.0,0.10335385]
["bitfinex","BTCUSD",1739978552663,0.155881,96227.0,96222.0,0.10335385]
["bitfinex","BTCUSD",1739978552865,0.18638962,96242.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978553087,0.155886,96224.0,96223.0,0.10631036]
["bitfinex","BTCUSD",1739978553285,0.15,96241.0,96223.0,0.10631036]
["bitfinex","BTCUSD",1739978553623,0.03638962,96242.0,96231.0,0.007]
["bitfinex","BTCUSD",1739978553836,0.155869,96235.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739978554034,0.207815,96240.0,96232.0,0.10630114]
["bitfinex","BTCUSD",1739978554265,0.03638962,96242.0,96232.0,0.10630114]
["bitfinex","BTCUSD",1739978554649,0.155862,96239.0,96232.0,0.10630114]
["bitfinex","BTCUSD",1739978554852,0.155869,96235.0,96232.0,0.10630114]
["bitfinex","BTCUSD",1739978555025,0.155863,96239.0,96232.0,0.10950365]
["bitfinex","BTCUSD",1739978555399,0.207813,96240.0,96232.0,0.10950365]
["bitfinex","BTCUSD",1739978555735,0.03638962,96242.0,96232.0,0.10950365]
["bitfinex","BTCUSD",1739978556363,0.03638962,96242.0,96233.0,0.00379646]
["bitfinex","BTCUSD",1739978556561,0.03638962,96242.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739978556777,0.03638962,96242.0,96235.0,0.00379442]
["bitfinex","BTCUSD",1739978556979,0.155865,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739978557305,0.155865,96237.0,96236.0,0.10629704]
["bitfinex","BTCUSD",1739978557833,0.155865,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739978558409,0.155865,96237.0,96236.0,0.10950365]
["bitfinex","BTCUSD",1739978558819,0.207812,96241.0,96236.0,0.10950365]
["bitfinex","BTCUSD",1739978559079,0.15,96240.0,96236.0,0.11529704]
["bitfinex","BTCUSD",1739978559251,0.155865,96237.0,96236.0,0.11529704]
["bitfinex","BTCUSD",1739978559452,0.155861,96239.0,96236.0,0.11529704]
["bitfinex","BTCUSD",1739978559655,0.15,96238.0,96236.0,0.11329704]
["bitfinex","BTCUSD",1739978559880,0.155865,96237.0,96236.0,0.10629704]
["bitfinex","BTCUSD",1739978560084,0.155865,96237.0,96236.0,0.11429704]
["bitfinex","BTCUSD",1739978560458,0.15,96238.0,96236.0,0.11050365]
["bitfinex","BTCUSD",1739978560662,0.15,96238.0,96236.0,0.11429704]
["bitfinex","BTCUSD",1739978560904,0.15,96238.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739978561280,0.305863,96238.0,96237.0,0.00379237]
["bitfinex","BTCUSD",1739978561482,0.305863,96238.0,96237.0,0.10629602]
["bitfinex","BTCUSD",1739978561682,0.15,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739978561946,0.15586,96240.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739978562085,0.15586,96240.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739978562314,0.305861,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739978562917,0.305863,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1739978563489,0.15,96238.0,96222.0,0.0093302]
["bitfinex","BTCUSD",1739978563697,0.155882,96227.0,96223.0,0.13492013]
["bitfinex","BTCUSD",1739978563848,0.155886,96225.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978564052,0.155886,96224.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978564318,0.15,96235.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978564518,0.155886,96224.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978564821,0.155886,96224.0,96223.0,0.13493463]
["bitfinex","BTCUSD",1739978564942,0.155886,96224.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978565144,0.15,96236.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739978565347,0.155885,96225.0,96224.0,0.03243906]
["bitfinex","BTCUSD",1739978565553,0.155885,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739978566019,0.155885,96225.0,96224.0,0.10630933]
["bitfinex","BTCUSD",1739978566220,0.305885,96225.0,96224.0,0.10630933]
["bitfinex","BTCUSD",1739978566421,0.305885,96225.0,96224.0,0.00380568]
["bitfinex","BTCUSD",1739978566622,0.155912,96208.0,96207.0,0.242]
["bitfinex","BTCUSD",1739978566831,0.155912,96208.0,96207.0,0.33602365]
["bitfinex","BTCUSD",1739978567046,0.305912,96208.0,96207.0,0.23753513]
["bitfinex","BTCUSD",1739978567523,0.305912,96208.0,96207.0,0.00401513]
["bitfinex","BTCUSD",1739978567886,0.305912,96208.0,96195.0,0.00848]
["bitfinex","BTCUSD",1739978567887,0.155931,96196.0,96195.0,0.00848]
["bitfinex","BTCUSD",1739978568129,0.15,96207.0,96195.0,0.11098365]
["bitfinex","BTCUSD",1739978568290,0.306912,96208.0,96207.0,0.007]
["bitfinex","BTCUSD",1739978568498,0.306912,96208.0,96207.0,0.10950365]
["bitfinex","BTCUSD",1739978568887,0.306912,96208.0,96207.0,0.11351878]
["bitfinex","BTCUSD",1739978569087,0.306912,96208.0,96207.0,0.10950365]
["bitfinex","BTCUSD",1739978569310,0.306912,96208.0,96207.0,0.007]
["bitfinex","BTCUSD",1739978569948,0.306912,96208.0,96207.0,0.012]
["bitfinex","BTCUSD",1739978571272,0.155946,96187.0,96186.0,0.00848]
["bitfinex","BTCUSD",1739978571527,0.305946,96187.0,96186.0,0.00848]
["bitfinex","BTCUSD",1739978572287,0.34336326,96187.0,96186.0,0.00848]
["bitfinex","BTCUSD",1739978572488,0.34336326,96187.0,96164.0,0.0008506]
["bitfinex","BTCUSD",1739978572489,0.15598,96166.0,96164.0,0.0008506]
["bitfinex","BTCUSD",1739978572688,0.15598,96166.0,96165.0,0.34450365]
["bitfinex","BTCUSD",1739978573033,0.15598,96166.0,96165.0,0.34819684]
["bitfinex","BTCUSD",1739978573235,0.15598,96166.0,96165.0,0.33971684]
["bitfinex","BTCUSD",1739978573646,0.30598,96166.0,96165.0,0.33971684]
["bitfinex","BTCUSD",1739978575070,0.30698,96166.0,96165.0,0.34671684]
["bitfinex","BTCUSD",1739978575688,0.30698,96166.0,96165.0,0.24421319]
["bitfinex","BTCUSD",1739978577117,0.30798,96166.0,96165.0,0.24721319]
["bitfinex","BTCUSD",1739978577494,0.30698,96166.0,96165.0,0.24506339]
["bitfinex","BTCUSD",1739978577693,0.30798,96166.0,96165.0,0.24706339]
["bitfinex","BTCUSD",1739978577889,0.30698,96166.0,96165.0,0.24006339]
["bitfinex","BTCUSD",1739978579857,0.30698,96166.0,96165.0,0.00654339]
["bitfinex","BTCUSD",1739978580278,0.30698,96166.0,96165.0,0.0028502]
["bitfinex","BTCUSD",1739978581988,0.306007,96149.0,96148.0,0.0008508]
["bitfinex","BTCUSD",1739978582188,0.306007,96149.0,96148.0,0.10335445]
["bitfinex","BTCUSD",1739978582418,0.306007,96149.0,96148.0,0.00456143]
["bitfinex","BTCUSD",1739978582779,0.306007,96149.0,96148.0,0.0008508]
["bitfinex","BTCUSD",1739978584034,0.307007,96149.0,96148.0,0.0008508]
["bitfinex","BTCUSD",1739978584234,0.307007,96149.0,96148.0,0.0038508]
["bitfinex","BTCUSD",1739978584644,0.307007,96149.0,96148.0,0.0008508]
["bitfinex","BTCUSD",1739978585008,0.307007,96149.0,96148.0,0.0038508]
["bitfinex","BTCUSD",1739978585212,0.307007,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1739978585420,0.307007,96149.0,96134.0,0.0008506]
["bitfinex","BTCUSD",1739978585421,0.15,96145.0,96134.0,0.0008506]
["bitfinex","BTCUSD",1739978585621,0.306048,96124.0,96115.0,0.00848]
["bitfinex","BTCUSD",1739978585857,0.306048,96124.0,96109.0,0.02031849]
["bitfinex","BTCUSD",1739978586194,0.306048,96124.0,96104.0,0.0008506]
["bitfinex","BTCUSD",1739978586195,0.306079,96105.0,96104.0,0.0008506]
["bitfinex","BTCUSD",1739978586811,0.306079,96105.0,96104.0,0.10335425]
["bitfinex","BTCUSD",1739978587268,0.306079,96105.0,96104.0,0.0008506]
["bitfinex","BTCUSD",1739978588240,0.34358995,96105.0,96104.0,0.0008506]
["bitfinex","BTCUSD",1739978590085,0.306089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978591842,0.309089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978592946,0.003,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978593145,0.159089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978593391,0.16701001,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978594798,0.16801001,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978595877,0.160089,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978596050,0.004,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978596254,0.003,96099.0,96098.0,0.10335425]
["bitfinex","BTCUSD",1739978596430,0.003,96099.0,96098.0,0.10535425]
["bitfinex","BTCUSD",1739978596431,0.004,96099.0,96098.0,0.10535425]
["bitfinex","BTCUSD",1739978596632,0.004,96099.0,96098.0,0.10911622]
["bitfinex","BTCUSD",1739978596844,0.003,96099.0,96098.0,0.10711622]
["bitfinex","BTCUSD",1739978597044,0.160089,96099.0,96098.0,0.10911622]
["bitfinex","BTCUSD",1739978598029,0.160089,96099.0,96098.0,0.10535425]
["bitfinex","BTCUSD",1739978598232,0.16138977,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978598337,0.160089,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978598560,0.157089,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978598769,0.30838986,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978598986,0.307089,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978599900,0.309089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978600537,0.306089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978600671,0.309089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978600873,0.310089,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978601075,0.309089,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978601302,0.31389328,96099.0,96098.0,0.0008506]
["bitfinex","BTCUSD",1739978601523,0.31789328,96099.0,96098.0,0.0028506]
["bitfinex","BTCUSD",1739978603802,0.156097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978604112,0.30739807,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978604313,0.08997374,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978604516,0.156097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978604763,0.208123,96097.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978604969,0.156097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978606289,0.160097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978606878,0.157097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978607087,0.158097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978607287,0.002,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978607464,0.158097,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978608289,0.15939795,96094.0,96093.0,0.0008504]
["bitfinex","BTCUSD",1739978608761,0.15,96092.0,96089.0,0.0008508]
["bitfinex","BTCUSD",1739978608976,0.0013011,96091.0,96058.0,0.0793]
["bitfinex","BTCUSD",1739978609205,0.156152,96061.0,96059.0,0.1151659]
["bitfinex","BTCUSD",1739978609438,0.3255011,96091.0,96059.0,0.1151659]
["bitfinex","BTCUSD",1739978609439,0.3242,96091.0,96059.0,0.1151659]
["bitfinex","BTCUSD",1739978609667,0.001,96094.0,96059.0,0.1151659]
["bitfinex","BTCUSD",1739978609888,0.156135,96071.0,96059.0,0.1151659]
["bitfinex","BTCUSD",1739978610094,0.15,96092.0,96067.0,0.08309228]
["bitfinex","BTCUSD",1739978610293,0.001,96091.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739978610509,0.156113,96084.0,96077.0,0.08309228]
["bitfinex","BTCUSD",1739978610728,0.002,96091.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739978610952,0.156108,96088.0,96078.0,0.10628617]
["bitfinex","BTCUSD",1739978611164,0.532325,96096.0,96078.0,0.10628617]
["bitfinex","BTCUSD",1739978611533,0.208127,96095.0,96078.0,0.10628617]
["bitfinex","BTCUSD",1739978611950,0.208127,96095.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739978612141,0.3242,96096.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739978612372,0.208127,96095.0,96079.0,0.00378149]
["bitfinex","BTCUSD",1739978612576,0.156113,96084.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739978612918,0.156113,96084.0,96081.0,0.00377943]
["bitfinex","BTCUSD",1739978613120,0.208131,96093.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739978613336,0.3282,96096.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739978613593,0.3282,96096.0,96083.0,0.00377738]
["bitfinex","BTCUSD",1739978613802,0.15611,96086.0,96084.0,0.10150365]
["bitfinex","BTCUSD",1739978613996,0.15,96095.0,96085.0,0.00377532]
["bitfinex","BTCUSD",1739978614212,0.156111,96086.0,96085.0,0.00377532]
["bitfinex","BTCUSD",1739978614513,0.00130094,96092.0,96077.0,0.08309228]
["bitfinex","BTCUSD",1739978614675,0.15,96095.0,96085.0,0.00377532]
["bitfinex","BTCUSD",1739978614885,0.156131,96073.0,96072.0,0.076]
["bitfinex","BTCUSD",1739978615249,0.156128,96075.0,96072.0,0.11217211]
["bitfinex","BTCUSD",1739978615543,0.208155,96082.0,96073.0,0.13488708]
["bitfinex","BTCUSD",1739978615677,0.001,96093.0,96074.0,0.03238343]
["bitfinex","BTCUSD",1739978615886,0.15,96095.0,96077.0,0.08309228]
["bitfinex","BTCUSD",1739978616091,0.15,96093.0,96078.0,0.13488708]
["bitfinex","BTCUSD",1739978616312,0.156121,96079.0,96078.0,0.10628617]
["bitfinex","BTCUSD",1739978616518,0.156121,96079.0,96078.0,0.03616951]
["bitfinex","BTCUSD",1739978616967,0.156121,96079.0,96078.0,0.03238699]
["bitfinex","BTCUSD",1739978617115,0.156129,96074.0,96071.0,0.0459]
["bitfinex","BTCUSD",1739978617327,0.156132,96072.0,96071.0,0.14840365]
["bitfinex","BTCUSD",1739978617527,0.156132,96072.0,96071.0,0.18081465]
["bitfinex","BTCUSD",1739978618651,0.156132,96072.0,96071.0,0.13491465]
["bitfinex","BTCUSD",1739978619494,0.306132,96072.0,96071.0,0.032411]
["bitfinex","BTCUSD",1739978619735,0.307132,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1739978619933,0.307132,96072.0,96071.0,0.033411]
["bitfinex","BTCUSD",1739978620251,0.001,96072.0,96071.0,0.033411]
["bitfinex","BTCUSD",1739978620494,0.156152,96060.0,96053.0,0.00848]
["bitfinex","BTCUSD",1739978620707,0.156152,96060.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978621042,0.15745342,96060.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978621429,0.00130157,96060.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978621630,0.156165,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978622252,0.15746658,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978622486,0.30746658,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978622783,0.306165,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978622911,0.306165,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978623120,0.307165,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978624161,0.309165,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978624475,0.35150999,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978625872,0.04234499,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978626112,0.004,96052.0,96051.0,0.10435445]
["bitfinex","BTCUSD",1739978626347,0.160165,96052.0,96051.0,0.10435445]
["bitfinex","BTCUSD",1739978626466,0.160165,96052.0,96051.0,0.10816472]
["bitfinex","BTCUSD",1739978626678,0.001,96052.0,96051.0,0.10816472]
["bitfinex","BTCUSD",1739978626894,0.20116647,96052.0,96051.0,0.10335445]
["bitfinex","BTCUSD",1739978627104,0.158165,96052.0,96051.0,0.10716472]
["bitfinex","BTCUSD",1739978627650,0.159165,96052.0,96051.0,0.10435445]
["bitfinex","BTCUSD",1739978628007,0.20134905,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978628816,0.19934905,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978629281,0.20134905,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978629799,0.19934905,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978630790,0.04218405,96052.0,96051.0,0.10335445]
["bitfinex","BTCUSD",1739978630994,0.19834905,96052.0,96051.0,0.00466107]
["bitfinex","BTCUSD",1739978631199,0.157165,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978631402,0.20008084,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978632383,0.20208084,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978632791,0.19908084,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978633410,0.20008084,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978633607,0.19908084,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978634072,0.20008084,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978634273,0.19908084,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978635647,0.20008084,96052.0,96051.0,0.0018508]
["bitfinex","BTCUSD",1739978635862,0.19908084,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978636362,0.04391584,96052.0,96051.0,0.10435445]
["bitfinex","BTCUSD",1739978636804,0.20008084,96052.0,96051.0,0.10816472]
["bitfinex","BTCUSD",1739978636939,0.19908084,96052.0,96051.0,0.10716472]
["bitfinex","BTCUSD",1739978637142,0.04291584,96052.0,96051.0,0.10335445]
["bitfinex","BTCUSD",1739978637344,0.0753,96087.0,96051.0,0.15285445]
["bitfinex","BTCUSD",1739978637621,0.156129,96074.0,96054.0,0.29130628]
["bitfinex","BTCUSD",1739978637821,0.156138,96069.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739978637995,0.156135,96071.0,96056.0,0.10150365]
["bitfinex","BTCUSD",1739978638174,0.04240858,96094.0,96057.0,0.0038041]
["bitfinex","BTCUSD",1739978638385,0.04240858,96094.0,96064.0,0.08309228]
["bitfinex","BTCUSD",1739978638386,0.000851,96094.0,96064.0,0.08309228]
["bitfinex","BTCUSD",1739978638732,0.000851,96094.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739978638934,0.04364133,96094.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739978639145,0.000851,96094.0,96066.0,0.00379485]
["bitfinex","BTCUSD",1739978639344,0.000851,96094.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739978639516,0.156112,96085.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739978639718,0.004,96087.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739978639919,0.15,96092.0,96070.0,0.10629439]
["bitfinex","BTCUSD",1739978640130,0.208131,96093.0,96075.0,0.02062432]
["bitfinex","BTCUSD",1739978640358,0.156116,96082.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739978640569,0.156116,96082.0,96076.0,0.10628822]
["bitfinex","BTCUSD",1739978640786,0.156123,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739978640936,0.208131,96093.0,96076.0,0.00378457]
["bitfinex","BTCUSD",1739978640937,0.306124,96077.0,96076.0,0.00378457]
["bitfinex","BTCUSD",1739978641142,0.306124,96077.0,96054.0,0.00848]
["bitfinex","BTCUSD",1739978641143,0.15616,96055.0,96054.0,0.00848]
["bitfinex","BTCUSD",1739978641459,0.15616,96055.0,96054.0,0.11098365]
["bitfinex","BTCUSD",1739978641821,0.19786161,96055.0,96054.0,0.11098365]
["bitfinex","BTCUSD",1739978642085,0.208152,96084.0,96054.0,0.11098365]
["bitfinex","BTCUSD",1739978642247,0.15,96083.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739978642582,0.156154,96059.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739978643231,0.156158,96056.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739978643668,0.156165,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978644893,0.001,96062.0,96051.0,0.10335445]
["bitfinex","BTCUSD",1739978645090,0.001,96062.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978645091,0.156165,96052.0,96051.0,0.0008508]
["bitfinex","BTCUSD",1739978646080,0.157165,96052.0,96051.0,0.0078508]
["bitfinex","BTCUSD",1739978646263,0.157165,96052.0,96051.0,0.11035445]
["bitfinex","BTCUSD",1739978646682,0.157165,96052.0,96051.0,0.0078508]
["bitfinex","BTCUSD",1739978647370,0.156183,96041.0,96040.0,0.2324508]
["bitfinex","BTCUSD",1739978647576,0.001,96052.0,96040.0,0.33495445]
["bitfinex","BTCUSD",1739978647779,0.001,96052.0,96046.0,0.08309228]
["bitfinex","BTCUSD",1739978647979,0.001,96052.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739978648409,0.156169,96050.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739978648839,0.208149,96085.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739978649040,0.208149,96085.0,96050.0,0.0831]
["bitfinex","BTCUSD",1739978649235,0.000851,96094.0,96051.0,0.21570785]
["bitfinex","BTCUSD",1739978649236,0.001,96052.0,96051.0,0.21570785]
["bitfinex","BTCUSD",1739978649402,0.000851,96094.0,96051.0,0.21570785]
["bitfinex","BTCUSD",1739978649403,0.156135,96071.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739978649582,0.208155,96082.0,96057.0,0.156155]
["bitfinex","BTCUSD",1739978649802,0.04208877,96083.0,96059.0,0.01454085]
["bitfinex","BTCUSD",1739978650030,0.208131,96093.0,96077.0,0.045]
["bitfinex","BTCUSD",1739978650378,0.156116,96082.0,96078.0,0.00848]
["bitfinex","BTCUSD",1739978650584,0.156115,96083.0,96078.0,0.00848]
["bitfinex","BTCUSD",1739978650756,0.208131,96093.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739978651012,0.208156,96082.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739978651260,0.000851,96094.0,96080.0,0.00379466]
["bitfinex","BTCUSD",1739978651440,0.000851,96094.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978651956,0.004,96082.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978652318,0.003,96082.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978652540,0.156099,96093.0,96081.0,0.25862165]
["bitfinex","BTCUSD",1739978652704,0.156102,96091.0,96081.0,0.26162165]
["bitfinex","BTCUSD",1739978652899,0.000851,96094.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978653098,0.000851,96094.0,96083.0,0.208153]
["bitfinex","BTCUSD",1739978653307,0.000851,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739978653534,0.000851,96094.0,96093.0,0.17870365]
["bitfinex","BTCUSD",1739978653952,0.156948,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978654151,0.000851,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978654406,0.000851,96094.0,96093.0,0.25860165]
["bitfinex","BTCUSD",1739978654549,0.000851,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978654751,0.000851,96094.0,96093.0,0.25860165]
["bitfinex","BTCUSD",1739978655611,0.000851,96094.0,96093.0,0.33695445]
["bitfinex","BTCUSD",1739978655836,0.001851,96094.0,96093.0,0.34395445]
["bitfinex","BTCUSD",1739978657539,0.001851,96094.0,96093.0,0.50005245]
["bitfinex","BTCUSD",1739978657745,0.001851,96094.0,96093.0,1.95855245]
["bitfinex","BTCUSD",1739978657945,0.001851,96094.0,96093.0,1.9331933]
["bitfinex","BTCUSD",1739978658191,0.001851,96094.0,96093.0,0.78917527]
["bitfinex","BTCUSD",1739978658524,0.307948,96094.0,96093.0,0.11628362]
["bitfinex","BTCUSD",1739978658862,0.307948,96094.0,96093.0,0.11250365]
["bitfinex","BTCUSD",1739978659065,0.306948,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978659283,0.307948,96094.0,96093.0,0.11250365]
["bitfinex","BTCUSD",1739978659887,0.307948,96094.0,96093.0,0.01]
["bitfinex","BTCUSD",1739978660141,0.156124,96077.0,96076.0,0.1868588]
["bitfinex","BTCUSD",1739978660353,0.156124,96077.0,96076.0,0.28936245]
["bitfinex","BTCUSD",1739978660669,0.156124,96077.0,96076.0,0.29298641]
["bitfinex","BTCUSD",1739978662232,0.156124,96077.0,96076.0,0.29598641]
["bitfinex","BTCUSD",1739978663296,0.157124,96077.0,96076.0,0.29698641]
["bitfinex","BTCUSD",1739978663508,0.157124,96077.0,96076.0,0.11012761]
["bitfinex","BTCUSD",1739978663853,0.157124,96077.0,96076.0,0.10650365]
["bitfinex","BTCUSD",1739978664668,0.157124,96077.0,96076.0,0.11012761]
["bitfinex","BTCUSD",1739978665869,0.001,96077.0,96076.0,0.26625361]
["bitfinex","BTCUSD",1739978666316,0.001,96077.0,96076.0,0.46765326]
["bitfinex","BTCUSD",1739978666664,0.001,96077.0,96076.0,5.63885326]
["bitfinex","BTCUSD",1739978666866,0.001,96077.0,96076.0,5.78885326]
["bitfinex","BTCUSD",1739978667073,0.208083,96116.0,96084.0,0.5]
["bitfinex","BTCUSD",1739978667219,0.20811,96103.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978667399,0.208062,96125.0,96093.0,0.1170445]
["bitfinex","BTCUSD",1739978667741,0.208103,96106.0,96093.0,0.1170445]
["bitfinex","BTCUSD",1739978667942,0.208105,96105.0,96093.0,0.1170445]
["bitfinex","BTCUSD",1739978668160,0.0804,96132.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978668161,0.208101,96107.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978668305,0.208106,96105.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978668507,0.00069358,96094.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739978669539,0.00069358,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739978669737,0.00169358,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739978670144,0.00169358,96094.0,96093.0,0.11150365]
["bitfinex","BTCUSD",1739978671150,0.15779058,96094.0,96093.0,0.11150365]
["bitfinex","BTCUSD",1739978671726,0.00169358,96094.0,96093.0,0.11150365]
["bitfinex","BTCUSD",1739978672127,0.15779058,96094.0,96093.0,0.11150365]
["bitfinex","BTCUSD",1739978673229,0.15909137,96094.0,96093.0,0.007]
["bitfinex","BTCUSD",1739978673433,0.15779058,96094.0,96093.0,0.01]
["bitfinex","BTCUSD",1739978673911,0.15779058,96094.0,96093.0,0.007]
["bitfinex","BTCUSD",1739978674334,0.00169358,96094.0,96093.0,0.10950365]
["bitfinex","BTCUSD",1739978674510,2.95727891,96100.0,96093.0,0.11250365]
["bitfinex","BTCUSD",1739978674686,2.95727891,96100.0,96093.0,0.01]
["bitfinex","BTCUSD",1739978674687,0.156097,96094.0,96093.0,0.01]
["bitfinex","BTCUSD",1739978675033,0.156097,96094.0,96089.0,0.1868588]
["bitfinex","BTCUSD",1739978675289,0.001,96094.0,96093.0,0.007]
["bitfinex","BTCUSD",1739978675452,0.001,96094.0,96093.0,0.31763365]
["bitfinex","BTCUSD",1739978675634,2.95727891,96100.0,96093.0,0.44545945]
["bitfinex","BTCUSD",1739978675833,2.95727891,96100.0,96094.0,0.00360361]
["bitfinex","BTCUSD",1739978676030,2.95727891,96100.0,96095.0,0.10250365]
["bitfinex","BTCUSD",1739978676265,2.95727891,96100.0,96095.0,0.10150365]
["bitfinex","BTCUSD",1739978676833,2.95827891,96100.0,96096.0,0.00360135]
["bitfinex","BTCUSD",1739978677037,2.95827891,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978677411,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978678329,0.156089,96099.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978678635,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978679053,0.001,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739978679248,0.001,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978679683,0.001,96098.0,96097.0,0.10950365]
["bitfinex","BTCUSD",1739978679797,0.001,96099.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978680014,2.7999667,96100.0,96097.0,0.10450365]
["bitfinex","BTCUSD",1739978680416,2.7999667,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739978680626,2.7999667,96100.0,96099.0,0.3185335]
["bitfinex","BTCUSD",1739978680993,2.7999667,96100.0,96099.0,0.50899026]
["bitfinex","BTCUSD",1739978681337,2.7999667,96100.0,96099.0,5.55799026]
["bitfinex","BTCUSD",1739978681978,2.8009667,96100.0,96099.0,5.63930229]
["bitfinex","BTCUSD",1739978682590,2.8009667,96100.0,96099.0,5.59739072]
["bitfinex","BTCUSD",1739978682764,2.8019667,96100.0,96099.0,6.30339072]
["bitfinex","BTCUSD",1739978682972,2.8019667,96100.0,96099.0,1.62959072]
["bitfinex","BTCUSD",1739978683163,2.8019667,96100.0,96099.0,1.38090126]
["bitfinex","BTCUSD",1739978683573,2.8019667,96100.0,96099.0,1.53699026]
["bitfinex","BTCUSD",1739978683769,2.8019667,96100.0,96099.0,1.05136041]
["bitfinex","BTCUSD",1739978683974,2.9580537,96100.0,96099.0,1.01444041]
["bitfinex","BTCUSD",1739978684437,2.8019667,96100.0,96099.0,1.01444041]
["bitfinex","BTCUSD",1739978684788,2.8019667,96100.0,96099.0,0.31084245]
["bitfinex","BTCUSD",1739978685321,2.9580537,96100.0,96099.0,0.30236245]
["bitfinex","BTCUSD",1739978685723,2.9580537,96100.0,96099.0,0.013]
["bitfinex","BTCUSD",1739978686130,3.1080537,96100.0,96099.0,0.013]
["bitfinex","BTCUSD",1739978686303,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978687545,0.159097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978688707,0.159097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978688914,0.156097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978689181,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978689383,0.158097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978689776,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978690012,0.15,96095.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978690193,0.158097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978690792,3.0089337,96100.0,96093.0,0.10592915]
["bitfinex","BTCUSD",1739978691113,0.156095,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978692083,0.159095,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978692810,0.156095,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978693131,0.156095,96095.0,96094.0,0.10550365]
["bitfinex","BTCUSD",1739978693132,0.159095,96095.0,96094.0,0.10550365]
["bitfinex","BTCUSD",1739978693839,0.159095,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1739978694070,0.156095,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1739978694503,0.208124,96097.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978694504,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978695403,0.156097,96094.0,96093.0,0.10292915]
["bitfinex","BTCUSD",1739978696027,0.156097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978696184,0.158097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978700402,0.158097,96094.0,96093.0,0.10592915]
["bitfinex","BTCUSD",1739978700627,0.153097,96094.0,96093.0,0.10592915]
["bitfinex","BTCUSD",1739978702063,0.153097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978702265,0.3043981,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978702464,0.303097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978703305,0.1000615,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978703642,0.156097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978706428,2.8008177,96100.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978706605,0.156097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978707218,2.8008177,96100.0,96093.0,0.10592915]
["bitfinex","BTCUSD",1739978707411,2.8008177,96100.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978707826,0.156093,96097.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978708265,2.8048177,96100.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978708795,2.8008177,96100.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978708917,2.8048177,96100.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739978709115,2.54932422,96100.0,96094.0,0.10450365]
["bitfinex","BTCUSD",1739978709320,2.54532422,96100.0,96094.0,0.10450365]
["bitfinex","BTCUSD",1739978709528,2.54532422,96100.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739978709779,2.54732422,96100.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739978709973,0.156095,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739978710150,0.156095,96095.0,96094.0,0.10450365]
["bitfinex","BTCUSD",1739978710496,0.306095,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739978711432,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978711690,0.15739801,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978712103,0.00130111,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978712308,0.15739811,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978712508,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978713115,2.54532422,96100.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978713116,0.156095,96095.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978713326,2.54532422,96100.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978713525,0.157097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978714033,0.15839792,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978714183,0.15839792,96094.0,96093.0,0.0044255]
["bitfinex","BTCUSD",1739978714792,0.15739792,96094.0,96093.0,0.0044255]
["bitfinex","BTCUSD",1739978714972,0.15824892,96094.0,96093.0,0.0044255]
["bitfinex","BTCUSD",1739978715183,0.156948,96094.0,96093.0,0.0044255]
["bitfinex","BTCUSD",1739978716385,0.157948,96094.0,96093.0,0.01004002]
["bitfinex","BTCUSD",1739978717007,0.156948,96094.0,96093.0,0.01004002]
["bitfinex","BTCUSD",1739978718023,0.156948,96094.0,96093.0,0.00604002]
["bitfinex","BTCUSD",1739978718230,0.156948,96094.0,96093.0,0.00904002]
["bitfinex","BTCUSD",1739978718479,0.158948,96094.0,96093.0,0.00604002]
["bitfinex","BTCUSD",1739978718702,0.16024894,96094.0,96093.0,0.00604002]
["bitfinex","BTCUSD",1739978718949,0.156948,96094.0,96093.0,0.00904002]
["bitfinex","BTCUSD",1739978719187,0.158948,96094.0,96093.0,0.00904002]
["bitfinex","BTCUSD",1739978719654,0.16024901,96094.0,96093.0,0.00904002]
["bitfinex","BTCUSD",1739978720392,0.16024901,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978720605,0.158948,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978721067,0.18815796,96096.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978721467,0.156097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978722105,0.156097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978722316,0.156097,96094.0,96093.0,0.0024255]
["bitfinex","BTCUSD",1739978723115,0.158097,96094.0,96093.0,0.0024255]
["bitfinex","BTCUSD",1739978723742,0.158097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978723948,0.158097,96094.0,96093.0,0.0034255]
["bitfinex","BTCUSD",1739978724355,0.158097,96094.0,96093.0,0.0004255]
["bitfinex","BTCUSD",1739978724568,0.156097,96094.0,96093.0,0.0024255]
["bitfinex","BTCUSD",1739978724917,0.159097,96094.0,96093.0,0.0024255]
["bitfinex","BTCUSD",1739978726903,0.16039811,96094.0,96093.0,0.0024255]
["bitfinex","BTCUSD",1739978728286,0.156134,96071.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978728662,0.15743528,96071.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978728865,0.15,96073.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978729067,0.306134,96071.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978729480,0.306134,96071.0,96070.0,0.0024256]
["bitfinex","BTCUSD",1739978729481,0.307134,96071.0,96070.0,0.0024256]
["bitfinex","BTCUSD",1739978730699,0.306134,96071.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978731090,0.306134,96071.0,96070.0,0.0074256]
["bitfinex","BTCUSD",1739978731399,0.306134,96071.0,96070.0,0.0014256]
["bitfinex","BTCUSD",1739978731597,0.306134,96071.0,96070.0,0.0044256]
["bitfinex","BTCUSD",1739978733901,0.306134,96071.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978734277,0.306134,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739978734496,0.309134,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739978734908,0.306134,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739978735131,0.254173,96074.0,96058.0,0.0004256]
["bitfinex","BTCUSD",1739978735132,0.306154,96059.0,96058.0,0.0004256]
["bitfinex","BTCUSD",1739978736858,0.0163066,96220.0,96058.0,0.10292925]
["bitfinex","BTCUSD",1739978736859,0.208164,96079.0,96058.0,0.10292925]
["bitfinex","BTCUSD",1739978737156,0.208164,96079.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739978737352,0.156146,96064.0,96059.0,0.10614683]
["bitfinex","BTCUSD",1739978737511,0.208166,96077.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739978737853,0.416177,96113.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739978737854,0.4046,96097.0,96063.0,0.0469]
["bitfinex","BTCUSD",1739978738021,0.21631906,96095.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739978738174,0.00819206,96095.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739978738417,0.006,96076.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739978738657,0.006,96076.0,96071.0,0.10613326]
["bitfinex","BTCUSD",1739978738860,0.15,96093.0,96071.0,0.10613326]
["bitfinex","BTCUSD",1739978739063,0.001,96076.0,96071.0,0.10613326]
["bitfinex","BTCUSD",1739978739463,0.0008512,96073.0,96071.0,0.10613326]
["bitfinex","BTCUSD",1739978739889,0.156132,96072.0,96071.0,0.00362961]
["bitfinex","BTCUSD",1739978740244,0.156132,96072.0,96070.0,0.0004256]
["bitfinex","BTCUSD",1739978740245,0.156154,96059.0,96043.0,0.00848]
["bitfinex","BTCUSD",1739978740448,0.156154,96059.0,96039.0,0.0642442]
["bitfinex","BTCUSD",1739978741328,0.19272249,96059.0,96039.0,0.0642442]
["bitfinex","BTCUSD",1739978741724,0.19272249,96059.0,96058.0,0.0014256]
["bitfinex","BTCUSD",1739978741949,0.19672249,96059.0,96058.0,0.0014256]
["bitfinex","BTCUSD",1739978742693,0.34793907,96059.0,96058.0,0.0014256]
["bitfinex","BTCUSD",1739978742893,0.34672249,96059.0,96058.0,0.0014256]
["bitfinex","BTCUSD",1739978743558,0.34672249,96059.0,96058.0,0.0004256]
["bitfinex","BTCUSD",1739978743758,0.156184,96040.0,96039.0,0.0642442]
["bitfinex","BTCUSD",1739978743957,0.156184,96040.0,96039.0,0.16674785]
["bitfinex","BTCUSD",1739978744156,0.156184,96040.0,96039.0,0.1700592]
["bitfinex","BTCUSD",1739978744379,0.306184,96040.0,96039.0,0.01775555]
["bitfinex","BTCUSD",1739978744578,0.15623,96012.0,96011.0,0.0467]
["bitfinex","BTCUSD",1739978744744,0.15623,96012.0,96011.0,0.14920365]
["bitfinex","BTCUSD",1739978745029,0.156236,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978745662,0.15745258,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978745865,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978747308,0.19147943,96008.0,96007.0,0.0028512]
["bitfinex","BTCUSD",1739978748428,0.19447943,96008.0,96007.0,0.0028512]
["bitfinex","BTCUSD",1739978751982,0.19569601,96008.0,96007.0,0.0028512]
["bitfinex","BTCUSD",1739978752164,0.19447943,96008.0,96007.0,0.0028512]
["bitfinex","BTCUSD",1739978752333,0.19569601,96008.0,96007.0,0.0028512]
["bitfinex","BTCUSD",1739978752546,0.19447943,96008.0,96007.0,0.0028512]
["bitfinex","BTCUSD",1739978753987,0.19447943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978754192,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978754396,0.19647943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978755025,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978755408,0.19447943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978755546,0.19569601,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978755761,0.19447943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978756124,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978757292,0.19647943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978757849,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978758285,0.19647943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978759044,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978760754,0.19147943,96008.0,96007.0,0.0018512]
["bitfinex","BTCUSD",1739978760958,0.19269601,96008.0,96007.0,0.0018512]
["bitfinex","BTCUSD",1739978761319,0.19447943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978761658,0.19147943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978761858,0.19647943,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978762767,0.19769601,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978763426,0.34769601,96008.0,96007.0,0.0008512]
["bitfinex","BTCUSD",1739978763606,0.208324,96005.0,96001.0,0.0008512]
["bitfinex","BTCUSD",1739978763805,0.156246,96002.0,96001.0,0.0008512]
["bitfinex","BTCUSD",1739978764167,0.156246,96002.0,95997.0,0.0004253]
["bitfinex","BTCUSD",1739978764370,0.358326,96004.0,95997.0,0.0004253]
["bitfinex","BTCUSD",1739978764371,0.306248,96001.0,95997.0,0.0004253]
["bitfinex","BTCUSD",1739978765626,0.312248,96001.0,95997.0,0.0004253]
["bitfinex","BTCUSD",1739978766068,0.306248,96001.0,95997.0,0.0004253]
["bitfinex","BTCUSD",1739978766472,0.03524343,96008.0,96000.0,0.10261434]
["bitfinex","BTCUSD",1739978766672,0.03524343,96008.0,96001.0,0.42284393]
["bitfinex","BTCUSD",1739978766886,0.156235,96009.0,96001.0,0.26978473]
["bitfinex","BTCUSD",1739978767019,0.00786265,96026.0,96001.0,0.26978473]
["bitfinex","BTCUSD",1739978767234,0.0008514,96039.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739978767435,0.156211,96024.0,96011.0,0.08309228]
["bitfinex","BTCUSD",1739978767635,0.156219,96019.0,96012.0,0.11098365]
["bitfinex","BTCUSD",1739978767882,0.156217,96020.0,96012.0,0.10815999]
["bitfinex","BTCUSD",1739978768083,0.0008514,96039.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739978768235,0.0008514,96039.0,96023.0,0.0487]
["bitfinex","BTCUSD",1739978768451,0.0008514,96039.0,96034.0,0.208257]
["bitfinex","BTCUSD",1739978768452,0.03701606,96039.0,96034.0,0.208257]
["bitfinex","BTCUSD",1739978768640,0.0008514,96039.0,96035.0,0.09950365]
["bitfinex","BTCUSD",1739978768840,0.0008514,96039.0,96035.0,0.10265396]
["bitfinex","BTCUSD",1739978769046,0.15619,96037.0,96035.0,0.10265396]
["bitfinex","BTCUSD",1739978769244,0.15619,96037.0,96035.0,0.00315031]
["bitfinex","BTCUSD",1739978769454,0.00206798,96039.0,96033.0,0.00848]
["bitfinex","BTCUSD",1739978769455,0.0008514,96039.0,96033.0,0.00848]
["bitfinex","BTCUSD",1739978769657,0.04319966,96039.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739978769862,0.0068514,96039.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739978770079,0.0068514,96039.0,96035.0,0.00315031]
["bitfinex","BTCUSD",1739978770273,0.156188,96038.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739978770481,0.15740458,96038.0,96036.0,0.00314918]
["bitfinex","BTCUSD",1739978770687,0.00121658,96037.0,96019.0,0.02128196]
["bitfinex","BTCUSD",1739978770915,0.156228,96013.0,96012.0,0.006]
["bitfinex","BTCUSD",1739978771103,0.156241,96005.0,96004.0,0.0498]
["bitfinex","BTCUSD",1739978771301,0.208308,96012.0,96004.0,0.15230365]
["bitfinex","BTCUSD",1739978771497,0.208263,96032.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739978771498,0.15,96024.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739978771700,0.15623,96012.0,96005.0,0.10568792]
["bitfinex","BTCUSD",1739978771901,0.15,96024.0,96005.0,0.10568792]
["bitfinex","BTCUSD",1739978772107,0.156228,96013.0,96012.0,0.011]
["bitfinex","BTCUSD",1739978772332,0.156228,96013.0,96012.0,0.004]
["bitfinex","BTCUSD",1739978772575,0.306248,96001.0,96000.0,0.00011069]
["bitfinex","BTCUSD",1739978774566,0.306248,96001.0,96000.0,0.00111069]
["bitfinex","BTCUSD",1739978775960,0.306248,96001.0,96000.0,0.00611069]
["bitfinex","BTCUSD",1739978778258,0.156248,96001.0,96000.0,0.00611069]
["bitfinex","BTCUSD",1739978782363,0.15,96004.0,96000.0,0.00611069]
["bitfinex","BTCUSD",1739978782577,0.156248,96001.0,96000.0,0.00611069]
["bitfinex","BTCUSD",1739978783659,0.156248,96001.0,96000.0,0.00511069]
["bitfinex","BTCUSD",1739978784612,0.158248,96001.0,96000.0,0.00011069]
["bitfinex","BTCUSD",1739978785026,0.158248,96001.0,96000.0,0.00311069]
["bitfinex","BTCUSD",1739978787356,0.158248,96001.0,96000.0,0.00353599]
["bitfinex","BTCUSD",1739978788116,0.15,96004.0,96000.0,0.00353599]
["bitfinex","BTCUSD",1739978788392,0.156248,96001.0,96000.0,0.00353599]
["bitfinex","BTCUSD",1739978789967,0.306248,96001.0,96000.0,0.00353599]
["bitfinex","BTCUSD",1739978790805,0.308248,96001.0,96000.0,0.00353599]
["bitfinex","BTCUSD",1739978791257,0.306248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978791650,0.315248,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978792014,0.313248,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978792171,0.165248,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978792583,0.163248,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978792991,0.165248,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978793193,0.158248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978793599,0.164248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978793985,0.158248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978794201,0.159248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978794374,0.208324,96004.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978794576,0.15,96021.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978794876,0.156248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978795121,0.156248,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978795323,0.15746458,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978795533,0.156248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978797122,0.159248,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978797705,0.16046458,96001.0,96000.0,0.00053599]
["bitfinex","BTCUSD",1739978798316,0.16046458,96001.0,96000.0,0.00153599]
["bitfinex","BTCUSD",1739978798519,0.31046458,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1739978798765,0.156254,95997.0,95996.0,0.00042591]
["bitfinex","BTCUSD",1739978799930,0.157254,95997.0,95996.0,0.00042591]
["bitfinex","BTCUSD",1739978800446,0.15847058,95997.0,95996.0,0.00042591]
["bitfinex","BTCUSD",1739978800855,0.15747058,95997.0,95996.0,0.00042591]
["bitfinex","BTCUSD",1739978801391,0.15747058,95997.0,95996.0,0.00342591]
["bitfinex","BTCUSD",1739978801604,0.156254,95997.0,95996.0,0.00342591]
["bitfinex","BTCUSD",1739978801810,0.156254,95997.0,95996.0,0.00042591]
["bitfinex","BTCUSD",1739978802046,0.156254,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978802254,0.157254,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978803349,0.15847058,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978803561,0.157254,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978803769,0.15847058,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978804411,0.157254,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978804942,0.15847058,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978806401,0.157254,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978809708,0.15847058,95997.0,95996.0,0.00242591]
["bitfinex","BTCUSD",1739978811047,0.15847058,95997.0,95996.0,1e-08]
["bitfinex","BTCUSD",1739978811253,0.156284,95979.0,95978.0,0.0497]
["bitfinex","BTCUSD",1739978811460,0.156292,95974.0,95973.0,0.0004254]
["bitfinex","BTCUSD",1739978812739,0.03148586,95974.0,95973.0,0.10292905]
["bitfinex","BTCUSD",1739978812954,0.156285,95979.0,95973.0,0.10292905]
["bitfinex","BTCUSD",1739978813153,0.150851,96003.0,95973.0,0.10292905]
["bitfinex","BTCUSD",1739978813154,0.156287,95977.0,95974.0,0.18070365]
["bitfinex","BTCUSD",1739978813353,0.000851,96003.0,95974.0,0.18070365]
["bitfinex","BTCUSD",1739978813615,0.208358,95989.0,95975.0,0.08309228]
["bitfinex","BTCUSD",1739978813806,0.000851,96003.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978814055,0.03148277,95989.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978814299,0.000851,96003.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978814501,0.156263,95992.0,95979.0,0.208376]
["bitfinex","BTCUSD",1739978814627,0.156263,95992.0,95986.0,0.08309228]
["bitfinex","BTCUSD",1739978814829,0.000851,96003.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739978815034,0.000851,96003.0,95987.0,0.10050365]
["bitfinex","BTCUSD",1739978815216,0.156269,95988.0,95987.0,0.10050365]
["bitfinex","BTCUSD",1739978815617,0.20835,95992.0,95977.0,0.046]
["bitfinex","BTCUSD",1739978815842,0.208372,95982.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978816047,0.156283,95980.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978816289,0.208372,95982.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978816711,0.156281,95981.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978816916,0.208328,96002.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978817123,0.15,96001.0,95978.0,0.10850365]
["bitfinex","BTCUSD",1739978817287,0.0821,96015.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978817288,0.156281,95981.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978817493,0.208357,95989.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978817691,0.156272,95987.0,95978.0,0.10750365]
["bitfinex","BTCUSD",1739978817893,0.156273,95986.0,95978.0,0.10750365]
["bitfinex","BTCUSD",1739978818100,0.156284,95979.0,95978.0,0.10750365]
["bitfinex","BTCUSD",1739978818305,0.156284,95979.0,95978.0,0.11050365]
["bitfinex","BTCUSD",1739978818729,0.156284,95979.0,95978.0,0.10750365]
["bitfinex","BTCUSD",1739978818958,0.208355,95990.0,95978.0,0.10750365]
["bitfinex","BTCUSD",1739978819109,0.156284,95979.0,95978.0,0.10950365]
["bitfinex","BTCUSD",1739978819576,0.156284,95979.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978819781,0.156284,95979.0,95978.0,0.10650365]
["bitfinex","BTCUSD",1739978820392,0.15,95999.0,95978.0,0.10650365]
["bitfinex","BTCUSD",1739978820655,0.156284,95979.0,95978.0,0.11250365]
["bitfinex","BTCUSD",1739978820860,0.306284,95979.0,95978.0,0.01]
["bitfinex","BTCUSD",1739978821213,0.306284,95979.0,95978.0,0.00707767]
["bitfinex","BTCUSD",1739978821432,0.156292,95974.0,95973.0,0.0004254]
["bitfinex","BTCUSD",1739978821825,0.15750858,95974.0,95973.0,0.0004254]
["bitfinex","BTCUSD",1739978822027,0.156292,95974.0,95973.0,0.0004254]
["bitfinex","BTCUSD",1739978822691,0.156292,95974.0,95973.0,0.0014254]
["bitfinex","BTCUSD",1739978822950,0.15750858,95974.0,95973.0,0.0014254]
["bitfinex","BTCUSD",1739978823289,0.156292,95974.0,95973.0,0.0004254]
["bitfinex","BTCUSD",1739978823774,0.156292,95974.0,95973.0,0.0024254]
["bitfinex","BTCUSD",1739978824116,0.156292,95974.0,95973.0,0.0004254]
["bitfinex","BTCUSD",1739978824329,0.156292,95974.0,95973.0,0.0024254]
["bitfinex","BTCUSD",1739978824541,0.158292,95974.0,95973.0,0.0024254]
["bitfinex","BTCUSD",1739978824994,0.156292,95974.0,95973.0,0.0024254]
["bitfinex","BTCUSD",1739978825372,0.00771554,95991.0,95973.0,0.34412205]
["bitfinex","BTCUSD",1739978825542,2.54447322,96000.0,95974.0,0.15050365]
["bitfinex","BTCUSD",1739978825745,0.15628,95982.0,95974.0,0.14950365]
["bitfinex","BTCUSD",1739978825956,0.15,95999.0,95974.0,0.14950365]
["bitfinex","BTCUSD",1739978826161,0.156285,95979.0,95975.0,0.00308107]
["bitfinex","BTCUSD",1739978826361,0.156287,95977.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978826561,0.15,95999.0,95976.0,0.10558358]
["bitfinex","BTCUSD",1739978827012,0.15,95999.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978827268,2.54447322,96000.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978827269,0.208342,95996.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978827474,0.001851,95997.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978827650,0.000851,95997.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978827847,0.003,95991.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739978828067,0.156274,95986.0,95977.0,0.1593658]
["bitfinex","BTCUSD",1739978828265,0.208354,95991.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739978828463,0.00121658,95990.0,95978.0,0.10558132]
["bitfinex","BTCUSD",1739978828729,0.156283,95980.0,95978.0,0.10558132]
["bitfinex","BTCUSD",1739978828938,0.156284,95979.0,95978.0,0.10558132]
["bitfinex","BTCUSD",1739978829324,0.208363,95987.0,95978.0,0.10558132]
["bitfinex","BTCUSD",1739978829532,0.001,95991.0,95978.0,0.10558132]
["bitfinex","BTCUSD",1739978829735,0.001,95991.0,95979.0,0.29251212]
["bitfinex","BTCUSD",1739978829949,0.001,95991.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739978830159,0.001,95991.0,95990.0,0.0779]
["bitfinex","BTCUSD",1739978830368,0.001,95991.0,95990.0,0.33666965]
["bitfinex","BTCUSD",1739978830601,0.001,95991.0,95990.0,0.33973372]
["bitfinex","BTCUSD",1739978830812,0.000851,95997.0,95990.0,0.33973372]
["bitfinex","BTCUSD",1739978830813,0.000851,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739978831025,0.000851,95997.0,95996.0,0.30485965]
["bitfinex","BTCUSD",1739978831235,0.000851,95997.0,95996.0,0.30791693]
["bitfinex","BTCUSD",1739978832057,0.000851,95997.0,95996.0,0.15166093]
["bitfinex","BTCUSD",1739978832189,0.157105,95997.0,95996.0,0.10556093]
["bitfinex","BTCUSD",1739978832401,0.157105,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739978832402,0.000851,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739978832806,0.001851,95997.0,95996.0,0.25875965]
["bitfinex","BTCUSD",1739978833025,0.001851,95997.0,95996.0,0.26181693]
["bitfinex","BTCUSD",1739978833242,0.001851,95997.0,95996.0,0.26781693]
["bitfinex","BTCUSD",1739978833643,0.001851,95997.0,95996.0,0.41045778]
["bitfinex","BTCUSD",1739978833948,0.001851,95997.0,95996.0,0.5929516]
["bitfinex","BTCUSD",1739978834350,0.000851,95997.0,95996.0,0.5929516]
["bitfinex","BTCUSD",1739978834870,0.001851,95997.0,95996.0,0.5949516]
["bitfinex","BTCUSD",1739978835200,0.000851,95997.0,95996.0,0.5869516]
["bitfinex","BTCUSD",1739978835615,0.001851,95997.0,95996.0,0.5879516]
["bitfinex","BTCUSD",1739978835838,0.001851,95997.0,95996.0,0.5939516]
["bitfinex","BTCUSD",1739978836041,0.001851,95997.0,95996.0,0.5879516]
["bitfinex","BTCUSD",1739978836239,0.001851,95997.0,95996.0,0.5949516]
["bitfinex","BTCUSD",1739978836491,2.27332324,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739978836643,2.27332324,96000.0,95999.0,0.2732955]
["bitfinex","BTCUSD",1739978836840,2.27332324,96000.0,95999.0,0.40294938]
["bitfinex","BTCUSD",1739978837255,2.27332324,96000.0,95999.0,1.28550818]
["bitfinex","BTCUSD",1739978837681,2.27432324,96000.0,95999.0,1.29150818]
["bitfinex","BTCUSD",1739978838287,2.27332324,96000.0,95999.0,1.98550818]
["bitfinex","BTCUSD",1739978838533,2.27432324,96000.0,95999.0,1.99150818]
["bitfinex","BTCUSD",1739978839256,2.27432324,96000.0,95999.0,1.99850818]
["bitfinex","BTCUSD",1739978839676,2.03019658,96000.0,95999.0,1.99150818]
["bitfinex","BTCUSD",1739978839882,2.03019658,96000.0,95999.0,1.99850818]
["bitfinex","BTCUSD",1739978840599,2.03019658,96000.0,95999.0,0.85111633]
["bitfinex","BTCUSD",1739978840842,2.05648086,96000.0,95999.0,0.85111633]
["bitfinex","BTCUSD",1739978841034,2.05648086,96000.0,95999.0,1.00736733]
["bitfinex","BTCUSD",1739978841242,2.05648086,96000.0,95999.0,0.85111633]
["bitfinex","BTCUSD",1739978841467,2.05648086,96000.0,95999.0,1.00136733]
["bitfinex","BTCUSD",1739978841669,2.02919658,96000.0,95999.0,1.00136733]
["bitfinex","BTCUSD",1739978841953,2.02919658,96000.0,95999.0,0.26880853]
["bitfinex","BTCUSD",1739978842187,2.02919658,96000.0,95999.0,0.27580853]
["bitfinex","BTCUSD",1739978842645,1.75534728,96000.0,95999.0,0.27580853]
["bitfinex","BTCUSD",1739978842832,1.75534728,96000.0,95999.0,0.56784938]
["bitfinex","BTCUSD",1739978843210,1.75534728,96000.0,95999.0,0.77470818]
["bitfinex","BTCUSD",1739978843535,1.75534728,96000.0,95999.0,0.76070818]
["bitfinex","BTCUSD",1739978843735,1.75534728,96000.0,95999.0,0.77470818]
["bitfinex","BTCUSD",1739978843888,1.75534728,96000.0,95999.0,1.25470818]
["bitfinex","BTCUSD",1739978844092,1.57144858,96000.0,95999.0,1.25614818]
["bitfinex","BTCUSD",1739978844319,1.57144858,96000.0,95999.0,1.44770818]
["bitfinex","BTCUSD",1739978844523,1.57144858,96000.0,95999.0,1.45614818]
["bitfinex","BTCUSD",1739978844898,1.30369611,96000.0,95999.0,1.45614818]
["bitfinex","BTCUSD",1739978845302,1.30369611,96000.0,95999.0,1.46314818]
["bitfinex","BTCUSD",1739978846360,1.30369611,96000.0,95999.0,1.57284818]
["bitfinex","BTCUSD",1739978846519,1.30369611,96000.0,95999.0,1.59284818]
["bitfinex","BTCUSD",1739978846918,1.30369611,96000.0,95999.0,2.07327368]
["bitfinex","BTCUSD",1739978847132,1.30369611,96000.0,95999.0,1.96357368]
["bitfinex","BTCUSD",1739978847491,1.30454711,96000.0,95999.0,1.94813368]
["bitfinex","BTCUSD",1739978847698,1.30454711,96000.0,95999.0,1.95657368]
["bitfinex","BTCUSD",1739978847904,1.30454711,96000.0,95999.0,1.96357368]
["bitfinex","BTCUSD",1739978848322,1.30454711,96000.0,95999.0,1.44813368]
["bitfinex","BTCUSD",1739978848646,1.30454711,96000.0,95999.0,1.29203283]
["bitfinex","BTCUSD",1739978849052,1.30454711,96000.0,95999.0,1.29957368]
["bitfinex","BTCUSD",1739978849429,1.30454711,96000.0,95999.0,1.30657368]
["bitfinex","BTCUSD",1739978849566,1.30454711,96000.0,95999.0,0.59813368]
["bitfinex","BTCUSD",1739978849773,1.30454711,96000.0,95999.0,0.61357368]
["bitfinex","BTCUSD",1739978850208,1.30454711,96000.0,95999.0,0.60657368]
["bitfinex","BTCUSD",1739978850415,1.30454711,96000.0,95999.0,0.61357368]
["bitfinex","BTCUSD",1739978850631,1.30454711,96000.0,95999.0,0.60657368]
["bitfinex","BTCUSD",1739978850848,1.30454711,96000.0,95999.0,0.59957368]
["bitfinex","BTCUSD",1739978851058,1.30454711,96000.0,95999.0,1.31357368]
["bitfinex","BTCUSD",1739978851791,1.30454711,96000.0,95999.0,1.46357368]
["bitfinex","BTCUSD",1739978851998,1.30454711,96000.0,95999.0,1.96357368]
["bitfinex","BTCUSD",1739978852228,1.30454711,96000.0,95999.0,1.46357368]
["bitfinex","BTCUSD",1739978852704,0.312304,96060.0,96000.0,0.16454085]
["bitfinex","BTCUSD",1739978852854,0.156198,96032.0,96012.0,0.15]
["bitfinex","BTCUSD",1739978853062,0.156189,96038.0,96013.0,0.10554168]
["bitfinex","BTCUSD",1739978853268,0.54543444,96060.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739978853473,0.54543444,96060.0,96015.0,0.0769]
["bitfinex","BTCUSD",1739978853474,0.156186,96040.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739978853672,0.156187,96039.0,96030.0,0.10552244]
["bitfinex","BTCUSD",1739978853899,0.208209,96057.0,96030.0,0.10552244]
["bitfinex","BTCUSD",1739978854150,0.33723044,96060.0,96031.0,0.208266]
["bitfinex","BTCUSD",1739978854354,0.15618,96043.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739978854582,0.02867715,96060.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739978854809,0.001,96040.0,96034.0,0.10551791]
["bitfinex","BTCUSD",1739978855061,0.001,96040.0,96034.0,0.31377591]
["bitfinex","BTCUSD",1739978855260,0.001,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739978855466,0.001,96040.0,96039.0,0.33713076]
["bitfinex","BTCUSD",1739978855670,0.001,96040.0,96039.0,0.48909826]
["bitfinex","BTCUSD",1739978855874,0.001,96040.0,96039.0,0.33909826]
["bitfinex","BTCUSD",1739978856076,0.001,96040.0,96039.0,0.48909826]
["bitfinex","BTCUSD",1739978856282,0.02667715,96060.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739978856456,0.208177,96072.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739978856662,0.02652446,96068.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739978856862,0.02652446,96068.0,96042.0,0.15]
["bitfinex","BTCUSD",1739978856863,0.0008512,96073.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739978857067,0.02802659,96073.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739978857287,0.0008512,96073.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978857695,0.0008512,96073.0,96065.0,0.26162685]
["bitfinex","BTCUSD",1739978858051,0.156133,96072.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978858281,0.156134,96072.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978858512,0.00121658,96072.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978858688,0.0008512,96073.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978858887,0.156132,96072.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978859520,0.158132,96072.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978859712,0.156135,96071.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978860349,0.156136,96070.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978860557,0.156139,96068.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978860759,0.208179,96071.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978860909,0.156142,96066.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739978861278,0.156142,96066.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978861477,0.156142,96066.0,96065.0,0.10748285]
["bitfinex","BTCUSD",1739978861680,0.156142,96066.0,96065.0,0.10450365]
["bitfinex","BTCUSD",1739978861879,0.156142,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1739978863240,0.0018504,96071.0,96065.0,0.002]
["bitfinex","BTCUSD",1739978863448,0.156146,96064.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739978863643,0.156146,96064.0,96054.0,0.10549529]
["bitfinex","BTCUSD",1739978863853,0.0018504,96071.0,96065.0,0.004]
["bitfinex","BTCUSD",1739978864078,0.156137,96069.0,96066.0,0.00297807]
["bitfinex","BTCUSD",1739978864388,0.0008504,96071.0,96055.0,0.208214]
["bitfinex","BTCUSD",1739978864591,0.0008504,96071.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739978864592,0.156145,96065.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739978864842,0.002,96066.0,96056.0,0.10549303]
["bitfinex","BTCUSD",1739978865220,0.156147,96064.0,96056.0,0.10549303]
["bitfinex","BTCUSD",1739978865446,0.156145,96065.0,96056.0,0.10549303]
["bitfinex","BTCUSD",1739978865595,0.0008504,96071.0,96056.0,0.10549303]
["bitfinex","BTCUSD",1739978865798,0.156149,96062.0,96056.0,0.10549303]
["bitfinex","BTCUSD",1739978866004,0.0008504,96071.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739978866223,0.156152,96061.0,96057.0,0.00298825]
["bitfinex","BTCUSD",1739978866449,0.2090294,96071.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739978866582,0.15615,96062.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739978866782,0.15615,96062.0,96059.0,0.00298598]
["bitfinex","BTCUSD",1739978866982,0.15615,96061.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739978867299,0.208196,96063.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739978867641,0.156149,96062.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739978867817,0.156149,96062.0,96061.0,0.00298372]
["bitfinex","BTCUSD",1739978868023,0.208192,96065.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739978868225,0.208192,96065.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739978868425,0.156147,96063.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739978870293,0.0008504,96071.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739978870699,0.0008504,96071.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739978870900,0.0008504,96071.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739978871210,0.156138,96069.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978871403,0.0018504,96071.0,96065.0,0.10548285]
["bitfinex","BTCUSD",1739978871786,0.0018504,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739978871952,0.0004255,96095.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739978872148,0.15613,96074.0,96072.0,0.10150365]
["bitfinex","BTCUSD",1739978872350,0.0004255,96095.0,96072.0,0.10150365]
["bitfinex","BTCUSD",1739978872351,0.156131,96073.0,96072.0,0.10447493]
["bitfinex","BTCUSD",1739978873331,0.156131,96073.0,96072.0,0.00297128]
["bitfinex","BTCUSD",1739978873713,60.0,96495.0,96067.0,0.1868588]
["bitfinex","BTCUSD",1739978873874,0.156131,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1739978874077,0.156131,96073.0,96072.0,0.00297128]
["bitfinex","BTCUSD",1739978874274,0.156136,96070.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739978874825,0.208165,96078.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739978875033,0.208131,96093.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739978875246,0.001,96073.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739978875409,0.208177,96072.0,96069.0,0.00292468]
["bitfinex","BTCUSD",1739978875608,0.156136,96070.0,96069.0,0.00292468]
["bitfinex","BTCUSD",1739978875811,0.156138,96069.0,96060.0,0.0004252]
["bitfinex","BTCUSD",1739978876219,0.156138,96069.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978876417,0.156139,96069.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978876619,0.156137,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1739978877042,0.20818,96071.0,96060.0,0.0004252]
["bitfinex","BTCUSD",1739978877243,0.156146,96064.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978877446,0.00121658,96075.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978877658,0.15614,96068.0,96060.0,0.0004252]
["bitfinex","BTCUSD",1739978877862,0.00121658,96075.0,96060.0,0.0004252]
["bitfinex","BTCUSD",1739978877863,0.03084701,96120.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978878076,0.156142,96066.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978878287,0.15,96087.0,96061.0,0.00993372]
["bitfinex","BTCUSD",1739978878491,0.15614,96068.0,96061.0,0.00993372]
["bitfinex","BTCUSD",1739978878716,0.15,96085.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978878917,0.208146,96086.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978878918,0.156147,96064.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978879163,0.156149,96062.0,96061.0,0.00893372]
["bitfinex","BTCUSD",1739978879760,0.156149,96062.0,96061.0,0.00393372]
["bitfinex","BTCUSD",1739978880362,0.20819,96066.0,96061.0,0.00393372]
["bitfinex","BTCUSD",1739978880572,0.156146,96064.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978880741,0.0763,96078.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978880962,0.156149,96062.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978881163,0.00121658,96077.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978881340,0.0763,96078.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978881545,0.156147,96063.0,96061.0,0.00293372]
["bitfinex","BTCUSD",1739978881745,0.208192,96066.0,96061.0,0.00993372]
["bitfinex","BTCUSD",1739978881746,0.156149,96062.0,96061.0,0.00993372]
["bitfinex","BTCUSD",1739978881972,0.208192,96066.0,96061.0,0.00993372]
["bitfinex","BTCUSD",1739978882171,0.208171,96075.0,96061.0,0.00793372]
["bitfinex","BTCUSD",1739978882530,0.0799,96090.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739978882696,0.001,96078.0,96067.0,0.0764]
["bitfinex","BTCUSD",1739978882907,0.001,96078.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739978883216,0.001,96078.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739978883446,0.001,96078.0,96074.0,0.10542267]
["bitfinex","BTCUSD",1739978883660,0.001,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739978883879,0.001,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739978884188,0.156111,96085.0,96077.0,0.10541928]
["bitfinex","BTCUSD",1739978884299,0.156111,96085.0,96077.0,0.10441928]
["bitfinex","BTCUSD",1739978884509,0.208145,96087.0,96077.0,0.10441928]
["bitfinex","BTCUSD",1739978884713,0.1508512,96096.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739978884907,0.1508512,96096.0,96077.0,0.10441928]
["bitfinex","BTCUSD",1739978884908,0.2089772,96096.0,96080.0,0.0495]
["bitfinex","BTCUSD",1739978885117,0.0008512,96096.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739978885319,0.0008512,96096.0,96081.0,0.10541476]
["bitfinex","BTCUSD",1739978885770,0.156108,96087.0,96081.0,0.10541476]
["bitfinex","BTCUSD",1739978886104,0.02844015,96095.0,96081.0,0.10541476]
["bitfinex","BTCUSD",1739978886291,0.156102,96091.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739978886496,0.156102,96091.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739978886700,0.1561,96093.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739978886878,0.1561,96092.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739978887078,0.156105,96090.0,96086.0,0.00290546]
["bitfinex","BTCUSD",1739978887285,0.156105,96090.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739978887510,0.18353615,96095.0,96088.0,0.0029032]
["bitfinex","BTCUSD",1739978887712,0.18353515,96095.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739978887918,0.02744015,96095.0,96090.0,0.208138]
["bitfinex","BTCUSD",1739978888207,0.02744015,96095.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739978888535,0.02744015,96095.0,96094.0,0.26149707]
["bitfinex","BTCUSD",1739978888719,0.0004255,96095.0,96094.0,0.26149707]
["bitfinex","BTCUSD",1739978889011,0.208088,96114.0,96094.0,0.26149707]
["bitfinex","BTCUSD",1739978889012,0.02723535,96097.0,96094.0,0.10540007]
["bitfinex","BTCUSD",1739978889327,0.15,96110.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739978889539,0.02730495,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978889835,0.15,96110.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739978889836,0.208097,96109.0,96097.0,0.10539668]
["bitfinex","BTCUSD",1739978890031,0.15,96110.0,96097.0,0.10539668]
["bitfinex","BTCUSD",1739978890274,0.156066,96113.0,96097.0,0.10539668]
["bitfinex","BTCUSD",1739978890477,0.208097,96109.0,96097.0,0.10539668]
["bitfinex","BTCUSD",1739978890687,0.15,96119.0,96097.0,0.10539668]
["bitfinex","BTCUSD",1739978890817,0.208064,96124.0,96105.0,0.156077]
["bitfinex","BTCUSD",1739978891022,0.02695426,96124.0,96106.0,0.25858065]
["bitfinex","BTCUSD",1739978891222,0.15,96128.0,96106.0,0.10538651]
["bitfinex","BTCUSD",1739978891422,0.0008506,96132.0,96107.0,0.0821]
["bitfinex","BTCUSD",1739978891632,0.15,96123.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739978891839,0.208055,96128.0,96111.0,0.25857265]
["bitfinex","BTCUSD",1739978892035,0.156056,96119.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978892283,0.208071,96121.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978892431,0.156057,96119.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978892633,0.156056,96119.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978892859,0.02772188,96132.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978893056,0.156066,96113.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978893267,0.02772188,96132.0,96111.0,0.10538086]
["bitfinex","BTCUSD",1739978893718,0.02772188,96132.0,96111.0,0.11382086]
["bitfinex","BTCUSD",1739978893926,0.156046,96125.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739978894101,0.156047,96125.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739978894309,0.02772188,96132.0,96116.0,0.10537521]
["bitfinex","BTCUSD",1739978894513,0.02772188,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739978894715,0.156037,96131.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739978894928,0.156037,96131.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739978894929,0.02772188,96132.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739978895141,0.02772188,96132.0,96123.0,0.1053673]
["bitfinex","BTCUSD",1739978895346,0.02772188,96132.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739978895569,0.02772188,96132.0,96123.0,0.1053673]
["bitfinex","BTCUSD",1739978895570,0.02772188,96132.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739978895775,0.02772188,96132.0,96125.0,0.10536504]
["bitfinex","BTCUSD",1739978895949,0.02772188,96132.0,96125.0,0.26141004]
["bitfinex","BTCUSD",1739978896155,0.02772188,96132.0,96125.0,0.10536504]
["bitfinex","BTCUSD",1739978896611,0.02772188,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739978896612,0.0008506,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739978896809,0.0008506,96132.0,96131.0,0.25854065]
["bitfinex","BTCUSD",1739978897040,0.02719211,96132.0,96131.0,0.26139527]
["bitfinex","BTCUSD",1739978897185,0.0008506,96132.0,96131.0,0.26139527]
["bitfinex","BTCUSD",1739978897963,0.0008506,96132.0,96131.0,0.10535827]
["bitfinex","BTCUSD",1739978898077,0.02710915,96132.0,96131.0,0.10535827]
["bitfinex","BTCUSD",1739978898276,0.33650975,96156.0,96131.0,0.10535827]
["bitfinex","BTCUSD",1739978898535,0.18650975,96156.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739978898721,0.00773618,96158.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739978898882,0.156041,96128.0,96127.0,0.1868588]
["bitfinex","BTCUSD",1739978899086,0.156041,96128.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739978899491,0.15604,96129.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739978899687,0.15604,96129.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978900101,0.156038,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978900352,0.207997,96155.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978900556,0.156035,96132.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978900779,0.15,96154.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978900984,0.15,96154.0,96128.0,0.31055865]
["bitfinex","BTCUSD",1739978901114,0.15,96154.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739978901310,0.15603,96135.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978901541,0.156038,96131.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978901738,0.03321123,96156.0,96128.0,0.10350365]
["bitfinex","BTCUSD",1739978901989,0.00773618,96158.0,96128.0,0.10350365]
["bitfinex","BTCUSD",1739978902143,0.208038,96137.0,96129.0,0.00285688]
["bitfinex","BTCUSD",1739978902339,0.156038,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739978902541,0.208025,96143.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739978902778,0.208025,96143.0,96130.0,0.1053594]
["bitfinex","BTCUSD",1739978903240,0.156037,96131.0,96130.0,0.1053594]
["bitfinex","BTCUSD",1739978903440,0.156037,96131.0,96130.0,0.00285575]
["bitfinex","BTCUSD",1739978903866,0.208045,96133.0,96123.0,0.1868588]
["bitfinex","BTCUSD",1739978904038,0.15,96154.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739978904259,0.03280217,96156.0,96124.0,0.10536617]
["bitfinex","BTCUSD",1739978904463,0.156037,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1739978904988,0.156046,96125.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739978905191,0.208036,96137.0,96115.0,0.06747789]
["bitfinex","BTCUSD",1739978905392,0.208036,96137.0,96124.0,0.00386252]
["bitfinex","BTCUSD",1739978905545,0.156046,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1739978906633,0.156059,96117.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739978907092,0.156059,96117.0,96116.0,0.00287156]
["bitfinex","BTCUSD",1739978907522,0.156066,96113.0,96112.0,0.00844]
["bitfinex","BTCUSD",1739978907737,0.156066,96113.0,96112.0,0.11094365]
["bitfinex","BTCUSD",1739978907933,0.156066,96113.0,96112.0,0.11381973]
["bitfinex","BTCUSD",1739978908672,0.157066,96113.0,96112.0,0.11981973]
["bitfinex","BTCUSD",1739978908883,0.001,96113.0,96112.0,0.11981973]
["bitfinex","BTCUSD",1739978909338,0.001,96113.0,96112.0,0.12681973]
["bitfinex","BTCUSD",1739978909558,0.157066,96113.0,96112.0,0.12681973]
["bitfinex","BTCUSD",1739978909784,0.157066,96113.0,96112.0,0.11837973]
["bitfinex","BTCUSD",1739978910766,0.19058879,96113.0,96112.0,0.11837973]
["bitfinex","BTCUSD",1739978912039,0.03452279,96113.0,96112.0,0.11837973]
["bitfinex","BTCUSD",1739978912593,0.19058879,96113.0,96112.0,0.11837973]
["bitfinex","BTCUSD",1739978912995,0.19058879,96113.0,96112.0,0.27444673]
["bitfinex","BTCUSD",1739978912996,0.001,96113.0,96112.0,0.27444673]
["bitfinex","BTCUSD",1739978913211,0.156048,96124.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739978913468,0.208023,96143.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739978913645,0.15,96144.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739978913646,0.156055,96120.0,96114.0,0.10537747]
["bitfinex","BTCUSD",1739978913798,0.156055,96120.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739978914001,0.156055,96120.0,96115.0,0.00287269]
["bitfinex","BTCUSD",1739978914197,0.208068,96122.0,96115.0,0.00287269]
["bitfinex","BTCUSD",1739978914198,0.156053,96121.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739978914442,0.156048,96124.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739978914647,0.15,96147.0,96117.0,0.00287043]
["bitfinex","BTCUSD",1739978914834,0.03343581,96124.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739978915195,0.15,96142.0,96119.0,0.00286817]
["bitfinex","BTCUSD",1739978915399,0.156041,96129.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739978915539,0.15,96140.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739978915742,0.15,96140.0,96121.0,0.00286591]
["bitfinex","BTCUSD",1739978915743,0.15,96135.0,96121.0,0.00286591]
["bitfinex","BTCUSD",1739978915945,0.208032,96139.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739978915946,0.156025,96139.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739978916142,0.0332659,96147.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739978916143,0.156013,96146.0,96127.0,0.1314]
["bitfinex","BTCUSD",1739978916368,0.156015,96145.0,96132.0,0.156033]
["bitfinex","BTCUSD",1739978916614,0.156014,96145.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739978916814,0.156016,96144.0,96133.0,0.10535601]
["bitfinex","BTCUSD",1739978917097,0.0382659,96147.0,96133.0,0.10535601]
["bitfinex","BTCUSD",1739978917523,0.207956,96174.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739978917524,0.0004254,96166.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739978917734,0.0004254,96166.0,96143.0,0.1299]
["bitfinex","BTCUSD",1739978917735,0.0004254,96166.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739978917923,0.0004254,96166.0,96149.0,0.20801]
["bitfinex","BTCUSD",1739978918060,0.03350005,96160.0,96150.0,0.10354356]
["bitfinex","BTCUSD",1739978918266,0.03350005,96160.0,96151.0,0.00283204]
["bitfinex","BTCUSD",1739978918471,0.03350005,96160.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739978918673,0.03350005,96160.0,96153.0,0.00282978]
["bitfinex","BTCUSD",1739978918874,0.03350005,96160.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739978919087,0.03350005,96160.0,96155.0,0.00282752]
["bitfinex","BTCUSD",1739978919283,0.155994,96157.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739978919604,0.155994,96157.0,96156.0,0.10533004]
["bitfinex","BTCUSD",1739978920218,0.155994,96157.0,96156.0,0.00282639]
["bitfinex","BTCUSD",1739978920615,0.155999,96154.0,96153.0,0.007]
["bitfinex","BTCUSD",1739978921045,0.156021,96141.0,96132.0,0.0451]
["bitfinex","BTCUSD",1739978921193,0.156022,96140.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739978921396,0.155994,96157.0,96156.0,0.007]
["bitfinex","BTCUSD",1739978921636,0.15,96166.0,96137.0,0.10535149]
["bitfinex","BTCUSD",1739978921637,0.156012,96147.0,96137.0,0.10535149]
["bitfinex","BTCUSD",1739978921832,0.03335622,96160.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739978922032,0.156016,96144.0,96138.0,0.00284671]
["bitfinex","BTCUSD",1739978922233,0.156016,96144.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739978922636,0.207993,96157.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739978922637,0.207993,96157.0,96140.0,0.00284446]
["bitfinex","BTCUSD",1739978922848,0.363987,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739978923044,0.156019,96142.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978923477,0.156019,96142.0,96141.0,0.10534698]
["bitfinex","BTCUSD",1739978923678,0.156019,96142.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978924421,0.207995,96156.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978924632,0.207997,96155.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978924801,0.156018,96143.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978925016,0.207997,96155.0,96141.0,0.10650365]
["bitfinex","BTCUSD",1739978925231,0.0004255,96157.0,96141.0,0.11250365]
["bitfinex","BTCUSD",1739978925545,0.0004255,96157.0,96142.0,0.0028422]
["bitfinex","BTCUSD",1739978925747,0.0004255,96157.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978925899,0.156013,96146.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978926102,0.207995,96156.0,96144.0,0.00283994]
["bitfinex","BTCUSD",1739978926306,0.207995,96156.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978926515,0.156014,96146.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978926715,0.0004255,96157.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978926925,0.0004255,96157.0,96144.0,0.00283994]
["bitfinex","BTCUSD",1739978927131,0.156011,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739978927341,0.156012,96146.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739978927686,0.208012,96148.0,96141.0,0.001]
["bitfinex","BTCUSD",1739978927839,0.156033,96133.0,96132.0,0.0451]
["bitfinex","BTCUSD",1739978928065,0.0004255,96157.0,96112.0,0.000851]
["bitfinex","BTCUSD",1739978928066,0.156051,96122.0,96121.0,0.0483]
["bitfinex","BTCUSD",1739978928263,0.156051,96122.0,96121.0,0.15080365]
["bitfinex","BTCUSD",1739978928461,0.208051,96130.0,96121.0,0.15080365]
["bitfinex","BTCUSD",1739978928687,0.15,96137.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739978928851,0.208007,96151.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739978929059,0.15,96144.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739978929288,0.156045,96126.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739978929486,0.00799927,96156.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739978929827,0.15,96139.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739978930061,0.24147251,96160.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739978930263,0.03348451,96160.0,96141.0,0.002]
["bitfinex","BTCUSD",1739978930454,0.15,96154.0,96141.0,0.10450365]
["bitfinex","BTCUSD",1739978930673,0.15,96154.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978930919,0.156017,96143.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978931130,0.156019,96142.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978931339,0.24147251,96160.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978931533,0.03348451,96160.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978931977,0.156015,96145.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978932179,0.156016,96144.0,96141.0,0.10350365]
["bitfinex","BTCUSD",1739978932382,0.156016,96144.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978932609,0.156016,96144.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739978933054,0.156019,96142.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978933523,0.156017,96144.0,96141.0,0.10150365]
["bitfinex","BTCUSD",1739978933984,0.20801,96149.0,96141.0,0.10550365]
["bitfinex","BTCUSD",1739978934216,0.156017,96144.0,96141.0,0.10550365]
["bitfinex","BTCUSD",1739978934417,0.20802,96145.0,96141.0,0.11050365]
["bitfinex","BTCUSD",1739978934712,0.156017,96144.0,96141.0,0.10550365]
["bitfinex","BTCUSD",1739978934831,0.156017,96144.0,96141.0,0.11050365]
["bitfinex","BTCUSD",1739978935032,0.0004255,96157.0,96141.0,0.11050365]
["bitfinex","BTCUSD",1739978935230,0.156002,96153.0,96141.0,0.11050365]
["bitfinex","BTCUSD",1739978935444,0.0004255,96157.0,96142.0,0.0451]
["bitfinex","BTCUSD",1739978935639,0.156006,96150.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978935847,0.156004,96152.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978936211,0.208002,96153.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978936385,0.0004255,96157.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978936386,0.0004255,96157.0,96143.0,0.10354372]
["bitfinex","BTCUSD",1739978936589,0.0004255,96157.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739978936803,0.0004255,96157.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739978937744,0.0004255,96157.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739978937937,0.0004255,96157.0,96153.0,0.156]
["bitfinex","BTCUSD",1739978938136,0.0004255,96157.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739978939415,0.0004255,96157.0,96154.0,0.10550365]
["bitfinex","BTCUSD",1739978939769,0.0014255,96157.0,96154.0,0.10550365]
["bitfinex","BTCUSD",1739978940250,0.0004255,96157.0,96154.0,0.10550365]
["bitfinex","BTCUSD",1739978940627,0.0004255,96157.0,96154.0,0.10750365]
["bitfinex","BTCUSD",1739978943115,0.1564205,96157.0,96154.0,0.10750365]
["bitfinex","BTCUSD",1739978943365,0.155997,96156.0,96154.0,0.10750365]
["bitfinex","BTCUSD",1739978943610,0.0004255,96157.0,96154.0,0.10750365]
["bitfinex","BTCUSD",1739978944619,0.156007,96149.0,96148.0,0.1868588]
["bitfinex","BTCUSD",1739978945833,0.156007,96149.0,96138.0,0.0084]
["bitfinex","BTCUSD",1739978945834,0.156017,96143.0,96138.0,0.0084]
["bitfinex","BTCUSD",1739978946072,0.156017,96143.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739978946828,0.156016,96144.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739978947110,0.156015,96144.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739978948864,0.156015,96144.0,96143.0,0.004]
["bitfinex","BTCUSD",1739978950227,0.156015,96144.0,96143.0,0.006]
["bitfinex","BTCUSD",1739978951197,0.0004255,96157.0,96143.0,0.10850365]
["bitfinex","BTCUSD",1739978951439,0.0389,96179.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739978951440,0.156012,96146.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739978951669,0.156014,96145.0,96144.0,0.10534359]
["bitfinex","BTCUSD",1739978952909,0.15283187,96147.0,96144.0,0.00283994]
["bitfinex","BTCUSD",1739978953145,0.156014,96145.0,96144.0,0.00583994]
["bitfinex","BTCUSD",1739978953351,0.156014,96145.0,96144.0,0.003]
["bitfinex","BTCUSD",1739978953589,0.156014,96145.0,96144.0,0.00583994]
["bitfinex","BTCUSD",1739978954039,0.156014,96145.0,96144.0,0.00783994]
["bitfinex","BTCUSD",1739978954521,0.156014,96145.0,96144.0,0.00483994]
["bitfinex","BTCUSD",1739978954755,0.156014,96145.0,96144.0,0.00783994]
["bitfinex","BTCUSD",1739978954983,0.156014,96145.0,96144.0,0.00483994]
["bitfinex","BTCUSD",1739978955428,0.156014,96145.0,96144.0,0.00783994]
["bitfinex","BTCUSD",1739978956272,0.00248,96157.0,96144.0,0.00783994]
["bitfinex","BTCUSD",1739978956422,0.00248,96157.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739978956627,0.00248,96157.0,96146.0,0.0754]
["bitfinex","BTCUSD",1739978956839,0.00248,96157.0,96149.0,0.0457]
["bitfinex","BTCUSD",1739978957038,0.00248,96157.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739978957275,0.00248,96157.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739978957447,0.00548,96157.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739978957789,0.00548,96157.0,96153.0,0.1868588]
["bitfinex","BTCUSD",1739978957994,0.00248,96157.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739978958457,0.00248,96157.0,96154.0,0.1053323]
["bitfinex","BTCUSD",1739978958668,0.00248,96157.0,96154.0,0.2921911]
["bitfinex","BTCUSD",1739978959669,0.155998,96155.0,96154.0,0.2951911]
["bitfinex","BTCUSD",1739978960230,0.155998,96155.0,96154.0,0.29436245]
["bitfinex","BTCUSD",1739978960423,0.155998,96155.0,96154.0,0.2971911]
["bitfinex","BTCUSD",1739978960703,0.155998,96155.0,96154.0,0.2951911]
["bitfinex","BTCUSD",1739978960922,0.155998,96155.0,96154.0,0.19268745]
["bitfinex","BTCUSD",1739978961280,0.155998,96155.0,96154.0,0.19468745]
["bitfinex","BTCUSD",1739978961687,0.155998,96155.0,96154.0,0.19168745]
["bitfinex","BTCUSD",1739978962950,0.155998,96155.0,96154.0,0.19568745]
["bitfinex","BTCUSD",1739978966366,0.155998,96155.0,96154.0,0.18968745]
["bitfinex","BTCUSD",1739978966707,0.156998,96155.0,96154.0,0.19068745]
["bitfinex","BTCUSD",1739978966919,0.156998,96155.0,96154.0,0.18968745]
["bitfinex","BTCUSD",1739978967131,0.155998,96155.0,96154.0,0.18968745]
["bitfinex","BTCUSD",1739978967339,0.155998,96155.0,96154.0,0.19068745]
["bitfinex","BTCUSD",1739978967542,0.156998,96155.0,96154.0,0.19068745]
["bitfinex","BTCUSD",1739978968976,0.001,96155.0,96154.0,0.19068745]
["bitfinex","BTCUSD",1739978969293,0.001,96155.0,96154.0,0.2931911]
["bitfinex","BTCUSD",1739978969536,0.001,96155.0,96154.0,0.2921911]
["bitfinex","BTCUSD",1739978969746,0.0029054,96157.0,96154.0,0.2951911]
["bitfinex","BTCUSD",1739978969957,0.0029054,96157.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739978970271,0.0029054,96157.0,96156.0,0.00282639]
["bitfinex","BTCUSD",1739978970468,0.1588994,96157.0,96156.0,0.10533004]
["bitfinex","BTCUSD",1739978971894,0.0029054,96157.0,96156.0,0.10733004]
["bitfinex","BTCUSD",1739978972281,0.1588994,96157.0,96156.0,0.10733004]
["bitfinex","BTCUSD",1739978972481,0.1588994,96157.0,96156.0,0.11033004]
["bitfinex","BTCUSD",1739978973638,0.1588994,96157.0,96156.0,0.00782639]
["bitfinex","BTCUSD",1739978973793,0.1588994,96157.0,96156.0,0.005]
["bitfinex","BTCUSD",1739978974201,0.0029054,96157.0,96154.0,0.1868588]
["bitfinex","BTCUSD",1739978974403,0.155998,96155.0,96154.0,0.1868588]
["bitfinex","BTCUSD",1739978975507,0.155998,96155.0,96154.0,0.1878588]
["bitfinex","BTCUSD",1739978975855,0.155998,96155.0,96154.0,0.19068745]
["bitfinex","BTCUSD",1739978976694,0.155998,96155.0,96154.0,0.19368745]
["bitfinex","BTCUSD",1739978977177,0.155998,96155.0,96154.0,0.19268745]
["bitfinex","BTCUSD",1739978977557,0.155998,96155.0,96154.0,0.19468745]
["bitfinex","BTCUSD",1739978981486,0.155998,96155.0,96154.0,0.00782865]
["bitfinex","BTCUSD",1739978981685,0.155998,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1739978981686,0.305998,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1739978982244,0.305998,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739978982449,0.40850165,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739978982694,0.40850165,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1739978982902,0.40850165,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739978983781,0.306011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739978985711,0.307011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739978985912,0.307011,96147.0,96146.0,0.0018508]
["bitfinex","BTCUSD",1739978995243,0.001,96147.0,96146.0,0.0806508]
["bitfinex","BTCUSD",1739978995450,0.157011,96147.0,96146.0,0.08348848]
["bitfinex","BTCUSD",1739978995655,0.157011,96147.0,96146.0,0.0806508]
["bitfinex","BTCUSD",1739978996286,0.156011,96147.0,96146.0,0.0806508]
["bitfinex","BTCUSD",1739978996692,0.156011,96147.0,96146.0,0.0796508]
["bitfinex","BTCUSD",1739978996898,0.156011,96147.0,96146.0,0.0816508]
["bitfinex","BTCUSD",1739978998071,0.156011,96147.0,96146.0,0.0796508]
["bitfinex","BTCUSD",1739978998293,0.156011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739978998515,0.156011,96147.0,96146.0,0.0038508]
["bitfinex","BTCUSD",1739978999540,0.156011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739978999750,0.156011,96147.0,96146.0,0.0018508]
["bitfinex","BTCUSD",1739978999955,0.156011,96147.0,96146.0,0.0048508]
["bitfinex","BTCUSD",1739979000171,0.156011,96147.0,96146.0,0.0038508]
["bitfinex","BTCUSD",1739979000581,0.156011,96147.0,96146.0,0.0048508]
["bitfinex","BTCUSD",1739979000582,0.306011,96147.0,96146.0,0.0048508]
["bitfinex","BTCUSD",1739979001193,0.306011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979001431,0.156011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979001635,0.158011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979002041,0.002,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979002249,0.158011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979002884,0.156011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979003089,0.07887913,96148.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979003297,0.003,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979003509,0.159011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979003717,0.156011,96147.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979003963,0.0004254,96157.0,96146.0,0.0008508]
["bitfinex","BTCUSD",1739979004173,0.0004254,96157.0,96147.0,0.26509593]
["bitfinex","BTCUSD",1739979004379,0.0004254,96157.0,96149.0,0.0498]
["bitfinex","BTCUSD",1739979004599,0.0004254,96157.0,96151.0,0.0816]
["bitfinex","BTCUSD",1739979004802,0.156001,96153.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739979005016,0.156002,96152.0,96151.0,0.0816]
["bitfinex","BTCUSD",1739979005852,0.156002,96152.0,96151.0,0.0846]
["bitfinex","BTCUSD",1739979006272,0.0024254,96157.0,96151.0,0.0846]
["bitfinex","BTCUSD",1739979006477,0.1584214,96157.0,96151.0,0.0846]
["bitfinex","BTCUSD",1739979006691,0.0004254,96157.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739979006940,0.0004254,96157.0,96153.0,0.1868588]
["bitfinex","BTCUSD",1739979007172,0.0004254,96157.0,96156.0,0.234796]
["bitfinex","BTCUSD",1739979007381,0.0004254,96157.0,96156.0,0.18130365]
["bitfinex","BTCUSD",1739979007602,0.0004254,96157.0,96156.0,0.33729965]
["bitfinex","BTCUSD",1739979008018,0.0004254,96157.0,96156.0,0.38509965]
["bitfinex","BTCUSD",1739979009091,0.0004254,96157.0,96156.0,0.39109965]
["bitfinex","BTCUSD",1739979009951,0.0004254,96157.0,96156.0,1.27365845]
["bitfinex","BTCUSD",1739979010207,0.0004254,96157.0,96156.0,1.2921993]
["bitfinex","BTCUSD",1739979010675,0.0004254,96157.0,96156.0,1.2881993]
["bitfinex","BTCUSD",1739979010886,0.3004252,96200.0,96159.0,0.15]
["bitfinex","BTCUSD",1739979011099,0.207902,96199.0,96176.0,0.077]
["bitfinex","BTCUSD",1739979011314,0.155948,96186.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739979011523,0.155956,96181.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739979011743,0.04246897,96181.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739979011946,0.155952,96183.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739979012632,0.20792,96191.0,96177.0,0.10550365]
["bitfinex","BTCUSD",1739979012859,0.155941,96190.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739979013063,0.3418245,96200.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739979013266,0.3418245,96200.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739979013480,0.207916,96193.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739979013904,0.3418245,96200.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739979014108,0.155952,96183.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739979014316,0.207925,96189.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739979014536,0.155946,96188.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739979014745,0.3418245,96200.0,96182.0,0.28936245]
["bitfinex","BTCUSD",1739979014936,0.3418245,96200.0,96187.0,0.079]
["bitfinex","BTCUSD",1739979015110,0.3418245,96200.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739979015323,0.3418245,96200.0,96196.0,0.0457]
["bitfinex","BTCUSD",1739979015513,0.3004252,96200.0,96199.0,0.232526]
["bitfinex","BTCUSD",1739979015721,0.3004252,96200.0,96199.0,0.33502965]
["bitfinex","BTCUSD",1739979016121,0.3004252,96200.0,96199.0,0.33780753]
["bitfinex","BTCUSD",1739979016322,0.01838232,96200.0,96199.0,0.33780753]
["bitfinex","BTCUSD",1739979016497,0.01838232,96200.0,96199.0,0.52466633]
["bitfinex","BTCUSD",1739979017565,0.01838232,96200.0,96199.0,0.5323608]
["bitfinex","BTCUSD",1739979018042,0.01838232,96200.0,96199.0,0.53990165]
["bitfinex","BTCUSD",1739979018217,0.01838232,96200.0,96199.0,0.59810165]
["bitfinex","BTCUSD",1739979018555,0.01838232,96200.0,96199.0,0.59310165]
["bitfinex","BTCUSD",1739979018876,0.01838232,96200.0,96199.0,0.60010165]
["bitfinex","BTCUSD",1739979019941,0.01838232,96200.0,96199.0,0.62089747]
["bitfinex","BTCUSD",1739979020774,0.01838232,96200.0,96199.0,1.31659747]
["bitfinex","BTCUSD",1739979020995,0.0004252,96221.0,96220.0,0.432492]
["bitfinex","BTCUSD",1739979021218,0.0004252,96221.0,96220.0,0.73369721]
["bitfinex","BTCUSD",1739979021443,0.0004252,96221.0,96220.0,0.74823806]
["bitfinex","BTCUSD",1739979022291,0.0004252,96221.0,96220.0,0.79099865]
["bitfinex","BTCUSD",1739979022503,0.0004252,96221.0,96220.0,0.79799865]
["bitfinex","BTCUSD",1739979022712,0.0004252,96221.0,96220.0,0.78259865]
["bitfinex","BTCUSD",1739979022932,0.0004252,96221.0,96220.0,0.79799865]
["bitfinex","BTCUSD",1739979023381,0.0004252,96221.0,96220.0,2.04369865]
["bitfinex","BTCUSD",1739979023589,0.0004252,96221.0,96220.0,2.05069865]
["bitfinex","BTCUSD",1739979024006,0.0004253,96247.0,96228.0,0.386479]
["bitfinex","BTCUSD",1739979024234,0.0004253,96247.0,96228.0,0.63984727]
["bitfinex","BTCUSD",1739979024864,0.0004253,96247.0,96228.0,0.64824727]
["bitfinex","BTCUSD",1739979025721,0.0004253,96247.0,96228.0,0.65524727]
["bitfinex","BTCUSD",1739979025931,0.0004253,96247.0,96228.0,1.35586973]
["bitfinex","BTCUSD",1739979026348,0.0004253,96247.0,96228.0,1.36286973]
["bitfinex","BTCUSD",1739979026773,0.0004253,96247.0,96228.0,1.36986973]
["bitfinex","BTCUSD",1739979027194,0.0004253,96247.0,96228.0,1.36286973]
["bitfinex","BTCUSD",1739979027424,0.0004253,96247.0,96228.0,1.36986973]
["bitfinex","BTCUSD",1739979027647,0.0004253,96247.0,96228.0,1.36286973]
["bitfinex","BTCUSD",1739979027856,0.0004253,96247.0,96228.0,1.36986973]
["bitfinex","BTCUSD",1739979028073,0.0004253,96247.0,96228.0,1.36286973]
["bitfinex","BTCUSD",1739979028488,0.0004253,96247.0,96228.0,1.36986973]
["bitfinex","BTCUSD",1739979028706,0.0004253,96247.0,96228.0,1.35586973]
["bitfinex","BTCUSD",1739979028914,0.0004253,96247.0,96228.0,2.08842853]
["bitfinex","BTCUSD",1739979029119,0.0004253,96247.0,96228.0,2.10242853]
["bitfinex","BTCUSD",1739979029340,0.0004253,96247.0,96228.0,2.09542853]
["bitfinex","BTCUSD",1739979029985,0.0004253,96247.0,96228.0,2.10242853]
["bitfinex","BTCUSD",1739979030394,0.0004253,96247.0,96228.0,2.09542853]
["bitfinex","BTCUSD",1739979031272,0.0004253,96247.0,96228.0,2.10242853]
["bitfinex","BTCUSD",1739979032497,0.0004253,96247.0,96228.0,2.09542853]
["bitfinex","BTCUSD",1739979032703,0.0004253,96247.0,96228.0,2.08842853]
["bitfinex","BTCUSD",1739979032916,0.0004253,96247.0,96228.0,2.08702853]
["bitfinex","BTCUSD",1739979033124,0.0004253,96247.0,96228.0,2.10238853]
["bitfinex","BTCUSD",1739979033733,0.0004253,96247.0,96228.0,2.09538853]
["bitfinex","BTCUSD",1739979034154,0.0004253,96247.0,96228.0,2.10238853]
["bitfinex","BTCUSD",1739979034308,0.0004253,96247.0,96228.0,2.09538853]
["bitfinex","BTCUSD",1739979034513,0.0004253,96247.0,96228.0,2.10238853]
["bitfinex","BTCUSD",1739979035173,0.0004253,96247.0,96228.0,2.08838853]
["bitfinex","BTCUSD",1739979035572,0.0004253,96247.0,96228.0,2.10238853]
["bitfinex","BTCUSD",1739979036184,0.0004253,96247.0,96228.0,2.09538853]
["bitfinex","BTCUSD",1739979036517,0.0004253,96247.0,96228.0,2.00331379]
["bitfinex","BTCUSD",1739979036726,0.0004253,96247.0,96228.0,1.99713294]
["bitfinex","BTCUSD",1739979036929,0.0004253,96247.0,96228.0,1.98877294]
["bitfinex","BTCUSD",1739979037135,0.0004253,96247.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979038834,0.0004253,96247.0,96228.0,2.00467379]
["bitfinex","BTCUSD",1739979039103,0.0004253,96247.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979039498,0.0004253,96247.0,96228.0,2.00467379]
["bitfinex","BTCUSD",1739979039801,0.0004253,96247.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979040616,0.155853,96245.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979040815,0.0004253,96247.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979041047,0.1562743,96247.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979041255,0.0004253,96247.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979041427,0.03555477,96242.0,96228.0,1.99713294]
["bitfinex","BTCUSD",1739979041564,0.000425,96242.0,96228.0,1.99713294]
["bitfinex","BTCUSD",1739979042915,0.000425,96242.0,96228.0,2.01167379]
["bitfinex","BTCUSD",1739979043640,0.000425,96242.0,96228.0,2.04390135]
["bitfinex","BTCUSD",1739979046579,0.000425,96242.0,96228.0,2.03690135]
["bitfinex","BTCUSD",1739979047946,0.000425,96242.0,96228.0,2.04390135]
["bitfinex","BTCUSD",1739979048196,0.000425,96242.0,96228.0,2.03690135]
["bitfinex","BTCUSD",1739979048435,0.155851,96246.0,96236.0,0.15]
["bitfinex","BTCUSD",1739979048621,0.155851,96246.0,96233.0,0.357828]
["bitfinex","BTCUSD",1739979048622,0.207766,96262.0,96238.0,0.15]
["bitfinex","BTCUSD",1739979048757,0.207766,96262.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739979048964,0.155842,96252.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739979049198,0.155845,96250.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979049352,0.155846,96249.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979049551,0.155852,96245.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979049795,0.207768,96261.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979049998,0.155853,96245.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979050210,0.155849,96247.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979050417,0.207772,96259.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979050587,0.155851,96246.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979050984,0.155855,96243.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979051261,0.155852,96246.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979051886,0.155852,96246.0,96242.0,0.11291542]
["bitfinex","BTCUSD",1739979052304,0.155852,96246.0,96242.0,0.10591542]
["bitfinex","BTCUSD",1739979052642,0.155852,96245.0,96242.0,0.29977422]
["bitfinex","BTCUSD",1739979052821,0.155855,96243.0,96242.0,0.29977422]
["bitfinex","BTCUSD",1739979053262,0.0803,96263.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979053476,0.155851,96246.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979053677,0.207788,96252.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979053944,0.15585,96246.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979054137,0.07774016,96263.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979054289,0.207772,96259.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979054545,0.155851,96246.0,96242.0,0.30677422]
["bitfinex","BTCUSD",1739979054944,0.155851,96246.0,96242.0,0.29977422]
["bitfinex","BTCUSD",1739979055494,0.155851,96246.0,96242.0,0.29277422]
["bitfinex","BTCUSD",1739979055710,0.2078,96247.0,96242.0,0.29377422]
["bitfinex","BTCUSD",1739979055912,0.155853,96245.0,96242.0,0.29377422]
["bitfinex","BTCUSD",1739979056111,0.155853,96245.0,96242.0,0.29677422]
["bitfinex","BTCUSD",1739979056312,0.155855,96243.0,96242.0,0.30277422]
["bitfinex","BTCUSD",1739979056508,0.155855,96243.0,96242.0,0.01341177]
["bitfinex","BTCUSD",1739979056916,0.155855,96243.0,96242.0,0.01]
["bitfinex","BTCUSD",1739979057125,0.233555,96243.0,96242.0,0.01]
["bitfinex","BTCUSD",1739979057497,0.233555,96243.0,96242.0,0.006]
["bitfinex","BTCUSD",1739979058048,0.155855,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1739979058188,0.155855,96243.0,96242.0,0.01]
["bitfinex","BTCUSD",1739979058388,0.155855,96243.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739979058389,0.207797,96248.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739979058594,0.077,96258.0,96242.0,0.004]
["bitfinex","BTCUSD",1739979058789,0.155853,96244.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739979058995,0.155855,96243.0,96242.0,0.006]
["bitfinex","BTCUSD",1739979059201,0.155855,96243.0,96242.0,0.004]
["bitfinex","BTCUSD",1739979059411,0.207802,96246.0,96223.0,0.1868588]
["bitfinex","BTCUSD",1739979059609,0.155865,96237.0,96224.0,0.26144387]
["bitfinex","BTCUSD",1739979059856,0.155865,96237.0,96225.0,0.03246092]
["bitfinex","BTCUSD",1739979060059,0.155871,96234.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739979060271,0.155871,96234.0,96226.0,0.10555637]
["bitfinex","BTCUSD",1739979060464,0.155864,96238.0,96226.0,0.10555637]
["bitfinex","BTCUSD",1739979060669,0.15,96260.0,96226.0,0.10555637]
["bitfinex","BTCUSD",1739979060835,0.15,96260.0,96228.0,0.0818]
["bitfinex","BTCUSD",1739979061046,0.15,96260.0,96229.0,0.31338861]
["bitfinex","BTCUSD",1739979061408,0.15,96260.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739979061553,0.155855,96244.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739979061740,0.155855,96243.0,96242.0,0.002]
["bitfinex","BTCUSD",1739979062356,0.155858,96241.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739979062593,0.155868,96235.0,96234.0,0.1868588]
["bitfinex","BTCUSD",1739979064781,0.155868,96235.0,96234.0,0.1908588]
["bitfinex","BTCUSD",1739979064984,0.155868,96235.0,96234.0,0.1899015]
["bitfinex","BTCUSD",1739979065192,0.155868,96235.0,96234.0,0.1929015]
["bitfinex","BTCUSD",1739979065391,0.155868,96235.0,96234.0,0.1969015]
["bitfinex","BTCUSD",1739979065598,0.19195301,96235.0,96234.0,0.1969015]
["bitfinex","BTCUSD",1739979066208,0.19195301,96235.0,96234.0,0.0100427]
["bitfinex","BTCUSD",1739979066407,0.19195301,96235.0,96234.0,0.007]
["bitfinex","BTCUSD",1739979067677,0.19195301,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1739979067848,0.19195301,96235.0,96234.0,0.004]
["bitfinex","BTCUSD",1739979068051,0.19195301,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739979068251,0.19195301,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1739979068917,0.19195301,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739979069309,0.19295301,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739979069516,0.07228321,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739979069736,0.155868,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739979070117,0.155881,96227.0,96226.0,0.0008506]
["bitfinex","BTCUSD",1739979070321,0.232881,96227.0,96226.0,0.0008506]
["bitfinex","BTCUSD",1739979070527,0.271781,96227.0,96226.0,0.0008506]
["bitfinex","BTCUSD",1739979071466,0.155889,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1739979073257,0.0777,96234.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1739979073547,0.16540582,96242.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1739979073789,0.155889,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1739979074283,0.156889,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1739979074552,0.08561456,96243.0,96205.0,0.08309228]
["bitfinex","BTCUSD",1739979074804,0.02011069,96300.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739979075020,0.00011069,96300.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739979075261,0.03594517,96278.0,96277.0,0.00298889]
["bitfinex","BTCUSD",1739979075468,0.03594517,96278.0,96262.0,0.00836]
["bitfinex","BTCUSD",1739979075469,0.0004253,96278.0,96272.0,0.02]
["bitfinex","BTCUSD",1739979075738,0.0004253,96278.0,96275.0,0.019]
["bitfinex","BTCUSD",1739979075954,0.0004253,96278.0,96277.0,0.017]
["bitfinex","BTCUSD",1739979076167,0.0004253,96278.0,96277.0,0.30636245]
["bitfinex","BTCUSD",1739979076387,0.0004253,96278.0,96277.0,0.30998433]
["bitfinex","BTCUSD",1739979076601,0.0004253,96278.0,96277.0,0.87022518]
["bitfinex","BTCUSD",1739979076812,0.0014253,96278.0,96277.0,0.87022518]
["bitfinex","BTCUSD",1739979077904,0.0014253,96278.0,96277.0,0.85568433]
["bitfinex","BTCUSD",1739979078124,0.0004253,96278.0,96277.0,0.85568433]
["bitfinex","BTCUSD",1739979078365,0.0004253,96278.0,96277.0,0.86268433]
["bitfinex","BTCUSD",1739979078804,0.0004253,96278.0,96277.0,0.85568433]
["bitfinex","BTCUSD",1739979079012,0.0004253,96278.0,96277.0,0.86268433]
["bitfinex","BTCUSD",1739979079221,0.0004253,96278.0,96277.0,0.87526467]
["bitfinex","BTCUSD",1739979080156,0.0004253,96278.0,96277.0,0.21006102]
["bitfinex","BTCUSD",1739979080366,0.0004253,96278.0,96277.0,0.02320222]
["bitfinex","BTCUSD",1739979080573,0.18626678,96278.0,96277.0,0.02320222]
["bitfinex","BTCUSD",1739979080796,0.18626678,96278.0,96247.0,0.0757]
["bitfinex","BTCUSD",1739979080797,0.155847,96248.0,96247.0,0.0757]
["bitfinex","BTCUSD",1739979081015,0.155863,96238.0,96237.0,0.0492]
["bitfinex","BTCUSD",1739979081224,0.155866,96236.0,96235.0,0.0785]
["bitfinex","BTCUSD",1739979081632,0.155876,96230.0,96229.0,0.1868588]
["bitfinex","BTCUSD",1739979083023,0.155876,96230.0,96229.0,0.1938588]
["bitfinex","BTCUSD",1739979083204,0.156876,96230.0,96229.0,0.2008588]
["bitfinex","BTCUSD",1739979083405,0.306876,96230.0,96229.0,0.014]
["bitfinex","BTCUSD",1739979083604,0.34269975,96230.0,96229.0,0.014]
["bitfinex","BTCUSD",1739979084035,0.001,96230.0,96229.0,0.014]
["bitfinex","BTCUSD",1739979084191,0.001,96230.0,96229.0,0.45221217]
["bitfinex","BTCUSD",1739979084388,0.001,96230.0,96229.0,0.46811302]
["bitfinex","BTCUSD",1739979084594,0.003,96298.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739979084595,0.288905,96297.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739979084822,0.00011069,96300.0,96260.0,0.017]
["bitfinex","BTCUSD",1739979085006,0.155793,96282.0,96261.0,0.10619328]
["bitfinex","BTCUSD",1739979085230,0.0367799,96278.0,96261.0,0.10619328]
["bitfinex","BTCUSD",1739979085632,0.155813,96269.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739979085833,0.155813,96269.0,96262.0,0.00368776]
["bitfinex","BTCUSD",1739979086096,0.15581,96271.0,96262.0,0.00368776]
["bitfinex","BTCUSD",1739979086475,0.155812,96270.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739979086645,0.15,96272.0,96263.0,0.00368588]
["bitfinex","BTCUSD",1739979086853,0.0004253,96278.0,96262.0,0.1868588]
["bitfinex","BTCUSD",1739979087049,0.207735,96277.0,96263.0,0.00368588]
["bitfinex","BTCUSD",1739979087252,0.155813,96269.0,96263.0,0.00368588]
["bitfinex","BTCUSD",1739979087455,0.155808,96273.0,96263.0,0.00368588]
["bitfinex","BTCUSD",1739979087653,0.0004253,96278.0,96267.0,0.017]
["bitfinex","BTCUSD",1739979087905,0.0004253,96278.0,96268.0,0.12265493]
["bitfinex","BTCUSD",1739979088070,0.155813,96270.0,96268.0,0.19001008]
["bitfinex","BTCUSD",1739979088277,0.155811,96271.0,96268.0,0.19001008]
["bitfinex","BTCUSD",1739979088478,0.0004253,96278.0,96271.0,0.017]
["bitfinex","BTCUSD",1739979088686,0.0004253,96278.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739979088861,0.0004253,96278.0,96272.0,0.1056485]
["bitfinex","BTCUSD",1739979089056,0.0014253,96278.0,96272.0,0.1056485]
["bitfinex","BTCUSD",1739979089257,0.155802,96276.0,96272.0,0.1056485]
["bitfinex","BTCUSD",1739979089466,0.155806,96274.0,96272.0,0.1056485]
["bitfinex","BTCUSD",1739979089696,0.155806,96274.0,96272.0,0.00314485]
["bitfinex","BTCUSD",1739979090102,0.155812,96270.0,96268.0,0.1888588]
["bitfinex","BTCUSD",1739979090806,0.0144442,96279.0,96268.0,0.1888588]
["bitfinex","BTCUSD",1739979090807,0.15,96291.0,96268.0,0.1888588]
["bitfinex","BTCUSD",1739979090984,0.92346371,96355.0,96268.0,0.1888588]
["bitfinex","BTCUSD",1739979090985,0.155812,96270.0,96268.0,0.1888588]
["bitfinex","BTCUSD",1739979091179,0.155812,96270.0,96268.0,0.002]
["bitfinex","BTCUSD",1739979091391,0.207744,96272.0,96254.0,0.2038588]
["bitfinex","BTCUSD",1739979091572,0.15583,96259.0,96254.0,0.30636245]
["bitfinex","BTCUSD",1739979091769,0.15,96279.0,96255.0,0.00370089]
["bitfinex","BTCUSD",1739979091970,0.155833,96257.0,96255.0,0.00370089]
["bitfinex","BTCUSD",1739979093349,0.15,96256.0,96255.0,0.00870089]
["bitfinex","BTCUSD",1739979093555,0.15,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1739979093977,0.305834,96256.0,96255.0,0.005]
["bitfinex","BTCUSD",1739979094792,0.05146699,96289.0,96236.0,0.0787]
["bitfinex","BTCUSD",1739979094793,0.155865,96237.0,96236.0,0.0787]
["bitfinex","BTCUSD",1739979095206,0.155865,96237.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979095621,0.207817,96239.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979095622,0.207785,96254.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979095837,0.155865,96237.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979096257,0.15,96248.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979096462,0.155865,96237.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979096871,0.15,96248.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979097088,0.15,96248.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979097262,0.15,96271.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979097497,0.155864,96238.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979097704,0.207799,96247.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979097909,0.15,96257.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979098091,0.155865,96237.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979098319,0.155865,96237.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979098520,0.155865,96237.0,96236.0,0.08618388]
["bitfinex","BTCUSD",1739979098744,0.155865,96237.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979098968,0.155865,96237.0,96236.0,0.08718388]
["bitfinex","BTCUSD",1739979099174,0.155865,96237.0,96236.0,0.08318388]
["bitfinex","BTCUSD",1739979099380,0.04123709,96244.0,96236.0,0.09018388]
["bitfinex","BTCUSD",1739979099585,0.15,96269.0,96239.0,0.017]
["bitfinex","BTCUSD",1739979099759,0.155858,96242.0,96239.0,0.017]
["bitfinex","BTCUSD",1739979099980,0.22813747,96277.0,96246.0,0.017]
["bitfinex","BTCUSD",1739979100129,0.10250365,96276.0,96246.0,0.017]
["bitfinex","BTCUSD",1739979100334,0.15,96267.0,96247.0,0.00371591]
["bitfinex","BTCUSD",1739979100535,0.155847,96248.0,96247.0,0.00371591]
["bitfinex","BTCUSD",1739979101512,0.155849,96247.0,96246.0,0.017]
["bitfinex","BTCUSD",1739979101722,0.155847,96248.0,96246.0,0.017]
["bitfinex","BTCUSD",1739979101928,0.4,96477.0,96246.0,0.02071779]
["bitfinex","BTCUSD",1739979102137,0.155832,96257.0,96256.0,0.017]
["bitfinex","BTCUSD",1739979102345,0.155818,96266.0,96247.0,0.16256291]
["bitfinex","BTCUSD",1739979102528,0.207713,96287.0,96256.0,0.017]
["bitfinex","BTCUSD",1739979102732,0.04316434,96277.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739979102934,0.20773,96279.0,96266.0,0.017]
["bitfinex","BTCUSD",1739979103148,0.00836,96314.0,96266.0,0.017]
["bitfinex","BTCUSD",1739979103149,0.004,96276.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739979103359,0.0316401,96318.0,96299.0,0.172764]
["bitfinex","BTCUSD",1739979103557,0.0316401,96318.0,96299.0,0.301664]
["bitfinex","BTCUSD",1739979103782,0.07186186,96348.0,96330.0,0.15]
["bitfinex","BTCUSD",1739979103991,0.003,96384.0,96352.0,0.0475]
["bitfinex","BTCUSD",1739979104191,0.02,96431.0,96363.0,0.017]
["bitfinex","BTCUSD",1739979104192,0.003,96421.0,96363.0,0.017]
["bitfinex","BTCUSD",1739979104396,0.003,96421.0,96365.0,0.5127402]
["bitfinex","BTCUSD",1739979104622,0.00799476,96444.0,96365.0,0.5127402]
["bitfinex","BTCUSD",1739979104623,0.0004252,96380.0,96365.0,0.18880356]
["bitfinex","BTCUSD",1739979104814,0.0004252,96380.0,96365.0,0.19686117]
["bitfinex","BTCUSD",1739979105058,0.0004252,96380.0,96365.0,0.90522117]
["bitfinex","BTCUSD",1739979105263,0.0004252,96380.0,96365.0,0.92467035]
["bitfinex","BTCUSD",1739979105498,0.0004252,96380.0,96374.0,0.172643]
["bitfinex","BTCUSD",1739979105706,0.0004252,96380.0,96374.0,0.42514665]
["bitfinex","BTCUSD",1739979105917,0.0004252,96380.0,96374.0,1.14386084]
["bitfinex","BTCUSD",1739979106337,0.003,96445.0,96374.0,1.14386084]
["bitfinex","BTCUSD",1739979106338,0.0003996,96450.0,96410.0,0.22688575]
["bitfinex","BTCUSD",1739979106577,0.17071044,96449.0,96419.0,0.017]
["bitfinex","BTCUSD",1739979106785,0.02,96448.0,96430.0,0.017]
["bitfinex","BTCUSD",1739979106993,0.02,96448.0,96422.0,0.0491]
["bitfinex","BTCUSD",1739979107203,0.30555,96432.0,96431.0,0.00404533]
["bitfinex","BTCUSD",1739979107409,0.155582,96412.0,96410.0,0.017]
["bitfinex","BTCUSD",1739979107615,0.02,96425.0,96397.0,0.0627]
["bitfinex","BTCUSD",1739979107821,0.02,96421.0,96397.0,0.0457]
["bitfinex","BTCUSD",1739979108027,0.15,96417.0,96398.0,0.00411942]
["bitfinex","BTCUSD",1739979108236,0.02,96417.0,96377.0,0.017]
["bitfinex","BTCUSD",1739979108448,0.155629,96383.0,96374.0,0.007]
["bitfinex","BTCUSD",1739979108682,0.155635,96379.0,96378.0,0.00520544]
["bitfinex","BTCUSD",1739979108887,0.155634,96380.0,96373.0,0.0471]
["bitfinex","BTCUSD",1739979109095,0.15564,96376.0,96373.0,0.0471]
["bitfinex","BTCUSD",1739979109582,0.15564,96376.0,96366.0,0.017]
["bitfinex","BTCUSD",1739979110016,0.15,96378.0,96366.0,0.017]
["bitfinex","BTCUSD",1739979110224,0.155643,96374.0,96366.0,0.017]
["bitfinex","BTCUSD",1739979110441,0.207501,96385.0,96362.0,0.017]
["bitfinex","BTCUSD",1739979110644,0.15,96383.0,96363.0,0.017]
["bitfinex","BTCUSD",1739979110849,0.15,96381.0,96375.0,0.003]
["bitfinex","BTCUSD",1739979111025,0.15564,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1739979111475,0.155664,96362.0,96359.0,0.017]
["bitfinex","BTCUSD",1739979111674,0.155653,96369.0,96359.0,0.017]
["bitfinex","BTCUSD",1739979112103,0.15,96379.0,96354.0,0.017]
["bitfinex","BTCUSD",1739979112313,0.04294935,96449.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739979112314,0.15,96386.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739979112522,0.155657,96366.0,96358.0,0.017]
["bitfinex","BTCUSD",1739979112943,0.22198385,96412.0,96370.0,0.017]
["bitfinex","BTCUSD",1739979113145,0.22198385,96412.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739979113146,0.20748,96395.0,96375.0,0.001]
["bitfinex","BTCUSD",1739979113351,0.02,96404.0,96375.0,0.001]
["bitfinex","BTCUSD",1739979113529,0.15564,96377.0,96374.0,0.017]
["bitfinex","BTCUSD",1739979113661,0.15564,96377.0,96367.0,0.017]
["bitfinex","BTCUSD",1739979113875,0.10250365,96403.0,96370.0,0.017]
["bitfinex","BTCUSD",1739979114099,0.155641,96376.0,96370.0,0.017]
["bitfinex","BTCUSD",1739979114315,0.10250365,96403.0,96370.0,0.017]
["bitfinex","BTCUSD",1739979114540,0.155619,96390.0,96380.0,0.017]
["bitfinex","BTCUSD",1739979114740,0.10250365,96410.0,96380.0,0.017]
["bitfinex","BTCUSD",1739979114940,0.15,96409.0,96380.0,0.017]
["bitfinex","BTCUSD",1739979115172,0.15,96407.0,96380.0,0.017]
["bitfinex","BTCUSD",1739979115380,0.10250365,96407.0,96380.0,0.017]
["bitfinex","BTCUSD",1739979115580,0.155628,96384.0,96380.0,0.017]
["bitfinex","BTCUSD",1739979115786,0.155636,96379.0,96375.0,0.017]
["bitfinex","BTCUSD",1739979116020,0.10250365,96407.0,96379.0,0.017]
["bitfinex","BTCUSD",1739979116021,0.207455,96406.0,96379.0,0.017]
["bitfinex","BTCUSD",1739979116227,0.00787022,96411.0,96380.0,0.00460483]
["bitfinex","BTCUSD",1739979116449,0.0003996,96450.0,96413.0,0.017]
["bitfinex","BTCUSD",1739979116655,0.02,96446.0,96415.0,0.01]
["bitfinex","BTCUSD",1739979116862,0.0003996,96450.0,96431.0,0.01]
["bitfinex","BTCUSD",1739979117060,0.0003996,96450.0,96428.0,0.01]
["bitfinex","BTCUSD",1739979117271,0.0003996,96450.0,96429.0,0.00447716]
["bitfinex","BTCUSD",1739979117657,0.207363,96449.0,96428.0,0.01]
["bitfinex","BTCUSD",1739979117899,0.0003996,96450.0,96428.0,0.01]
["bitfinex","BTCUSD",1739979118103,0.155549,96433.0,96428.0,0.01]
["bitfinex","BTCUSD",1739979118305,0.0003996,96450.0,96429.0,0.00448703]
["bitfinex","BTCUSD",1739979118306,0.207363,96449.0,96429.0,0.00448703]
["bitfinex","BTCUSD",1739979118456,0.15,96446.0,96428.0,0.009]
["bitfinex","BTCUSD",1739979118659,0.0003996,96450.0,96428.0,0.009]
["bitfinex","BTCUSD",1739979118863,0.207365,96448.0,96429.0,0.00448703]
["bitfinex","BTCUSD",1739979119075,0.001,96449.0,96428.0,0.009]
["bitfinex","BTCUSD",1739979119276,0.155545,96435.0,96428.0,0.009]
["bitfinex","BTCUSD",1739979119457,0.207365,96448.0,96428.0,0.009]
["bitfinex","BTCUSD",1739979119657,0.0003996,96450.0,96440.0,0.009]
["bitfinex","BTCUSD",1739979119884,0.0013996,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1739979120086,0.0013996,96450.0,96449.0,0.11593458]
["bitfinex","BTCUSD",1739979120505,0.0013996,96450.0,96449.0,0.11697126]
["bitfinex","BTCUSD",1739979120724,0.0018243,96450.0,96449.0,0.11697126]
["bitfinex","BTCUSD",1739979120885,0.0018243,96450.0,96449.0,0.11593458]
["bitfinex","BTCUSD",1739979121288,0.0008243,96450.0,96449.0,0.00443093]
["bitfinex","BTCUSD",1739979121698,0.0008243,96450.0,96447.0,0.009]
["bitfinex","BTCUSD",1739979122081,0.0008243,96450.0,96448.0,0.00443374]
["bitfinex","BTCUSD",1739979122082,0.155523,96449.0,96448.0,0.00443374]
["bitfinex","BTCUSD",1739979122289,0.0008243,96450.0,96449.0,0.013]
["bitfinex","BTCUSD",1739979122459,0.0008243,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739979122692,0.0008243,96450.0,96449.0,0.28145658]
["bitfinex","BTCUSD",1739979122871,0.0008243,96450.0,96449.0,0.27745658]
["bitfinex","BTCUSD",1739979123069,7e-05,96483.0,96470.0,0.009]
["bitfinex","BTCUSD",1739979123281,7e-05,96483.0,96470.0,0.3259437]
["bitfinex","BTCUSD",1739979123484,0.31854797,96520.0,96492.0,0.009]
["bitfinex","BTCUSD",1739979123687,0.31854797,96520.0,96495.0,0.009]
["bitfinex","BTCUSD",1739979123895,0.15,96519.0,96496.0,0.01329918]
["bitfinex","BTCUSD",1739979124098,0.31854797,96520.0,96498.0,0.009]
["bitfinex","BTCUSD",1739979124297,0.207191,96529.0,96498.0,0.009]
["bitfinex","BTCUSD",1739979124503,0.207191,96529.0,96481.0,0.101]
["bitfinex","BTCUSD",1739979124504,0.31854797,96540.0,96514.0,0.009]
["bitfinex","BTCUSD",1739979124709,0.155412,96518.0,96516.0,0.009]
["bitfinex","BTCUSD",1739979124920,0.04288708,96529.0,96502.0,0.009]
["bitfinex","BTCUSD",1739979125193,0.33959152,96540.0,96515.0,0.009]
["bitfinex","BTCUSD",1739979125408,0.04157533,96540.0,96516.0,0.11150365]
["bitfinex","BTCUSD",1739979125614,0.155383,96536.0,96534.0,0.00890005]
["bitfinex","BTCUSD",1739979125830,0.207155,96546.0,96529.0,0.00890005]
["bitfinex","BTCUSD",1739979125943,0.15539,96531.0,96529.0,0.00890005]
["bitfinex","BTCUSD",1739979126153,0.155392,96530.0,96529.0,0.00890005]
["bitfinex","BTCUSD",1739979126361,0.155413,96517.0,96516.0,0.00890005]
["bitfinex","BTCUSD",1739979126570,0.155416,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1739979127868,0.155448,96495.0,96490.0,0.048]
["bitfinex","BTCUSD",1739979128062,0.155454,96491.0,96490.0,0.05690005]
["bitfinex","BTCUSD",1739979128422,0.155454,96491.0,96490.0,0.048]
["bitfinex","BTCUSD",1739979128648,0.15,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1739979129044,0.25250365,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1739979129418,0.15,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1739979130005,0.15,96461.0,96460.0,0.00890005]
["bitfinex","BTCUSD",1739979130217,0.207274,96491.0,96473.0,0.00890005]
["bitfinex","BTCUSD",1739979130469,0.207274,96491.0,96448.0,0.0451]
["bitfinex","BTCUSD",1739979130470,0.155472,96480.0,96479.0,0.00890005]
["bitfinex","BTCUSD",1739979130673,0.305472,96480.0,96479.0,0.00890005]
["bitfinex","BTCUSD",1739979131009,0.31854797,96510.0,96487.0,0.00890005]
["bitfinex","BTCUSD",1739979131193,0.155454,96491.0,96490.0,0.00190005]
["bitfinex","BTCUSD",1739979131392,0.155464,96485.0,96484.0,0.00190005]
["bitfinex","BTCUSD",1739979131588,0.155496,96465.0,96464.0,0.02]
["bitfinex","BTCUSD",1739979131803,0.155487,96471.0,96470.0,0.00190005]
["bitfinex","BTCUSD",1739979132518,0.15,96470.0,96453.0,0.00190005]
["bitfinex","BTCUSD",1739979132700,0.15,96458.0,96450.0,0.00190005]
["bitfinex","BTCUSD",1739979132905,0.15,96451.0,96450.0,0.00190005]
["bitfinex","BTCUSD",1739979133122,0.305535,96441.0,96440.0,0.00190005]
["bitfinex","BTCUSD",1739979133326,0.155551,96431.0,96430.0,0.00190005]
["bitfinex","BTCUSD",1739979133539,0.305554,96429.0,96428.0,0.0008492]
["bitfinex","BTCUSD",1739979134580,0.001,96431.0,96428.0,0.00274925]
["bitfinex","BTCUSD",1739979134792,0.001,96431.0,96430.0,0.00190005]
["bitfinex","BTCUSD",1739979135015,0.001,96431.0,96430.0,0.12544067]
["bitfinex","BTCUSD",1739979135214,0.001,96431.0,96430.0,0.13894455]
["bitfinex","BTCUSD",1739979135410,0.001,96431.0,96430.0,0.18748138]
["bitfinex","BTCUSD",1739979135641,0.001,96431.0,96430.0,0.18644455]
["bitfinex","BTCUSD",1739979136049,0.155518,96452.0,96431.0,0.01454085]
["bitfinex","BTCUSD",1739979136211,0.155514,96454.0,96453.0,0.00190005]
["bitfinex","BTCUSD",1739979136632,0.0004246,96481.0,96464.0,0.00190005]
["bitfinex","BTCUSD",1739979136853,0.305496,96465.0,96458.0,0.00190005]
["bitfinex","BTCUSD",1739979137066,0.305504,96460.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739979137432,0.305504,96460.0,96444.0,0.00912]
["bitfinex","BTCUSD",1739979137433,0.15,96469.0,96430.0,0.0535]
["bitfinex","BTCUSD",1739979137654,0.155551,96431.0,96430.0,0.05540005]
["bitfinex","BTCUSD",1739979138066,0.31854797,96470.0,96447.0,0.00190005]
["bitfinex","BTCUSD",1739979138257,0.155469,96482.0,96460.0,0.00190005]
["bitfinex","BTCUSD",1739979138463,0.1558956,96481.0,96480.0,0.00190005]
["bitfinex","BTCUSD",1739979138659,0.0004246,96481.0,96480.0,0.00190005]
["bitfinex","BTCUSD",1739979139301,0.155477,96477.0,96476.0,0.00190005]
["bitfinex","BTCUSD",1739979139502,0.15,96471.0,96470.0,0.0476]
["bitfinex","BTCUSD",1739979139915,0.155504,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1739979140117,0.155504,96460.0,96459.0,0.00190005]
["bitfinex","BTCUSD",1739979140532,0.155509,96457.0,96456.0,0.00190005]
["bitfinex","BTCUSD",1739979140737,0.15552,96450.0,96449.0,0.0806323]
["bitfinex","BTCUSD",1739979140942,0.15552,96450.0,96449.0,0.18313595]
["bitfinex","BTCUSD",1739979141144,0.15552,96450.0,96449.0,0.08457573]
["bitfinex","BTCUSD",1739979141585,0.30552,96450.0,96449.0,0.08267568]
["bitfinex","BTCUSD",1739979141780,0.30552,96450.0,96449.0,0.07873225]
["bitfinex","BTCUSD",1739979142097,0.4,96662.0,96444.0,0.00190005]
["bitfinex","BTCUSD",1739979142098,0.207373,96445.0,96444.0,0.00190005]
["bitfinex","BTCUSD",1739979142296,0.362902,96445.0,96444.0,0.00190005]
["bitfinex","BTCUSD",1739979142492,0.362902,96445.0,96444.0,0.00140005]
["bitfinex","BTCUSD",1739979142707,0.155538,96439.0,96438.0,0.00140005]
["bitfinex","BTCUSD",1739979142941,0.155551,96431.0,96430.0,0.04970005]
["bitfinex","BTCUSD",1739979143144,0.155551,96431.0,96430.0,0.0483]
["bitfinex","BTCUSD",1739979143469,0.155554,96429.0,96428.0,0.00224925]
["bitfinex","BTCUSD",1739979143582,0.305548,96433.0,96432.0,0.00140005]
["bitfinex","BTCUSD",1739979143987,0.155548,96433.0,96432.0,0.00140005]
["bitfinex","BTCUSD",1739979144223,0.31854797,96460.0,96428.0,0.0008492]
["bitfinex","BTCUSD",1739979144224,0.31854797,96460.0,96437.0,0.00140005]
["bitfinex","BTCUSD",1739979144430,0.31854797,96460.0,96428.0,0.0008492]
["bitfinex","BTCUSD",1739979144431,0.155554,96429.0,96428.0,0.00224925]
["bitfinex","BTCUSD",1739979144635,0.155554,96429.0,96428.0,0.0008492]
["bitfinex","BTCUSD",1739979146027,0.155554,96429.0,96428.0,0.0068492]
["bitfinex","BTCUSD",1739979146239,0.31854797,96470.0,96441.0,0.00140005]
["bitfinex","BTCUSD",1739979146441,0.10250365,96469.0,96444.0,0.00140005]
["bitfinex","BTCUSD",1739979146660,0.155553,96430.0,96429.0,0.1239037]
["bitfinex","BTCUSD",1739979147091,0.155553,96430.0,96429.0,0.12790323]
["bitfinex","BTCUSD",1739979147284,0.15,96442.0,96429.0,0.12790323]
["bitfinex","BTCUSD",1739979147490,0.155551,96431.0,96430.0,0.1080364]
["bitfinex","BTCUSD",1739979147686,0.15,96442.0,96430.0,0.1080364]
["bitfinex","BTCUSD",1739979147887,0.15,96440.0,96430.0,0.11203313]
["bitfinex","BTCUSD",1739979148207,0.155551,96431.0,96430.0,0.0069328]
["bitfinex","BTCUSD",1739979148815,0.155551,96431.0,96430.0,0.00553275]
["bitfinex","BTCUSD",1739979149263,0.305554,96429.0,96428.0,0.0008492]
["bitfinex","BTCUSD",1739979149891,0.155543,96436.0,96435.0,0.00140005]
["bitfinex","BTCUSD",1739979150114,0.305543,96436.0,96435.0,0.00140005]
["bitfinex","BTCUSD",1739979150283,0.31854797,96460.0,96435.0,0.00140005]
["bitfinex","BTCUSD",1739979150494,0.155543,96436.0,96435.0,0.00140005]
["bitfinex","BTCUSD",1739979150758,0.20732,96469.0,96444.0,0.00140005]
["bitfinex","BTCUSD",1739979150968,0.15,96443.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739979151151,0.15,96466.0,96437.0,0.00140005]
["bitfinex","BTCUSD",1739979151284,0.15554,96438.0,96437.0,0.00140005]
["bitfinex","BTCUSD",1739979151490,0.15,96469.0,96444.0,0.00140005]
["bitfinex","BTCUSD",1739979151728,0.15,96467.0,96444.0,0.00140005]
["bitfinex","BTCUSD",1739979152084,0.155522,96449.0,96448.0,0.00140005]
["bitfinex","BTCUSD",1739979152286,0.15,96464.0,96445.0,0.00140005]
["bitfinex","BTCUSD",1739979152287,0.155527,96446.0,96445.0,0.00140005]
["bitfinex","BTCUSD",1739979152490,0.15,96464.0,96445.0,0.00140005]
["bitfinex","BTCUSD",1739979152702,0.155527,96446.0,96445.0,0.00140005]
["bitfinex","BTCUSD",1739979153126,0.305527,96446.0,96445.0,0.00557297]
["bitfinex","BTCUSD",1739979154170,0.40803065,96446.0,96445.0,9.7e-07]
["bitfinex","BTCUSD",1739979154356,0.305527,96446.0,96445.0,9.7e-07]
["bitfinex","BTCUSD",1739979154710,0.15,96450.0,96436.0,0.00140005]
["bitfinex","BTCUSD",1739979154913,0.155527,96446.0,96445.0,0.00140005]
["bitfinex","BTCUSD",1739979155236,0.15,96444.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739979155438,0.15,96444.0,96436.0,0.00140005]
["bitfinex","BTCUSD",1739979155439,0.155541,96437.0,96436.0,0.00140005]
["bitfinex","BTCUSD",1739979155652,0.305527,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739979155849,0.155541,96437.0,96436.0,0.00140005]
["bitfinex","BTCUSD",1739979156054,0.155554,96429.0,96428.0,0.0008492]
["bitfinex","BTCUSD",1739979156463,0.15,96445.0,96439.0,0.00140005]
["bitfinex","BTCUSD",1739979156666,0.207361,96451.0,96439.0,0.00140005]
["bitfinex","BTCUSD",1739979156894,0.155537,96440.0,96439.0,0.00140005]
["bitfinex","BTCUSD",1739979157211,0.155529,96445.0,96441.0,0.00140005]
["bitfinex","BTCUSD",1739979157420,0.155531,96444.0,96441.0,0.00140005]
["bitfinex","BTCUSD",1739979157674,0.155533,96442.0,96441.0,0.00140005]
["bitfinex","BTCUSD",1739979158292,0.357329,96465.0,96441.0,0.00140005]
["bitfinex","BTCUSD",1739979158293,0.18781905,96480.0,96451.0,0.00140005]
["bitfinex","BTCUSD",1739979158508,0.155514,96454.0,96453.0,0.00140005]
["bitfinex","BTCUSD",1739979158922,0.10250365,96480.0,96453.0,0.00140005]
["bitfinex","BTCUSD",1739979159131,0.155514,96454.0,96453.0,0.00140005]
["bitfinex","BTCUSD",1739979159439,0.0004245,96469.0,96455.0,0.00140005]
["bitfinex","BTCUSD",1739979159696,0.0004245,96469.0,96468.0,0.10320005]
["bitfinex","BTCUSD",1739979159867,0.0004245,96469.0,96468.0,0.26701037]
["bitfinex","BTCUSD",1739979160230,0.0004245,96469.0,96468.0,0.42146486]
["bitfinex","BTCUSD",1739979160856,0.0004245,96469.0,96468.0,1.12146486]
["bitfinex","BTCUSD",1739979161062,0.0004243,96487.0,96480.0,0.17687205]
["bitfinex","BTCUSD",1739979161268,0.0004243,96487.0,96480.0,0.2793757]
["bitfinex","BTCUSD",1739979161400,0.0004243,96487.0,96480.0,0.12776022]
["bitfinex","BTCUSD",1739979161610,0.0004243,96487.0,96480.0,0.10904572]
["bitfinex","BTCUSD",1739979161871,0.0004243,96487.0,96480.0,0.98323222]
["bitfinex","BTCUSD",1739979162103,0.0004243,96487.0,96480.0,0.80776022]
["bitfinex","BTCUSD",1739979162289,0.0004243,96487.0,96480.0,0.82776022]
["bitfinex","BTCUSD",1739979162516,0.1558956,96481.0,96480.0,0.80776022]
["bitfinex","BTCUSD",1739979162633,0.0004246,96481.0,96480.0,0.81476022]
["bitfinex","BTCUSD",1739979162848,0.0004246,96481.0,96480.0,0.82176022]
["bitfinex","BTCUSD",1739979163044,0.0004246,96481.0,96480.0,0.10776022]
["bitfinex","BTCUSD",1739979163462,0.1558956,96481.0,96480.0,0.11476022]
["bitfinex","BTCUSD",1739979163656,0.0004246,96481.0,96480.0,0.11476022]
["bitfinex","BTCUSD",1739979163957,0.0004246,96481.0,96480.0,0.14176022]
["bitfinex","BTCUSD",1739979164159,0.0004246,96481.0,96480.0,0.14304572]
["bitfinex","BTCUSD",1739979164755,0.0004246,96481.0,96480.0,0.13604572]
["bitfinex","BTCUSD",1739979164959,0.0004246,96481.0,96480.0,0.14304572]
["bitfinex","BTCUSD",1739979165161,0.0004246,96481.0,96480.0,0.84304572]
["bitfinex","BTCUSD",1739979165343,0.0004246,96481.0,96480.0,0.83604572]
["bitfinex","BTCUSD",1739979165492,0.1558956,96481.0,96480.0,0.82904572]
["bitfinex","BTCUSD",1739979165865,0.0004246,96481.0,96480.0,0.84304572]
["bitfinex","BTCUSD",1739979165996,0.0004246,96481.0,96480.0,0.83604572]
["bitfinex","BTCUSD",1739979166185,0.0004246,96481.0,96480.0,0.98451772]
["bitfinex","BTCUSD",1739979166391,0.0004246,96481.0,96480.0,0.99151772]
["bitfinex","BTCUSD",1739979166611,0.0004246,96481.0,96480.0,0.84304572]
["bitfinex","BTCUSD",1739979167013,0.0004246,96481.0,96480.0,0.99151772]
["bitfinex","BTCUSD",1739979167480,0.0004246,96481.0,96480.0,0.99851772]
["bitfinex","BTCUSD",1739979167835,0.0004246,96481.0,96480.0,0.99151772]
["bitfinex","BTCUSD",1739979168081,0.0004246,96481.0,96480.0,0.81604572]
["bitfinex","BTCUSD",1739979168233,0.1558956,96481.0,96480.0,0.82304572]
["bitfinex","BTCUSD",1739979168635,0.1558956,96481.0,96480.0,0.72054207]
["bitfinex","BTCUSD",1739979168860,0.1558956,96481.0,96480.0,0.71354207]
["bitfinex","BTCUSD",1739979168861,0.0004246,96481.0,96480.0,0.71354207]
["bitfinex","BTCUSD",1739979169112,0.1558956,96481.0,96480.0,0.72054207]
["bitfinex","BTCUSD",1739979169456,0.1558956,96481.0,96480.0,0.71354207]
["bitfinex","BTCUSD",1739979169820,0.1558956,96481.0,96480.0,0.72054207]
["bitfinex","BTCUSD",1739979169943,0.1558956,96481.0,96480.0,0.71354207]
["bitfinex","BTCUSD",1739979170148,0.1558956,96481.0,96480.0,0.01354207]
["bitfinex","BTCUSD",1739979170353,0.1558956,96481.0,96480.0,0.00654207]
["bitfinex","BTCUSD",1739979170560,0.1558956,96481.0,96480.0,0.007]
["bitfinex","BTCUSD",1739979170760,0.0004246,96481.0,96478.0,0.00140005]
["bitfinex","BTCUSD",1739979170968,0.0004246,96481.0,96469.0,0.02]
["bitfinex","BTCUSD",1739979170969,0.15548,96475.0,96474.0,0.00140005]
["bitfinex","BTCUSD",1739979171164,0.15548,96475.0,96468.0,0.0471]
["bitfinex","BTCUSD",1739979171165,0.15549,96469.0,96468.0,0.00140005]
["bitfinex","BTCUSD",1739979172791,0.14893194,96469.0,96468.0,0.00140005]
["bitfinex","BTCUSD",1739979172996,0.207303,96477.0,96465.0,0.00140005]
["bitfinex","BTCUSD",1739979172997,0.155495,96466.0,96465.0,0.00140005]
["bitfinex","BTCUSD",1739979173823,0.20732,96470.0,96465.0,0.00140005]
["bitfinex","BTCUSD",1739979174029,0.362808,96470.0,96469.0,0.00140005]
["bitfinex","BTCUSD",1739979174445,0.155516,96453.0,96452.0,0.7]
["bitfinex","BTCUSD",1739979174654,0.155516,96453.0,96452.0,0.8039037]
["bitfinex","BTCUSD",1739979174859,0.155516,96453.0,96452.0,0.70533507]
["bitfinex","BTCUSD",1739979175062,0.305516,96453.0,96452.0,0.70393502]
["bitfinex","BTCUSD",1739979175262,0.305516,96453.0,96452.0,0.00393502]
["bitfinex","BTCUSD",1739979175466,0.155529,96445.0,96444.0,0.00224905]
["bitfinex","BTCUSD",1739979175686,0.155529,96445.0,96444.0,0.70224905]
["bitfinex","BTCUSD",1739979175883,0.02895844,96479.0,96444.0,0.70224905]
["bitfinex","BTCUSD",1739979175884,0.155517,96452.0,96451.0,0.00140005]
["bitfinex","BTCUSD",1739979177361,0.155517,96452.0,96451.0,0.00440005]
["bitfinex","BTCUSD",1739979177673,0.155517,96452.0,96451.0,0.00140005]
["bitfinex","BTCUSD",1739979178032,0.20736,96451.0,96450.0,0.00140005]
["bitfinex","BTCUSD",1739979178235,0.155529,96445.0,96444.0,0.00224905]
["bitfinex","BTCUSD",1739979178641,0.155529,96445.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979179103,0.305529,96445.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979179735,0.305529,96445.0,96444.0,0.004849]
["bitfinex","BTCUSD",1739979179940,0.155529,96445.0,96444.0,0.004849]
["bitfinex","BTCUSD",1739979180111,0.155529,96445.0,96444.0,0.006849]
["bitfinex","BTCUSD",1739979181669,0.31854797,96490.0,96452.0,0.00140005]
["bitfinex","BTCUSD",1739979181857,0.0165,96500.0,96464.0,0.00140005]
["bitfinex","BTCUSD",1739979181858,0.155496,96465.0,96464.0,0.00140005]
["bitfinex","BTCUSD",1739979182221,0.15,96479.0,96458.0,0.00140005]
["bitfinex","BTCUSD",1739979182422,0.155512,96455.0,96454.0,0.00140005]
["bitfinex","BTCUSD",1739979182851,0.155514,96454.0,96444.0,0.004849]
["bitfinex","BTCUSD",1739979183028,0.207354,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739979183430,0.155522,96449.0,96448.0,0.02140005]
["bitfinex","BTCUSD",1739979184046,0.001,96455.0,96454.0,0.00140005]
["bitfinex","BTCUSD",1739979184394,0.156512,96455.0,96454.0,0.00532946]
["bitfinex","BTCUSD",1739979184602,0.156512,96455.0,96454.0,0.12783311]
["bitfinex","BTCUSD",1739979184603,0.001,96455.0,96454.0,0.12783311]
["bitfinex","BTCUSD",1739979184815,0.001,96455.0,96454.0,0.2794177]
["bitfinex","BTCUSD",1739979185000,0.001,96455.0,96454.0,0.28434711]
["bitfinex","BTCUSD",1739979185243,0.207322,96469.0,96454.0,0.12883311]
["bitfinex","BTCUSD",1739979185474,0.362812,96469.0,96468.0,0.02]
["bitfinex","BTCUSD",1739979185666,0.155479,96476.0,96475.0,0.00140005]
["bitfinex","BTCUSD",1739979185994,0.155483,96473.0,96472.0,0.00140005]
["bitfinex","BTCUSD",1739979186576,0.0004246,96481.0,96480.0,0.00140005]
["bitfinex","BTCUSD",1739979186784,0.0004246,96481.0,96473.0,0.0466]
["bitfinex","BTCUSD",1739979186989,0.155479,96476.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1739979187208,0.1558956,96481.0,96480.0,0.00140005]
["bitfinex","BTCUSD",1739979187346,0.0004246,96481.0,96480.0,0.02140005]
["bitfinex","BTCUSD",1739979187554,0.1558956,96481.0,96480.0,0.1239037]
["bitfinex","BTCUSD",1739979188311,0.0004246,96481.0,96480.0,0.1239037]
["bitfinex","BTCUSD",1739979188934,0.0004246,96481.0,96480.0,0.2813757]
["bitfinex","BTCUSD",1739979189142,0.0004246,96481.0,96480.0,0.2793757]
["bitfinex","BTCUSD",1739979190137,0.0004246,96481.0,96480.0,0.2843757]
["bitfinex","BTCUSD",1739979190344,0.0004246,96481.0,96480.0,0.30391655]
["bitfinex","BTCUSD",1739979190599,0.41854797,96550.0,96486.0,0.175462]
["bitfinex","BTCUSD",1739979190810,0.41854797,96550.0,96486.0,0.2793657]
["bitfinex","BTCUSD",1739979190932,0.1558853,96487.0,96486.0,0.1239037]
["bitfinex","BTCUSD",1739979191143,0.1558853,96487.0,96486.0,0.00140005]
["bitfinex","BTCUSD",1739979191345,0.0004243,96487.0,96486.0,0.00140005]
["bitfinex","BTCUSD",1739979191542,0.1558853,96487.0,96486.0,0.00140005]
["bitfinex","BTCUSD",1739979191782,0.0004243,96487.0,96486.0,0.2783657]
["bitfinex","BTCUSD",1739979191990,0.0004243,96487.0,96486.0,0.1229037]
["bitfinex","BTCUSD",1739979192739,0.0004243,96487.0,96486.0,0.1259037]
["bitfinex","BTCUSD",1739979193143,0.0004243,96487.0,96486.0,0.1229037]
["bitfinex","BTCUSD",1739979193391,0.0004243,96487.0,96486.0,0.1029037]
["bitfinex","BTCUSD",1739979193599,0.0004243,96487.0,96486.0,0.1299037]
["bitfinex","BTCUSD",1739979193600,0.1568853,96487.0,96486.0,0.1299037]
["bitfinex","BTCUSD",1739979194129,0.1568853,96487.0,96486.0,0.1109037]
["bitfinex","BTCUSD",1739979194485,0.1568853,96487.0,96486.0,0.1299037]
["bitfinex","BTCUSD",1739979194682,0.1558853,96487.0,96486.0,0.1299037]
["bitfinex","BTCUSD",1739979195093,0.1558853,96487.0,96486.0,0.03440005]
["bitfinex","BTCUSD",1739979195834,0.0004243,96487.0,96486.0,0.1369037]
["bitfinex","BTCUSD",1739979196020,0.0004243,96487.0,96486.0,0.2853657]
["bitfinex","BTCUSD",1739979196165,0.0004243,96487.0,96486.0,0.14202331]
["bitfinex","BTCUSD",1739979196982,0.0004243,96487.0,96486.0,0.29048531]
["bitfinex","BTCUSD",1739979197424,0.0004243,96487.0,96486.0,0.39012616]
["bitfinex","BTCUSD",1739979197683,0.0004243,96487.0,96486.0,0.38312616]
["bitfinex","BTCUSD",1739979197815,0.0004243,96487.0,96486.0,1.08312616]
["bitfinex","BTCUSD",1739979198033,0.0004243,96487.0,96486.0,1.09012616]
["bitfinex","BTCUSD",1739979198240,0.155393,96529.0,96528.0,0.00040005]
["bitfinex","BTCUSD",1739979198468,0.155393,96529.0,96528.0,0.1029037]
["bitfinex","BTCUSD",1739979198679,0.155393,96529.0,96528.0,0.00040005]
["bitfinex","BTCUSD",1739979198877,0.155393,96529.0,96528.0,0.00536279]
["bitfinex","BTCUSD",1739979199082,0.155393,96529.0,96528.0,0.00040005]
["bitfinex","BTCUSD",1739979199280,0.207173,96538.0,96537.0,0.00040005]
["bitfinex","BTCUSD",1739979199487,0.155379,96538.0,96537.0,0.00040005]
["bitfinex","BTCUSD",1739979199920,0.03427243,96541.0,96537.0,0.00040005]
["bitfinex","BTCUSD",1739979200085,0.155379,96538.0,96537.0,0.00040005]
["bitfinex","BTCUSD",1739979201102,0.155379,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1739979201787,0.155379,96538.0,96537.0,0.005]
["bitfinex","BTCUSD",1739979202601,0.155366,96546.0,96545.0,0.02]
["bitfinex","BTCUSD",1739979202776,0.1557892,96547.0,96546.0,0.02040005]
["bitfinex","BTCUSD",1739979203087,0.0004252,96547.0,96546.0,0.02407172]
["bitfinex","BTCUSD",1739979203286,0.0004252,96547.0,96546.0,0.12657537]
["bitfinex","BTCUSD",1739979203939,0.0004252,96547.0,96546.0,0.12857537]
["bitfinex","BTCUSD",1739979204150,0.0004252,96547.0,96546.0,0.1249037]
["bitfinex","BTCUSD",1739979204535,0.1557892,96547.0,96546.0,0.1319037]
["bitfinex","BTCUSD",1739979204778,0.1557892,96547.0,96546.0,0.1229037]
["bitfinex","BTCUSD",1739979205502,0.1557892,96547.0,96546.0,0.1359037]
["bitfinex","BTCUSD",1739979205843,0.1557892,96547.0,96546.0,0.1344732]
["bitfinex","BTCUSD",1739979206095,0.1557892,96547.0,96546.0,0.0175695]
["bitfinex","BTCUSD",1739979206287,0.1557892,96547.0,96546.0,0.01642713]
["bitfinex","BTCUSD",1739979206634,0.1557892,96547.0,96546.0,0.006]
["bitfinex","BTCUSD",1739979206858,0.1557892,96547.0,96546.0,0.007]
["bitfinex","BTCUSD",1739979207062,0.207155,96546.0,96533.0,0.01990005]
["bitfinex","BTCUSD",1739979207279,0.0004252,96547.0,96533.0,0.01990005]
["bitfinex","BTCUSD",1739979207280,0.155385,96534.0,96533.0,0.01990005]
["bitfinex","BTCUSD",1739979207480,0.0004252,96547.0,96545.0,0.01990005]
["bitfinex","BTCUSD",1739979207696,0.155366,96546.0,96545.0,0.01990005]
["bitfinex","BTCUSD",1739979208290,0.0004252,96547.0,96546.0,0.01990005]
["bitfinex","BTCUSD",1739979208431,0.1557892,96547.0,96546.0,0.02090005]
["bitfinex","BTCUSD",1739979208854,0.0004252,96547.0,96546.0,0.1234037]
["bitfinex","BTCUSD",1739979209282,0.0004252,96547.0,96546.0,0.1279732]
["bitfinex","BTCUSD",1739979209597,0.0004252,96547.0,96546.0,0.1748732]
["bitfinex","BTCUSD",1739979209935,0.0004252,96547.0,96546.0,0.1798732]
["bitfinex","BTCUSD",1739979210138,0.0004252,96547.0,96546.0,0.2587732]
["bitfinex","BTCUSD",1739979210697,0.0004252,96547.0,96546.0,0.2657732]
["bitfinex","BTCUSD",1739979210876,0.0004252,96547.0,96546.0,0.2587732]
["bitfinex","BTCUSD",1739979211263,0.0004252,96547.0,96546.0,0.2597732]
["bitfinex","BTCUSD",1739979211511,0.0004252,96547.0,96546.0,0.1808732]
["bitfinex","BTCUSD",1739979211660,0.0004252,96547.0,96546.0,0.03746955]
["bitfinex","BTCUSD",1739979211863,0.1557892,96547.0,96546.0,0.04332718]
["bitfinex","BTCUSD",1739979212062,0.1557892,96547.0,96546.0,0.02]
["bitfinex","BTCUSD",1739979212700,0.1557892,96547.0,96546.0,0.014]
["bitfinex","BTCUSD",1739979212911,0.1504252,96547.0,96531.0,0.01990005]
["bitfinex","BTCUSD",1739979213120,0.155388,96532.0,96531.0,0.01990005]
["bitfinex","BTCUSD",1739979213327,0.207178,96536.0,96531.0,0.01990005]
["bitfinex","BTCUSD",1739979213523,0.155388,96532.0,96531.0,0.01990005]
["bitfinex","BTCUSD",1739979213962,0.0004252,96547.0,96524.0,0.00554205]
["bitfinex","BTCUSD",1739979213963,0.1554,96525.0,96524.0,0.0254421]
["bitfinex","BTCUSD",1739979214168,0.1554,96525.0,96524.0,0.00554205]
["bitfinex","BTCUSD",1739979214840,0.207197,96527.0,96499.0,0.047]
["bitfinex","BTCUSD",1739979214841,0.155435,96503.0,96502.0,0.01990005]
["bitfinex","BTCUSD",1739979215065,0.155438,96501.0,96500.0,0.00554205]
["bitfinex","BTCUSD",1739979215678,0.305438,96501.0,96500.0,0.00554205]
["bitfinex","BTCUSD",1739979215884,0.155438,96501.0,96500.0,0.00554205]
["bitfinex","BTCUSD",1739979216259,0.4376883,96501.0,96500.0,5e-08]
["bitfinex","BTCUSD",1739979216506,0.15435295,96487.0,96486.0,0.000851]
["bitfinex","BTCUSD",1739979217333,0.15435295,96487.0,96486.0,0.02075105]
["bitfinex","BTCUSD",1739979217692,0.15435295,96487.0,96486.0,0.1232547]
["bitfinex","BTCUSD",1739979218074,0.207215,96518.0,96496.0,0.01990005]
["bitfinex","BTCUSD",1739979218288,0.155443,96498.0,96497.0,0.1224037]
["bitfinex","BTCUSD",1739979218667,0.207243,96505.0,96497.0,0.1224037]
["bitfinex","BTCUSD",1739979218976,0.207228,96512.0,96510.0,0.01990005]
["bitfinex","BTCUSD",1739979219178,0.310768,96535.0,96510.0,0.01990005]
["bitfinex","BTCUSD",1739979219179,0.00793126,96535.0,96510.0,0.01990005]
["bitfinex","BTCUSD",1739979219380,0.155422,96511.0,96510.0,0.01990005]
["bitfinex","BTCUSD",1739979219783,0.207223,96515.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1739979219988,0.41327665,96534.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1739979219989,0.155438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1739979221124,0.155438,96501.0,96500.0,0.0048504]
["bitfinex","BTCUSD",1739979221472,0.40794165,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979221679,0.305438,96501.0,96500.0,0.0120004]
["bitfinex","BTCUSD",1739979221883,0.305438,96501.0,96500.0,0.0050004]
["bitfinex","BTCUSD",1739979222003,0.305438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979222202,0.309438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979223176,0.159438,96501.0,96500.0,0.0010004]
["bitfinex","BTCUSD",1739979223624,0.159438,96501.0,96500.0,0.01990045]
["bitfinex","BTCUSD",1739979223958,0.155438,96501.0,96500.0,0.01990045]
["bitfinex","BTCUSD",1739979224466,0.158438,96501.0,96500.0,0.01990045]
["bitfinex","BTCUSD",1739979224821,0.003,96501.0,96500.0,0.01990045]
["bitfinex","BTCUSD",1739979225083,0.158438,96501.0,96500.0,0.02690045]
["bitfinex","BTCUSD",1739979225440,0.155438,96501.0,96500.0,0.02690045]
["bitfinex","BTCUSD",1739979225648,0.155438,96501.0,96500.0,0.03090045]
["bitfinex","BTCUSD",1739979226017,0.155438,96501.0,96500.0,0.0110004]
["bitfinex","BTCUSD",1739979226228,0.155438,96501.0,96500.0,0.0040004]
["bitfinex","BTCUSD",1739979226429,0.155438,96501.0,96500.0,0.0110004]
["bitfinex","BTCUSD",1739979226936,0.155438,96501.0,96500.0,0.0040004]
["bitfinex","BTCUSD",1739979227147,2.855438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979227350,2.855438,96501.0,96500.0,0.0110004]
["bitfinex","BTCUSD",1739979227561,2.855438,96501.0,96500.0,0.0040004]
["bitfinex","BTCUSD",1739979227770,2.855438,96501.0,96500.0,0.0090004]
["bitfinex","BTCUSD",1739979227973,2.855438,96501.0,96500.0,0.0050004]
["bitfinex","BTCUSD",1739979227974,2.705438,96501.0,96500.0,0.0050004]
["bitfinex","BTCUSD",1739979228084,2.705438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979228298,2.708438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979228731,2.705438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979230004,2.705438,96501.0,96500.0,0.0040004]
["bitfinex","BTCUSD",1739979230403,2.705438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979230605,2.855438,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979230797,2.858438,96501.0,96500.0,0.0010004]
["bitfinex","BTCUSD",1739979230957,2.96094165,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979231187,2.95794165,96501.0,96500.0,4e-07]
["bitfinex","BTCUSD",1739979231540,0.155461,96487.0,96486.0,0.000851]
["bitfinex","BTCUSD",1739979232159,0.155461,96487.0,96486.0,0.02075105]
["bitfinex","BTCUSD",1739979233341,0.0767,96531.0,96492.0,0.01990005]
["bitfinex","BTCUSD",1739979233547,0.155445,96497.0,96496.0,0.01990005]
["bitfinex","BTCUSD",1739979233750,0.155445,96497.0,96496.0,0.01890005]
["bitfinex","BTCUSD",1739979233953,2.5504254,96501.0,96500.0,0.01890005]
["bitfinex","BTCUSD",1739979234168,2.7058634,96501.0,96500.0,0.01890005]
["bitfinex","BTCUSD",1739979234370,2.5504254,96501.0,96500.0,0.1204037]
["bitfinex","BTCUSD",1739979234589,2.7058634,96501.0,96500.0,0.1204037]
["bitfinex","BTCUSD",1739979234991,2.7058634,96501.0,96500.0,0.1194037]
["bitfinex","BTCUSD",1739979235194,0.155443,96498.0,96497.0,0.06330005]
["bitfinex","BTCUSD",1739979235612,0.155445,96497.0,96496.0,0.02290005]
["bitfinex","BTCUSD",1739979236014,0.155445,96497.0,96496.0,0.006]
["bitfinex","BTCUSD",1739979236194,0.155448,96495.0,96494.0,0.01690005]
["bitfinex","BTCUSD",1739979236581,0.155448,96495.0,96487.0,0.0829527]
["bitfinex","BTCUSD",1739979236582,0.155447,96496.0,96495.0,0.01690005]
["bitfinex","BTCUSD",1739979236957,0.155446,96496.0,96495.0,0.01690005]
["bitfinex","BTCUSD",1739979237359,0.207254,96500.0,96498.0,0.01690005]
["bitfinex","BTCUSD",1739979237601,0.155442,96499.0,96498.0,0.01690005]
["bitfinex","BTCUSD",1739979238604,0.155461,96487.0,96486.0,0.000851]
["bitfinex","BTCUSD",1739979238784,0.155461,96487.0,96486.0,0.00372713]
["bitfinex","BTCUSD",1739979238978,0.155461,96487.0,96486.0,0.000851]
["bitfinex","BTCUSD",1739979239381,0.155461,96487.0,96486.0,0.01775105]
["bitfinex","BTCUSD",1739979240070,0.155461,96487.0,96486.0,0.02475105]
["bitfinex","BTCUSD",1739979240455,0.155461,96487.0,96486.0,0.02975105]
["bitfinex","BTCUSD",1739979240959,0.155445,96497.0,96496.0,0.01690005]
["bitfinex","BTCUSD",1739979242410,0.207229,96512.0,96497.0,0.01690005]
["bitfinex","BTCUSD",1739979242622,0.1558634,96501.0,96500.0,0.01690005]
["bitfinex","BTCUSD",1739979243049,0.2076784,96501.0,96486.0,0.000851]
["bitfinex","BTCUSD",1739979243225,0.155445,96497.0,96496.0,0.02245884]
["bitfinex","BTCUSD",1739979243600,0.155445,96497.0,96496.0,0.01255879]
["bitfinex","BTCUSD",1739979243724,0.155445,96497.0,96496.0,0.00555879]
["bitfinex","BTCUSD",1739979243944,0.305445,96497.0,96496.0,0.00555879]
["bitfinex","BTCUSD",1739979244884,0.155445,96497.0,96496.0,0.00555879]
["bitfinex","BTCUSD",1739979245500,0.155453,96492.0,96491.0,0.01690005]
["bitfinex","BTCUSD",1739979247364,0.155453,96492.0,96491.0,0.01890005]
["bitfinex","BTCUSD",1739979247565,0.156453,96492.0,96491.0,0.02490005]
["bitfinex","BTCUSD",1739979247920,0.156453,96492.0,96459.0,0.3246]
["bitfinex","BTCUSD",1739979247921,1.72092546,96470.0,96459.0,0.3246]
["bitfinex","BTCUSD",1739979248126,1.72092546,96470.0,96469.0,0.15080365]
["bitfinex","BTCUSD",1739979249109,1.56543746,96470.0,96469.0,0.15080365]
["bitfinex","BTCUSD",1739979249342,1.56643746,96470.0,96469.0,0.32029365]
["bitfinex","BTCUSD",1739979249545,1.56643746,96470.0,96469.0,0.16480365]
["bitfinex","BTCUSD",1739979249822,1.56643746,96470.0,96469.0,0.32272219]
["bitfinex","BTCUSD",1739979250061,1.56643746,96470.0,96469.0,0.16723219]
["bitfinex","BTCUSD",1739979250219,1.56643746,96470.0,96469.0,0.32272219]
["bitfinex","BTCUSD",1739979250838,1.56643746,96470.0,96469.0,0.16723219]
["bitfinex","BTCUSD",1739979251056,1.56643746,96470.0,96469.0,0.32029365]
["bitfinex","BTCUSD",1739979251489,1.46643746,96470.0,96469.0,1.2364345]
["bitfinex","BTCUSD",1739979251716,1.46643746,96470.0,96469.0,1.3864345]
["bitfinex","BTCUSD",1739979251717,1.33833746,96470.0,96469.0,1.3864345]
["bitfinex","BTCUSD",1739979251925,1.29778816,96470.0,96469.0,1.4064345]
["bitfinex","BTCUSD",1739979252336,1.29778816,96470.0,96469.0,1.4194345]
["bitfinex","BTCUSD",1739979252540,1.29878816,96470.0,96469.0,1.44702188]
["bitfinex","BTCUSD",1739979252880,1.29778816,96470.0,96469.0,1.44002188]
["bitfinex","BTCUSD",1739979253062,1.29678816,96470.0,96469.0,1.43302188]
["bitfinex","BTCUSD",1739979253236,1.29778816,96470.0,96469.0,1.43702188]
["bitfinex","BTCUSD",1739979253449,1.29878816,96470.0,96469.0,1.44402188]
["bitfinex","BTCUSD",1739979253649,1.29878816,96470.0,96469.0,0.90402188]
["bitfinex","BTCUSD",1739979253847,1.29778816,96470.0,96469.0,0.75630188]
["bitfinex","BTCUSD",1739979254047,1.29678816,96470.0,96469.0,0.58227103]
["bitfinex","BTCUSD",1739979254260,1.29678816,96470.0,96469.0,0.71717365]
["bitfinex","BTCUSD",1739979254486,1.29678816,96470.0,96469.0,0.50410365]
["bitfinex","BTCUSD",1739979254688,1.29678816,96470.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739979255371,1.45227616,96470.0,96469.0,0.10950365]
["bitfinex","BTCUSD",1739979255578,1.45327616,96470.0,96469.0,0.014]
["bitfinex","BTCUSD",1739979255784,1.29678816,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1739979256004,1.29678816,96470.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979256215,1.29778816,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1739979256429,1.29778816,96470.0,96469.0,0.10950365]
["bitfinex","BTCUSD",1739979256650,1.45327616,96470.0,96469.0,0.10950365]
["bitfinex","BTCUSD",1739979256879,1.45227616,96470.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739979257082,0.155496,96465.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979257234,0.155496,96465.0,96464.0,0.0078488]
["bitfinex","BTCUSD",1739979257442,0.18438831,96465.0,96464.0,0.0078488]
["bitfinex","BTCUSD",1739979257607,0.155496,96465.0,96464.0,0.0078488]
["bitfinex","BTCUSD",1739979258441,0.20732,96469.0,96464.0,0.0078488]
["bitfinex","BTCUSD",1739979258619,0.155496,96465.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979258814,1.29778816,96470.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979259013,0.155494,96467.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739979260044,1.32643024,96470.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739979260045,1.29678816,96470.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739979260243,0.155494,96467.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739979261841,0.155494,96467.0,96465.0,0.10650365]
["bitfinex","BTCUSD",1739979261953,0.155495,96466.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739979262151,0.155496,96465.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979262560,0.207324,96467.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979262826,1.32615998,96470.0,96464.0,0.0008488]
["bitfinex","BTCUSD",1739979263010,1.29678816,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739979263215,1.29678816,96470.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739979263789,0.155493,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739979264366,1.29678816,96470.0,96464.0,0.0048488]
["bitfinex","BTCUSD",1739979264576,0.155496,96465.0,96464.0,0.10735245]
["bitfinex","BTCUSD",1739979264729,1.29678816,96470.0,96464.0,0.10735245]
["bitfinex","BTCUSD",1739979264935,0.155496,96465.0,96464.0,0.10935245]
["bitfinex","BTCUSD",1739979265361,0.155496,96465.0,96464.0,0.10335245]
["bitfinex","BTCUSD",1739979265562,0.15549,96469.0,96464.0,0.10735245]
["bitfinex","BTCUSD",1739979265896,0.155495,96466.0,96464.0,0.11035245]
["bitfinex","BTCUSD",1739979266124,1.29678816,96470.0,96464.0,0.10335245]
["bitfinex","BTCUSD",1739979266326,0.156496,96465.0,96464.0,0.11035245]
["bitfinex","BTCUSD",1739979266539,0.156496,96465.0,96464.0,0.27285045]
["bitfinex","BTCUSD",1739979266540,0.002,96465.0,96464.0,0.27285045]
["bitfinex","BTCUSD",1739979266743,0.002,96465.0,96464.0,0.26585045]
["bitfinex","BTCUSD",1739979266947,0.002,96465.0,96464.0,0.34935045]
["bitfinex","BTCUSD",1739979267366,0.001,96465.0,96464.0,0.3568913]
["bitfinex","BTCUSD",1739979267957,1.29678816,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739979268106,1.29678816,96470.0,96469.0,0.25799365]
["bitfinex","BTCUSD",1739979268525,1.29721376,96470.0,96469.0,0.25799365]
["bitfinex","BTCUSD",1739979268718,1.23490746,96470.0,96469.0,1.2928345]
["bitfinex","BTCUSD",1739979268945,0.42276672,96470.0,96469.0,1.3128345]
["bitfinex","BTCUSD",1739979269179,0.1997,96530.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739979269351,0.0497,96530.0,96500.0,0.26710365]
["bitfinex","BTCUSD",1739979269552,0.2075792,96547.0,96500.0,0.3280445]
["bitfinex","BTCUSD",1739979269553,0.207167,96541.0,96500.0,0.3280445]
["bitfinex","BTCUSD",1739979269883,0.0004252,96547.0,96500.0,0.3280445]
["bitfinex","BTCUSD",1739979269884,0.0004252,96547.0,96500.0,0.15806365]
["bitfinex","BTCUSD",1739979270038,0.20722,96516.0,96500.0,0.11166365]
["bitfinex","BTCUSD",1739979270247,0.02894589,96537.0,96500.0,0.11166365]
["bitfinex","BTCUSD",1739979270461,0.02894589,96537.0,96500.0,0.12724054]
["bitfinex","BTCUSD",1739979270662,0.207162,96543.0,96500.0,0.13424047]
["bitfinex","BTCUSD",1739979270863,0.155381,96537.0,96500.0,0.13424047]
["bitfinex","BTCUSD",1739979271084,0.0004252,96547.0,96500.0,0.45884047]
["bitfinex","BTCUSD",1739979271085,0.02887031,96542.0,96500.0,0.45884047]
["bitfinex","BTCUSD",1739979271297,0.0004252,96547.0,96500.0,1.0035045]
["bitfinex","BTCUSD",1739979271705,0.155392,96530.0,96500.0,1.0035045]
["bitfinex","BTCUSD",1739979271901,0.20717,96539.0,96500.0,0.4508045]
["bitfinex","BTCUSD",1739979272116,0.02951562,96542.0,96500.0,0.44326365]
["bitfinex","BTCUSD",1739979272328,0.02951562,96542.0,96500.0,0.11166365]
["bitfinex","BTCUSD",1739979272527,0.155415,96516.0,96500.0,0.11166365]
["bitfinex","BTCUSD",1739979272773,0.207169,96540.0,96500.0,0.11866365]
["bitfinex","BTCUSD",1739979272980,0.207201,96525.0,96500.0,0.11866365]
["bitfinex","BTCUSD",1739979273150,0.1558634,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739979273356,0.1558634,96501.0,96500.0,0.014]
["bitfinex","BTCUSD",1739979273671,0.0004254,96501.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739979273875,0.155455,96491.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979274564,0.0004254,96501.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979275231,0.207263,96496.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979275468,0.0004254,96501.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979275655,0.1558634,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739979275861,0.3631164,96501.0,96500.0,0.007]
["bitfinex","BTCUSD",1739979276268,0.0004254,96501.0,96489.0,0.10650365]
["bitfinex","BTCUSD",1739979276473,0.155452,96493.0,96489.0,0.10650365]
["bitfinex","BTCUSD",1739979276668,0.155453,96492.0,96489.0,0.10850365]
["bitfinex","BTCUSD",1739979276881,0.155451,96494.0,96489.0,0.10450365]
["bitfinex","BTCUSD",1739979277284,0.155451,96494.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979277418,0.0004254,96501.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979277612,0.207253,96500.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979277826,0.155454,96492.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979278029,0.0004254,96501.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979278233,0.0004254,96501.0,96490.0,0.207275]
["bitfinex","BTCUSD",1739979278433,0.0004254,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739979278637,0.0004254,96501.0,96500.0,0.25794365]
["bitfinex","BTCUSD",1739979280094,0.0004254,96501.0,96500.0,0.27094365]
["bitfinex","BTCUSD",1739979280295,0.0004254,96501.0,96500.0,0.10850365]
["bitfinex","BTCUSD",1739979280899,0.1558634,96501.0,96500.0,0.006]
["bitfinex","BTCUSD",1739979281110,0.2008634,96501.0,96500.0,0.006]
["bitfinex","BTCUSD",1739979281811,0.2008634,96501.0,96500.0,0.013]
["bitfinex","BTCUSD",1739979282012,0.15548,96476.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979282219,0.0454254,96501.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739979283250,0.0454254,96501.0,96471.0,0.10354016]
["bitfinex","BTCUSD",1739979283728,0.0454254,96501.0,96471.0,0.10654016]
["bitfinex","BTCUSD",1739979283934,0.0004254,96501.0,96472.0,0.00103646]
["bitfinex","BTCUSD",1739979284140,0.0004254,96501.0,96482.0,0.155467]
["bitfinex","BTCUSD",1739979284353,0.0004254,96501.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739979284553,0.0004254,96501.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739979284706,0.207265,96495.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739979284911,0.0004254,96501.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739979285261,0.155447,96496.0,96485.0,0.25796765]
["bitfinex","BTCUSD",1739979285462,0.15545,96494.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739979285682,0.0004254,96501.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739979285881,0.0004254,96501.0,96486.0,0.207283]
["bitfinex","BTCUSD",1739979286012,0.0004254,96501.0,96485.0,0.10750365]
["bitfinex","BTCUSD",1739979286013,0.0004254,96501.0,96488.0,0.207277]
["bitfinex","BTCUSD",1739979286222,0.155456,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739979287202,0.207253,96500.0,96467.0,0.00904]
["bitfinex","BTCUSD",1739979287412,0.155485,96472.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739979287630,0.155456,96490.0,96489.0,0.004]
["bitfinex","BTCUSD",1739979288513,0.201956,96490.0,96489.0,0.004]
["bitfinex","BTCUSD",1739979288811,0.0465,96490.0,96486.0,0.003]
["bitfinex","BTCUSD",1739979289124,0.0465,96490.0,96477.0,0.00554122]
["bitfinex","BTCUSD",1739979289125,0.155475,96478.0,96477.0,0.00554122]
["bitfinex","BTCUSD",1739979289671,0.207287,96485.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979289951,0.155487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979290553,0.02070248,96500.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979290748,0.00820362,96501.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739979291254,0.00820362,96501.0,96472.0,0.207314]
["bitfinex","BTCUSD",1739979291387,0.00820362,96501.0,96477.0,0.005]
["bitfinex","BTCUSD",1739979291588,0.00820362,96501.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739979291589,0.155474,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739979293222,0.207296,96481.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979293223,0.155487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979294057,0.207221,96515.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739979294251,0.0455,96524.0,96494.0,0.00908]
["bitfinex","BTCUSD",1739979294457,0.1,96550.0,96494.0,0.00908]
["bitfinex","BTCUSD",1739979294458,0.207182,96534.0,96500.0,0.23434]
["bitfinex","BTCUSD",1739979294666,0.155389,96532.0,96500.0,0.23434]
["bitfinex","BTCUSD",1739979294866,0.02541659,96531.0,96500.0,0.23434]
["bitfinex","BTCUSD",1739979295066,0.0455,96543.0,96500.0,0.38434]
["bitfinex","BTCUSD",1739979295270,0.0455,96543.0,96500.0,0.33684365]
["bitfinex","BTCUSD",1739979295468,0.155381,96537.0,96500.0,0.33684365]
["bitfinex","BTCUSD",1739979295640,0.02543939,96531.0,96500.0,0.33684365]
["bitfinex","BTCUSD",1739979295864,0.207177,96536.0,96500.0,0.33684365]
["bitfinex","BTCUSD",1739979296105,0.207172,96538.0,96500.0,0.34384365]
["bitfinex","BTCUSD",1739979296264,0.155388,96533.0,96500.0,0.34384365]
["bitfinex","BTCUSD",1739979296459,0.207177,96536.0,96500.0,0.34384365]
["bitfinex","BTCUSD",1739979296660,0.0455,96543.0,96500.0,0.6829845]
["bitfinex","BTCUSD",1739979296916,0.0004252,96547.0,96500.0,0.8529845]
["bitfinex","BTCUSD",1739979297306,0.0004252,96547.0,96500.0,0.8599845]
["bitfinex","BTCUSD",1739979297755,0.0004252,96547.0,96500.0,0.84552572]
["bitfinex","BTCUSD",1739979297961,0.0004252,96547.0,96500.0,0.86552572]
["bitfinex","BTCUSD",1739979298258,0.0004252,96547.0,96500.0,1.33852572]
["bitfinex","BTCUSD",1739979298464,0.155387,96533.0,96500.0,0.83852572]
["bitfinex","BTCUSD",1739979298665,0.02505403,96544.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979298870,0.02505403,96544.0,96500.0,0.84064572]
["bitfinex","BTCUSD",1739979299075,0.155375,96541.0,96500.0,0.84064572]
["bitfinex","BTCUSD",1739979299281,0.23221503,96544.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979299497,0.155378,96539.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979299995,0.207165,96542.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979300148,0.02505403,96544.0,96500.0,0.84552572]
["bitfinex","BTCUSD",1739979300354,0.207167,96541.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979300553,0.23221303,96544.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979300794,0.207173,96538.0,96500.0,0.70464572]
["bitfinex","BTCUSD",1739979300979,0.02505403,96544.0,96500.0,0.69010487]
["bitfinex","BTCUSD",1739979301178,0.207179,96535.0,96500.0,0.69010487]
["bitfinex","BTCUSD",1739979301383,0.02505403,96544.0,96500.0,0.69010487]
["bitfinex","BTCUSD",1739979301587,0.0004252,96547.0,96500.0,0.70464572]
["bitfinex","BTCUSD",1739979301760,0.155371,96543.0,96500.0,0.70464572]
["bitfinex","BTCUSD",1739979301983,0.0004252,96547.0,96500.0,0.70464572]
["bitfinex","BTCUSD",1739979302305,0.0004252,96547.0,96500.0,1.37464572]
["bitfinex","BTCUSD",1739979302725,0.0004252,96547.0,96500.0,0.85464572]
["bitfinex","BTCUSD",1739979303023,0.155376,96540.0,96500.0,1.34764572]
["bitfinex","BTCUSD",1739979303432,0.0004252,96547.0,96500.0,1.33852572]
["bitfinex","BTCUSD",1739979303638,0.0004252,96547.0,96500.0,0.84764572]
["bitfinex","BTCUSD",1739979303844,0.207177,96536.0,96500.0,0.70464572]
["bitfinex","BTCUSD",1739979304041,0.207186,96532.0,96500.0,0.68310487]
["bitfinex","BTCUSD",1739979304245,0.0795,96536.0,96500.0,0.60208487]
["bitfinex","BTCUSD",1739979304467,0.155403,96524.0,96500.0,0.61120487]
["bitfinex","BTCUSD",1739979304669,0.155399,96526.0,96500.0,0.60420487]
["bitfinex","BTCUSD",1739979304820,0.155399,96526.0,96500.0,0.61120487]
["bitfinex","BTCUSD",1739979305025,0.155399,96526.0,96500.0,0.60420487]
["bitfinex","BTCUSD",1739979305349,0.207204,96523.0,96500.0,0.58808487]
["bitfinex","BTCUSD",1739979305553,0.0476,96527.0,96500.0,0.61120487]
["bitfinex","BTCUSD",1739979305734,0.155412,96518.0,96500.0,0.45576487]
["bitfinex","BTCUSD",1739979305941,0.0476,96527.0,96500.0,0.43964487]
["bitfinex","BTCUSD",1739979305942,0.207223,96515.0,96500.0,0.43964487]
["bitfinex","BTCUSD",1739979306150,0.20723,96511.0,96500.0,0.12416487]
["bitfinex","BTCUSD",1739979306351,0.155428,96508.0,96500.0,0.13116487]
["bitfinex","BTCUSD",1739979306551,0.207213,96519.0,96500.0,0.13116487]
["bitfinex","BTCUSD",1739979306552,0.155435,96504.0,96500.0,0.13116487]
["bitfinex","BTCUSD",1739979306753,0.20724,96507.0,96500.0,0.13116487]
["bitfinex","BTCUSD",1739979306930,0.155424,96510.0,96500.0,0.12416487]
["bitfinex","BTCUSD",1739979307152,0.207231,96511.0,96500.0,0.12416487]
["bitfinex","BTCUSD",1739979307355,0.1558634,96501.0,96500.0,0.00554122]
["bitfinex","BTCUSD",1739979307555,0.37842101,96501.0,96500.0,0.00554122]
["bitfinex","BTCUSD",1739979307755,0.48092466,96501.0,96500.0,0.00554122]
["bitfinex","BTCUSD",1739979307983,0.155456,96490.0,96489.0,0.00554122]
["bitfinex","BTCUSD",1739979308759,0.73215965,96490.0,96489.0,0.00554122]
["bitfinex","BTCUSD",1739979309930,0.155487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979311383,0.353487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979311726,0.353487,96471.0,96470.0,0.0078512]
["bitfinex","BTCUSD",1739979311934,0.353487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979312371,0.45599065,96471.0,96470.0,0.0108512]
["bitfinex","BTCUSD",1739979312576,0.353487,96471.0,96470.0,0.0108512]
["bitfinex","BTCUSD",1739979312781,0.155487,96471.0,96470.0,0.0108512]
["bitfinex","BTCUSD",1739979312982,0.155487,96471.0,96470.0,0.0048512]
["bitfinex","BTCUSD",1739979313195,0.2288,96483.0,96470.0,0.0068512]
["bitfinex","BTCUSD",1739979313442,0.15,96483.0,96470.0,0.0068512]
["bitfinex","BTCUSD",1739979313639,0.3242,96484.0,96470.0,0.0028512]
["bitfinex","BTCUSD",1739979313843,0.155481,96475.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979314057,0.207286,96485.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979314222,0.08,96493.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979314223,0.155487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979315191,0.002,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979315400,0.157487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979315601,0.002,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979315782,0.23253601,96501.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979316025,0.155487,96471.0,96470.0,0.0018512]
["bitfinex","BTCUSD",1739979316645,0.155487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979316941,0.15,96497.0,96470.0,0.10435485]
["bitfinex","BTCUSD",1739979317123,0.155479,96476.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739979317347,0.28113601,96501.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739979317630,0.155472,96480.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739979317834,0.15,96498.0,96470.0,0.0018512]
["bitfinex","BTCUSD",1739979317835,0.155487,96471.0,96470.0,0.0048512]
["bitfinex","BTCUSD",1739979318206,0.155487,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979318426,0.155487,96471.0,96470.0,0.0018512]
["bitfinex","BTCUSD",1739979318757,0.352987,96471.0,96470.0,0.0018512]
["bitfinex","BTCUSD",1739979319076,0.352987,96471.0,96470.0,0.0048512]
["bitfinex","BTCUSD",1739979319276,0.352987,96471.0,96470.0,0.0038512]
["bitfinex","BTCUSD",1739979319715,0.353987,96471.0,96470.0,0.0038512]
["bitfinex","BTCUSD",1739979320355,0.353987,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979321187,0.45749065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979321527,0.45649065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979321846,0.45749065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979322044,0.45649065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979322379,0.45749065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979322776,0.45649065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979322963,0.78069065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979323169,0.78169065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979323587,0.78069065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979323990,0.78169065,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979324540,0.679187,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979325915,0.677187,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979326117,0.678187,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979326977,0.677187,96471.0,96470.0,0.0008512]
["bitfinex","BTCUSD",1739979327298,0.6796126,96471.0,96470.0,0.0006512]
["bitfinex","BTCUSD",1739979327484,0.155506,96459.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979327691,0.40800965,96459.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979328348,0.73220965,96459.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979328941,0.73320965,96459.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979329474,0.73320965,96459.0,96458.0,0.00107273]
["bitfinex","BTCUSD",1739979329687,0.73320965,96459.0,96458.0,7.3e-07]
["bitfinex","BTCUSD",1739979329891,0.73320965,96459.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979329892,0.155529,96445.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979331055,0.155529,96445.0,96444.0,0.004849]
["bitfinex","BTCUSD",1739979331501,0.18148424,96445.0,96444.0,0.004849]
["bitfinex","BTCUSD",1739979331712,0.18148424,96445.0,96444.0,0.001849]
["bitfinex","BTCUSD",1739979332065,0.18148424,96445.0,96444.0,0.003849]
["bitfinex","BTCUSD",1739979332270,0.02595524,96445.0,96444.0,0.002849]
["bitfinex","BTCUSD",1739979332489,0.155529,96445.0,96444.0,0.002849]
["bitfinex","BTCUSD",1739979332715,0.155529,96445.0,96444.0,0.003849]
["bitfinex","BTCUSD",1739979333089,0.155529,96445.0,96444.0,0.002849]
["bitfinex","BTCUSD",1739979333489,0.155529,96445.0,96444.0,0.003849]
["bitfinex","BTCUSD",1739979333697,0.155529,96445.0,96444.0,0.001849]
["bitfinex","BTCUSD",1739979334097,0.15,96464.0,96444.0,0.10735265]
["bitfinex","BTCUSD",1739979334297,0.0004256,96471.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1739979334538,0.15,96469.0,96446.0,0.00353053]
["bitfinex","BTCUSD",1739979334675,0.155525,96447.0,96446.0,0.00353053]
["bitfinex","BTCUSD",1739979334897,0.155525,96448.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739979335386,0.207357,96452.0,96444.0,0.001849]
["bitfinex","BTCUSD",1739979335578,0.155529,96445.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979335783,0.155529,96445.0,96444.0,0.001849]
["bitfinex","BTCUSD",1739979336345,0.383291,96445.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979336545,0.40803265,96445.0,96444.0,0.001849]
["bitfinex","BTCUSD",1739979337160,0.40803265,96445.0,96444.0,0.000849]
["bitfinex","BTCUSD",1739979337632,0.7467735,96445.0,96444.0,1e-06]
["bitfinex","BTCUSD",1739979337766,0.73223265,96445.0,96444.0,1e-06]
["bitfinex","BTCUSD",1739979339207,0.73523265,96445.0,96444.0,1e-06]
["bitfinex","BTCUSD",1739979340353,0.73223265,96445.0,96444.0,1e-06]
["bitfinex","BTCUSD",1739979340557,0.305554,96429.0,96410.0,0.00553308]
["bitfinex","BTCUSD",1739979341470,0.40805765,96429.0,96410.0,0.00553308]
["bitfinex","BTCUSD",1739979341751,0.40805765,96429.0,96411.0,0.00553308]
["bitfinex","BTCUSD",1739979342197,0.40805765,96429.0,96428.0,0.0018492]
["bitfinex","BTCUSD",1739979343172,0.42942703,96429.0,96428.0,0.0018492]
["bitfinex","BTCUSD",1739979343756,0.75362703,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1739979344278,0.83652703,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1739979344858,0.155595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979345087,0.3242,96427.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979345310,0.155595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979345671,0.02207845,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979345872,0.15,96414.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979346097,0.155595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979347089,0.155595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979347770,0.207452,96408.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979348164,0.155595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979348366,0.155595,96404.0,96403.0,0.0068482]
["bitfinex","BTCUSD",1739979348735,0.305595,96404.0,96403.0,0.0058482]
["bitfinex","BTCUSD",1739979348933,0.305595,96404.0,96403.0,0.0098482]
["bitfinex","BTCUSD",1739979349133,0.305595,96404.0,96403.0,0.0048482]
["bitfinex","BTCUSD",1739979349539,0.305595,96404.0,96403.0,0.0098482]
["bitfinex","BTCUSD",1739979350108,0.305595,96404.0,96403.0,0.0048482]
["bitfinex","BTCUSD",1739979350224,0.305595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979350429,0.306595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979350690,0.306595,96404.0,96403.0,0.0068482]
["bitfinex","BTCUSD",1739979350893,0.306595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979351304,0.306595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979351557,0.305595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979351907,0.306595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979352313,0.306595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979353604,0.306595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979353809,0.306595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979354010,0.306595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979354406,0.306595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979354607,0.305595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979355152,0.306595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979355501,0.305595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979355944,0.306595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979356350,0.305595,96404.0,96403.0,0.0018482]
["bitfinex","BTCUSD",1739979356726,0.305595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979356901,0.310595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979357102,0.312595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979357773,0.314595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979358318,0.160595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979358447,0.155595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979358824,0.157595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979358962,0.307595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979359396,0.305595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979359566,0.41209865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979359973,0.41009865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979360462,0.40809865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979360893,0.305595,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979361327,0.41009865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979361529,0.41209865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979361951,0.41009865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979362159,0.40809865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979362333,0.41209865,96404.0,96403.0,0.0008482]
["bitfinex","BTCUSD",1739979362777,0.155609,96395.0,96394.0,0.0008118]
["bitfinex","BTCUSD",1739979362981,0.305617,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979363186,0.40812065,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979363691,0.305617,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979364675,0.207446,96411.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979364873,0.003,96404.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979365102,0.005,96404.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979365276,0.002,96404.0,96390.0,0.00358432]
["bitfinex","BTCUSD",1739979365457,0.1524255,96404.0,96390.0,0.00358432]
["bitfinex","BTCUSD",1739979365658,0.207483,96394.0,96390.0,0.00158432]
["bitfinex","BTCUSD",1739979365885,0.155616,96391.0,96390.0,0.00350003]
["bitfinex","BTCUSD",1739979366086,0.305616,96391.0,96390.0,0.00350003]
["bitfinex","BTCUSD",1739979366454,0.305617,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979366654,0.40812065,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979367769,0.41012065,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979368106,0.40812065,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979369199,0.41212065,96390.0,96389.0,4e-07]
["bitfinex","BTCUSD",1739979369666,0.305643,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979371112,0.41114665,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979371614,0.40814665,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979371941,0.41114665,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979372404,0.40814665,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979372627,0.305643,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979373369,0.308643,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979373907,0.311643,96374.0,96372.0,0.0008488]
["bitfinex","BTCUSD",1739979374514,0.14437774,96374.0,96372.0,4e-07]
["bitfinex","BTCUSD",1739979374718,0.14437774,96374.0,96349.0,0.00551871]
["bitfinex","BTCUSD",1739979374719,0.155663,96362.0,96349.0,0.00551871]
["bitfinex","BTCUSD",1739979374920,0.305663,96362.0,96349.0,0.00551871]
["bitfinex","BTCUSD",1739979375130,0.305663,96362.0,96349.0,0.08341871]
["bitfinex","BTCUSD",1739979375322,0.207547,96364.0,96349.0,0.08341871]
["bitfinex","BTCUSD",1739979375526,0.155663,96362.0,96349.0,0.08341871]
["bitfinex","BTCUSD",1739979375720,0.155663,96362.0,96357.0,0.00551871]
["bitfinex","BTCUSD",1739979375939,0.15,96373.0,96357.0,0.00551871]
["bitfinex","BTCUSD",1739979375940,0.155658,96366.0,96357.0,0.00551871]
["bitfinex","BTCUSD",1739979376096,0.02286184,96362.0,96357.0,0.00551871]
["bitfinex","BTCUSD",1739979376301,0.01,96374.0,96361.0,0.10335525]
["bitfinex","BTCUSD",1739979376538,0.005,96374.0,96364.0,0.0821]
["bitfinex","BTCUSD",1739979376855,0.155653,96369.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739979377055,0.155655,96367.0,96365.0,0.10657868]
["bitfinex","BTCUSD",1739979377258,0.155655,96367.0,96365.0,0.00407503]
["bitfinex","BTCUSD",1739979377657,0.531713,96380.0,96364.0,0.0821]
["bitfinex","BTCUSD",1739979377858,0.3242,96380.0,96364.0,0.18460365]
["bitfinex","BTCUSD",1739979378060,0.005,96374.0,96364.0,0.18460365]
["bitfinex","BTCUSD",1739979378275,0.155656,96367.0,96365.0,0.00407503]
["bitfinex","BTCUSD",1739979378633,0.155656,96366.0,96365.0,0.00407503]
["bitfinex","BTCUSD",1739979378951,0.004,96374.0,96365.0,0.00959374]
["bitfinex","BTCUSD",1739979379126,0.004,96374.0,96365.0,0.11209739]
["bitfinex","BTCUSD",1739979379355,0.155637,96378.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739979379485,0.155648,96371.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1739979379696,0.23017915,96380.0,96366.0,0.10657753]
["bitfinex","BTCUSD",1739979379871,0.155654,96367.0,96366.0,0.00407388]
["bitfinex","BTCUSD",1739979380309,0.155656,96366.0,96365.0,0.00651871]
["bitfinex","BTCUSD",1739979380682,0.207537,96368.0,96364.0,0.001]
["bitfinex","BTCUSD",1739979380843,0.155658,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1739979381023,0.155663,96362.0,96361.0,0.0008516]
["bitfinex","BTCUSD",1739979382793,0.155663,96362.0,96361.0,0.00636793]
["bitfinex","BTCUSD",1739979383008,0.156663,96362.0,96361.0,0.00736793]
["bitfinex","BTCUSD",1739979383398,0.157663,96362.0,96361.0,0.01336793]
["bitfinex","BTCUSD",1739979384117,0.307663,96362.0,96361.0,0.01336793]
["bitfinex","BTCUSD",1739979384674,0.306663,96362.0,96361.0,0.0068516]
["bitfinex","BTCUSD",1739979384870,0.307663,96362.0,96361.0,0.0068516]
["bitfinex","BTCUSD",1739979385315,0.41016665,96362.0,96361.0,0.0068516]
["bitfinex","BTCUSD",1739979385541,0.40916665,96362.0,96361.0,0.0008516]
["bitfinex","BTCUSD",1739979385842,0.40916665,96362.0,96361.0,0.0018516]
["bitfinex","BTCUSD",1739979386203,0.40916665,96362.0,96361.0,0.0008516]
["bitfinex","BTCUSD",1739979386402,0.40916665,96362.0,96361.0,0.0018516]
["bitfinex","BTCUSD",1739979387017,0.40916665,96362.0,96361.0,6e-07]
["bitfinex","BTCUSD",1739979387606,0.305671,96357.0,96356.0,2e-07]
["bitfinex","BTCUSD",1739979387841,0.40817465,96357.0,96356.0,2e-07]
["bitfinex","BTCUSD",1739979388552,0.45357465,96357.0,96356.0,2e-07]
["bitfinex","BTCUSD",1739979388896,0.15,96356.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979389107,0.305685,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979389306,0.40818865,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979390311,0.40918865,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979391308,0.156685,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979392148,0.3242,96372.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979392352,0.001,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979392506,0.159685,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979392707,0.158685,96348.0,96347.0,0.004096]
["bitfinex","BTCUSD",1739979392955,0.003,96348.0,96347.0,0.0020002]
["bitfinex","BTCUSD",1739979393350,0.158685,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979393550,0.003,96348.0,96347.0,0.004096]
["bitfinex","BTCUSD",1739979393899,0.001,96348.0,96347.0,0.008096]
["bitfinex","BTCUSD",1739979394337,0.001,96348.0,96347.0,0.26628665]
["bitfinex","BTCUSD",1739979394934,0.001,96348.0,96347.0,0.26228665]
["bitfinex","BTCUSD",1739979395372,0.002,96348.0,96347.0,0.11159965]
["bitfinex","BTCUSD",1739979395571,0.002,96348.0,96347.0,0.10659965]
["bitfinex","BTCUSD",1739979395780,0.003,96348.0,96347.0,0.11159965]
["bitfinex","BTCUSD",1739979396195,0.003,96348.0,96347.0,0.11263743]
["bitfinex","BTCUSD",1739979396622,0.003,96348.0,96347.0,0.11711382]
["bitfinex","BTCUSD",1739979397027,0.207555,96360.0,96347.0,0.71461017]
["bitfinex","BTCUSD",1739979397028,0.09633542,96351.0,96347.0,0.71461017]
["bitfinex","BTCUSD",1739979397166,0.2079666,96367.0,96347.0,0.71461017]
["bitfinex","BTCUSD",1739979397167,0.156685,96348.0,96347.0,0.71461017]
["bitfinex","BTCUSD",1739979397970,0.155685,96348.0,96347.0,0.71461017]
["bitfinex","BTCUSD",1739979398210,0.001,96351.0,96347.0,0.01461017]
["bitfinex","BTCUSD",1739979398554,0.0004256,96367.0,96347.0,0.00961017]
["bitfinex","BTCUSD",1739979398756,0.156685,96348.0,96347.0,0.01661017]
["bitfinex","BTCUSD",1739979399041,0.001,96348.0,96347.0,0.0070002]
["bitfinex","BTCUSD",1739979399170,0.207571,96353.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979399377,0.155685,96349.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979399588,0.001,96351.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979399816,0.207576,96350.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979399968,0.156685,96348.0,96347.0,0.0120002]
["bitfinex","BTCUSD",1739979400570,0.155685,96348.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979400838,0.155685,96348.0,96347.0,0.0110002]
["bitfinex","BTCUSD",1739979401266,0.155685,96348.0,96347.0,0.0050002]
["bitfinex","BTCUSD",1739979401470,0.155685,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979401725,0.001,96348.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979401913,0.156685,96348.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979402321,0.001,96348.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979402460,0.0014257,96348.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979402658,0.0014257,96348.0,96347.0,0.017096]
["bitfinex","BTCUSD",1739979402866,0.0014257,96348.0,96347.0,0.26828665]
["bitfinex","BTCUSD",1739979403094,0.0014257,96348.0,96347.0,0.27528665]
["bitfinex","BTCUSD",1739979403324,0.0014257,96348.0,96347.0,0.11959965]
["bitfinex","BTCUSD",1739979404501,0.1571107,96348.0,96347.0,0.017096]
["bitfinex","BTCUSD",1739979404948,0.1571107,96348.0,96347.0,0.0130002]
["bitfinex","BTCUSD",1739979407228,0.1571107,96348.0,96347.0,0.0060002]
["bitfinex","BTCUSD",1739979407436,0.1561107,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979407647,0.1571107,96348.0,96347.0,0.0110002]
["bitfinex","BTCUSD",1739979408246,0.1561107,96348.0,96347.0,0.0070002]
["bitfinex","BTCUSD",1739979408364,0.1561107,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979408565,0.1561107,96348.0,96347.0,0.0070002]
["bitfinex","BTCUSD",1739979409597,0.1571107,96348.0,96347.0,0.0110002]
["bitfinex","BTCUSD",1739979410441,0.0014257,96348.0,96347.0,0.0040002]
["bitfinex","BTCUSD",1739979410614,0.0014257,96348.0,96347.0,0.015096]
["bitfinex","BTCUSD",1739979410818,0.1571107,96348.0,96347.0,0.015096]
["bitfinex","BTCUSD",1739979410993,0.1571107,96348.0,96347.0,0.0040002]
["bitfinex","BTCUSD",1739979411195,0.1571107,96348.0,96347.0,0.0110002]
["bitfinex","BTCUSD",1739979411783,0.1561107,96348.0,96347.0,0.0070002]
["bitfinex","BTCUSD",1739979412137,0.1561107,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979413116,0.1561107,96348.0,96347.0,0.0040002]
["bitfinex","BTCUSD",1739979413117,0.1571107,96348.0,96347.0,0.0040002]
["bitfinex","BTCUSD",1739979414921,0.3071107,96348.0,96347.0,0.0040002]
["bitfinex","BTCUSD",1739979415967,0.3071107,96348.0,96347.0,0.0110002]
["bitfinex","BTCUSD",1739979416495,0.40961435,96348.0,96347.0,0.0110002]
["bitfinex","BTCUSD",1739979416694,0.40861435,96348.0,96347.0,2e-07]
["bitfinex","BTCUSD",1739979417105,0.40861435,96348.0,96347.0,1e-06]
["bitfinex","BTCUSD",1739979417382,0.4231552,96348.0,96347.0,1e-06]
["bitfinex","BTCUSD",1739979417581,0.15,96347.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979417825,0.2674702,96348.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979417826,0.305711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979419352,0.207612,96334.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979419557,0.155711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979419970,0.25821465,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979420487,0.26121465,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979421575,0.26221465,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979421733,0.41221465,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979422140,0.40921465,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979422561,0.41221465,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979423963,0.309711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979425359,0.306711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979425575,0.308711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979426160,0.306711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979426363,0.308711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979427209,0.306711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979427615,0.156711,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979427781,0.1571368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979428653,0.1591368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979428798,0.1581368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979429004,0.1601368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979429411,0.41064045,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979429621,0.41164045,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979430395,0.41064045,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979430815,0.26164045,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979431022,0.1591368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979431666,0.1571368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979432099,0.1581368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979432476,0.0004258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979432672,0.1561368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979432872,0.1591368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979433072,0.0034258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979433319,0.0004258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979433567,0.0024258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979433725,0.0034258,96332.0,96331.0,0.00496608]
["bitfinex","BTCUSD",1739979433963,0.0034258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979434323,0.1591368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979434474,0.1591368,96332.0,96331.0,0.00496608]
["bitfinex","BTCUSD",1739979434681,0.1591368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979435141,0.1571368,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979435494,0.0024258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979435893,0.0024258,96332.0,96331.0,0.00496608]
["bitfinex","BTCUSD",1739979436976,0.0024258,96332.0,96331.0,0.0008518]
["bitfinex","BTCUSD",1739979437190,0.0014258,96332.0,96331.0,0.00496608]
["bitfinex","BTCUSD",1739979437391,0.0024258,96332.0,96331.0,0.1585648]
["bitfinex","BTCUSD",1739979437604,0.0024258,96332.0,96331.0,0.16267908]
["bitfinex","BTCUSD",1739979437808,0.0024258,96332.0,96331.0,0.16067908]
["bitfinex","BTCUSD",1739979438017,0.0034258,96332.0,96331.0,0.26518273]
["bitfinex","BTCUSD",1739979438220,0.0034258,96332.0,96331.0,1.12183375]
["bitfinex","BTCUSD",1739979438386,0.0024258,96332.0,96331.0,1.2843746]
["bitfinex","BTCUSD",1739979438592,0.0034258,96332.0,96331.0,1.2863746]
["bitfinex","BTCUSD",1739979438771,0.0024258,96332.0,96331.0,1.2863746]
["bitfinex","BTCUSD",1739979438950,0.0014258,96332.0,96331.0,1.2843746]
["bitfinex","BTCUSD",1739979439149,0.0014258,96332.0,96331.0,1.6089746]
["bitfinex","BTCUSD",1739979439358,0.0014258,96332.0,96331.0,2.1546746]
["bitfinex","BTCUSD",1739979439971,0.0024258,96332.0,96331.0,2.6776746]
["bitfinex","BTCUSD",1739979440218,0.0024258,96332.0,96331.0,2.6576746]
["bitfinex","BTCUSD",1739979440421,0.0024258,96332.0,96331.0,2.6776746]
["bitfinex","BTCUSD",1739979440632,0.0024258,96332.0,96331.0,2.6986621]
["bitfinex","BTCUSD",1739979440857,0.0024258,96332.0,96331.0,2.7006621]
["bitfinex","BTCUSD",1739979441070,0.0004257,96348.0,96347.0,0.44322785]
["bitfinex","BTCUSD",1739979441221,0.0004257,96348.0,96347.0,1.2498273]
["bitfinex","BTCUSD",1739979442262,0.0004257,96348.0,96347.0,2.1201273]
["bitfinex","BTCUSD",1739979442485,0.0014257,96348.0,96347.0,2.1401273]
["bitfinex","BTCUSD",1739979442820,0.0014257,96348.0,96347.0,2.1471273]
["bitfinex","BTCUSD",1739979443110,0.0004257,96348.0,96347.0,2.1401273]
["bitfinex","BTCUSD",1739979443684,0.0004257,96348.0,96347.0,2.1286473]
["bitfinex","BTCUSD",1739979443845,0.0004257,96348.0,96347.0,2.14961816]
["bitfinex","BTCUSD",1739979444048,0.0004257,96348.0,96347.0,2.14109816]
["bitfinex","BTCUSD",1739979444247,0.0004257,96348.0,96347.0,2.14961816]
["bitfinex","BTCUSD",1739979444604,0.0014257,96348.0,96347.0,2.17023969]
["bitfinex","BTCUSD",1739979444817,0.0014257,96348.0,96347.0,2.16323969]
["bitfinex","BTCUSD",1739979445014,0.0004257,96348.0,96347.0,2.15723969]
["bitfinex","BTCUSD",1739979445151,0.0004257,96348.0,96347.0,2.17023969]
["bitfinex","BTCUSD",1739979445359,0.0014257,96348.0,96347.0,2.17023969]
["bitfinex","BTCUSD",1739979445982,0.0014257,96348.0,96347.0,2.19023969]
["bitfinex","BTCUSD",1739979446787,0.0014257,96348.0,96347.0,2.17023969]
["bitfinex","BTCUSD",1739979447546,0.0014257,96348.0,96347.0,2.21023969]
["bitfinex","BTCUSD",1739979447749,0.0014257,96348.0,96347.0,2.17023969]
["bitfinex","BTCUSD",1739979448353,0.0014257,96348.0,96347.0,2.16171969]
["bitfinex","BTCUSD",1739979448553,0.0014257,96348.0,96347.0,2.17019969]
["bitfinex","BTCUSD",1739979451682,0.0014257,96348.0,96347.0,2.16171969]
["bitfinex","BTCUSD",1739979451887,0.0014257,96348.0,96347.0,2.17019969]
["bitfinex","BTCUSD",1739979453483,0.0014257,96348.0,96347.0,2.12299969]
["bitfinex","BTCUSD",1739979454644,0.0014257,96348.0,96347.0,2.10202883]
["bitfinex","BTCUSD",1739979455571,0.0014257,96348.0,96347.0,2.00406645]
["bitfinex","BTCUSD",1739979456399,0.0014257,96348.0,96347.0,2.00956518]
["bitfinex","BTCUSD",1739979456798,0.0014257,96348.0,96347.0,1.46386518]
["bitfinex","BTCUSD",1739979458134,0.0014257,96348.0,96347.0,1.30817818]
["bitfinex","BTCUSD",1739979458378,0.0014257,96348.0,96347.0,1.46386518]
["bitfinex","BTCUSD",1739979458971,0.0004257,96348.0,96347.0,1.45086518]
["bitfinex","BTCUSD",1739979459174,0.0014257,96348.0,96347.0,1.46286518]
["bitfinex","BTCUSD",1739979459789,0.0004257,96348.0,96347.0,1.47240603]
["bitfinex","BTCUSD",1739979459937,0.0014257,96348.0,96347.0,1.47740603]
["bitfinex","BTCUSD",1739979460399,0.0014257,96348.0,96347.0,1.47040603]
["bitfinex","BTCUSD",1739979460808,0.0014257,96348.0,96347.0,1.47740603]
["bitfinex","BTCUSD",1739979461037,0.0014257,96348.0,96347.0,1.47040603]
["bitfinex","BTCUSD",1739979461199,0.0014257,96348.0,96347.0,1.47740603]
["bitfinex","BTCUSD",1739979461379,0.0004257,96348.0,96347.0,1.47240603]
["bitfinex","BTCUSD",1739979461582,0.0014257,96348.0,96347.0,1.46840603]
["bitfinex","BTCUSD",1739979461788,0.0024257,96348.0,96347.0,1.47540603]
["bitfinex","BTCUSD",1739979462357,0.0014257,96348.0,96347.0,2.11850603]
["bitfinex","BTCUSD",1739979462562,0.0024257,96348.0,96347.0,2.12150603]
["bitfinex","BTCUSD",1739979462764,0.0004257,96351.0,96347.0,2.12150603]
["bitfinex","BTCUSD",1739979462765,1e-08,96351.0,96350.0,0.34022285]
["bitfinex","BTCUSD",1739979462940,1e-08,96351.0,96350.0,1.1427265]
["bitfinex","BTCUSD",1739979463294,1e-08,96351.0,96350.0,1.14681884]
["bitfinex","BTCUSD",1739979463895,1e-08,96351.0,96350.0,1.15931757]
["bitfinex","BTCUSD",1739979465693,0.00100001,96351.0,96350.0,2.03461757]
["bitfinex","BTCUSD",1739979466129,1e-08,96351.0,96350.0,2.02961757]
["bitfinex","BTCUSD",1739979466527,0.00100001,96351.0,96350.0,2.03561757]
["bitfinex","BTCUSD",1739979467194,0.00100001,96351.0,96350.0,2.00861757]
["bitfinex","BTCUSD",1739979467406,0.00100001,96351.0,96350.0,1.29837672]
["bitfinex","BTCUSD",1739979467608,0.00100001,96351.0,96350.0,1.14369472]
["bitfinex","BTCUSD",1739979467811,1e-08,96351.0,96350.0,1.14369472]
["bitfinex","BTCUSD",1739979468061,0.00100001,96351.0,96350.0,1.45437672]
["bitfinex","BTCUSD",1739979468306,0.00100001,96351.0,96350.0,1.14169472]
["bitfinex","BTCUSD",1739979468483,0.15568001,96351.0,96350.0,1.03419107]
["bitfinex","BTCUSD",1739979468737,0.15568001,96351.0,96350.0,0.71659107]
["bitfinex","BTCUSD",1739979468943,0.00100001,96351.0,96350.0,0.72159107]
["bitfinex","BTCUSD",1739979469341,0.15568001,96351.0,96350.0,0.71659107]
["bitfinex","BTCUSD",1739979469494,1e-08,96351.0,96350.0,0.71659107]
["bitfinex","BTCUSD",1739979469709,1e-08,96351.0,96350.0,0.72159107]
["bitfinex","BTCUSD",1739979469933,1e-08,96351.0,96350.0,0.01459107]
["bitfinex","BTCUSD",1739979470074,1e-08,96351.0,96350.0,0.00909234]
["bitfinex","BTCUSD",1739979470274,1e-08,96351.0,96350.0,0.16477434]
["bitfinex","BTCUSD",1739979470773,1e-08,96351.0,96350.0,0.15977434]
["bitfinex","BTCUSD",1739979471247,1e-08,96351.0,96350.0,0.17077434]
["bitfinex","BTCUSD",1739979471450,1e-08,96351.0,96350.0,0.16377434]
["bitfinex","BTCUSD",1739979471607,1e-08,96351.0,96350.0,0.15977434]
["bitfinex","BTCUSD",1739979471814,1e-08,96351.0,96350.0,0.16377434]
["bitfinex","BTCUSD",1739979472211,1e-08,96351.0,96350.0,0.26627799]
["bitfinex","BTCUSD",1739979472846,1e-08,96351.0,96350.0,0.27475799]
["bitfinex","BTCUSD",1739979473047,1e-08,96351.0,96350.0,0.97075799]
["bitfinex","BTCUSD",1739979473297,0.15568001,96351.0,96350.0,0.70409234]
["bitfinex","BTCUSD",1739979473509,0.15568001,96351.0,96350.0,0.70809234]
["bitfinex","BTCUSD",1739979473710,0.28258001,96351.0,96350.0,0.70409234]
["bitfinex","BTCUSD",1739979473915,0.28258001,96351.0,96350.0,0.00409234]
["bitfinex","BTCUSD",1739979474189,0.28258001,96351.0,96350.0,0.01109234]
["bitfinex","BTCUSD",1739979474333,0.28258001,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1739979474542,0.28258001,96351.0,96350.0,0.01]
["bitfinex","BTCUSD",1739979475237,0.53508366,96351.0,96350.0,0.01]
["bitfinex","BTCUSD",1739979475640,0.53508366,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1739979476288,0.155709,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979477308,0.231609,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979477517,0.232609,96333.0,96332.0,0.0048516]
["bitfinex","BTCUSD",1739979477757,0.382609,96333.0,96332.0,0.0108516]
["bitfinex","BTCUSD",1739979477990,0.44775115,96333.0,96332.0,0.0048516]
["bitfinex","BTCUSD",1739979478661,0.17744663,96333.0,96332.0,0.0048516]
["bitfinex","BTCUSD",1739979478865,0.22085115,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979479070,0.22085115,96333.0,96332.0,0.0048516]
["bitfinex","BTCUSD",1739979479608,0.22085115,96333.0,96332.0,0.0088516]
["bitfinex","BTCUSD",1739979479823,0.22085115,96333.0,96332.0,0.0048516]
["bitfinex","BTCUSD",1739979480232,0.22085115,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979481061,0.06514215,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979481284,0.22085115,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979481903,0.06514215,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979482107,0.372,96348.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979482316,0.003,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979482543,0.003,96333.0,96332.0,0.00520871]
["bitfinex","BTCUSD",1739979482749,0.155709,96333.0,96332.0,0.00520871]
["bitfinex","BTCUSD",1739979482964,0.372,96348.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979483575,0.155698,96340.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979483810,0.001,96333.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979484019,0.3242,96348.0,96332.0,0.10435525]
["bitfinex","BTCUSD",1739979484236,0.3242,96348.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979484609,0.34236344,96348.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979485189,0.155699,96340.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979485382,0.34236344,96348.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979485586,0.34236344,96348.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739979485784,0.155687,96347.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739979486006,1e-08,96351.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739979486209,0.155702,96338.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979486363,0.1557,96339.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979486573,0.207594,96342.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979486775,1e-08,96351.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979487038,0.155708,96335.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979487241,0.155709,96333.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979487628,0.01766639,96351.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979487835,0.155706,96335.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979488211,0.01766639,96351.0,96332.0,0.0018516]
["bitfinex","BTCUSD",1739979488630,0.155709,96334.0,96332.0,0.0058516]
["bitfinex","BTCUSD",1739979488834,0.207578,96349.0,96332.0,0.0058516]
["bitfinex","BTCUSD",1739979489034,0.01766639,96351.0,96332.0,0.0058516]
["bitfinex","BTCUSD",1739979489402,0.155695,96343.0,96333.0,0.00392025]
["bitfinex","BTCUSD",1739979489589,0.155695,96343.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739979489790,0.004,96348.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739979489995,0.01766639,96351.0,96335.0,0.00391794]
["bitfinex","BTCUSD",1739979490202,0.01766639,96351.0,96337.0,0.21151763]
["bitfinex","BTCUSD",1739979490358,0.155685,96348.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739979490540,0.155687,96347.0,96338.0,0.00391447]
["bitfinex","BTCUSD",1739979490970,0.207578,96349.0,96338.0,0.00391447]
["bitfinex","BTCUSD",1739979491119,0.155694,96343.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739979491319,0.20758,96348.0,96335.0,0.00391794]
["bitfinex","BTCUSD",1739979491529,0.02066639,96351.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979491783,0.01966639,96351.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739979491955,0.01966639,96351.0,96332.0,0.0008516]
["bitfinex","BTCUSD",1739979491956,0.01966639,96351.0,96335.0,0.207607]
["bitfinex","BTCUSD",1739979492155,0.01966639,96351.0,96342.0,0.00390986]
["bitfinex","BTCUSD",1739979492380,0.01966639,96351.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739979492703,0.155688,96347.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739979492908,0.17334739,96351.0,96339.0,0.00391332]
["bitfinex","BTCUSD",1739979493106,0.155684,96349.0,96339.0,0.207598]
["bitfinex","BTCUSD",1739979493308,0.01766639,96351.0,96337.0,0.002]
["bitfinex","BTCUSD",1739979493309,0.01766639,96351.0,96340.0,0.00391216]
["bitfinex","BTCUSD",1739979493463,0.01766639,96351.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739979493681,0.155686,96348.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739979493888,0.155686,96348.0,96341.0,0.00391101]
["bitfinex","BTCUSD",1739979494214,0.01966639,96351.0,96347.0,0.155685]
["bitfinex","BTCUSD",1739979494215,1e-08,96351.0,96347.0,0.155685]
["bitfinex","BTCUSD",1739979494422,1e-08,96351.0,96341.0,0.00391101]
["bitfinex","BTCUSD",1739979494626,1e-08,96351.0,96348.0,0.00390293]
["bitfinex","BTCUSD",1739979494850,1e-08,96351.0,96339.0,0.207599]
["bitfinex","BTCUSD",1739979494851,1e-08,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739979495056,1e-08,96351.0,96349.0,0.00390177]
["bitfinex","BTCUSD",1739979495260,1e-08,96351.0,96350.0,0.26208627]
["bitfinex","BTCUSD",1739979495677,0.00200001,96351.0,96350.0,0.26208627]
["bitfinex","BTCUSD",1739979496057,1e-08,96351.0,96350.0,0.26208627]
["bitfinex","BTCUSD",1739979496490,1e-08,96351.0,96350.0,0.26408627]
["bitfinex","BTCUSD",1739979496693,1e-08,96351.0,96350.0,0.96408627]
["bitfinex","BTCUSD",1739979496910,1e-08,96351.0,96350.0,1.11208627]
["bitfinex","BTCUSD",1739979497528,0.00100001,96351.0,96350.0,1.13262712]
["bitfinex","BTCUSD",1739979497942,0.00100001,96351.0,96350.0,1.50272712]
["bitfinex","BTCUSD",1739979498552,0.00100001,96351.0,96350.0,1.57842712]
["bitfinex","BTCUSD",1739979498764,1e-08,96351.0,96350.0,1.57242712]
["bitfinex","BTCUSD",1739979498973,1e-08,96351.0,96350.0,1.57842712]
["bitfinex","BTCUSD",1739979499185,0.00100001,96351.0,96350.0,1.57842712]
["bitfinex","BTCUSD",1739979499598,0.00100001,96351.0,96350.0,1.59390712]
["bitfinex","BTCUSD",1739979500033,0.00100001,96351.0,96350.0,1.58690712]
["bitfinex","BTCUSD",1739979500246,0.00100001,96351.0,96350.0,1.59390712]
["bitfinex","BTCUSD",1739979500454,0.00100001,96351.0,96350.0,1.22818427]
["bitfinex","BTCUSD",1739979500660,0.00100001,96351.0,96350.0,1.30816627]
["bitfinex","BTCUSD",1739979502280,0.00100001,96351.0,96350.0,1.15248427]
["bitfinex","BTCUSD",1739979502630,0.00100001,96351.0,96350.0,1.04998062]
["bitfinex","BTCUSD",1739979502847,0.15668001,96351.0,96350.0,0.34150062]
["bitfinex","BTCUSD",1739979503263,0.15668001,96351.0,96350.0,0.01690062]
["bitfinex","BTCUSD",1739979503604,0.15668001,96351.0,96350.0,0.013]
["bitfinex","BTCUSD",1739979504015,0.00100001,96351.0,96350.0,0.006]
["bitfinex","BTCUSD",1739979504214,0.00100001,96351.0,96350.0,0.011]
["bitfinex","BTCUSD",1739979504419,0.15668001,96351.0,96350.0,0.011]
["bitfinex","BTCUSD",1739979504783,0.00100001,96351.0,96350.0,0.161682]
["bitfinex","BTCUSD",1739979505084,0.00100001,96351.0,96350.0,0.006]
["bitfinex","BTCUSD",1739979505256,1e-08,96351.0,96350.0,0.26208627]
["bitfinex","BTCUSD",1739979505644,1e-08,96351.0,96350.0,0.26708627]
["bitfinex","BTCUSD",1739979506026,1e-08,96351.0,96350.0,0.96508627]
["bitfinex","BTCUSD",1739979506239,1e-08,96351.0,96350.0,0.96208627]
["bitfinex","BTCUSD",1739979506454,0.00100001,96351.0,96350.0,0.96808627]
["bitfinex","BTCUSD",1739979506657,0.00100001,96351.0,96350.0,0.81940427]
["bitfinex","BTCUSD",1739979506876,0.00100001,96351.0,96350.0,0.71690062]
["bitfinex","BTCUSD",1739979507051,0.15668001,96351.0,96350.0,0.71690062]
["bitfinex","BTCUSD",1739979507235,0.15668001,96351.0,96350.0,0.01690062]
["bitfinex","BTCUSD",1739979507432,0.15668001,96351.0,96350.0,0.013]
["bitfinex","BTCUSD",1739979507862,0.15568001,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1739979508284,0.15568001,96351.0,96350.0,0.011]
["bitfinex","BTCUSD",1739979508483,0.15568001,96351.0,96350.0,0.004]
["bitfinex","BTCUSD",1739979508711,1e-08,96351.0,96339.0,0.00848]
["bitfinex","BTCUSD",1739979508913,1e-08,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739979509221,0.00100001,96351.0,96350.0,0.34898627]
["bitfinex","BTCUSD",1739979509755,0.00100001,96351.0,96350.0,0.35498627]
["bitfinex","BTCUSD",1739979510089,0.00100001,96351.0,96350.0,1.05498627]
["bitfinex","BTCUSD",1739979510516,0.00100001,96351.0,96350.0,1.04898627]
["bitfinex","BTCUSD",1739979510885,0.00100001,96351.0,96350.0,1.04298627]
["bitfinex","BTCUSD",1739979511086,1e-08,96351.0,96350.0,1.04298627]
["bitfinex","BTCUSD",1739979513214,1e-08,96351.0,96350.0,1.04898627]
["bitfinex","BTCUSD",1739979514239,1e-08,96351.0,96350.0,1.06733593]
["bitfinex","BTCUSD",1739979514450,1e-08,96351.0,96350.0,1.21733593]
["bitfinex","BTCUSD",1739979514837,0.00100001,96351.0,96350.0,1.22333593]
["bitfinex","BTCUSD",1739979515046,0.00100001,96351.0,96350.0,1.23787678]
["bitfinex","BTCUSD",1739979515707,0.00100001,96351.0,96350.0,1.22333593]
["bitfinex","BTCUSD",1739979515896,0.00100001,96351.0,96350.0,1.23181593]
["bitfinex","BTCUSD",1739979516119,0.00100001,96351.0,96350.0,1.22581593]
["bitfinex","BTCUSD",1739979516120,1e-08,96351.0,96350.0,1.22581593]
["bitfinex","BTCUSD",1739979516327,1e-08,96351.0,96350.0,1.23181593]
["bitfinex","BTCUSD",1739979516531,1e-08,96351.0,96350.0,1.22581593]
["bitfinex","BTCUSD",1739979516731,1e-08,96351.0,96350.0,1.22681593]
["bitfinex","BTCUSD",1739979516885,1e-08,96351.0,96350.0,1.21981593]
["bitfinex","BTCUSD",1739979517093,1e-08,96351.0,96350.0,1.22681593]
["bitfinex","BTCUSD",1739979517292,1e-08,96351.0,96350.0,1.23381593]
["bitfinex","BTCUSD",1739979517495,1e-08,96351.0,96350.0,1.20846627]
["bitfinex","BTCUSD",1739979517927,1e-08,96351.0,96350.0,0.96908627]
["bitfinex","BTCUSD",1739979519256,1e-08,96351.0,96350.0,0.96208627]
["bitfinex","BTCUSD",1739979519408,1e-08,96351.0,96350.0,0.97608627]
["bitfinex","BTCUSD",1739979519862,1e-08,96351.0,96350.0,0.96908627]
["bitfinex","BTCUSD",1739979520074,1e-08,96351.0,96350.0,0.97608627]
["bitfinex","BTCUSD",1739979521049,1e-08,96351.0,96350.0,0.71790062]
["bitfinex","BTCUSD",1739979521371,1e-08,96351.0,96350.0,0.97608627]
["bitfinex","BTCUSD",1739979523684,1e-08,96351.0,96350.0,0.82040427]
["bitfinex","BTCUSD",1739979523913,1e-08,96351.0,96350.0,0.71790062]
["bitfinex","BTCUSD",1739979524087,0.15568001,96351.0,96350.0,0.71790062]
["bitfinex","BTCUSD",1739979524289,1e-08,96351.0,96350.0,0.71790062]
["bitfinex","BTCUSD",1739979525409,1e-08,96351.0,96350.0,0.71090062]
["bitfinex","BTCUSD",1739979525602,1e-08,96351.0,96350.0,0.70390062]
["bitfinex","BTCUSD",1739979525881,0.15568001,96351.0,96350.0,0.71090062]
["bitfinex","BTCUSD",1739979526092,0.15568001,96351.0,96350.0,0.71790062]
["bitfinex","BTCUSD",1739979527426,0.15568001,96351.0,96350.0,0.01790062]
["bitfinex","BTCUSD",1739979527560,0.15568001,96351.0,96350.0,0.01090062]
["bitfinex","BTCUSD",1739979527799,0.15568001,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1739979528400,0.15568001,96351.0,96333.0,0.0008512]
["bitfinex","BTCUSD",1739979528401,1e-08,96351.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739979528630,0.155688,96347.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739979528832,1e-08,96351.0,96341.0,0.00909427]
["bitfinex","BTCUSD",1739979529008,1e-08,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1739979529371,1e-08,96351.0,96350.0,0.26773167]
["bitfinex","BTCUSD",1739979529548,1e-08,96351.0,96350.0,0.26118565]
["bitfinex","BTCUSD",1739979529749,1e-08,96351.0,96350.0,0.26173167]
["bitfinex","BTCUSD",1739979530166,1e-08,96351.0,96350.0,0.41173167]
["bitfinex","BTCUSD",1739979530368,1e-08,96351.0,96350.0,1.12859156]
["bitfinex","BTCUSD",1739979530568,1e-08,96351.0,96350.0,1.13659156]
["bitfinex","BTCUSD",1739979530773,1e-08,96351.0,96350.0,1.14213037]
["bitfinex","BTCUSD",1739979531841,1e-08,96351.0,96350.0,1.13813037]
["bitfinex","BTCUSD",1739979532093,1e-08,96351.0,96350.0,1.14313037]
["bitfinex","BTCUSD",1739979532496,1e-08,96351.0,96350.0,1.13813037]
["bitfinex","BTCUSD",1739979532631,1e-08,96351.0,96350.0,1.15267122]
["bitfinex","BTCUSD",1739979532831,1e-08,96351.0,96350.0,1.16730352]
["bitfinex","BTCUSD",1739979533031,1e-08,96351.0,96350.0,1.16330352]
["bitfinex","BTCUSD",1739979533233,1e-08,96351.0,96350.0,2.16384303]
["bitfinex","BTCUSD",1739979533435,1e-08,96351.0,96350.0,2.17084303]
["bitfinex","BTCUSD",1739979533632,1e-08,96351.0,96350.0,2.21529903]
["bitfinex","BTCUSD",1739979534067,1e-08,96351.0,96350.0,2.21814303]
["bitfinex","BTCUSD",1739979534451,1e-08,96351.0,96350.0,2.21114303]
["bitfinex","BTCUSD",1739979534663,1e-08,96351.0,96350.0,2.23114303]
["bitfinex","BTCUSD",1739979535338,1e-08,96351.0,96350.0,2.22414303]
["bitfinex","BTCUSD",1739979535668,1e-08,96351.0,96350.0,2.23114303]
["bitfinex","BTCUSD",1739979536273,1e-08,96351.0,96350.0,2.23814303]
["bitfinex","BTCUSD",1739979536694,1e-08,96351.0,96350.0,2.19814303]
["bitfinex","BTCUSD",1739979537592,1e-08,96351.0,96350.0,2.20662303]
["bitfinex","BTCUSD",1739979538627,1e-08,96351.0,96350.0,2.22662303]
["bitfinex","BTCUSD",1739979541147,1e-08,96351.0,96350.0,2.20662303]
["bitfinex","BTCUSD",1739979541570,1e-08,96351.0,96350.0,2.14678218]
["bitfinex","BTCUSD",1739979541897,1e-08,96351.0,96350.0,2.12898352]
["bitfinex","BTCUSD",1739979542098,1e-08,96351.0,96350.0,2.16125621]
["bitfinex","BTCUSD",1739979542953,1e-08,96351.0,96350.0,2.20125621]
["bitfinex","BTCUSD",1739979543156,1e-08,96351.0,96350.0,2.24775621]
["bitfinex","BTCUSD",1739979544348,1e-08,96351.0,96350.0,2.35705621]
["bitfinex","BTCUSD",1739979544547,0.0004256,96367.0,96366.0,0.32019685]
["bitfinex","BTCUSD",1739979544753,0.0004256,96367.0,96366.0,1.99652973]
["bitfinex","BTCUSD",1739979544962,0.0004256,96367.0,96366.0,2.02877871]
["bitfinex","BTCUSD",1739979545365,0.0004256,96367.0,96366.0,1.99652973]
["bitfinex","BTCUSD",1739979545539,0.0004256,96367.0,96366.0,2.00206854]
["bitfinex","BTCUSD",1739979545945,0.0004256,96367.0,96366.0,2.00906854]
["bitfinex","BTCUSD",1739979546150,0.0004256,96367.0,96366.0,2.00206854]
["bitfinex","BTCUSD",1739979546351,0.0004256,96367.0,96366.0,2.01754854]
["bitfinex","BTCUSD",1739979546569,0.0004256,96367.0,96366.0,2.00152769]
["bitfinex","BTCUSD",1739979546767,0.0004256,96367.0,96366.0,1.47083823]
["bitfinex","BTCUSD",1739979547762,0.0004256,96367.0,96366.0,1.32083823]
["bitfinex","BTCUSD",1739979548181,0.0004256,96367.0,96366.0,1.47635823]
["bitfinex","BTCUSD",1739979548555,0.0004256,96367.0,96366.0,1.04066804]
["bitfinex","BTCUSD",1739979549063,0.0004256,96367.0,96366.0,1.04880364]
["bitfinex","BTCUSD",1739979549615,0.0004256,96367.0,96366.0,1.03480364]
["bitfinex","BTCUSD",1739979549830,0.0004256,96367.0,96366.0,1.15130729]
["bitfinex","BTCUSD",1739979550020,0.0004256,96367.0,96366.0,1.30696329]
["bitfinex","BTCUSD",1739979550383,0.0004256,96367.0,96366.0,0.60696329]
["bitfinex","BTCUSD",1739979551008,0.0004256,96367.0,96366.0,1.30142448]
["bitfinex","BTCUSD",1739979551373,0.0004256,96367.0,96366.0,1.45896533]
["bitfinex","BTCUSD",1739979551561,0.0004256,96367.0,96366.0,1.48267875]
["bitfinex","BTCUSD",1739979551783,0.0004256,96367.0,96366.0,1.47567875]
["bitfinex","BTCUSD",1739979551983,0.0004256,96367.0,96366.0,2.02837875]
["bitfinex","BTCUSD",1739979552117,0.0004256,96367.0,96366.0,2.04192592]
["bitfinex","BTCUSD",1739979552317,6e-07,96367.0,96366.0,2.16312592]
["bitfinex","BTCUSD",1739979552548,6e-07,96367.0,96366.0,2.17012592]
["bitfinex","BTCUSD",1739979552868,6e-07,96367.0,96366.0,2.15612592]
["bitfinex","BTCUSD",1739979553080,6e-07,96367.0,96366.0,2.18834324]
["bitfinex","BTCUSD",1739979553232,6e-07,96367.0,96366.0,2.24774324]
["bitfinex","BTCUSD",1739979553641,0.0004255,96404.0,96403.0,0.305596]
["bitfinex","BTCUSD",1739979553845,0.0004255,96404.0,96403.0,0.7556805]
["bitfinex","BTCUSD",1739979554051,0.0004255,96404.0,96403.0,0.75936969]
["bitfinex","BTCUSD",1739979554655,0.0004255,96404.0,96403.0,1.45936969]
["bitfinex","BTCUSD",1739979555132,0.0004255,96404.0,96403.0,1.48107007]
["bitfinex","BTCUSD",1739979555851,0.0004255,96404.0,96403.0,1.5018341]
["bitfinex","BTCUSD",1739979556268,0.0004255,96404.0,96403.0,1.5088341]
["bitfinex","BTCUSD",1739979556599,0.0004255,96404.0,96403.0,1.5158341]
["bitfinex","BTCUSD",1739979556814,0.0004255,96404.0,96403.0,1.51765119]
["bitfinex","BTCUSD",1739979557177,0.0004255,96404.0,96403.0,1.50311034]
["bitfinex","BTCUSD",1739979558131,0.0004255,96404.0,96403.0,1.51011034]
["bitfinex","BTCUSD",1739979558758,0.0004255,96404.0,96403.0,1.50129325]
["bitfinex","BTCUSD",1739979560810,0.0004255,96404.0,96403.0,1.48052922]
["bitfinex","BTCUSD",1739979561468,0.0004255,96404.0,96403.0,0.82570477]
["bitfinex","BTCUSD",1739979562096,0.0004255,96404.0,96403.0,0.98130077]
["bitfinex","BTCUSD",1739979562482,0.0004255,96404.0,96403.0,0.96730077]
["bitfinex","BTCUSD",1739979562711,0.0004255,96404.0,96403.0,0.97330077]
["bitfinex","BTCUSD",1739979562936,0.0004255,96404.0,96403.0,0.98030077]
["bitfinex","BTCUSD",1739979563146,0.0004255,96404.0,96403.0,0.27330077]
["bitfinex","BTCUSD",1739979563328,0.0004255,96404.0,96403.0,0.26730077]
["bitfinex","BTCUSD",1739979563629,0.0004255,96404.0,96403.0,0.27430077]
["bitfinex","BTCUSD",1739979563980,0.0004255,96404.0,96403.0,0.28030077]
["bitfinex","BTCUSD",1739979565218,0.0004255,96404.0,96403.0,0.26730077]
["bitfinex","BTCUSD",1739979565417,0.0004255,96404.0,96403.0,0.26778884]
["bitfinex","BTCUSD",1739979565623,0.0004255,96404.0,96403.0,0.27478884]
["bitfinex","BTCUSD",1739979565823,0.0004255,96404.0,96403.0,0.26778884]
["bitfinex","BTCUSD",1739979565991,0.0004255,96404.0,96403.0,0.26178884]
["bitfinex","BTCUSD",1739979566198,0.0004255,96404.0,96403.0,0.26878884]
["bitfinex","BTCUSD",1739979566405,0.0004255,96404.0,96403.0,0.11219284]
["bitfinex","BTCUSD",1739979566619,0.0004255,96404.0,96403.0,0.11919284]
["bitfinex","BTCUSD",1739979566881,0.0004255,96404.0,96403.0,0.27478884]
["bitfinex","BTCUSD",1739979567653,0.0004255,96404.0,96403.0,0.43932969]
["bitfinex","BTCUSD",1739979567892,0.0004255,96404.0,96403.0,1.22192969]
["bitfinex","BTCUSD",1739979568290,0.155547,96434.0,96404.0,0.01454085]
["bitfinex","BTCUSD",1739979568520,0.31294696,96468.0,96409.0,0.01454085]
["bitfinex","BTCUSD",1739979568747,0.2077987,96445.0,96413.0,0.15]
["bitfinex","BTCUSD",1739979568899,0.0004257,96445.0,96414.0,0.30994165]
["bitfinex","BTCUSD",1739979569126,0.207398,96433.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739979569294,0.207406,96430.0,96415.0,0.00367536]
["bitfinex","BTCUSD",1739979569505,0.01686787,96445.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739979569908,0.15555,96432.0,96417.0,0.00367305]
["bitfinex","BTCUSD",1739979570155,0.207378,96442.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739979570370,0.155553,96431.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739979570579,0.20738,96441.0,96423.0,0.00366613]
["bitfinex","BTCUSD",1739979570780,0.155554,96429.0,96423.0,0.10616978]
["bitfinex","BTCUSD",1739979570990,0.155549,96433.0,96423.0,0.00366613]
["bitfinex","BTCUSD",1739979571195,0.01886787,96445.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739979571458,0.0499,96444.0,96430.0,0.15921107]
["bitfinex","BTCUSD",1739979571748,0.155538,96440.0,96430.0,0.15921107]
["bitfinex","BTCUSD",1739979571943,0.0499,96444.0,96430.0,0.00365807]
["bitfinex","BTCUSD",1739979572149,0.155551,96431.0,96430.0,0.00365807]
["bitfinex","BTCUSD",1739979572348,0.155551,96431.0,96423.0,0.25806765]
["bitfinex","BTCUSD",1739979572589,0.155551,96431.0,96423.0,0.158564]
["bitfinex","BTCUSD",1739979572776,0.207378,96442.0,96424.0,0.00366498]
["bitfinex","BTCUSD",1739979572904,0.207392,96436.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739979573100,0.155548,96434.0,96430.0,0.001]
["bitfinex","BTCUSD",1739979573299,0.155547,96434.0,96430.0,0.001]
["bitfinex","BTCUSD",1739979573562,0.0499,96444.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739979573731,0.155546,96435.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739979573928,0.0499,96444.0,96427.0,0.00366152]
["bitfinex","BTCUSD",1739979574110,0.207376,96443.0,96427.0,0.00366152]
["bitfinex","BTCUSD",1739979574309,0.155543,96436.0,96427.0,0.00366152]
["bitfinex","BTCUSD",1739979574649,0.155538,96440.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739979574824,0.155538,96440.0,96423.0,0.002]
["bitfinex","BTCUSD",1739979574825,0.0499,96444.0,96428.0,0.00366037]
["bitfinex","BTCUSD",1739979575024,0.155541,96438.0,96433.0,0.00365461]
["bitfinex","BTCUSD",1739979575234,0.155541,96438.0,96430.0,0.156552]
["bitfinex","BTCUSD",1739979575443,0.207376,96443.0,96434.0,0.00365346]
["bitfinex","BTCUSD",1739979575638,0.155542,96437.0,96425.0,0.207414]
["bitfinex","BTCUSD",1739979575858,0.0499,96444.0,96435.0,0.0036523]
["bitfinex","BTCUSD",1739979576217,0.0004257,96445.0,96435.0,0.0036523]
["bitfinex","BTCUSD",1739979576426,0.0004251,96444.0,96435.0,0.10615595]
["bitfinex","BTCUSD",1739979576628,0.0004251,96444.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739979577055,0.0004251,96444.0,96443.0,0.15917509]
["bitfinex","BTCUSD",1739979577610,0.0004251,96444.0,96443.0,0.00364309]
["bitfinex","BTCUSD",1739979577829,0.0004251,96444.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739979578046,0.155534,96442.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739979578260,0.155537,96440.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739979578468,0.155543,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1739979578671,0.0004251,96444.0,96435.0,0.001]
["bitfinex","BTCUSD",1739979578878,0.0004251,96444.0,96443.0,0.004]
["bitfinex","BTCUSD",1739979579089,0.0004251,96444.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739979579515,0.0004251,96444.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739979580270,0.0004251,96444.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739979580695,0.0004251,96444.0,96443.0,0.25803565]
["bitfinex","BTCUSD",1739979582109,0.0004251,96444.0,96443.0,0.33333565]
["bitfinex","BTCUSD",1739979582507,0.0004251,96444.0,96443.0,0.34033565]
["bitfinex","BTCUSD",1739979582915,0.0004251,96444.0,96443.0,0.33884758]
["bitfinex","BTCUSD",1739979583171,0.0004251,96444.0,96443.0,0.34984758]
["bitfinex","BTCUSD",1739979583364,0.0004251,96444.0,96443.0,0.26854758]
["bitfinex","BTCUSD",1739979583577,0.0004251,96444.0,96443.0,0.96354758]
["bitfinex","BTCUSD",1739979583796,0.0004251,96444.0,96443.0,0.97754758]
["bitfinex","BTCUSD",1739979584954,0.0004251,96444.0,96443.0,1.12808843]
["bitfinex","BTCUSD",1739979585179,0.0004251,96444.0,96443.0,1.13508843]
["bitfinex","BTCUSD",1739979585389,0.0004251,96444.0,96443.0,1.14108843]
["bitfinex","BTCUSD",1739979585650,0.0004251,96444.0,96443.0,1.13408843]
["bitfinex","BTCUSD",1739979585883,0.0004251,96444.0,96443.0,1.12808843]
["bitfinex","BTCUSD",1739979586290,0.0004251,96444.0,96443.0,1.13508843]
["bitfinex","BTCUSD",1739979586469,0.0004251,96444.0,96443.0,1.14208843]
["bitfinex","BTCUSD",1739979586666,0.0004251,96444.0,96443.0,1.25648843]
["bitfinex","BTCUSD",1739979586868,0.0004251,96444.0,96443.0,1.58887111]
["bitfinex","BTCUSD",1739979587020,0.0004251,96444.0,96443.0,1.59587111]
["bitfinex","BTCUSD",1739979587936,0.0004251,96444.0,96443.0,1.60287111]
["bitfinex","BTCUSD",1739979588412,0.0004251,96444.0,96443.0,1.58887111]
["bitfinex","BTCUSD",1739979588615,0.0004251,96444.0,96443.0,1.60287111]
["bitfinex","BTCUSD",1739979588869,0.0004251,96444.0,96443.0,1.59587111]
["bitfinex","BTCUSD",1739979589263,0.0004251,96444.0,96443.0,1.55357111]
["bitfinex","BTCUSD",1739979589469,0.0004251,96444.0,96443.0,1.53957111]
["bitfinex","BTCUSD",1739979589666,0.0004251,96444.0,96443.0,1.54657111]
["bitfinex","BTCUSD",1739979589989,0.0004251,96444.0,96443.0,1.55357111]
["bitfinex","BTCUSD",1739979590224,0.0004251,96444.0,96443.0,1.54657111]
["bitfinex","BTCUSD",1739979590425,0.0004251,96444.0,96443.0,1.13961558]
["bitfinex","BTCUSD",1739979590652,0.0004251,96444.0,96443.0,1.29514758]
["bitfinex","BTCUSD",1739979590865,0.0004251,96444.0,96443.0,0.81501558]
["bitfinex","BTCUSD",1739979591064,0.0004251,96444.0,96443.0,0.71251193]
["bitfinex","BTCUSD",1739979591265,0.0004251,96444.0,96443.0,0.86104393]
["bitfinex","BTCUSD",1739979591466,0.0004251,96444.0,96443.0,0.87504393]
["bitfinex","BTCUSD",1739979591935,0.0004251,96444.0,96443.0,0.96354758]
["bitfinex","BTCUSD",1739979592107,0.0004251,96444.0,96443.0,0.27054758]
["bitfinex","BTCUSD",1739979592311,0.0004251,96444.0,96443.0,0.27754758]
["bitfinex","BTCUSD",1739979592687,0.0004251,96444.0,96443.0,0.27054758]
["bitfinex","BTCUSD",1739979593122,0.0004251,96444.0,96443.0,0.27754758]
["bitfinex","BTCUSD",1739979593298,0.0004251,96444.0,96443.0,0.27054758]
["bitfinex","BTCUSD",1739979594077,0.0004251,96444.0,96443.0,0.97054758]
["bitfinex","BTCUSD",1739979594518,0.0004251,96444.0,96443.0,0.96354758]
["bitfinex","BTCUSD",1739979594717,0.0004251,96444.0,96443.0,0.97054758]
["bitfinex","BTCUSD",1739979594929,0.0004251,96444.0,96443.0,0.96354758]
["bitfinex","BTCUSD",1739979595259,0.0004251,96444.0,96443.0,0.80801558]
["bitfinex","BTCUSD",1739979595445,0.0004251,96444.0,96443.0,0.97754758]
["bitfinex","BTCUSD",1739979595659,0.0004251,96444.0,96443.0,0.97054758]
["bitfinex","BTCUSD",1739979595871,0.0004251,96444.0,96443.0,0.96354758]
["bitfinex","BTCUSD",1739979596075,0.0004251,96444.0,96443.0,0.27054758]
["bitfinex","BTCUSD",1739979596285,0.0004251,96444.0,96443.0,0.27754758]
["bitfinex","BTCUSD",1739979597113,0.0004251,96444.0,96443.0,0.27054758]
["bitfinex","BTCUSD",1739979597531,0.0004251,96444.0,96443.0,0.26503565]
["bitfinex","BTCUSD",1739979597732,0.0004251,96444.0,96443.0,0.25803565]
["bitfinex","BTCUSD",1739979598147,0.0004251,96444.0,96443.0,0.26493565]
["bitfinex","BTCUSD",1739979598367,0.0004251,96444.0,96443.0,0.27193565]
["bitfinex","BTCUSD",1739979598775,0.0004251,96444.0,96443.0,0.42193565]
["bitfinex","BTCUSD",1739979598983,0.0004251,96444.0,96443.0,1.11493565]
["bitfinex","BTCUSD",1739979599398,0.11633475,96469.0,96443.0,0.95940365]
["bitfinex","BTCUSD",1739979599623,0.0004256,96471.0,96444.0,0.00103672]
["bitfinex","BTCUSD",1739979599829,0.0004256,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739979600032,0.17083021,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739979600234,0.0004256,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739979600438,0.0004256,96471.0,96450.0,0.207361]
["bitfinex","BTCUSD",1739979600645,0.155489,96470.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739979600848,0.155488,96470.0,96459.0,0.207339]
["bitfinex","BTCUSD",1739979601056,0.207318,96470.0,96451.0,0.80250365]
["bitfinex","BTCUSD",1739979601192,0.01584154,96471.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979601395,0.01584154,96471.0,96451.0,0.80250365]
["bitfinex","BTCUSD",1739979601396,0.207318,96470.0,96451.0,0.80250365]
["bitfinex","BTCUSD",1739979601740,0.155499,96464.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739979601975,0.01584154,96471.0,96453.0,0.207353]
["bitfinex","BTCUSD",1739979602182,0.01584154,96471.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739979602384,0.01584154,96471.0,96452.0,0.00551193]
["bitfinex","BTCUSD",1739979602385,0.01584154,96471.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739979602593,0.0004256,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739979603429,0.0004256,96471.0,96468.0,0.36281]
["bitfinex","BTCUSD",1739979603633,0.0004256,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739979605103,0.0004256,96471.0,96470.0,0.25799165]
["bitfinex","BTCUSD",1739979605963,0.0004256,96471.0,96470.0,0.26299165]
["bitfinex","BTCUSD",1739979606376,0.0004256,96471.0,96470.0,0.26850358]
["bitfinex","BTCUSD",1739979606972,0.0004256,96471.0,96470.0,0.96850358]
["bitfinex","BTCUSD",1739979607505,0.0004256,96471.0,96470.0,0.81301558]
["bitfinex","BTCUSD",1739979607735,0.1559126,96471.0,96470.0,0.71051193]
["bitfinex","BTCUSD",1739979607907,0.1559126,96471.0,96470.0,0.01451193]
["bitfinex","BTCUSD",1739979608962,0.3059126,96471.0,96470.0,0.01451193]
["bitfinex","BTCUSD",1739979609659,0.40841625,96471.0,96470.0,0.01051193]
["bitfinex","BTCUSD",1739979609875,0.48561625,96471.0,96470.0,0.01051193]
["bitfinex","BTCUSD",1739979610111,0.3831126,96471.0,96470.0,0.00551193]
["bitfinex","BTCUSD",1739979610347,0.0776256,96471.0,96443.0,0.00551193]
["bitfinex","BTCUSD",1739979610560,0.155501,96463.0,96453.0,0.155514]
["bitfinex","BTCUSD",1739979610789,0.0004256,96471.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739979611012,0.0004256,96471.0,96447.0,0.0752]
["bitfinex","BTCUSD",1739979611013,0.0004256,96471.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739979611248,0.0004256,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739979611473,0.0004256,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739979611713,0.0004256,96471.0,96470.0,0.00361199]
["bitfinex","BTCUSD",1739979611947,0.0004256,96471.0,96467.0,0.00361544]
["bitfinex","BTCUSD",1739979612195,0.0004256,96471.0,96470.0,0.00361199]
["bitfinex","BTCUSD",1739979612412,0.0004256,96471.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739979612650,0.0004256,96471.0,96470.0,0.15909999]
["bitfinex","BTCUSD",1739979612877,0.0004256,96471.0,96470.0,0.33319165]
["bitfinex","BTCUSD",1739979613105,0.0004256,96471.0,96470.0,0.33680364]
["bitfinex","BTCUSD",1739979613964,0.0004256,96471.0,96470.0,0.33980364]
["bitfinex","BTCUSD",1739979614367,0.0004256,96471.0,96470.0,0.33680364]
["bitfinex","BTCUSD",1739979614623,0.0004256,96471.0,96470.0,0.34080364]
["bitfinex","BTCUSD",1739979615027,0.0004256,96471.0,96470.0,1.04080364]
["bitfinex","BTCUSD",1739979615363,0.0004256,96471.0,96470.0,0.97611557]
["bitfinex","BTCUSD",1739979615769,0.1559126,96471.0,96470.0,0.71812392]
["bitfinex","BTCUSD",1739979615990,0.1559126,96471.0,96470.0,0.01812392]
["bitfinex","BTCUSD",1739979616190,0.40841625,96471.0,96470.0,0.01812392]
["bitfinex","BTCUSD",1739979616370,0.40841625,96471.0,96470.0,0.01451193]
["bitfinex","BTCUSD",1739979616798,0.40841625,96471.0,96470.0,0.00551193]
["bitfinex","BTCUSD",1739979617213,0.155516,96453.0,96438.0,0.00551193]
["bitfinex","BTCUSD",1739979617411,0.155516,96453.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739979617636,0.155516,96453.0,96438.0,0.00551193]
["bitfinex","BTCUSD",1739979617836,0.40801965,96453.0,96438.0,0.00551193]
["bitfinex","BTCUSD",1739979618816,0.40801965,96453.0,96452.0,0.00685]
["bitfinex","BTCUSD",1739979619017,0.40801965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979619167,0.40801965,96453.0,96452.0,0.00485]
["bitfinex","BTCUSD",1739979619577,0.0753,96465.0,96452.0,0.00885]
["bitfinex","BTCUSD",1739979619905,0.0753,96465.0,96452.0,0.00485]
["bitfinex","BTCUSD",1739979619906,0.155516,96453.0,96452.0,0.00485]
["bitfinex","BTCUSD",1739979620102,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979620516,0.156516,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979620863,0.155516,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979621290,0.157516,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979621693,0.41001965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979622290,0.307516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979622528,0.305516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979623328,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979623942,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979624383,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979624886,0.307516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979625241,0.45671965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979625449,0.45471965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979625851,0.45671965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979626263,0.45471965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979626724,0.41001965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979626926,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979627113,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979627465,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979628819,0.40801965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979629246,0.306516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979629659,0.305516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979630078,0.307516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979630456,0.305516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979630814,0.309516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979632026,0.305516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979632245,0.40801965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979632491,0.40901965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979632865,0.40801965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979633259,0.40901965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979633697,0.305516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979634038,0.159516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979635310,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979635553,0.159516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979635936,0.004,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979636151,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979636345,0.157516,96453.0,96452.0,0.00435782]
["bitfinex","BTCUSD",1739979636527,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979636929,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979637139,0.156516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979637579,0.001,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979637782,0.156516,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979638073,0.156516,96453.0,96452.0,0.00435782]
["bitfinex","BTCUSD",1739979638277,0.156516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979638451,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979639010,0.155516,96453.0,96452.0,0.00385]
["bitfinex","BTCUSD",1739979639392,0.155516,96453.0,96452.0,0.00585]
["bitfinex","BTCUSD",1739979639595,0.305516,96453.0,96452.0,0.00585]
["bitfinex","BTCUSD",1739979640421,0.305516,96453.0,96452.0,0.00385]
["bitfinex","BTCUSD",1739979640826,0.305516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979641865,0.309516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979643128,0.159516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979645518,0.155513,96455.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979645777,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979645986,0.159516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979646190,0.159516,96453.0,96452.0,0.00435782]
["bitfinex","BTCUSD",1739979646388,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979646632,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979647067,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979647507,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979647682,0.002,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979647859,0.157516,96453.0,96452.0,0.00435782]
["bitfinex","BTCUSD",1739979648267,0.157516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979648688,0.155516,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979648893,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979649089,0.155516,96453.0,96452.0,0.00435782]
["bitfinex","BTCUSD",1739979649265,0.155516,96453.0,96452.0,0.00385]
["bitfinex","BTCUSD",1739979649671,0.155516,96453.0,96452.0,0.00485]
["bitfinex","BTCUSD",1739979650299,0.155516,96453.0,96452.0,0.00385]
["bitfinex","BTCUSD",1739979650498,0.155516,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979650699,0.155516,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979650908,0.155516,96453.0,96452.0,0.00385]
["bitfinex","BTCUSD",1739979651726,0.25801965,96453.0,96452.0,0.00185]
["bitfinex","BTCUSD",1739979651923,0.25801965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979652358,0.26001965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979652724,0.25801965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979653077,0.26201965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979655226,0.41201965,96453.0,96452.0,0.00085]
["bitfinex","BTCUSD",1739979661125,0.41201965,96453.0,96422.0,0.00549474]
["bitfinex","BTCUSD",1739979661126,0.27450109,96453.0,96422.0,0.00549474]
["bitfinex","BTCUSD",1739979661326,0.305932,96443.0,96442.0,2e-07]
["bitfinex","BTCUSD",1739979661534,0.155551,96431.0,96421.0,0.00549474]
["bitfinex","BTCUSD",1739979661735,0.25805465,96431.0,96421.0,0.00549474]
["bitfinex","BTCUSD",1739979663555,0.40805465,96431.0,96421.0,0.00549474]
["bitfinex","BTCUSD",1739979663693,0.40805465,96431.0,96400.0,0.12063289]
["bitfinex","BTCUSD",1739979663963,0.40805465,96431.0,96398.0,0.0802]
["bitfinex","BTCUSD",1739979664194,0.43005465,96431.0,96430.0,0.0018502]
["bitfinex","BTCUSD",1739979664398,0.54080267,96431.0,96430.0,0.0018502]
["bitfinex","BTCUSD",1739979664644,0.86074963,96431.0,96430.0,0.0018502]
["bitfinex","BTCUSD",1739979665113,0.86872927,96431.0,96430.0,0.0018502]
["bitfinex","BTCUSD",1739979665359,0.86172927,96431.0,96430.0,0.0018502]
["bitfinex","BTCUSD",1739979665586,0.88327012,96431.0,96430.0,0.0018502]
["bitfinex","BTCUSD",1739979666051,0.02,96412.0,96385.0,0.0458]
["bitfinex","BTCUSD",1739979666283,0.155624,96386.0,96385.0,0.0458]
["bitfinex","BTCUSD",1739979666566,0.155624,96386.0,96385.0,0.04936378]
["bitfinex","BTCUSD",1739979666786,0.15,96410.0,96385.0,0.04936378]
["bitfinex","BTCUSD",1739979666787,0.15,96408.0,96385.0,0.04936378]
["bitfinex","BTCUSD",1739979667021,0.10250365,96407.0,96385.0,0.04936378]
["bitfinex","BTCUSD",1739979667272,0.001,96412.0,96390.0,0.12063289]
["bitfinex","BTCUSD",1739979667517,0.001,96412.0,96391.0,0.00355877]
["bitfinex","BTCUSD",1739979667789,0.155607,96397.0,96391.0,0.00355877]
["bitfinex","BTCUSD",1739979667996,0.002,96412.0,96391.0,0.00355877]
["bitfinex","BTCUSD",1739979668223,0.155603,96399.0,96392.0,0.234214]
["bitfinex","BTCUSD",1739979668457,0.155598,96402.0,96393.0,0.0035571]
["bitfinex","BTCUSD",1739979668684,0.207461,96404.0,96393.0,0.0035571]
["bitfinex","BTCUSD",1739979668886,0.10250365,96417.0,96393.0,0.0035571]
["bitfinex","BTCUSD",1739979669136,0.10250365,96417.0,96378.0,0.0751]
["bitfinex","BTCUSD",1739979669137,0.155624,96386.0,96378.0,0.0751]
["bitfinex","BTCUSD",1739979669337,0.155624,96386.0,96385.0,0.04936378]
["bitfinex","BTCUSD",1739979669658,0.207479,96395.0,96385.0,0.0458]
["bitfinex","BTCUSD",1739979669831,0.15,96415.0,96385.0,0.0458]
["bitfinex","BTCUSD",1739979670031,0.10250365,96414.0,96386.0,0.00356295]
["bitfinex","BTCUSD",1739979670235,0.15,96413.0,96385.0,0.0458]
["bitfinex","BTCUSD",1739979670445,0.155621,96388.0,96387.0,0.00356211]
["bitfinex","BTCUSD",1739979670602,0.155622,96387.0,96386.0,0.00356295]
["bitfinex","BTCUSD",1739979670807,0.155629,96383.0,96378.0,0.0751]
["bitfinex","BTCUSD",1739979671153,0.155629,96383.0,96379.0,0.0035688]
["bitfinex","BTCUSD",1739979671352,0.01429363,96384.0,96379.0,0.0035688]
["bitfinex","BTCUSD",1739979671708,0.155626,96385.0,96378.0,0.0751]
["bitfinex","BTCUSD",1739979671946,0.52038796,96413.0,96380.0,0.00356796]
["bitfinex","BTCUSD",1739979672140,0.0146717,96394.0,96379.0,0.0035688]
["bitfinex","BTCUSD",1739979672296,0.155633,96380.0,96379.0,0.0035688]
["bitfinex","BTCUSD",1739979672457,0.207496,96388.0,96379.0,0.0035688]
["bitfinex","BTCUSD",1739979672654,0.01404015,96394.0,96379.0,0.0035688]
["bitfinex","BTCUSD",1739979672876,0.15,96409.0,96380.0,0.12063289]
["bitfinex","BTCUSD",1739979673078,0.15,96407.0,96381.0,0.00356713]
["bitfinex","BTCUSD",1739979673327,0.16402726,96407.0,96383.0,0.207503]
["bitfinex","BTCUSD",1739979673527,0.01402726,96407.0,96384.0,0.00356462]
["bitfinex","BTCUSD",1739979673979,0.155622,96388.0,96379.0,0.001]
["bitfinex","BTCUSD",1739979674209,0.01403442,96407.0,96385.0,0.00356378]
["bitfinex","BTCUSD",1739979674500,0.01403442,96407.0,96379.0,0.10350365]
["bitfinex","BTCUSD",1739979674501,0.001,96384.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739979674679,0.001,96384.0,96380.0,0.207511]
["bitfinex","BTCUSD",1739979674834,0.001,96384.0,96383.0,0.00356546]
["bitfinex","BTCUSD",1739979675033,0.001,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739979675366,0.15,96405.0,96383.0,0.00356546]
["bitfinex","BTCUSD",1739979675524,0.155623,96387.0,96383.0,0.00356546]
["bitfinex","BTCUSD",1739979675751,0.15,96402.0,96383.0,0.004]
["bitfinex","BTCUSD",1739979675998,0.207475,96397.0,96384.0,0.00356462]
["bitfinex","BTCUSD",1739979676178,0.155615,96392.0,96384.0,0.00356462]
["bitfinex","BTCUSD",1739979676395,0.15,96402.0,96384.0,0.00356462]
["bitfinex","BTCUSD",1739979676600,0.155612,96394.0,96384.0,0.15919162]
["bitfinex","BTCUSD",1739979676825,0.155612,96394.0,96384.0,0.00356462]
["bitfinex","BTCUSD",1739979677021,0.155612,96394.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739979677259,0.155612,96394.0,96386.0,0.154623]
["bitfinex","BTCUSD",1739979677482,0.155612,96394.0,96387.0,0.00356211]
["bitfinex","BTCUSD",1739979677691,0.03625191,96428.0,96387.0,0.00356211]
["bitfinex","BTCUSD",1739979677921,0.31294696,96427.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739979678161,0.10250365,96426.0,96406.0,0.207454]
["bitfinex","BTCUSD",1739979678344,0.20742,96423.0,96410.0,0.00354289]
["bitfinex","BTCUSD",1739979678564,0.32712056,96427.0,96412.0,0.0452]
["bitfinex","BTCUSD",1739979678565,0.0141736,96427.0,96412.0,0.0452]
["bitfinex","BTCUSD",1739979678800,0.0141736,96427.0,96413.0,0.0796]
["bitfinex","BTCUSD",1739979679010,0.0004256,96442.0,96413.0,0.18164404]
["bitfinex","BTCUSD",1739979679133,0.002,96427.0,96418.0,0.207428]
["bitfinex","BTCUSD",1739979679333,0.002,96427.0,96419.0,0.00353537]
["bitfinex","BTCUSD",1739979679540,0.002,96427.0,96412.0,0.0452]
["bitfinex","BTCUSD",1739979679541,0.155562,96425.0,96412.0,0.0452]
["bitfinex","BTCUSD",1739979679763,0.002,96427.0,96413.0,0.00354039]
["bitfinex","BTCUSD",1739979679989,0.155562,96425.0,96413.0,0.00354039]
["bitfinex","BTCUSD",1739979680207,0.002,96427.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739979680546,0.002,96427.0,96412.0,0.0452]
["bitfinex","BTCUSD",1739979680547,0.15558,96413.0,96412.0,0.0452]
["bitfinex","BTCUSD",1739979680743,0.002,96423.0,96398.0,0.0476]
["bitfinex","BTCUSD",1739979680954,0.207477,96396.0,96391.0,0.7]
["bitfinex","BTCUSD",1739979681158,0.30558,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1739979681359,0.25808365,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1739979681704,0.155613,96393.0,96387.0,0.0476]
["bitfinex","BTCUSD",1739979681919,0.155613,96393.0,96388.0,0.00356128]
["bitfinex","BTCUSD",1739979682347,0.155611,96394.0,96388.0,0.00356128]
["bitfinex","BTCUSD",1739979682682,0.12303334,96413.0,96387.0,0.0476]
["bitfinex","BTCUSD",1739979682990,0.155589,96408.0,96399.0,0.155601]
["bitfinex","BTCUSD",1739979683188,0.02067934,96419.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739979683388,0.31294696,96423.0,96401.0,0.0809]
["bitfinex","BTCUSD",1739979683678,0.15558,96414.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739979683878,0.15758,96413.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739979684101,0.15758,96413.0,96405.0,0.00354707]
["bitfinex","BTCUSD",1739979684302,0.002,96413.0,96405.0,0.00354707]
["bitfinex","BTCUSD",1739979684505,0.155591,96406.0,96405.0,0.00354707]
["bitfinex","BTCUSD",1739979684707,0.15559,96407.0,96401.0,0.0809]
["bitfinex","BTCUSD",1739979684863,0.155592,96406.0,96401.0,0.0809]
["bitfinex","BTCUSD",1739979685060,0.002,96413.0,96402.0,0.00354958]
["bitfinex","BTCUSD",1739979685266,0.207456,96406.0,96402.0,0.00354958]
["bitfinex","BTCUSD",1739979685494,0.155595,96404.0,96402.0,0.00354958]
["bitfinex","BTCUSD",1739979685814,0.155598,96402.0,96389.0,0.0779]
["bitfinex","BTCUSD",1739979686024,0.20746,96404.0,96389.0,0.0779]
["bitfinex","BTCUSD",1739979686025,0.155596,96404.0,96389.0,0.0779]
["bitfinex","BTCUSD",1739979686275,0.155597,96403.0,96390.0,0.00355961]
["bitfinex","BTCUSD",1739979686494,0.155593,96405.0,96390.0,0.00355961]
["bitfinex","BTCUSD",1739979686700,0.155593,96405.0,96390.0,0.1241925]
["bitfinex","BTCUSD",1739979686907,0.155593,96405.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739979687324,0.001,96413.0,96400.0,0.0789]
["bitfinex","BTCUSD",1739979687538,0.155566,96422.0,96400.0,0.19953289]
["bitfinex","BTCUSD",1739979687711,0.31294696,96423.0,96401.0,0.00355041]
["bitfinex","BTCUSD",1739979687712,0.30992665,96421.0,96401.0,0.00355041]
["bitfinex","BTCUSD",1739979687954,0.155585,96411.0,96401.0,0.00355041]
["bitfinex","BTCUSD",1739979688163,0.30992665,96421.0,96400.0,0.19953289]
["bitfinex","BTCUSD",1739979688369,0.30992665,96421.0,96402.0,0.00354958]
["bitfinex","BTCUSD",1739979688580,0.52034896,96431.0,96400.0,0.19953289]
["bitfinex","BTCUSD",1739979688787,0.02,96446.0,96412.0,0.0461]
["bitfinex","BTCUSD",1739979688788,0.31294696,96444.0,96412.0,0.0461]
["bitfinex","BTCUSD",1739979688992,0.10250365,96441.0,96413.0,0.0742]
["bitfinex","BTCUSD",1739979689205,0.155565,96423.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739979689413,0.155565,96423.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739979689598,0.155565,96423.0,96415.0,0.15911571]
["bitfinex","BTCUSD",1739979689803,0.155566,96422.0,96415.0,0.00353871]
["bitfinex","BTCUSD",1739979689989,0.155575,96416.0,96415.0,0.00353871]
["bitfinex","BTCUSD",1739979690371,0.155578,96415.0,96413.0,0.0742]
["bitfinex","BTCUSD",1739979690799,0.155576,96416.0,96413.0,0.0742]
["bitfinex","BTCUSD",1739979691184,0.155572,96419.0,96415.0,0.005]
["bitfinex","BTCUSD",1739979691391,0.10250365,96438.0,96413.0,0.0742]
["bitfinex","BTCUSD",1739979691593,0.0078205,96447.0,96420.0,0.12063289]
["bitfinex","BTCUSD",1739979691826,0.207382,96440.0,96420.0,0.11963289]
["bitfinex","BTCUSD",1739979692008,0.155561,96426.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739979692206,0.155564,96424.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739979692402,0.10250365,96441.0,96413.0,0.0792]
["bitfinex","BTCUSD",1739979693008,0.155579,96414.0,96413.0,0.005]
["bitfinex","BTCUSD",1739979693999,0.155579,96414.0,96403.0,0.0823]
["bitfinex","BTCUSD",1739979694000,0.155595,96404.0,96403.0,0.0823]
["bitfinex","BTCUSD",1739979694371,0.155601,96400.0,96399.0,0.0479]
["bitfinex","BTCUSD",1739979694762,0.155608,96396.0,96395.0,0.0786]
["bitfinex","BTCUSD",1739979694963,0.155614,96393.0,96389.0,0.0786]
["bitfinex","BTCUSD",1739979695314,0.207485,96393.0,96389.0,0.0786]
["bitfinex","BTCUSD",1739979695524,0.15,96413.0,96389.0,0.0786]
["bitfinex","BTCUSD",1739979695724,0.155614,96393.0,96389.0,0.0786]
["bitfinex","BTCUSD",1739979726218,0.003,96368.0,96367.0,0.0008508]
["bitfinex","BTCUSD",1739979726417,0.155651,96369.0,96367.0,0.0008508]
["bitfinex","BTCUSD",1739979726621,0.15565,96370.0,96367.0,0.0008508]
["bitfinex","BTCUSD",1739979726838,0.001,96368.0,96367.0,0.0008508]
["bitfinex","BTCUSD",1739979727044,0.001,96368.0,96367.0,0.1565048]
["bitfinex","BTCUSD",1739979727285,0.006,96387.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739979727455,0.155647,96372.0,96367.0,0.00442963]
["bitfinex","BTCUSD",1739979727658,0.155648,96371.0,96369.0,0.00157716]
["bitfinex","BTCUSD",1739979727861,0.15,96385.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739979760034,0.0004257,96371.0,96370.0,0.7501459]
["bitfinex","BTCUSD",1739979761615,0.0004257,96371.0,96370.0,0.7481459]
["bitfinex","BTCUSD",1739979762047,0.0004257,96371.0,96370.0,0.7501459]
["bitfinex","BTCUSD",1739979763445,0.07826036,96421.0,96371.0,0.0084]
["bitfinex","BTCUSD",1739979763686,0.10250365,96420.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739979763887,0.1556,96401.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739979764619,0.10250365,96420.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739979764773,0.155598,96403.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739979765301,0.002,96401.0,96390.0,0.12063289]
["bitfinex","BTCUSD",1739979765544,0.207466,96402.0,96380.0,0.12063289]
["bitfinex","BTCUSD",1739979765762,0.207466,96401.0,96382.0,0.207507]
["bitfinex","BTCUSD",1739979765928,0.003,96403.0,96373.0,0.15]
["bitfinex","BTCUSD",1739979766288,0.003,96403.0,96380.0,0.12063289]
["bitfinex","BTCUSD",1739979766499,0.155607,96397.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739979766857,0.003,96403.0,96380.0,0.12063289]
["bitfinex","BTCUSD",1739979767056,0.15,96419.0,96380.0,0.12063289]
["bitfinex","BTCUSD",1739979767293,0.10250365,96418.0,96380.0,0.12063289]
["bitfinex","BTCUSD",1739979767499,0.003,96402.0,96390.0,0.12063289]
["bitfinex","BTCUSD",1739979767674,0.0004257,96401.0,96390.0,0.32812189]
["bitfinex","BTCUSD",1739979767891,0.155602,96400.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739979768092,0.0004257,96401.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739979768472,0.0004257,96401.0,96396.0,0.155606]
["bitfinex","BTCUSD",1739979769089,0.0024257,96401.0,96396.0,0.155606]
["bitfinex","BTCUSD",1739979769685,0.0024257,96401.0,96390.0,0.12063289]
["bitfinex","BTCUSD",1739979769898,0.0024257,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739979770244,0.0004257,96401.0,96396.0,0.207477]
["bitfinex","BTCUSD",1739979770455,0.0024257,96401.0,96390.0,0.12063289]
["bitfinex","BTCUSD",1739979770686,0.0024257,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739979770888,0.0004257,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739979771268,0.0024257,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739979771685,0.0004257,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739979771934,0.0004257,96401.0,96400.0,0.158601]
["bitfinex","BTCUSD",1739979772130,0.0004257,96401.0,96400.0,0.159601]
["bitfinex","BTCUSD",1739979772330,0.0004257,96401.0,96400.0,0.26210465]
["bitfinex","BTCUSD",1739979772744,0.0004257,96401.0,96400.0,0.25910465]
["bitfinex","BTCUSD",1739979773256,0.0014257,96401.0,96400.0,0.26610465]
["bitfinex","BTCUSD",1739979773454,0.0014257,96401.0,96400.0,0.26510465]
["bitfinex","BTCUSD",1739979773785,0.0024257,96401.0,96400.0,0.27110465]
["bitfinex","BTCUSD",1739979774717,0.0024257,96401.0,96400.0,0.26866465]
["bitfinex","BTCUSD",1739979775133,0.0024257,96401.0,96400.0,0.35076465]
["bitfinex","BTCUSD",1739979776304,0.0024257,96401.0,96400.0,0.3653055]
["bitfinex","BTCUSD",1739979777517,0.0024257,96401.0,96400.0,0.6899055]
["bitfinex","BTCUSD",1739979777717,0.0014257,96401.0,96400.0,0.8339055]
["bitfinex","BTCUSD",1739979778124,0.0024257,96401.0,96400.0,0.8409055]
["bitfinex","BTCUSD",1739979779413,0.0014257,96401.0,96400.0,0.8339055]
["bitfinex","BTCUSD",1739979779700,0.0014257,96401.0,96400.0,0.8409055]
["bitfinex","BTCUSD",1739979779903,0.0014257,96401.0,96400.0,0.6909055]
["bitfinex","BTCUSD",1739979782076,0.0014257,96401.0,96400.0,0.8409055]
["bitfinex","BTCUSD",1739979782279,7e-07,96401.0,96400.0,0.8409055]
["bitfinex","BTCUSD",1739979782937,7e-07,96401.0,96400.0,0.8339055]
["bitfinex","BTCUSD",1739979783086,0.0004255,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739979783295,0.0004255,96411.0,96410.0,0.5141295]
["bitfinex","BTCUSD",1739979783757,0.11005816,96446.0,96411.0,0.01454085]
["bitfinex","BTCUSD",1739979783943,0.155527,96447.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739979784164,0.155528,96446.0,96430.0,0.12063289]
["bitfinex","BTCUSD",1739979784347,0.155525,96447.0,96430.0,0.12063289]
["bitfinex","BTCUSD",1739979784598,0.207352,96454.0,96430.0,0.12063289]
["bitfinex","BTCUSD",1739979784799,0.20735,96456.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739979784990,0.207352,96454.0,96432.0,0.2074]
["bitfinex","BTCUSD",1739979785157,0.155527,96447.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739979785388,0.15,96453.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739979785673,0.15,96453.0,96424.0,0.207417]
["bitfinex","BTCUSD",1739979785887,0.155542,96437.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739979786074,0.155545,96435.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739979786384,0.155544,96436.0,96420.0,0.12063289]
["bitfinex","BTCUSD",1739979786568,0.207372,96445.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739979786835,0.0484,96447.0,96420.0,0.12063289]
["bitfinex","BTCUSD",1739979787044,0.155546,96435.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739979787251,0.207369,96446.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739979787861,0.155543,96437.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739979788104,0.155544,96436.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739979788309,0.155542,96437.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739979788515,0.155542,96437.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739979788734,0.155527,96446.0,96435.0,0.155543]
["bitfinex","BTCUSD",1739979788948,0.155528,96446.0,96435.0,0.155543]
["bitfinex","BTCUSD",1739979789154,0.10250365,96450.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739979789376,0.0928,96458.0,96440.0,0.12063289]
["bitfinex","BTCUSD",1739979789587,0.0928,96458.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739979789588,0.001,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739979790017,0.002,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739979790445,0.248308,96458.0,96440.0,0.20203289]
["bitfinex","BTCUSD",1739979790616,0.002,96451.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739979790825,0.001,96451.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739979791030,0.0928,96458.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979792610,0.0928,96458.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739979792813,0.0928,96458.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979793025,0.0928,96458.0,96454.0,0.232514]
["bitfinex","BTCUSD",1739979793226,0.0928,96458.0,96454.0,0.33501765]
["bitfinex","BTCUSD",1739979793455,0.0928,96458.0,96454.0,0.34301765]
["bitfinex","BTCUSD",1739979793658,0.0928,96458.0,96454.0,0.3575585]
["bitfinex","BTCUSD",1739979793862,0.01126324,96455.0,96454.0,0.3993585]
["bitfinex","BTCUSD",1739979794113,0.01126324,96455.0,96454.0,0.4043585]
["bitfinex","BTCUSD",1739979794515,0.01126324,96455.0,96454.0,0.4053585]
["bitfinex","BTCUSD",1739979794716,0.01126324,96455.0,96454.0,0.39081765]
["bitfinex","BTCUSD",1739979795859,0.01126324,96455.0,96454.0,0.38381765]
["bitfinex","BTCUSD",1739979796011,0.01126324,96455.0,96454.0,0.39081765]
["bitfinex","BTCUSD",1739979796431,0.01126324,96455.0,96454.0,0.162514]
["bitfinex","BTCUSD",1739979796966,0.01126324,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1739979797331,0.01126324,96455.0,96454.0,0.162514]
["bitfinex","BTCUSD",1739979798214,0.01126324,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1739979798408,0.01126324,96455.0,96454.0,0.162514]
["bitfinex","BTCUSD",1739979798887,0.01126324,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1739979799096,0.01126324,96455.0,96454.0,0.162514]
["bitfinex","BTCUSD",1739979799963,0.01126324,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979800176,0.01126324,96455.0,96454.0,0.166514]
["bitfinex","BTCUSD",1739979800608,0.01126324,96455.0,96454.0,0.161514]
["bitfinex","BTCUSD",1739979801039,0.01126324,96455.0,96454.0,0.160514]
["bitfinex","BTCUSD",1739979802118,0.01126324,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979802507,0.01126324,96455.0,96454.0,0.166514]
["bitfinex","BTCUSD",1739979802756,0.01126324,96455.0,96454.0,0.160514]
["bitfinex","BTCUSD",1739979802973,0.01126324,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979803178,0.01126324,96455.0,96454.0,0.26901765]
["bitfinex","BTCUSD",1739979803288,0.01126324,96455.0,96454.0,0.35221765]
["bitfinex","BTCUSD",1739979803728,0.01126324,96455.0,96454.0,0.34721765]
["bitfinex","BTCUSD",1739979803937,0.01126324,96455.0,96454.0,0.3627585]
["bitfinex","BTCUSD",1739979804157,0.01126324,96455.0,96454.0,0.3697585]
["bitfinex","BTCUSD",1739979804574,0.01126324,96455.0,96454.0,0.7773112]
["bitfinex","BTCUSD",1739979804779,0.01126324,96455.0,96454.0,0.8246112]
["bitfinex","BTCUSD",1739979805186,0.01126324,96455.0,96454.0,0.8176112]
["bitfinex","BTCUSD",1739979805391,0.01126324,96455.0,96454.0,0.8106112]
["bitfinex","BTCUSD",1739979805602,0.01126324,96455.0,96454.0,0.9666112]
["bitfinex","BTCUSD",1739979805805,0.01126324,96455.0,96454.0,0.9726112]
["bitfinex","BTCUSD",1739979806034,0.01126324,96455.0,96454.0,0.9606112]
["bitfinex","BTCUSD",1739979806486,0.01126324,96455.0,96454.0,0.9746112]
["bitfinex","BTCUSD",1739979806685,0.01126324,96455.0,96454.0,0.9676112]
["bitfinex","BTCUSD",1739979806887,0.01126324,96455.0,96454.0,0.9606112]
["bitfinex","BTCUSD",1739979807089,0.01126324,96455.0,96454.0,0.9676112]
["bitfinex","BTCUSD",1739979807321,0.01126324,96455.0,96454.0,0.9746112]
["bitfinex","BTCUSD",1739979807887,0.01126324,96455.0,96454.0,0.8916585]
["bitfinex","BTCUSD",1739979808091,0.01126324,96455.0,96454.0,0.89711339]
["bitfinex","BTCUSD",1739979808501,0.01126324,96455.0,96454.0,0.74011339]
["bitfinex","BTCUSD",1739979808653,0.01126324,96455.0,96454.0,0.33705489]
["bitfinex","BTCUSD",1739979808854,0.16677524,96455.0,96454.0,0.34405489]
["bitfinex","BTCUSD",1739979809253,0.17945373,96455.0,96454.0,0.00545489]
["bitfinex","BTCUSD",1739979809438,0.17945373,96455.0,96454.0,0.01945489]
["bitfinex","BTCUSD",1739979809788,0.02394173,96455.0,96446.0,0.0008508]
["bitfinex","BTCUSD",1739979809999,0.155519,96451.0,96446.0,0.0008508]
["bitfinex","BTCUSD",1739979810221,0.17945373,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1739979810420,0.02394173,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1739979810629,0.01126324,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1739979811622,0.01126324,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739979811826,0.01126324,96455.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739979812035,0.01126324,96455.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739979812239,0.01126324,96455.0,96448.0,0.207365]
["bitfinex","BTCUSD",1739979812450,0.01126324,96455.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739979812655,0.01126324,96455.0,96448.0,0.207365]
["bitfinex","BTCUSD",1739979812656,0.01126324,96455.0,96452.0,0.002]
["bitfinex","BTCUSD",1739979813083,0.01126324,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979813290,0.01126324,96455.0,96454.0,0.156514]
["bitfinex","BTCUSD",1739979814448,0.01126324,96455.0,96454.0,0.25901765]
["bitfinex","BTCUSD",1739979814666,0.01126324,96455.0,96454.0,0.2735585]
["bitfinex","BTCUSD",1739979814852,0.01126324,96455.0,96454.0,0.2725585]
["bitfinex","BTCUSD",1739979815992,0.01126324,96455.0,96454.0,0.2775585]
["bitfinex","BTCUSD",1739979816575,0.01126324,96455.0,96454.0,0.2725585]
["bitfinex","BTCUSD",1739979816773,0.01126324,96455.0,96454.0,0.2855585]
["bitfinex","BTCUSD",1739979816987,0.01126324,96455.0,96454.0,0.2795585]
["bitfinex","BTCUSD",1739979817164,0.01126324,96455.0,96454.0,0.2865585]
["bitfinex","BTCUSD",1739979818064,0.01126324,96455.0,96454.0,0.2795585]
["bitfinex","BTCUSD",1739979818412,0.01126324,96455.0,96454.0,0.30578138]
["bitfinex","BTCUSD",1739979819070,0.01126324,96455.0,96454.0,0.29178138]
["bitfinex","BTCUSD",1739979819498,0.01126324,96455.0,96454.0,0.31125635]
["bitfinex","BTCUSD",1739979819675,0.01126324,96455.0,96454.0,0.29203347]
["bitfinex","BTCUSD",1739979819903,0.01126324,96455.0,96454.0,0.28503347]
["bitfinex","BTCUSD",1739979820425,0.01126324,96455.0,96454.0,0.27749262]
["bitfinex","BTCUSD",1739979821265,0.01126324,96455.0,96454.0,0.01247497]
["bitfinex","BTCUSD",1739979821465,0.01126324,96455.0,96454.0,0.16798897]
["bitfinex","BTCUSD",1739979821663,0.01126324,96455.0,96454.0,0.17498897]
["bitfinex","BTCUSD",1739979822246,0.01126324,96455.0,96454.0,0.16098897]
["bitfinex","BTCUSD",1739979822443,0.01126324,96455.0,96454.0,0.01247497]
["bitfinex","BTCUSD",1739979822677,0.01126324,96455.0,96454.0,0.16798897]
["bitfinex","BTCUSD",1739979822888,0.01126324,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739979823075,0.01126324,96455.0,96454.0,0.168514]
["bitfinex","BTCUSD",1739979824165,0.01126324,96455.0,96454.0,0.27101765]
["bitfinex","BTCUSD",1739979824375,0.01126324,96455.0,96454.0,0.26401765]
["bitfinex","BTCUSD",1739979824839,0.01126324,96455.0,96454.0,0.26901765]
["bitfinex","BTCUSD",1739979825462,0.01126324,96455.0,96454.0,0.34461765]
["bitfinex","BTCUSD",1739979825700,0.01126324,96455.0,96454.0,0.6837585]
["bitfinex","BTCUSD",1739979825914,0.01126324,96455.0,96454.0,0.8337585]
["bitfinex","BTCUSD",1739979826174,0.01126324,96455.0,96454.0,0.8287585]
["bitfinex","BTCUSD",1739979826384,0.01126324,96455.0,96454.0,0.8227585]
["bitfinex","BTCUSD",1739979826803,0.01126324,96455.0,96454.0,0.8287585]
["bitfinex","BTCUSD",1739979827011,0.01126324,96455.0,96454.0,0.8227585]
["bitfinex","BTCUSD",1739979827404,0.01126324,96455.0,96454.0,0.8297585]
["bitfinex","BTCUSD",1739979827615,0.01126324,96455.0,96454.0,0.8347585]
["bitfinex","BTCUSD",1739979828035,0.01126324,96455.0,96454.0,0.8297585]
["bitfinex","BTCUSD",1739979828260,0.01126324,96455.0,96454.0,0.8367585]
["bitfinex","BTCUSD",1739979828469,0.01126324,96455.0,96454.0,0.83319322]
["bitfinex","BTCUSD",1739979828681,0.01126324,96455.0,96454.0,0.82619322]
["bitfinex","BTCUSD",1739979828878,0.01126324,96455.0,96454.0,0.83219322]
["bitfinex","BTCUSD",1739979829052,0.01126324,96455.0,96454.0,0.83319322]
["bitfinex","BTCUSD",1739979829650,0.01126324,96455.0,96454.0,0.84019322]
["bitfinex","BTCUSD",1739979831250,0.00882324,96455.0,96454.0,0.84019322]
["bitfinex","BTCUSD",1739979831454,0.0004256,96455.0,96454.0,0.84019322]
["bitfinex","BTCUSD",1739979833330,0.0004256,96455.0,96454.0,0.60005237]
["bitfinex","BTCUSD",1739979833544,0.0004256,96455.0,96454.0,0.60845237]
["bitfinex","BTCUSD",1739979834824,0.0004256,96455.0,96454.0,0.62299322]
["bitfinex","BTCUSD",1739979841489,0.0004256,96455.0,96454.0,0.45293837]
["bitfinex","BTCUSD",1739979841697,0.0004256,96455.0,96454.0,0.49754872]
["bitfinex","BTCUSD",1739979842749,0.0004256,96455.0,96454.0,0.49054872]
["bitfinex","BTCUSD",1739979842960,0.0004256,96455.0,96454.0,0.16594872]
["bitfinex","BTCUSD",1739979843166,0.0004256,96455.0,96454.0,0.16494872]
["bitfinex","BTCUSD",1739979843365,0.0004256,96455.0,96454.0,0.17094872]
["bitfinex","BTCUSD",1739979844088,0.0004256,96455.0,96454.0,0.15894872]
["bitfinex","BTCUSD",1739979844301,0.0004256,96455.0,96454.0,0.26745237]
["bitfinex","BTCUSD",1739979844513,0.0004256,96455.0,96454.0,0.28199322]
["bitfinex","BTCUSD",1739979844713,0.0004256,96455.0,96454.0,0.27599322]
["bitfinex","BTCUSD",1739979845129,0.0004256,96455.0,96454.0,0.28199322]
["bitfinex","BTCUSD",1739979845332,0.0004256,96455.0,96454.0,0.28799322]
["bitfinex","BTCUSD",1739979845542,0.0004256,96455.0,96454.0,0.28199322]
["bitfinex","BTCUSD",1739979845764,0.0004256,96455.0,96454.0,0.36239322]
["bitfinex","BTCUSD",1739979845979,0.0004256,96455.0,96454.0,0.36939322]
["bitfinex","BTCUSD",1739979846187,0.0004256,96455.0,96454.0,0.51939322]
["bitfinex","BTCUSD",1739979846422,0.0004256,96455.0,96454.0,0.51339322]
["bitfinex","BTCUSD",1739979846616,0.0004256,96455.0,96454.0,0.50639322]
["bitfinex","BTCUSD",1739979846846,0.0004256,96455.0,96454.0,0.51339322]
["bitfinex","BTCUSD",1739979847055,0.0004256,96455.0,96454.0,0.52039322]
["bitfinex","BTCUSD",1739979847272,0.0004256,96455.0,96454.0,0.51339322]
["bitfinex","BTCUSD",1739979847664,0.0004256,96455.0,96454.0,0.52039322]
["bitfinex","BTCUSD",1739979848823,0.0004256,96455.0,96454.0,0.18130872]
["bitfinex","BTCUSD",1739979849059,0.155493,96468.0,96454.0,0.01743472]
["bitfinex","BTCUSD",1739979849466,0.155493,96468.0,96455.0,0.20735]
["bitfinex","BTCUSD",1739979849677,0.155493,96468.0,96461.0,0.155503]
["bitfinex","BTCUSD",1739979849893,0.155493,96468.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739979850096,0.207287,96485.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739979850336,0.155487,96472.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739979850555,0.10250365,96482.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739979850762,0.30979665,96482.0,96455.0,0.20735]
["bitfinex","BTCUSD",1739979850973,0.155482,96474.0,96466.0,0.155493]
["bitfinex","BTCUSD",1739979851171,0.10250365,96482.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739979851398,0.10250365,96482.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739979851618,0.155471,96481.0,96460.0,0.12563289]
["bitfinex","BTCUSD",1739979852033,0.155469,96482.0,96461.0,0.207337]
["bitfinex","BTCUSD",1739979852246,0.15,96487.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739979852452,0.0474,96490.0,96470.0,0.12063289]
["bitfinex","BTCUSD",1739979852453,0.207281,96488.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739979852657,0.155471,96481.0,96473.0,0.20731]
["bitfinex","BTCUSD",1739979852857,0.002,96482.0,96461.0,0.18120365]
["bitfinex","BTCUSD",1739979853064,0.002,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1739979853275,0.155479,96476.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739979853476,0.207292,96482.0,96461.0,0.18120365]
["bitfinex","BTCUSD",1739979853697,0.155472,96481.0,96463.0,0.207333]
["bitfinex","BTCUSD",1739979853905,0.155473,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739979854113,0.0474,96490.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739979854323,0.155472,96481.0,96474.0,0.15548]
["bitfinex","BTCUSD",1739979854528,0.22040775,96483.0,96466.0,0.207325]
["bitfinex","BTCUSD",1739979854733,0.155476,96478.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739979854943,0.207292,96482.0,96468.0,0.001]
["bitfinex","BTCUSD",1739979855163,0.01311775,96483.0,96476.0,0.001]
["bitfinex","BTCUSD",1739979855385,0.15547,96482.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739979855593,0.001,96481.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739979855906,0.15547,96482.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739979856194,0.155476,96478.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739979856399,0.207296,96481.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739979856629,0.207296,96481.0,96469.0,0.207319]
["bitfinex","BTCUSD",1739979856630,0.209296,96481.0,96469.0,0.207319]
["bitfinex","BTCUSD",1739979856832,0.002,96481.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739979857047,0.155474,96479.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739979857270,0.01311775,96483.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739979857467,0.155476,96478.0,96471.0,0.001]
["bitfinex","BTCUSD",1739979857677,0.01311775,96483.0,96471.0,0.156487]
["bitfinex","BTCUSD",1739979857827,0.01311775,96483.0,96475.0,0.001]
["bitfinex","BTCUSD",1739979858041,0.207292,96482.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739979858237,0.155475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739979858438,0.155479,96476.0,96471.0,0.001]
["bitfinex","BTCUSD",1739979858660,0.155487,96471.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739979858844,0.01311775,96483.0,96464.0,0.20733]
["bitfinex","BTCUSD",1739979859044,0.01311775,96483.0,96465.0,0.207327]
["bitfinex","BTCUSD",1739979859243,0.01311775,96483.0,96454.0,0.08944532]
["bitfinex","BTCUSD",1739979859450,0.01311775,96483.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739979859692,0.01311775,96483.0,96457.0,0.207345]
["bitfinex","BTCUSD",1739979859871,0.01311775,96483.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739979860075,0.207294,96481.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739979860294,0.155488,96471.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739979860478,0.155487,96471.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739979860787,0.01511775,96483.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739979860993,0.15548,96475.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739979861248,0.155488,96471.0,96463.0,0.207331]
["bitfinex","BTCUSD",1739979861451,0.155493,96468.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739979861630,0.155491,96469.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739979861869,0.155495,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739979862076,0.155495,96466.0,96454.0,0.08108532]
["bitfinex","BTCUSD",1739979862077,0.155512,96455.0,96454.0,0.00428532]
["bitfinex","BTCUSD",1739979862279,0.0462,96469.0,96454.0,0.00428532]
["bitfinex","BTCUSD",1739979862280,0.207322,96468.0,96454.0,0.00428532]
["bitfinex","BTCUSD",1739979862519,0.155498,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1739979862741,0.155505,96460.0,96454.0,0.15979932]
["bitfinex","BTCUSD",1739979862959,0.5,96654.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739979862960,0.15,96477.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739979863161,0.15,96475.0,96457.0,0.207344]
["bitfinex","BTCUSD",1739979863316,0.10250365,96474.0,96455.0,0.210349]
["bitfinex","BTCUSD",1739979863492,0.15,96473.0,96455.0,0.003]
["bitfinex","BTCUSD",1739979863721,0.17028536,96473.0,96455.0,0.003]
["bitfinex","BTCUSD",1739979863921,0.15,96471.0,96455.0,0.003]
["bitfinex","BTCUSD",1739979864208,0.155503,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739979864344,0.155503,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979864546,0.207333,96463.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979864792,0.155496,96466.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979864931,0.17028536,96473.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979865327,0.15,96471.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979865804,0.155503,96461.0,96460.0,0.003851]
["bitfinex","BTCUSD",1739979866026,0.207322,96469.0,96460.0,0.003851]
["bitfinex","BTCUSD",1739979866250,0.155501,96463.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979866472,0.155503,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979867079,0.155503,96461.0,96460.0,0.004851]
["bitfinex","BTCUSD",1739979867711,0.155503,96461.0,96460.0,0.005851]
["bitfinex","BTCUSD",1739979867920,0.155503,96461.0,96460.0,0.004851]
["bitfinex","BTCUSD",1739979868440,0.155503,96461.0,96460.0,0.008851]
["bitfinex","BTCUSD",1739979868895,0.17028536,96473.0,96460.0,0.008851]
["bitfinex","BTCUSD",1739979869307,0.15,96473.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739979869534,0.01454085,96507.0,96460.0,0.008851]
["bitfinex","BTCUSD",1739979869535,0.47967,96482.0,96469.0,0.155488]
["bitfinex","BTCUSD",1739979869757,0.15,96480.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739979870010,0.01311775,96483.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739979870011,0.001,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739979870608,0.01311775,96483.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739979870778,0.004,96481.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739979870978,0.004,96481.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739979871162,0.004,96481.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739979871366,0.004,96481.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739979871569,0.004,96481.0,96472.0,0.004]
["bitfinex","BTCUSD",1739979871785,0.004,96481.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739979872024,0.01311775,96483.0,96479.0,0.155472]
["bitfinex","BTCUSD",1739979872223,0.01311775,96483.0,96478.0,0.001]
["bitfinex","BTCUSD",1739979872427,0.01311775,96483.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739979872635,0.01311775,96483.0,96474.0,0.207308]
["bitfinex","BTCUSD",1739979872856,0.01311775,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739979873060,0.01311775,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1739979873269,0.01311775,96483.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739979873463,0.01311775,96483.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739979873709,0.01311775,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739979873911,0.01311775,96483.0,96461.0,0.083]
["bitfinex","BTCUSD",1739979874128,0.01311775,96483.0,96461.0,0.18550365]
["bitfinex","BTCUSD",1739979874327,0.01311775,96483.0,96461.0,0.083]
["bitfinex","BTCUSD",1739979874548,0.1156214,96483.0,96456.0,0.00836]
["bitfinex","BTCUSD",1739979874757,0.10250365,96482.0,96456.0,0.00836]
["bitfinex","BTCUSD",1739979874958,0.155485,96472.0,96457.0,0.207346]
["bitfinex","BTCUSD",1739979875177,0.15,96481.0,96456.0,0.00836]
["bitfinex","BTCUSD",1739979875421,0.155488,96471.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739979875616,0.10250365,96480.0,96456.0,0.00836]
["bitfinex","BTCUSD",1739979875820,0.10250365,96480.0,96453.0,0.0827]
["bitfinex","BTCUSD",1739979875821,0.15,96477.0,96453.0,0.0827]
["bitfinex","BTCUSD",1739979876029,0.155503,96461.0,96446.0,0.0808508]
["bitfinex","BTCUSD",1739979876262,0.155503,96461.0,96446.0,0.0008508]
["bitfinex","BTCUSD",1739979876840,0.40800665,96461.0,96446.0,0.0008508]
["bitfinex","BTCUSD",1739979877259,0.46940665,96461.0,96446.0,0.0008508]
["bitfinex","BTCUSD",1739979877821,0.46940665,96461.0,96460.0,0.004851]
["bitfinex","BTCUSD",1739979878939,0.46940665,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979879294,0.48979798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979880245,0.49379798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979880440,0.49579798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979880890,0.49379798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979881092,0.49679798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979881352,0.49279798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979882902,0.49679798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979885373,0.82099798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979887087,0.75959798,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979891307,0.81323967,96461.0,96460.0,0.000851]
["bitfinex","BTCUSD",1739979891486,0.305512,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979891685,0.73221565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979893656,0.73921565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979893879,0.4836715,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979894221,0.43370365,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979894465,0.58921565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979895797,0.73921565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979897151,0.83660009,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979897353,0.73921565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979897749,0.73221565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979898298,0.74621565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979898605,0.73921565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979898964,0.74621565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979902592,0.59621565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979902907,0.74621565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979903680,0.73921565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979903907,0.73221565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979904029,0.73521565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979904224,0.73621565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979904478,0.74121565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979904688,0.73721565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979904843,0.74421565,96455.0,96454.0,0.00100001]
["bitfinex","BTCUSD",1739979905270,0.73921565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979905861,0.74421565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979907006,0.73721565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979907213,0.74321565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979907611,0.73821565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979908007,0.73721565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979908201,0.73921565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979908584,0.74621565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979909240,0.75021565,96455.0,96454.0,1e-08]
["bitfinex","BTCUSD",1739979909514,0.305525,96447.0,96446.0,0.00081081]
["bitfinex","BTCUSD",1739979909720,0.155556,96428.0,96427.0,0.0793]
["bitfinex","BTCUSD",1739979909828,0.207414,96426.0,96413.0,0.0487]
["bitfinex","BTCUSD",1739979910038,0.3242,96439.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739979910039,0.207417,96424.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739979910247,0.10250365,96425.0,96419.0,0.0753]
["bitfinex","BTCUSD",1739979910449,0.3242,96439.0,96419.0,0.0753]
["bitfinex","BTCUSD",1739979910677,0.42670365,96439.0,96432.0,0.1222]
["bitfinex","BTCUSD",1739979911057,0.155545,96435.0,96432.0,0.1222]
["bitfinex","BTCUSD",1739979911259,0.155548,96433.0,96432.0,0.1222]
["bitfinex","BTCUSD",1739979911460,0.155548,96433.0,96432.0,0.0753]
["bitfinex","BTCUSD",1739979911749,0.155562,96424.0,96423.0,0.0491]
["bitfinex","BTCUSD",1739979912301,0.001,96426.0,96413.0,0.0491]
["bitfinex","BTCUSD",1739979912498,0.10350365,96426.0,96413.0,0.0491]
["bitfinex","BTCUSD",1739979912826,0.10350365,96426.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979912827,0.207436,96416.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979913160,0.10250365,96425.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979913161,0.207425,96420.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979913396,0.10250365,96419.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979913723,0.155583,96412.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979913938,0.155581,96413.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979914339,0.207437,96415.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979914553,0.155582,96412.0,96407.0,0.0829527]
["bitfinex","BTCUSD",1739979914871,0.207437,96415.0,96408.0,0.0807]
["bitfinex","BTCUSD",1739979915072,0.10250365,96419.0,96408.0,0.0807]
["bitfinex","BTCUSD",1739979915277,0.10250365,96419.0,96409.0,0.155585]
["bitfinex","BTCUSD",1739979915474,0.155582,96412.0,96408.0,0.0807]
["bitfinex","BTCUSD",1739979916436,0.155583,96412.0,96408.0,0.0807]
["bitfinex","BTCUSD",1739979917101,0.156583,96412.0,96408.0,0.0807]
["bitfinex","BTCUSD",1739979917301,0.001,96412.0,96408.0,0.236288]
["bitfinex","BTCUSD",1739979917547,0.15558,96413.0,96408.0,0.236288]
["bitfinex","BTCUSD",1739979917748,0.10250365,96419.0,96411.0,0.155582]
["bitfinex","BTCUSD",1739979917946,0.155569,96420.0,96413.0,0.155579]
["bitfinex","BTCUSD",1739979918288,0.207415,96425.0,96410.0,0.207446]
["bitfinex","BTCUSD",1739979918289,0.30991865,96425.0,96410.0,0.207446]
["bitfinex","BTCUSD",1739979918498,0.15557,96420.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979918677,0.30991865,96425.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979918884,0.155574,96418.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979919305,0.155577,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979919995,0.10250365,96418.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979920751,0.207411,96427.0,96415.0,0.0765]
["bitfinex","BTCUSD",1739979920956,0.155565,96423.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739979921151,0.155575,96416.0,96415.0,0.0765]
["bitfinex","BTCUSD",1739979922727,0.155575,96416.0,96415.0,0.0775]
["bitfinex","BTCUSD",1739979922962,0.155575,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739979923239,0.25807865,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739979924675,0.155577,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979924908,0.25808065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979927233,0.26008065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979927434,0.26308065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979927838,0.26008065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979928250,0.26408065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979929219,0.006,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979929429,0.006,96415.0,96414.0,0.08484197]
["bitfinex","BTCUSD",1739979929811,0.006,96415.0,96414.0,0.24042097]
["bitfinex","BTCUSD",1739979930015,0.006,96415.0,96414.0,0.13424197]
["bitfinex","BTCUSD",1739979930221,0.006,96415.0,96414.0,0.28982097]
["bitfinex","BTCUSD",1739979930652,0.0120185,96436.0,96415.0,0.0814]
["bitfinex","BTCUSD",1739979930828,0.0120185,96436.0,96431.0,0.0788]
["bitfinex","BTCUSD",1739979931085,0.0004257,96432.0,96431.0,0.0778]
["bitfinex","BTCUSD",1739979931609,0.0004257,96432.0,96431.0,0.0768]
["bitfinex","BTCUSD",1739979931845,0.0004257,96432.0,96431.0,0.0758]
["bitfinex","BTCUSD",1739979932298,0.1559757,96432.0,96431.0,0.0758]
["bitfinex","BTCUSD",1739979932568,0.1569757,96432.0,96431.0,0.0758]
["bitfinex","BTCUSD",1739979933248,0.25947935,96432.0,96406.0,0.0829527]
["bitfinex","BTCUSD",1739979933493,0.155571,96419.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739979933762,0.25250365,96431.0,96406.0,0.0829527]
["bitfinex","BTCUSD",1739979934002,0.0004257,96432.0,96406.0,0.0829527]
["bitfinex","BTCUSD",1739979934205,0.0044257,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1739979934646,0.0004257,96432.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739979934910,0.0004257,96432.0,96423.0,0.0788]
["bitfinex","BTCUSD",1739979935150,0.003,96431.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739979935388,0.003,96431.0,96430.0,0.233153]
["bitfinex","BTCUSD",1739979935592,0.0014257,96432.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739979936668,0.0004257,96432.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739979937096,0.0024257,96432.0,96431.0,0.233351]
["bitfinex","BTCUSD",1739979937343,0.0024257,96432.0,96431.0,0.0778]
["bitfinex","BTCUSD",1739979937524,0.0034257,96432.0,96431.0,0.237351]
["bitfinex","BTCUSD",1739979937876,0.0034257,96432.0,96431.0,0.236351]
["bitfinex","BTCUSD",1739979938864,0.0044257,96432.0,96431.0,0.239351]
["bitfinex","BTCUSD",1739979941075,0.0004257,96432.0,96431.0,0.232351]
["bitfinex","BTCUSD",1739979941281,0.0024257,96432.0,96431.0,0.239351]
["bitfinex","BTCUSD",1739979943164,0.0024257,96432.0,96431.0,0.0838]
["bitfinex","BTCUSD",1739979943786,0.0024257,96432.0,96431.0,0.0846514]
["bitfinex","BTCUSD",1739979943973,0.0014257,96432.0,96431.0,0.0816514]
["bitfinex","BTCUSD",1739979944121,0.0004257,96432.0,96431.0,0.0776514]
["bitfinex","BTCUSD",1739979944318,0.0014257,96432.0,96431.0,0.0806514]
["bitfinex","BTCUSD",1739979944523,0.0024257,96432.0,96431.0,0.0846514]
["bitfinex","BTCUSD",1739979944948,0.1579757,96432.0,96431.0,0.0846514]
["bitfinex","BTCUSD",1739979945148,0.1579757,96432.0,96431.0,0.0078514]
["bitfinex","BTCUSD",1739979945360,0.26047935,96432.0,96431.0,0.0078514]
["bitfinex","BTCUSD",1739979947015,0.02676174,96432.0,96431.0,0.0038514]
["bitfinex","BTCUSD",1739979947214,0.18231174,96432.0,96431.0,0.0008514]
["bitfinex","BTCUSD",1739979947462,0.18231174,96432.0,96431.0,0.0058514]
["bitfinex","BTCUSD",1739979952079,0.20276712,96432.0,96431.0,0.0058514]
["bitfinex","BTCUSD",1739979953717,0.20276712,96432.0,96431.0,0.0008514]
["bitfinex","BTCUSD",1739979953932,0.20676712,96432.0,96431.0,0.0008514]
["bitfinex","BTCUSD",1739979954149,0.68396712,96432.0,96431.0,0.0008514]
["bitfinex","BTCUSD",1739979955409,0.68439282,96432.0,96431.0,0.0008514]
["bitfinex","BTCUSD",1739979957652,0.155577,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979957865,0.40808065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979958286,0.73228065,96415.0,96414.0,0.00274197]
["bitfinex","BTCUSD",1739979960179,0.73228065,96415.0,96414.0,0.00374197]
["bitfinex","BTCUSD",1739979960602,0.73328065,96415.0,96414.0,0.00374197]
["bitfinex","BTCUSD",1739979962981,0.305587,96409.0,96408.0,0.0008512]
["bitfinex","BTCUSD",1739979963364,0.40809065,96409.0,96408.0,0.0008512]
["bitfinex","BTCUSD",1739979964650,0.41109065,96409.0,96408.0,0.0008512]
["bitfinex","BTCUSD",1739979965033,0.41309065,96409.0,96408.0,0.0008512]
["bitfinex","BTCUSD",1739979968379,0.3056,96401.0,96400.0,3.0000002]
["bitfinex","BTCUSD",1739979968579,0.40810365,96401.0,96400.0,2.7528222]
["bitfinex","BTCUSD",1739979968759,0.40810365,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979968955,0.4226445,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979969385,0.43889853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979969768,0.44489853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979969967,0.45189853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979970215,0.44589853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979970419,0.44489853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979970817,0.45189853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979972808,0.44689853,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979973346,0.43235768,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979973812,0.74030365,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979974494,0.7548445,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979976236,0.74030365,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979977238,0.59030365,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979978000,0.7548445,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979978401,0.7478445,96401.0,96400.0,2.12703492]
["bitfinex","BTCUSD",1739979979484,0.7418445,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979979676,0.7458445,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979980002,0.7478445,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979980207,0.73330365,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979980414,0.73630365,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979980627,0.73030365,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979980829,0.73530365,96401.0,96400.0,1.86307689]
["bitfinex","BTCUSD",1739979982603,0.73530365,96401.0,96400.0,1.86392849]
["bitfinex","BTCUSD",1739979982850,0.73572945,96401.0,96400.0,1.86392849]
["bitfinex","BTCUSD",1739979983065,0.73572945,96401.0,96400.0,1.83072849]
["bitfinex","BTCUSD",1739979984724,0.7702703,96401.0,96400.0,1.70800692]
["bitfinex","BTCUSD",1739979986503,0.78652451,96401.0,96400.0,1.70800692]
["bitfinex","BTCUSD",1739979987580,0.78652451,96401.0,96400.0,1.70507692]
["bitfinex","BTCUSD",1739979987791,0.78652451,96401.0,96400.0,1.63404692]
["bitfinex","BTCUSD",1739979988005,0.88902816,96401.0,96400.0,1.03834692]
["bitfinex","BTCUSD",1739979988215,0.88902816,96401.0,96370.0,0.0008514]
["bitfinex","BTCUSD",1739979988216,0.15,96380.0,96370.0,0.0008514]
["bitfinex","BTCUSD",1739979988428,0.15,96380.0,96361.0,0.07799757]
["bitfinex","BTCUSD",1739979988429,0.15,96367.0,96361.0,0.07799757]
["bitfinex","BTCUSD",1739979988648,0.305667,96359.0,96352.0,0.0452]
["bitfinex","BTCUSD",1739979988834,0.73237065,96359.0,96352.0,0.0452]
["bitfinex","BTCUSD",1739979989308,0.73237065,96359.0,96342.0,0.0462]
["bitfinex","BTCUSD",1739979990156,0.73837065,96359.0,96342.0,0.0462]
["bitfinex","BTCUSD",1739979990488,0.73437065,96359.0,96342.0,0.0462]
["bitfinex","BTCUSD",1739979990702,0.57870365,96359.0,96342.0,0.0462]
["bitfinex","BTCUSD",1739979991230,0.57870365,96359.0,96349.0,0.00081081]
["bitfinex","BTCUSD",1739979991231,0.43270365,96359.0,96349.0,0.00081081]
["bitfinex","BTCUSD",1739979991429,0.10250365,96358.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979991613,0.15568,96351.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979991809,0.25818365,96351.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979992193,0.10250365,96351.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979992398,0.25818365,96351.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979992656,0.10250365,96351.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979992819,0.3242,96357.0,96350.0,0.0757]
["bitfinex","BTCUSD",1739979993053,0.3242,96357.0,96349.0,0.00081081]
["bitfinex","BTCUSD",1739979993054,0.3242,96357.0,96355.0,0.1289]
["bitfinex","BTCUSD",1739979993255,0.02087274,96372.0,96356.0,0.0813]
["bitfinex","BTCUSD",1739979993636,0.02087274,96372.0,96355.0,0.0477]
["bitfinex","BTCUSD",1739979994157,0.15,96371.0,96356.0,0.207563]
["bitfinex","BTCUSD",1739979994375,0.15,96371.0,96365.0,0.0829527]
["bitfinex","BTCUSD",1739979994575,0.155643,96374.0,96366.0,0.0468]
["bitfinex","BTCUSD",1739979994775,0.155645,96373.0,96366.0,0.0468]
["bitfinex","BTCUSD",1739979994999,0.155645,96373.0,96366.0,0.0448]
["bitfinex","BTCUSD",1739979995430,0.15,96379.0,96366.0,0.0448]
["bitfinex","BTCUSD",1739979995625,0.01441966,96367.0,96366.0,0.0448]
["bitfinex","BTCUSD",1739979996150,0.01141966,96367.0,96366.0,0.0448]
["bitfinex","BTCUSD",1739979996293,0.01441966,96367.0,96366.0,0.0448]
["bitfinex","BTCUSD",1739979996473,0.01241966,96367.0,96366.0,0.0448]
["bitfinex","BTCUSD",1739979996694,0.01141966,96367.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979997172,0.01241966,96367.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979997567,0.15,96379.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979997778,0.01141268,96367.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979997986,0.10250365,96378.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979998187,0.155654,96367.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979999747,0.207531,96371.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739979999953,0.207537,96369.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739980000151,0.155654,96367.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739980000724,0.10250365,96369.0,96366.0,0.1269]
["bitfinex","BTCUSD",1739980000923,0.01144657,96374.0,96368.0,0.0788]
["bitfinex","BTCUSD",1739980001167,0.10250365,96374.0,96368.0,0.0788]
["bitfinex","BTCUSD",1739980002389,0.001,96371.0,96368.0,0.0788]
["bitfinex","BTCUSD",1739980002595,0.10250365,96374.0,96368.0,0.0788]
["bitfinex","BTCUSD",1739980002796,0.33583008,96380.0,96368.0,0.0787]
["bitfinex","BTCUSD",1739980003019,0.43833373,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980004391,0.59396673,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980004592,0.43833373,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980004781,0.59396773,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980005225,0.43833373,96380.0,96376.0,0.0807]
["bitfinex","BTCUSD",1739980005359,0.43833373,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980005789,0.44133373,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980006274,0.44233373,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980006892,0.44175973,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980008233,0.43875973,96380.0,96376.0,0.0787]
["bitfinex","BTCUSD",1739980008433,0.43875973,96380.0,96376.0,0.0797]
["bitfinex","BTCUSD",1739980008655,0.43875973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980010193,0.59439373,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980010693,0.155635,96379.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980010845,0.155636,96379.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980011058,0.155637,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980011376,0.59439473,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980011554,0.59439473,96380.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980011758,0.155637,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980012176,0.43875973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980012605,0.43975973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980012815,0.44075973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980013451,0.43975973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980013649,0.001,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980014318,0.43975973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980014488,0.43875973,96380.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980014704,0.43875973,96380.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980014927,0.155637,96378.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980015135,0.43875973,96380.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980015334,0.59439473,96380.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980015594,0.155636,96379.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980015789,0.155637,96378.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980016204,0.25814065,96378.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980016417,0.40814065,96378.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980017191,0.41014065,96378.0,96377.0,0.00417563]
["bitfinex","BTCUSD",1739980018162,0.73434065,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980018503,0.73234065,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980018925,0.73634065,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980020081,0.74134065,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980021642,0.73734065,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980022062,0.74434065,96378.0,96377.0,0.00317563]
["bitfinex","BTCUSD",1739980022672,0.34017885,96377.0,96376.0,1e-08]
["bitfinex","BTCUSD",1739980022869,0.7668825,96377.0,96376.0,1e-08]
["bitfinex","BTCUSD",1739980023065,0.8144825,96377.0,96376.0,1e-08]
["bitfinex","BTCUSD",1739980023535,0.8344825,96377.0,96376.0,1e-08]
["bitfinex","BTCUSD",1739980024155,0.8384825,96377.0,96376.0,1e-08]
["bitfinex","BTCUSD",1739980024367,0.155688,96346.0,96345.0,4.02e-05]
["bitfinex","BTCUSD",1739980024583,0.155708,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980024790,0.25821165,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980025203,0.40821165,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980025409,0.42285848,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980026052,0.44322561,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980026251,0.44522561,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980028564,0.44622561,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980028741,0.44522561,96334.0,96324.0,0.0757]
["bitfinex","BTCUSD",1739980029174,0.44722561,96334.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980029387,0.305734,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980029595,0.73243765,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980031152,0.76450241,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980031355,0.79904326,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980031766,0.78104326,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980031897,0.77904326,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980032314,0.78204326,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980032983,0.76150241,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980033198,0.87700606,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980033390,0.77450241,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980033628,0.76750241,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980033988,0.77450241,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980034199,0.77450241,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980034200,0.43970365,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980034403,0.43370365,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980034802,0.3372,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980034988,0.3312,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980035402,0.3302,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980035726,0.3312,96318.0,96317.0,0.0791514]
["bitfinex","BTCUSD",1739980036074,0.58570365,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980036283,0.57670365,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980036664,0.57770365,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980037072,0.57670365,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980038674,0.58170365,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980038875,0.58470365,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980039126,0.74043765,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980039533,0.73743765,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980039738,0.74343765,96318.0,96317.0,0.0008514]
["bitfinex","BTCUSD",1739980048142,0.305756,96304.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739980048347,0.73245965,96304.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739980049379,0.73445965,96304.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739980050313,0.73345965,96304.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739980050719,0.73245965,96304.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739980051018,0.73345965,96304.0,96299.0,0.0801]
["bitfinex","BTCUSD",1739980051423,0.73345965,96304.0,96290.0,0.1248]
["bitfinex","BTCUSD",1739980051424,0.75304666,96304.0,96290.0,0.1248]
["bitfinex","BTCUSD",1739980051642,0.87009116,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980051848,0.87109116,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980052059,0.78897715,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980052672,0.7734363,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980052873,0.7724363,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980053080,0.7794363,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980053671,0.7724363,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980053875,0.7864363,96304.0,96284.0,0.0787]
["bitfinex","BTCUSD",1739980054284,0.76584929,96304.0,96303.0,0.0796516]
["bitfinex","BTCUSD",1739980054481,0.75884929,96304.0,96303.0,0.0796516]
["bitfinex","BTCUSD",1739980054733,0.75884929,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980054868,0.76384929,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980055074,0.73945965,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980055319,0.73245965,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980055555,0.73545965,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980055755,0.73845965,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980056114,0.73245965,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980056515,0.73545965,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980057295,0.7500005,96304.0,96303.0,0.0008516]
["bitfinex","BTCUSD",1739980057506,0.7500005,96304.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980057507,0.155789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980057707,0.25829265,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980058762,0.155789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980059173,0.157789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980059383,0.160789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980059677,0.005,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980059847,0.002,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980060260,0.17256906,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980060465,0.155789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980061038,0.01434436,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980061218,0.17013336,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980061424,0.155789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980061645,0.014732,96284.0,96283.0,0.0799]
["bitfinex","BTCUSD",1739980061847,0.170521,96284.0,96283.0,0.0799]
["bitfinex","BTCUSD",1739980062049,0.155789,96284.0,96283.0,0.0799]
["bitfinex","BTCUSD",1739980062224,0.155789,96284.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980062425,0.01497907,96285.0,96283.0,0.0789]
["bitfinex","BTCUSD",1739980062626,0.001,96284.0,96283.0,0.28369]
["bitfinex","BTCUSD",1739980062828,0.001,96284.0,96283.0,0.3666427]
["bitfinex","BTCUSD",1739980063265,0.3242,96307.0,96291.0,0.234277]
["bitfinex","BTCUSD",1739980063467,0.10250365,96306.0,96295.0,0.046]
["bitfinex","BTCUSD",1739980063790,0.10250365,96306.0,96296.0,0.0818]
["bitfinex","BTCUSD",1739980063791,0.155764,96300.0,96296.0,0.0818]
["bitfinex","BTCUSD",1739980063989,0.207677,96304.0,96296.0,0.0818]
["bitfinex","BTCUSD",1739980064147,0.3242,96307.0,96296.0,0.0818]
["bitfinex","BTCUSD",1739980064148,0.31018165,96303.0,96296.0,0.0818]
["bitfinex","BTCUSD",1739980064343,0.10250365,96303.0,96296.0,0.0808]
["bitfinex","BTCUSD",1739980064543,0.155768,96297.0,96296.0,0.0778]
["bitfinex","BTCUSD",1739980065596,0.25827165,96297.0,96296.0,0.0778]
["bitfinex","BTCUSD",1739980066964,0.155785,96286.0,96285.0,0.0476]
["bitfinex","BTCUSD",1739980067166,0.2077,96293.0,96285.0,0.0476]
["bitfinex","BTCUSD",1739980067398,0.155784,96287.0,96285.0,0.0476]
["bitfinex","BTCUSD",1739980067611,0.155785,96286.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980067985,0.10250365,96287.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980068191,0.10250365,96287.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980068591,0.155785,96286.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980069068,0.13976976,96295.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980069268,0.155785,96286.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980069573,0.10250365,96294.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980069782,0.155781,96289.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980069933,0.10250365,96294.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980070342,0.155785,96286.0,96285.0,0.1284]
["bitfinex","BTCUSD",1739980070596,0.155785,96286.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980070950,0.155785,96286.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980071786,0.155785,96286.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980073298,0.10250365,96294.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980073494,0.155785,96286.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980073707,0.10250365,96294.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980073908,0.155785,96286.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980074108,0.207699,96293.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980074370,0.155785,96286.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980074512,0.155783,96288.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980074715,0.155785,96286.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980075177,0.207712,96288.0,96285.0,0.1284]
["bitfinex","BTCUSD",1739980075392,0.155785,96286.0,96285.0,0.1284]
["bitfinex","BTCUSD",1739980075531,0.155785,96286.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980076263,0.67166476,96295.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980076264,0.46396976,96295.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980076456,0.10250365,96294.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980076663,0.31020165,96294.0,96285.0,0.1304]
["bitfinex","BTCUSD",1739980076858,0.10250365,96294.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980077059,0.155772,96294.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980077217,0.67166576,96295.0,96285.0,0.1294]
["bitfinex","BTCUSD",1739980077428,0.155779,96290.0,96285.0,0.1294]
["bitfinex","BTCUSD",1739980077666,0.155779,96290.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980077884,0.155779,96290.0,96285.0,0.1254]
["bitfinex","BTCUSD",1739980078728,0.207703,96292.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980078948,0.13976976,96295.0,96285.0,0.1274]
["bitfinex","BTCUSD",1739980079150,0.13976976,96295.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739980079358,0.155772,96294.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980079918,0.207698,96294.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980080054,0.13976976,96295.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980080264,0.155781,96289.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980080644,0.155779,96291.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980080857,0.155781,96289.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980081055,0.05005848,96295.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980081256,0.155775,96293.0,96288.0,0.0798]
["bitfinex","BTCUSD",1739980081461,0.05005848,96295.0,96288.0,0.0808]
["bitfinex","BTCUSD",1739980081660,0.155777,96291.0,96288.0,0.0808]
["bitfinex","BTCUSD",1739980081949,0.155777,96291.0,96288.0,0.0818]
["bitfinex","BTCUSD",1739980082150,0.05005848,96295.0,96288.0,0.0822259]
["bitfinex","BTCUSD",1739980082151,0.155781,96289.0,96288.0,0.0822259]
["bitfinex","BTCUSD",1739980082474,0.155781,96289.0,96288.0,0.0024259]
["bitfinex","BTCUSD",1739980083178,0.155781,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980084011,0.155781,96289.0,96288.0,0.0014259]
["bitfinex","BTCUSD",1739980084791,0.155776,96292.0,96288.0,0.0034259]
["bitfinex","BTCUSD",1739980084991,0.155779,96291.0,96288.0,0.0034259]
["bitfinex","BTCUSD",1739980085280,0.207699,96293.0,96288.0,0.0034259]
["bitfinex","BTCUSD",1739980085489,0.05005848,96295.0,96288.0,0.0034259]
["bitfinex","BTCUSD",1739980086140,0.05005848,96295.0,96288.0,0.0024259]
["bitfinex","BTCUSD",1739980086351,0.155781,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980086554,0.15578,96290.0,96288.0,0.0014259]
["bitfinex","BTCUSD",1739980086756,0.155777,96291.0,96288.0,0.0014259]
["bitfinex","BTCUSD",1739980086972,0.05005848,96295.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739980087185,0.05005848,96295.0,96290.0,0.0472]
["bitfinex","BTCUSD",1739980087387,0.05105848,96295.0,96290.0,0.0472]
["bitfinex","BTCUSD",1739980087595,0.05205848,96295.0,96290.0,0.0472]
["bitfinex","BTCUSD",1739980087808,0.05005848,96295.0,96290.0,0.0472]
["bitfinex","BTCUSD",1739980088228,0.05105848,96295.0,96290.0,0.0472]
["bitfinex","BTCUSD",1739980088447,0.05105848,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739980088643,0.05105848,96295.0,96294.0,0.233372]
["bitfinex","BTCUSD",1739980088869,0.05105848,96295.0,96294.0,0.283072]
["bitfinex","BTCUSD",1739980089283,0.05205848,96295.0,96294.0,0.38557565]
["bitfinex","BTCUSD",1739980089505,0.05005848,96295.0,96294.0,0.38557565]
["bitfinex","BTCUSD",1739980090589,0.05205848,96295.0,96294.0,0.39157565]
["bitfinex","BTCUSD",1739980092104,0.0008518,96297.0,96296.0,0.32030985]
["bitfinex","BTCUSD",1739980092322,0.0008518,96297.0,96296.0,0.5472135]
["bitfinex","BTCUSD",1739980092723,0.0008518,96297.0,96296.0,0.5462135]
["bitfinex","BTCUSD",1739980093363,0.0018518,96297.0,96296.0,0.5472135]
["bitfinex","BTCUSD",1739980093990,0.0008516,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739980094192,0.0008516,96317.0,96316.0,0.281737]
["bitfinex","BTCUSD",1739980094392,0.0008516,96317.0,96316.0,0.280737]
["bitfinex","BTCUSD",1739980095007,0.0008516,96317.0,96316.0,0.38324065]
["bitfinex","BTCUSD",1739980095986,0.0008516,96317.0,96316.0,0.5477815]
["bitfinex","BTCUSD",1739980096197,0.0008514,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739980096398,0.0008514,96332.0,96331.0,0.38385451]
["bitfinex","BTCUSD",1739980096615,0.0008514,96332.0,96331.0,0.38281665]
["bitfinex","BTCUSD",1739980097454,0.0008514,96332.0,96331.0,0.38681665]
["bitfinex","BTCUSD",1739980097930,0.0008514,96332.0,96331.0,0.39281665]
["bitfinex","BTCUSD",1739980098560,0.0008514,96332.0,96331.0,0.290313]
["bitfinex","BTCUSD",1739980098789,0.0008514,96332.0,96331.0,0.1376882]
["bitfinex","BTCUSD",1739980099054,0.0008514,96332.0,96331.0,0.2934012]
["bitfinex","BTCUSD",1739980102717,0.0008514,96332.0,96331.0,0.1376882]
["bitfinex","BTCUSD",1739980102931,0.207546,96364.0,96331.0,0.1376882]
["bitfinex","BTCUSD",1739980102932,0.155695,96342.0,96331.0,0.1376882]
["bitfinex","BTCUSD",1739980103392,0.155693,96343.0,96331.0,0.1376882]
["bitfinex","BTCUSD",1739980103600,0.10250365,96363.0,96331.0,0.1316882]
["bitfinex","BTCUSD",1739980103601,0.1557,96339.0,96331.0,0.1316882]
["bitfinex","BTCUSD",1739980103802,0.01394988,96351.0,96331.0,0.1316882]
["bitfinex","BTCUSD",1739980104006,0.155701,96339.0,96331.0,0.1356882]
["bitfinex","BTCUSD",1739980104218,0.155698,96340.0,96331.0,0.1356882]
["bitfinex","BTCUSD",1739980104423,0.155698,96340.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980104627,0.155696,96342.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980104904,0.207589,96344.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980105157,0.155696,96341.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980105358,0.2216051,96351.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980105564,0.0140311,96351.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980105709,0.155702,96338.0,96331.0,0.1276882]
["bitfinex","BTCUSD",1739980105913,0.207598,96340.0,96331.0,0.1286882]
["bitfinex","BTCUSD",1739980106158,0.02105362,96353.0,96331.0,0.1286882]
["bitfinex","BTCUSD",1739980106361,0.155711,96332.0,96331.0,0.0030882]
["bitfinex","BTCUSD",1739980107558,0.25821465,96332.0,96331.0,0.0050882]
["bitfinex","BTCUSD",1739980108875,0.25821465,96332.0,96331.0,0.0040882]
["bitfinex","BTCUSD",1739980109062,0.25821465,96332.0,96331.0,0.0030882]
["bitfinex","BTCUSD",1739980109282,0.25821465,96332.0,96331.0,0.0040882]
["bitfinex","BTCUSD",1739980109709,0.25821465,96332.0,96331.0,0.0030882]
["bitfinex","BTCUSD",1739980109911,0.25821465,96332.0,96331.0,0.0040882]
["bitfinex","BTCUSD",1739980110342,0.25821465,96332.0,96331.0,0.0016482]
["bitfinex","BTCUSD",1739980111274,0.40821465,96332.0,96331.0,0.0016482]
["bitfinex","BTCUSD",1739980111470,0.48561465,96332.0,96331.0,2e-07]
["bitfinex","BTCUSD",1739980111679,0.5001555,96332.0,96331.0,2e-07]
["bitfinex","BTCUSD",1739980112114,0.155735,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980112321,0.25823865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980113129,0.40823865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980113330,0.41223865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980113755,0.41623865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980115190,0.313735,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980115414,0.158,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980115826,0.313735,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980116293,0.309735,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980116937,0.41523865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980117144,0.41123865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980118185,0.41423865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980118331,0.41723865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980118537,0.74143865,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980118740,0.80922321,96317.0,96316.0,0.0004258]
["bitfinex","BTCUSD",1739980124179,0.80922321,96317.0,96316.0,8e-07]
["bitfinex","BTCUSD",1739980124400,0.155781,96289.0,96282.0,0.0465]
["bitfinex","BTCUSD",1739980125022,0.155781,96289.0,96271.0,0.046]
["bitfinex","BTCUSD",1739980125223,0.25828465,96289.0,96273.0,0.0785]
["bitfinex","BTCUSD",1739980125707,0.40828465,96289.0,96288.0,0.0034259]
["bitfinex","BTCUSD",1739980126522,0.4251398,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980126649,0.4281398,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980126851,0.4221398,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980127847,0.44286774,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980128050,0.76706774,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980128249,0.58780764,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980128444,0.74358864,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980128865,0.73958864,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980129069,0.74558864,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980129627,0.76012949,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980130204,0.76002949,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980130386,0.76792032,96289.0,96288.0,0.0004259]
["bitfinex","BTCUSD",1739980131388,0.76792032,96289.0,96279.0,0.0004268]
["bitfinex","BTCUSD",1739980131389,0.32033585,96280.0,96279.0,0.0004268]
["bitfinex","BTCUSD",1739980131640,0.4228395,96280.0,96279.0,0.0004268]
["bitfinex","BTCUSD",1739980131850,0.7670395,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980132030,0.78331513,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980132236,0.76331513,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980132644,0.77031513,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980133083,0.76331513,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980133465,0.77031513,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980133669,0.75577428,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980133872,0.73949865,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980134077,0.58949865,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980134483,0.59649865,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980134904,0.58949865,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980135123,0.58249865,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980135305,0.007,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980135509,0.013,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980135738,0.006,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980135916,0.01,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980136416,0.159795,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980136616,0.162795,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980136956,0.007,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980137482,0.155785,96286.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980137661,0.003,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980138094,0.20772,96284.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980138403,0.207711,96288.0,96279.0,0.0030008]
["bitfinex","BTCUSD",1739980138610,0.01407509,96289.0,96279.0,0.0030008]
["bitfinex","BTCUSD",1739980139043,0.155781,96289.0,96279.0,0.0010008]
["bitfinex","BTCUSD",1739980139280,0.207703,96292.0,96279.0,0.0010008]
["bitfinex","BTCUSD",1739980139522,0.155784,96287.0,96279.0,0.0020008]
["bitfinex","BTCUSD",1739980139756,0.155785,96287.0,96279.0,0.0010008]
["bitfinex","BTCUSD",1739980140002,0.207697,96294.0,96279.0,0.0010008]
["bitfinex","BTCUSD",1739980140194,0.155793,96282.0,96279.0,0.0010008]
["bitfinex","BTCUSD",1739980140490,0.155794,96281.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980140771,0.10250365,96294.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980141207,0.155795,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980141623,0.155795,96280.0,96279.0,0.0020008]
["bitfinex","BTCUSD",1739980141830,0.10250365,96293.0,96279.0,0.0020008]
["bitfinex","BTCUSD",1739980142044,0.0622841,96356.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980142045,0.0783,96316.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980142254,0.002,96294.0,96280.0,0.0782]
["bitfinex","BTCUSD",1739980142457,0.002,96294.0,96281.0,0.0472]
["bitfinex","BTCUSD",1739980142667,0.01360519,96295.0,96282.0,0.0828527]
["bitfinex","BTCUSD",1739980142878,0.3242,96296.0,96283.0,0.20772]
["bitfinex","BTCUSD",1739980143078,0.3242,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739980143318,0.0008516,96316.0,96295.0,0.0753]
["bitfinex","BTCUSD",1739980143499,0.0008516,96316.0,96300.0,0.207682]
["bitfinex","BTCUSD",1739980143699,0.0008516,96316.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739980143906,0.0008516,96316.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739980144115,0.0008516,96316.0,96297.0,0.0829527]
["bitfinex","BTCUSD",1739980144317,0.0008516,96316.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739980144542,0.0180361,96316.0,96299.0,0.0825]
["bitfinex","BTCUSD",1739980144748,0.0180361,96316.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739980144957,0.0038516,96316.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739980145296,0.0008516,96316.0,96300.0,0.20313289]
["bitfinex","BTCUSD",1739980145503,0.0008516,96316.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739980145704,0.0018516,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980146117,0.0004946,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980146326,0.1562316,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980146541,0.0004946,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980147585,0.01790122,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980148175,0.01740662,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980148361,0.155737,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980148589,0.01748583,96316.0,96312.0,0.0826]
["bitfinex","BTCUSD",1739980148802,0.155743,96312.0,96311.0,0.0488]
["bitfinex","BTCUSD",1739980149179,0.207623,96328.0,96311.0,0.0488]
["bitfinex","BTCUSD",1739980149435,0.25250365,96327.0,96312.0,0.003]
["bitfinex","BTCUSD",1739980149619,0.155742,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1739980152031,0.155742,96313.0,96312.0,0.004]
["bitfinex","BTCUSD",1739980152177,0.155742,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1739980157562,0.1565938,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1739980158860,0.1565938,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1739980165508,0.0008518,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1739980165706,0.0008518,96313.0,96312.0,0.238943]
["bitfinex","BTCUSD",1739980165931,0.0008518,96313.0,96312.0,0.286643]
["bitfinex","BTCUSD",1739980166300,0.0008518,96313.0,96312.0,0.1309]
["bitfinex","BTCUSD",1739980166709,0.0008518,96313.0,96312.0,0.1299]
["bitfinex","BTCUSD",1739980167014,0.0008518,96313.0,96312.0,0.285643]
["bitfinex","BTCUSD",1739980167426,0.0018518,96313.0,96312.0,0.289643]
["bitfinex","BTCUSD",1739980168042,0.0018518,96313.0,96312.0,0.39214665]
["bitfinex","BTCUSD",1739980168655,0.01742188,96327.0,96312.0,0.39214665]
["bitfinex","BTCUSD",1739980168656,0.19070428,96344.0,96313.0,0.0794]
["bitfinex","BTCUSD",1739980168831,0.15571,96333.0,96326.0,0.0794]
["bitfinex","BTCUSD",1739980169033,0.155714,96331.0,96326.0,0.0794]
["bitfinex","BTCUSD",1739980169237,0.10250365,96344.0,96326.0,0.0794]
["bitfinex","BTCUSD",1739980169411,0.01739778,96331.0,96326.0,0.235119]
["bitfinex","BTCUSD",1739980169618,0.31009465,96344.0,96326.0,0.0794]
["bitfinex","BTCUSD",1739980169851,0.10250365,96344.0,96326.0,0.0794]
["bitfinex","BTCUSD",1739980170004,0.10550365,96344.0,96326.0,0.0794]
["bitfinex","BTCUSD",1739980170408,0.155712,96332.0,96326.0,0.0804]
["bitfinex","BTCUSD",1739980170709,0.155706,96336.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739980171134,0.12014416,96344.0,96326.0,0.0804]
["bitfinex","BTCUSD",1739980171333,0.155714,96331.0,96326.0,0.0804]
["bitfinex","BTCUSD",1739980171532,0.12314416,96344.0,96326.0,0.0804]
["bitfinex","BTCUSD",1739980171736,0.155719,96327.0,96326.0,0.0804]
["bitfinex","BTCUSD",1739980171959,0.10250365,96343.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980172152,0.155735,96317.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980172312,0.207595,96341.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980172313,0.207642,96320.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980172514,0.155737,96316.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980172803,0.17289721,96316.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980172974,0.155738,96315.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980173375,0.01716021,96316.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980173728,0.001,96336.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739980173939,0.001,96316.0,96314.0,0.0901]
["bitfinex","BTCUSD",1739980174145,0.001,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739980174349,0.001,96316.0,96315.0,0.15677615]
["bitfinex","BTCUSD",1739980174550,0.001,96316.0,96315.0,0.15577615]
["bitfinex","BTCUSD",1739980175002,0.002,96316.0,96315.0,0.15577615]
["bitfinex","BTCUSD",1739980175203,0.001,96316.0,96315.0,0.15577615]
["bitfinex","BTCUSD",1739980175406,0.01748385,96326.0,96315.0,0.00103815]
["bitfinex","BTCUSD",1739980175613,0.207613,96333.0,96315.0,0.00103815]
["bitfinex","BTCUSD",1739980175614,0.207613,96333.0,96323.0,0.154724]
["bitfinex","BTCUSD",1739980175817,0.155714,96330.0,96323.0,0.154724]
["bitfinex","BTCUSD",1739980176063,0.155713,96331.0,96323.0,0.154724]
["bitfinex","BTCUSD",1739980176267,0.3242,96336.0,96322.0,0.154726]
["bitfinex","BTCUSD",1739980176485,0.15,96337.0,96315.0,0.012]
["bitfinex","BTCUSD",1739980176679,0.01757335,96336.0,96316.0,0.00103813]
["bitfinex","BTCUSD",1739980176886,0.15,96344.0,96317.0,0.0802]
["bitfinex","BTCUSD",1739980177129,0.155707,96335.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739980177348,0.25250365,96344.0,96323.0,0.001]
["bitfinex","BTCUSD",1739980177349,0.3242,96348.0,96324.0,0.207632]
["bitfinex","BTCUSD",1739980177558,0.01701907,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739980177771,0.3242,96361.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739980177772,0.20757,96353.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739980177982,0.155674,96356.0,96328.0,0.0809]
["bitfinex","BTCUSD",1739980178191,0.01705694,96353.0,96342.0,0.0762]
["bitfinex","BTCUSD",1739980178398,0.12299147,96369.0,96342.0,0.0762]
["bitfinex","BTCUSD",1739980178608,0.155671,96357.0,96348.0,0.154684]
["bitfinex","BTCUSD",1739980178823,0.10250365,96368.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980179042,0.15,96367.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980179255,0.155672,96357.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980179462,0.002,96353.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980179673,0.002,96353.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739980179892,0.207551,96362.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980179893,0.15567,96358.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980180078,0.15,96365.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980180521,0.155679,96352.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980181342,0.207546,96364.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980181561,0.207548,96363.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980181768,0.207546,96364.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980181984,0.155677,96353.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980182236,0.207565,96356.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980182449,0.207546,96364.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980182450,0.155677,96353.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980182643,0.15568,96352.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980183286,0.155672,96356.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980183460,0.155679,96353.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980183662,0.0008508,96361.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980183994,0.15568,96352.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980184637,0.20756,96358.0,96349.0,0.048]
["bitfinex","BTCUSD",1739980184881,0.0008508,96361.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980185245,0.15568,96352.0,96349.0,0.05]
["bitfinex","BTCUSD",1739980185431,0.15568,96351.0,96349.0,0.05]
["bitfinex","BTCUSD",1739980185601,0.15568,96351.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980185806,0.15568,96351.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980186514,0.0018508,96361.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980186698,0.0008508,96361.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739980186891,0.0008508,96361.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980187093,0.0008508,96361.0,96351.0,0.207573]
["bitfinex","BTCUSD",1739980187299,0.207555,96360.0,96349.0,0.204683]
["bitfinex","BTCUSD",1739980187493,0.155671,96358.0,96349.0,0.204683]
["bitfinex","BTCUSD",1739980187721,0.155671,96358.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980187878,0.0008508,96361.0,96349.0,0.049]
["bitfinex","BTCUSD",1739980187879,0.0008508,96361.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739980188079,0.0008508,96361.0,96349.0,0.047]
["bitfinex","BTCUSD",1739980188330,0.0008508,96361.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739980188506,0.0028508,96361.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739980188841,0.207555,96360.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980189076,0.15567,96358.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980189291,0.207555,96360.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980189501,0.20756,96358.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980189814,0.155671,96357.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980190020,0.155671,96357.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980190219,0.207555,96360.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980190425,0.155671,96357.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980190631,0.0008508,96361.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980190836,0.207561,96358.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980191054,0.0008508,96361.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980191269,0.155675,96354.0,96353.0,0.00600562]
["bitfinex","BTCUSD",1739980191694,0.155675,96354.0,96353.0,0.01000562]
["bitfinex","BTCUSD",1739980191897,0.155675,96354.0,96353.0,0.00700562]
["bitfinex","BTCUSD",1739980192095,0.155675,96354.0,96353.0,0.01000562]
["bitfinex","BTCUSD",1739980192264,0.15567,96358.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980192461,0.155674,96355.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980192711,0.155674,96355.0,96353.0,0.01300562]
["bitfinex","BTCUSD",1739980192921,0.155675,96354.0,96353.0,0.01300562]
["bitfinex","BTCUSD",1739980193418,0.155675,96354.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980194241,0.155675,96354.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980194646,0.155675,96354.0,96353.0,0.00700562]
["bitfinex","BTCUSD",1739980195357,0.155675,96354.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980195696,0.155675,96354.0,96353.0,0.01300562]
["bitfinex","BTCUSD",1739980199433,0.2084118,96358.0,96353.0,0.01300562]
["bitfinex","BTCUSD",1739980199434,0.207561,96357.0,96353.0,0.01300562]
["bitfinex","BTCUSD",1739980199634,0.155675,96354.0,96353.0,0.01300562]
["bitfinex","BTCUSD",1739980201110,0.155675,96354.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980201297,0.25817865,96354.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980201633,0.25817865,96354.0,96353.0,0.00700562]
["bitfinex","BTCUSD",1739980202051,0.25817865,96354.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980202267,0.155675,96354.0,96353.0,0.00300562]
["bitfinex","BTCUSD",1739980202446,0.155674,96356.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980202673,0.0008508,96358.0,96353.0,0.00800562]
["bitfinex","BTCUSD",1739980202674,0.155675,96354.0,96353.0,0.01000562]
["bitfinex","BTCUSD",1739980202886,0.0008508,96358.0,96353.0,0.00500562]
["bitfinex","BTCUSD",1739980203317,0.0008508,96358.0,96354.0,0.0484]
["bitfinex","BTCUSD",1739980204296,0.155671,96357.0,96354.0,0.0484]
["bitfinex","BTCUSD",1739980204499,0.0008508,96358.0,96354.0,0.0484]
["bitfinex","BTCUSD",1739980204743,0.155674,96356.0,96354.0,0.0534]
["bitfinex","BTCUSD",1739980205112,0.155671,96357.0,96354.0,0.0534]
["bitfinex","BTCUSD",1739980205315,0.207561,96357.0,96354.0,0.0534]
["bitfinex","BTCUSD",1739980205523,0.155674,96355.0,96354.0,0.0484]
["bitfinex","BTCUSD",1739980205722,0.155672,96357.0,96354.0,0.0594]
["bitfinex","BTCUSD",1739980206376,0.0008508,96358.0,96354.0,0.0594]
["bitfinex","BTCUSD",1739980206589,0.0008508,96358.0,96355.0,0.00103775]
["bitfinex","BTCUSD",1739980206800,0.0008508,96358.0,96357.0,0.236871]
["bitfinex","BTCUSD",1739980207430,0.0008508,96358.0,96357.0,0.33937465]
["bitfinex","BTCUSD",1739980208477,0.0008508,96358.0,96357.0,0.34537465]
["bitfinex","BTCUSD",1739980209307,0.0008508,96358.0,96357.0,0.35237465]
["bitfinex","BTCUSD",1739980210134,0.0008508,96358.0,96357.0,0.19670365]
["bitfinex","BTCUSD",1739980210340,0.0008508,96358.0,96357.0,0.34637465]
["bitfinex","BTCUSD",1739980210491,0.0008508,96358.0,96357.0,0.35237465]
["bitfinex","BTCUSD",1739980215267,0.0008508,96358.0,96357.0,0.40187465]
["bitfinex","BTCUSD",1739980215779,0.0008508,96358.0,96357.0,0.5664155]
["bitfinex","BTCUSD",1739980216073,0.0008508,96358.0,96357.0,0.5594155]
["bitfinex","BTCUSD",1739980216528,0.0008508,96358.0,96357.0,0.5664155]
["bitfinex","BTCUSD",1739980216901,0.0008508,96358.0,96357.0,0.5594155]
["bitfinex","BTCUSD",1739980217696,0.0008508,96358.0,96357.0,0.5534155]
["bitfinex","BTCUSD",1739980218027,0.0008508,96358.0,96357.0,0.9040155]
["bitfinex","BTCUSD",1739980218220,0.0008508,96358.0,96357.0,0.9050155]
["bitfinex","BTCUSD",1739980218451,0.0008508,96358.0,96357.0,0.93249459]
["bitfinex","BTCUSD",1739980218892,0.0008508,96358.0,96357.0,0.91849459]
["bitfinex","BTCUSD",1739980219108,0.0008508,96358.0,96357.0,0.93249459]
["bitfinex","BTCUSD",1739980219308,0.0008508,96358.0,96357.0,0.92549459]
["bitfinex","BTCUSD",1739980219481,0.0008508,96358.0,96357.0,0.91849459]
["bitfinex","BTCUSD",1739980219857,0.0008508,96358.0,96357.0,0.92549459]
["bitfinex","BTCUSD",1739980220332,0.0008508,96358.0,96357.0,0.89095374]
["bitfinex","BTCUSD",1739980220531,0.0008508,96358.0,96357.0,0.89923374]
["bitfinex","BTCUSD",1739980221245,0.0008508,96358.0,96357.0,0.90623374]
["bitfinex","BTCUSD",1739980221448,0.0008508,96358.0,96357.0,0.89423374]
["bitfinex","BTCUSD",1739980221658,0.0008508,96358.0,96357.0,0.54087465]
["bitfinex","BTCUSD",1739980221863,0.0008508,96358.0,96357.0,0.55615465]
["bitfinex","BTCUSD",1739980222833,0.0008508,96358.0,96357.0,0.54787465]
["bitfinex","BTCUSD",1739980223308,0.0008508,96358.0,96357.0,0.1397]
["bitfinex","BTCUSD",1739980224263,0.02274611,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980224534,0.0008508,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980225724,0.0008508,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980226319,0.0008508,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980226929,0.0008508,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980227451,0.0008508,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980227687,0.0223949,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980228456,0.1780639,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980230106,0.1780639,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980230289,0.28056755,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980230459,0.43056755,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980230685,0.43056755,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980230855,0.42835655,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980231056,0.42835655,96358.0,96357.0,0.014]
["bitfinex","BTCUSD",1739980231257,0.42835655,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980231467,0.3258529,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980231664,0.3268529,96358.0,96357.0,0.007]
["bitfinex","BTCUSD",1739980232288,0.155671,96357.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980232923,0.0220345,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980233339,0.155671,96357.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980235288,0.155671,96357.0,96356.0,0.0024253]
["bitfinex","BTCUSD",1739980235473,0.155671,96357.0,96356.0,0.0044253]
["bitfinex","BTCUSD",1739980235606,0.155671,96357.0,96356.0,0.0024253]
["bitfinex","BTCUSD",1739980236020,0.155671,96357.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980237775,0.0210345,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980238002,0.0008506,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980238413,0.0008506,96358.0,96357.0,0.00103774]
["bitfinex","BTCUSD",1739980238604,0.0008506,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739980239120,0.0018506,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739980239374,0.0008506,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739980239874,0.0008506,96358.0,96357.0,0.160671]
["bitfinex","BTCUSD",1739980240125,0.0008506,96358.0,96357.0,0.011]
["bitfinex","BTCUSD",1739980240621,0.0008506,96358.0,96357.0,0.005]
["bitfinex","BTCUSD",1739980241566,0.0008506,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980241811,0.0008506,96358.0,96357.0,0.006]
["bitfinex","BTCUSD",1739980242081,0.0008506,96358.0,96357.0,0.167671]
["bitfinex","BTCUSD",1739980242573,0.0008506,96358.0,96357.0,0.006]
["bitfinex","BTCUSD",1739980243673,0.0008506,96358.0,96357.0,0.012]
["bitfinex","BTCUSD",1739980244649,0.0008506,96358.0,96357.0,0.0124253]
["bitfinex","BTCUSD",1739980244862,0.0008506,96358.0,96357.0,0.0004253]
["bitfinex","BTCUSD",1739980245029,0.0008506,96358.0,96357.0,0.0064253]
["bitfinex","BTCUSD",1739980245241,0.0008506,96358.0,96357.0,0.0124253]
["bitfinex","BTCUSD",1739980248470,0.0008506,96358.0,96357.0,0.1680963]
["bitfinex","BTCUSD",1739980248954,0.155651,96369.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739980249174,0.0210067,96372.0,96359.0,0.10354123]
["bitfinex","BTCUSD",1739980249415,0.155643,96375.0,96369.0,0.0751]
["bitfinex","BTCUSD",1739980249637,0.155643,96374.0,96363.0,0.230761]
["bitfinex","BTCUSD",1739980249880,0.207519,96377.0,96364.0,0.25816165]
["bitfinex","BTCUSD",1739980250122,0.155642,96375.0,96364.0,0.25816165]
["bitfinex","BTCUSD",1739980250636,0.20752,96376.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739980250856,0.155643,96374.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739980251078,0.207939,96380.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739980251518,0.02190932,96378.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739980251741,0.15565,96371.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739980251962,0.15565,96371.0,96364.0,0.10350365]
["bitfinex","BTCUSD",1739980252188,0.15565,96371.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739980252826,0.20752,96376.0,96357.0,0.0004253]
["bitfinex","BTCUSD",1739980253058,0.20752,96376.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739980253264,0.155651,96370.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739980253481,0.155651,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1739980254094,0.155649,96371.0,96364.0,0.001]
["bitfinex","BTCUSD",1739980254339,0.155646,96372.0,96364.0,0.003]
["bitfinex","BTCUSD",1739980254528,0.02190932,96378.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739980254737,0.17754632,96378.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739980254870,0.02190932,96378.0,96365.0,0.207544]
["bitfinex","BTCUSD",1739980255071,0.02190932,96378.0,96366.0,0.0786]
["bitfinex","BTCUSD",1739980255285,0.000851,96378.0,96368.0,0.0482]
["bitfinex","BTCUSD",1739980255499,0.000851,96378.0,96369.0,0.10354111]
["bitfinex","BTCUSD",1739980255896,0.000851,96378.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739980256096,0.000851,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739980256312,0.000851,96378.0,96377.0,0.33777906]
["bitfinex","BTCUSD",1739980256511,0.000851,96378.0,96377.0,0.33674165]
["bitfinex","BTCUSD",1739980257128,0.000851,96378.0,96377.0,0.18110365]
["bitfinex","BTCUSD",1739980257680,0.000851,96378.0,96377.0,0.33674165]
["bitfinex","BTCUSD",1739980258281,0.000851,96378.0,96377.0,0.34374165]
["bitfinex","BTCUSD",1739980258719,0.000851,96378.0,96377.0,0.35074165]
["bitfinex","BTCUSD",1739980259191,0.000851,96378.0,96377.0,0.34374165]
["bitfinex","BTCUSD",1739980259678,0.000851,96378.0,96377.0,0.35074165]
["bitfinex","BTCUSD",1739980264201,0.000851,96378.0,96377.0,0.39944165]
["bitfinex","BTCUSD",1739980264695,0.000851,96378.0,96377.0,0.54944165]
["bitfinex","BTCUSD",1739980265435,0.000851,96378.0,96377.0,0.39380365]
["bitfinex","BTCUSD",1739980265676,0.000851,96378.0,96377.0,0.37980365]
["bitfinex","BTCUSD",1739980265918,0.000851,96378.0,96377.0,0.54244165]
["bitfinex","BTCUSD",1739980266399,0.000851,96378.0,96377.0,0.37980365]
["bitfinex","BTCUSD",1739980266638,0.000851,96378.0,96377.0,0.007]
["bitfinex","BTCUSD",1739980267053,0.000851,96378.0,96377.0,0.014]
["bitfinex","BTCUSD",1739980267286,0.000851,96378.0,96377.0,0.007]
["bitfinex","BTCUSD",1739980267501,0.156488,96378.0,96377.0,0.007]
["bitfinex","BTCUSD",1739980267747,0.32724025,96378.0,96377.0,0.014]
["bitfinex","BTCUSD",1739980267969,0.4723325,96378.0,96377.0,0.007]
["bitfinex","BTCUSD",1739980268387,0.4723325,96378.0,96377.0,0.014]
["bitfinex","BTCUSD",1739980268808,0.231369,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980271781,0.155669,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980285304,0.25817265,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980285934,0.33437265,96358.0,96356.0,0.0004253]
["bitfinex","BTCUSD",1739980286145,0.15,96353.0,96325.0,0.0004254]
["bitfinex","BTCUSD",1739980286391,0.155721,96326.0,96325.0,0.0004254]
["bitfinex","BTCUSD",1739980288031,0.155721,96326.0,96325.0,0.0014254]
["bitfinex","BTCUSD",1739980288722,0.155721,96326.0,96325.0,0.0004254]
["bitfinex","BTCUSD",1739980288926,0.1750878,96326.0,96325.0,0.0004254]
["bitfinex","BTCUSD",1739980289146,0.1750878,96326.0,96325.0,0.0024254]
["bitfinex","BTCUSD",1739980289750,0.4421323,96326.0,96325.0,4e-07]
["bitfinex","BTCUSD",1739980289958,0.155742,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980291837,0.156742,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980292487,0.207649,96316.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980292627,0.155742,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980293032,0.40824565,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980294435,0.4292185,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980294641,0.4302185,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980294854,0.306742,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980295051,0.306742,96313.0,96291.0,0.00103844]
["bitfinex","BTCUSD",1739980295461,0.306742,96313.0,96290.0,0.08203837]
["bitfinex","BTCUSD",1739980295658,0.306742,96313.0,96290.0,0.081]
["bitfinex","BTCUSD",1739980295866,0.156742,96313.0,96291.0,0.00103837]
["bitfinex","BTCUSD",1739980296124,0.001,96313.0,96310.0,0.0766]
["bitfinex","BTCUSD",1739980296667,0.156742,96313.0,96310.0,0.0766]
["bitfinex","BTCUSD",1739980297201,0.155742,96313.0,96310.0,0.0766]
["bitfinex","BTCUSD",1739980297661,0.155742,96313.0,96312.0,0.0038655]
["bitfinex","BTCUSD",1739980297823,0.0193668,96326.0,96312.0,0.0038655]
["bitfinex","BTCUSD",1739980298044,0.15573,96321.0,96312.0,0.0038655]
["bitfinex","BTCUSD",1739980298386,0.00776863,96337.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980298626,0.155742,96313.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980298739,0.207653,96315.0,96312.0,0.0048655]
["bitfinex","BTCUSD",1739980298941,0.155742,96313.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980299352,0.02077933,96332.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980299739,0.15,96341.0,96313.0,0.0010382]
["bitfinex","BTCUSD",1739980299915,0.155727,96322.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980300114,0.003,96326.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980300316,0.158721,96326.0,96313.0,0.00103817]
["bitfinex","BTCUSD",1739980300468,0.001,96321.0,96312.0,0.00390365]
["bitfinex","BTCUSD",1739980300673,0.155711,96332.0,96319.0,0.235132]
["bitfinex","BTCUSD",1739980300879,0.0188849,96342.0,96319.0,0.0794]
["bitfinex","BTCUSD",1739980301086,0.009,96337.0,96320.0,0.00103806]
["bitfinex","BTCUSD",1739980301288,0.009,96337.0,96319.0,0.0794]
["bitfinex","BTCUSD",1739980301559,0.004,96337.0,96319.0,0.0794]
["bitfinex","BTCUSD",1739980301773,0.001,96321.0,96320.0,0.15676804]
["bitfinex","BTCUSD",1739980301977,0.000851,96324.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739980302177,0.000851,96324.0,96322.0,0.00103805]
["bitfinex","BTCUSD",1739980302389,0.000851,96324.0,96322.0,0.15676505]
["bitfinex","BTCUSD",1739980302593,0.000851,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739980303694,0.001851,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739980304204,0.000851,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739980304428,0.000851,96324.0,96323.0,0.00103801]
["bitfinex","BTCUSD",1739980304631,0.001851,96324.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739980304880,0.001851,96324.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739980305084,0.001851,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1739980305778,0.001851,96324.0,96320.0,0.0485]
["bitfinex","BTCUSD",1739980305990,0.001851,96324.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739980306190,0.001851,96324.0,96322.0,0.159727]
["bitfinex","BTCUSD",1739980306398,0.000851,96324.0,96322.0,0.159727]
["bitfinex","BTCUSD",1739980306797,0.000851,96324.0,96322.0,0.004]
["bitfinex","BTCUSD",1739980306798,0.001851,96324.0,96322.0,0.004]
["bitfinex","BTCUSD",1739980307204,0.000851,96324.0,96322.0,0.004]
["bitfinex","BTCUSD",1739980307402,0.000851,96324.0,96322.0,0.159727]
["bitfinex","BTCUSD",1739980307578,0.001851,96324.0,96322.0,0.159727]
["bitfinex","BTCUSD",1739980307902,0.001851,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739980308147,0.001851,96324.0,96320.0,0.15100365]
["bitfinex","BTCUSD",1739980308357,0.001851,96324.0,96323.0,0.004]
["bitfinex","BTCUSD",1739980308578,0.001851,96324.0,96320.0,0.15100365]
["bitfinex","BTCUSD",1739980308954,0.001851,96324.0,96320.0,0.0485]
["bitfinex","BTCUSD",1739980309164,0.001851,96324.0,96312.0,0.0830655]
["bitfinex","BTCUSD",1739980309165,0.155742,96313.0,96312.0,0.0830655]
["bitfinex","BTCUSD",1739980309399,0.155742,96313.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980310045,0.305742,96313.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980310672,0.306742,96313.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980310880,0.40924565,96313.0,96312.0,0.0028655]
["bitfinex","BTCUSD",1739980311085,0.15579,96283.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980311355,0.155786,96286.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980311941,0.207709,96289.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980312134,0.155789,96284.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980312663,0.155789,96284.0,96282.0,0.02026785]
["bitfinex","BTCUSD",1739980312830,0.207672,96306.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980312831,0.207688,96299.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980313044,0.001,96283.0,96282.0,0.01626785]
["bitfinex","BTCUSD",1739980313458,0.001,96283.0,96282.0,0.01926785]
["bitfinex","BTCUSD",1739980313663,0.207695,96296.0,96282.0,0.01969335]
["bitfinex","BTCUSD",1739980313831,0.15579,96283.0,96282.0,0.01969335]
["bitfinex","BTCUSD",1739980314799,0.15579,96283.0,96282.0,0.01669335]
["bitfinex","BTCUSD",1739980315563,0.207695,96296.0,96282.0,0.01669335]
["bitfinex","BTCUSD",1739980315761,0.206288,96296.0,96282.0,0.01669335]
["bitfinex","BTCUSD",1739980316361,0.15779,96283.0,96282.0,0.01669335]
["bitfinex","BTCUSD",1739980316574,0.15679,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980316774,0.15579,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980317856,0.15679,96283.0,96282.0,0.0014255]
["bitfinex","BTCUSD",1739980318065,0.15679,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980318489,0.15679,96283.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980318747,0.15679,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980318947,0.15679,96283.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980319155,0.15679,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980319361,0.15579,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980319517,0.15579,96283.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980321786,0.15579,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980322194,0.15579,96283.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980322730,0.15,96294.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980322933,0.15579,96283.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980326583,0.15779,96283.0,96282.0,0.0024255]
["bitfinex","BTCUSD",1739980326949,0.15779,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980327154,0.15679,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980327932,0.15679,96283.0,96282.0,0.0014255]
["bitfinex","BTCUSD",1739980330380,0.001,96283.0,96282.0,0.0014255]
["bitfinex","BTCUSD",1739980330595,0.15679,96283.0,96282.0,0.0014255]
["bitfinex","BTCUSD",1739980331662,0.001,96283.0,96282.0,0.0014255]
["bitfinex","BTCUSD",1739980331891,0.001,96283.0,96282.0,0.1572175]
["bitfinex","BTCUSD",1739980332114,0.001,96283.0,96282.0,0.0014255]
["bitfinex","BTCUSD",1739980333603,0.001,96283.0,96282.0,0.1562165]
["bitfinex","BTCUSD",1739980333813,0.001,96283.0,96282.0,0.1582165]
["bitfinex","BTCUSD",1739980334056,0.001,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980334496,0.002,96283.0,96282.0,0.0034255]
["bitfinex","BTCUSD",1739980334932,0.002,96283.0,96282.0,0.1592175]
["bitfinex","BTCUSD",1739980335141,0.002,96283.0,96282.0,0.16025596]
["bitfinex","BTCUSD",1739980335348,0.002,96283.0,96282.0,0.1592175]
["bitfinex","BTCUSD",1739980335528,0.002,96283.0,96282.0,0.16025596]
["bitfinex","BTCUSD",1739980336748,0.002,96283.0,96282.0,0.26172115]
["bitfinex","BTCUSD",1739980337950,0.002,96283.0,96282.0,0.10592915]
["bitfinex","BTCUSD",1739980343465,0.15779,96283.0,96282.0,0.0034255]
["bitfinex","BTCUSD",1739980343964,0.15579,96283.0,96282.0,0.0034255]
["bitfinex","BTCUSD",1739980345103,0.15579,96283.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980345333,0.0008512,96296.0,96282.0,0.0004255]
["bitfinex","BTCUSD",1739980345521,0.001,96283.0,96282.0,0.0034255]
["bitfinex","BTCUSD",1739980346200,0.002,96283.0,96282.0,0.26172115]
["bitfinex","BTCUSD",1739980346412,0.002,96283.0,96282.0,0.33752115]
["bitfinex","BTCUSD",1739980346630,0.002,96283.0,96282.0,0.38442115]
["bitfinex","BTCUSD",1739980346847,0.001,96283.0,96282.0,0.38142115]
["bitfinex","BTCUSD",1739980347064,0.001,96283.0,96282.0,0.53142115]
["bitfinex","BTCUSD",1739980347283,0.001,96283.0,96282.0,0.85602115]
["bitfinex","BTCUSD",1739980347500,0.001,96283.0,96282.0,0.89396416]
["bitfinex","BTCUSD",1739980347917,0.001,96283.0,96282.0,0.91596416]
["bitfinex","BTCUSD",1739980348323,0.0008512,96296.0,96295.0,0.280071]
["bitfinex","BTCUSD",1739980348464,0.0008512,96296.0,96295.0,0.38257465]
["bitfinex","BTCUSD",1739980348667,0.0008512,96296.0,96295.0,0.38157465]
["bitfinex","BTCUSD",1739980349491,0.0018512,96296.0,96295.0,0.38757465]
["bitfinex","BTCUSD",1739980349723,0.0018512,96296.0,96295.0,0.53757465]
["bitfinex","BTCUSD",1739980349925,0.0018512,96296.0,96295.0,0.55796907]
["bitfinex","BTCUSD",1739980350141,0.0028512,96296.0,96295.0,0.56196907]
["bitfinex","BTCUSD",1739980350745,0.0028512,96296.0,96295.0,0.88656907]
["bitfinex","BTCUSD",1739980357777,0.0028512,96296.0,96295.0,0.90656907]
["bitfinex","BTCUSD",1739980358004,0.0028512,96296.0,96295.0,0.92110992]
["bitfinex","BTCUSD",1739980358606,0.0018512,96296.0,96295.0,0.93510992]
["bitfinex","BTCUSD",1739980358822,0.0028512,96296.0,96295.0,0.94010992]
["bitfinex","BTCUSD",1739980359374,0.0018512,96296.0,96295.0,0.93610992]
["bitfinex","BTCUSD",1739980359596,0.0028512,96296.0,96295.0,0.94310992]
["bitfinex","BTCUSD",1739980359798,0.0018512,96296.0,96295.0,0.94434992]
["bitfinex","BTCUSD",1739980360213,0.0028512,96296.0,96295.0,0.95134992]
["bitfinex","BTCUSD",1739980360423,0.0018512,96296.0,96295.0,0.94634992]
["bitfinex","BTCUSD",1739980360606,0.0028512,96296.0,96295.0,0.95334992]
["bitfinex","BTCUSD",1739980360820,0.0028512,96296.0,96295.0,0.92510992]
["bitfinex","BTCUSD",1739980361027,0.0028512,96296.0,96295.0,0.91880907]
["bitfinex","BTCUSD",1739980361230,0.0028512,96296.0,96295.0,0.87884025]
["bitfinex","BTCUSD",1739980361438,0.0028512,96296.0,96295.0,0.71582925]
["bitfinex","BTCUSD",1739980361655,0.0028512,96296.0,96295.0,0.56582925]
["bitfinex","BTCUSD",1739980361866,0.0028512,96296.0,96295.0,0.72160025]
["bitfinex","BTCUSD",1739980362301,0.0028512,96296.0,96295.0,0.87160025]
["bitfinex","BTCUSD",1739980362508,0.0018512,96296.0,96295.0,0.70882925]
["bitfinex","BTCUSD",1739980362920,0.0028512,96296.0,96295.0,0.44152925]
["bitfinex","BTCUSD",1739980363134,0.0028512,96296.0,96295.0,0.59730025]
["bitfinex","BTCUSD",1739980363551,0.0028512,96296.0,96295.0,0.44152925]
["bitfinex","BTCUSD",1739980363761,0.0028512,96296.0,96295.0,0.59730025]
["bitfinex","BTCUSD",1739980363930,0.0018512,96296.0,96295.0,0.43452925]
["bitfinex","BTCUSD",1739980364296,0.0028512,96296.0,96295.0,0.44152925]
["bitfinex","BTCUSD",1739980366132,0.04497974,96324.0,96295.0,0.44152925]
["bitfinex","BTCUSD",1739980366358,0.15576,96302.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739980366563,0.04497974,96324.0,96295.0,0.0144256]
["bitfinex","BTCUSD",1739980366765,0.01794816,96304.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739980366939,0.155758,96303.0,96295.0,0.0074256]
["bitfinex","BTCUSD",1739980367167,0.155758,96303.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980367506,0.155758,96303.0,96295.0,0.10392925]
["bitfinex","BTCUSD",1739980367659,0.15576,96302.0,96295.0,0.10392925]
["bitfinex","BTCUSD",1739980368062,0.156758,96303.0,96295.0,0.11092925]
["bitfinex","BTCUSD",1739980368299,0.001,96303.0,96295.0,0.11092925]
["bitfinex","BTCUSD",1739980368695,0.155759,96303.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980368893,0.207667,96308.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980369222,0.155759,96303.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980369632,0.001,96303.0,96295.0,0.10992925]
["bitfinex","BTCUSD",1739980369846,0.01749617,96308.0,96295.0,0.10992925]
["bitfinex","BTCUSD",1739980369847,0.00554618,96308.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980369991,0.000851,96378.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980370211,0.000851,96378.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739980370420,0.001,96302.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739980370617,0.001,96302.0,96295.0,0.0134256]
["bitfinex","BTCUSD",1739980370843,0.01837881,96308.0,96295.0,0.10892925]
["bitfinex","BTCUSD",1739980371158,0.155759,96303.0,96295.0,0.10892925]
["bitfinex","BTCUSD",1739980371308,0.155759,96303.0,96295.0,0.10992925]
["bitfinex","BTCUSD",1739980371848,0.155759,96303.0,96295.0,0.10892925]
["bitfinex","BTCUSD",1739980372165,0.01737881,96308.0,96295.0,0.10892925]
["bitfinex","BTCUSD",1739980372424,0.155757,96304.0,96296.0,0.007]
["bitfinex","BTCUSD",1739980372633,0.207647,96317.0,96296.0,0.007]
["bitfinex","BTCUSD",1739980372811,0.0204506,96323.0,96295.0,0.10892925]
["bitfinex","BTCUSD",1739980373040,0.0204506,96323.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739980373268,0.155758,96303.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739980373489,0.155756,96304.0,96295.0,0.0074256]
["bitfinex","BTCUSD",1739980373661,0.155756,96304.0,96295.0,0.10292925]
["bitfinex","BTCUSD",1739980373800,0.001,96303.0,96295.0,0.10992925]
["bitfinex","BTCUSD",1739980374006,0.156758,96303.0,96296.0,0.007]
["bitfinex","BTCUSD",1739980374321,0.155758,96303.0,96296.0,0.007]
["bitfinex","BTCUSD",1739980374551,0.207673,96306.0,96296.0,0.012]
["bitfinex","BTCUSD",1739980374725,0.155758,96303.0,96296.0,0.012]
["bitfinex","BTCUSD",1739980375158,0.155758,96303.0,96296.0,0.005]
["bitfinex","BTCUSD",1739980375546,0.156758,96303.0,96296.0,0.011]
["bitfinex","BTCUSD",1739980375796,0.15576,96302.0,96296.0,0.011]
["bitfinex","BTCUSD",1739980376228,0.001,96303.0,96296.0,0.011]
["bitfinex","BTCUSD",1739980376468,0.15576,96302.0,96296.0,0.011]
["bitfinex","BTCUSD",1739980376666,0.15576,96302.0,96296.0,0.006]
["bitfinex","BTCUSD",1739980376870,0.15576,96302.0,96296.0,0.004]
["bitfinex","BTCUSD",1739980377099,0.9,96500.0,96296.0,0.01]
["bitfinex","BTCUSD",1739980377352,0.10931491,96369.0,96358.0,8.3e-07]
["bitfinex","BTCUSD",1739980377592,0.2468597,96359.0,96358.0,8.3e-07]
["bitfinex","BTCUSD",1739980378002,0.29088281,96359.0,96358.0,8.3e-07]
["bitfinex","BTCUSD",1739980378550,0.155735,96317.0,96316.0,0.02]
["bitfinex","BTCUSD",1739980379090,0.16105666,96319.0,96317.0,0.02]
["bitfinex","BTCUSD",1739980379398,0.155735,96318.0,96317.0,0.02]
["bitfinex","BTCUSD",1739980379837,0.01711303,96318.0,96317.0,0.02]
["bitfinex","BTCUSD",1739980380047,0.01711303,96318.0,96317.0,0.04]
["bitfinex","BTCUSD",1739980380269,0.15,96332.0,96317.0,0.04431242]
["bitfinex","BTCUSD",1739980380651,0.305712,96332.0,96320.0,0.02]
["bitfinex","BTCUSD",1739980380864,0.15,96332.0,96320.0,0.02]
["bitfinex","BTCUSD",1739980381096,0.155716,96329.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980381321,0.155715,96330.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980381724,0.155714,96330.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980381930,0.155713,96331.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980382236,0.155716,96329.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980382474,0.006,96332.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980382681,0.20762,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980382860,0.155719,96328.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980383093,0.155715,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980383473,0.00785721,96327.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980384097,0.002,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980384317,0.007,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980384526,0.162714,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980384728,0.155717,96329.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980384925,0.155718,96328.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980385582,0.0004255,96327.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980386695,0.03555627,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980386965,0.005,96327.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980387650,0.001,96327.0,96325.0,0.02]
["bitfinex","BTCUSD",1739980388059,0.155727,96322.0,96318.0,0.019]
["bitfinex","BTCUSD",1739980388296,0.155727,96322.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980388696,0.00798048,96329.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980388845,0.004,96327.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980389050,0.155722,96326.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980389256,0.004,96327.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980389458,0.155722,96326.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980389674,0.155724,96324.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980389871,0.155722,96326.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980390093,0.156722,96326.0,96317.0,0.00416342]
["bitfinex","BTCUSD",1739980390267,0.207625,96328.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980390465,0.15572,96327.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980390740,0.20983493,96329.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980390944,0.155726,96323.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980391478,0.155729,96321.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980391723,0.155727,96323.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980392121,0.00221393,96329.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980392327,0.002,96322.0,96320.0,0.019]
["bitfinex","BTCUSD",1739980392499,0.002,96322.0,96321.0,0.1183]
["bitfinex","BTCUSD",1739980392674,0.002,96322.0,96321.0,0.26620365]
["bitfinex","BTCUSD",1739980392891,0.001,96326.0,96325.0,0.039]
["bitfinex","BTCUSD",1739980393099,0.001,96326.0,96325.0,0.21850365]
["bitfinex","BTCUSD",1739980393357,0.001,96326.0,96325.0,0.21650365]
["bitfinex","BTCUSD",1739980393716,0.02108572,96349.0,96325.0,0.21650365]
["bitfinex","BTCUSD",1739980393917,0.02108572,96349.0,96337.0,0.02]
["bitfinex","BTCUSD",1739980394147,0.207555,96360.0,96342.0,0.017]
["bitfinex","BTCUSD",1739980394349,0.207561,96357.0,96342.0,0.017]
["bitfinex","BTCUSD",1739980394556,0.15,96357.0,96347.0,0.02]
["bitfinex","BTCUSD",1739980394775,0.155673,96356.0,96347.0,0.02]
["bitfinex","BTCUSD",1739980394983,0.155675,96355.0,96347.0,0.02]
["bitfinex","BTCUSD",1739980395207,0.155671,96357.0,96347.0,0.02]
["bitfinex","BTCUSD",1739980395464,0.41742958,96369.0,96345.0,0.0469]
["bitfinex","BTCUSD",1739980395465,0.41742958,96369.0,96351.0,0.037]
["bitfinex","BTCUSD",1739980395665,0.02121679,96359.0,96351.0,0.037]
["bitfinex","BTCUSD",1739980396373,0.003,96357.0,96351.0,0.037]
["bitfinex","BTCUSD",1739980396571,0.003,96357.0,96351.0,0.038]
["bitfinex","BTCUSD",1739980396976,0.155673,96356.0,96351.0,0.018]
["bitfinex","BTCUSD",1739980397175,0.02121679,96359.0,96351.0,0.018]
["bitfinex","BTCUSD",1739980397380,0.1560965,96357.0,96351.0,0.018]
["bitfinex","BTCUSD",1739980397598,0.1570965,96357.0,96351.0,0.018]
["bitfinex","BTCUSD",1739980398003,0.155672,96356.0,96351.0,0.017]
["bitfinex","BTCUSD",1739980398236,0.2089875,96357.0,96351.0,0.017]
["bitfinex","BTCUSD",1739980398562,0.155672,96356.0,96351.0,0.017]
["bitfinex","BTCUSD",1739980398849,0.1570965,96357.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980398999,0.0014255,96357.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980399229,0.0054255,96357.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980399441,0.155672,96356.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980399862,0.001,96356.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980400061,0.004,96356.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980400497,0.159673,96356.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980401006,0.155674,96355.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980401752,0.005,96356.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980401959,0.155677,96353.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980402161,0.207565,96355.0,96346.0,0.017]
["bitfinex","BTCUSD",1739980402385,0.155685,96349.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980402609,0.0004255,96357.0,96346.0,0.017]
["bitfinex","BTCUSD",1739980402610,0.155683,96350.0,96346.0,0.017]
["bitfinex","BTCUSD",1739980402810,0.155681,96351.0,96346.0,0.017]
["bitfinex","BTCUSD",1739980403020,0.155679,96352.0,96348.0,0.017]
["bitfinex","BTCUSD",1739980403225,0.002,96355.0,96352.0,0.017]
["bitfinex","BTCUSD",1739980403634,0.002,96355.0,96348.0,0.017]
["bitfinex","BTCUSD",1739980403635,0.209567,96355.0,96348.0,0.017]
["bitfinex","BTCUSD",1739980403888,0.155681,96351.0,96348.0,0.017]
["bitfinex","BTCUSD",1739980404305,0.002,96355.0,96348.0,0.017]
["bitfinex","BTCUSD",1739980404673,0.15568,96352.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980404876,0.15568,96351.0,96350.0,0.01456]
["bitfinex","BTCUSD",1739980405195,0.15668,96351.0,96350.0,0.01456]
["bitfinex","BTCUSD",1739980405555,0.15568,96351.0,96350.0,0.01456]
["bitfinex","BTCUSD",1739980406415,0.155677,96354.0,96350.0,0.01456]
["bitfinex","BTCUSD",1739980406749,0.155672,96356.0,96352.0,0.01356]
["bitfinex","BTCUSD",1739980406937,0.1504255,96357.0,96352.0,0.01356]
["bitfinex","BTCUSD",1739980407468,0.15568,96351.0,96350.0,0.01356]
["bitfinex","BTCUSD",1739980407965,0.155682,96350.0,96349.0,0.01356]
["bitfinex","BTCUSD",1739980408457,0.0024255,96357.0,96352.0,0.01356]
["bitfinex","BTCUSD",1739980408722,0.002,96354.0,96352.0,0.01356]
["bitfinex","BTCUSD",1739980409216,0.0024255,96357.0,96352.0,0.01356]
["bitfinex","BTCUSD",1739980409456,0.0004255,96357.0,96352.0,0.01356]
["bitfinex","BTCUSD",1739980409825,0.15,96355.0,96352.0,0.01256]
["bitfinex","BTCUSD",1739980410281,0.15,96353.0,96352.0,0.01256]
["bitfinex","BTCUSD",1739980410504,0.15,96351.0,96348.0,0.01256]
["bitfinex","BTCUSD",1739980410716,0.15,96351.0,96350.0,0.01256]
["bitfinex","BTCUSD",1739980411561,0.15,96352.0,96350.0,0.01256]
["bitfinex","BTCUSD",1739980411775,0.15,96352.0,96351.0,0.01256]
["bitfinex","BTCUSD",1739980412400,0.15,96354.0,96351.0,0.01256]
["bitfinex","BTCUSD",1739980412634,0.15,96354.0,96344.0,0.02]
["bitfinex","BTCUSD",1739980412635,0.15,96354.0,96352.0,0.01256]
["bitfinex","BTCUSD",1739980413300,0.15,96353.0,96352.0,0.01256]
["bitfinex","BTCUSD",1739980413542,0.15,96353.0,96352.0,0.01156]
["bitfinex","BTCUSD",1739980414630,0.305677,96353.0,96352.0,0.01156]
["bitfinex","BTCUSD",1739980414837,0.30568,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980415037,0.155682,96350.0,96344.0,0.02]
["bitfinex","BTCUSD",1739980415440,0.155682,96350.0,96349.0,0.01156]
["bitfinex","BTCUSD",1739980415690,0.15,96351.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980416091,0.155687,96347.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980416312,0.155685,96348.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980416836,0.155684,96349.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980417172,0.15,96351.0,96344.0,0.02]
["bitfinex","BTCUSD",1739980417377,0.151,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980418675,0.15,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980419619,0.151,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980419843,0.30668,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980420970,0.151,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980421162,0.155684,96349.0,96348.0,0.01156]
["bitfinex","BTCUSD",1739980421388,0.514255,96351.0,96350.0,0.01156]
["bitfinex","BTCUSD",1739980421598,0.155682,96350.0,96344.0,0.02]
["bitfinex","BTCUSD",1739980421830,0.155682,96350.0,96349.0,0.01156]
["bitfinex","BTCUSD",1739980422493,0.15,96351.0,96349.0,0.01156]
["bitfinex","BTCUSD",1739980422773,0.155685,96349.0,96344.0,0.02]
["bitfinex","BTCUSD",1739980422975,0.15,96351.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980423181,0.207579,96349.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980423533,0.155688,96347.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980424345,0.155688,96347.0,96342.0,0.0832]
["bitfinex","BTCUSD",1739980424896,0.20758,96349.0,96342.0,0.0832]
["bitfinex","BTCUSD",1739980425264,0.155688,96347.0,96342.0,0.0832]
["bitfinex","BTCUSD",1739980425468,0.15569,96346.0,96342.0,0.0832]
["bitfinex","BTCUSD",1739980425877,0.207582,96348.0,96342.0,0.0842]
["bitfinex","BTCUSD",1739980426081,0.155688,96347.0,96342.0,0.0842]
["bitfinex","BTCUSD",1739980426262,0.155688,96347.0,96342.0,0.0822]
["bitfinex","BTCUSD",1739980426469,0.155693,96343.0,96342.0,0.0832]
["bitfinex","BTCUSD",1739980426680,0.305693,96343.0,96342.0,0.0842]
["bitfinex","BTCUSD",1739980426880,0.305693,96343.0,96342.0,0.0832]
["bitfinex","BTCUSD",1739980427090,0.305693,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739980427260,0.305693,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980427460,0.305693,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739980427877,0.305693,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980428258,0.305693,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739980428608,0.305693,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980429159,0.305693,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739980429381,0.305693,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980430657,0.32638363,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980431948,0.42888728,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980432089,0.44342813,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739980432735,0.44342813,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739980433183,0.305721,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980433597,0.40822465,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980434580,0.305721,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980435788,0.306721,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980436408,0.32760092,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980436613,0.151,96326.0,96325.0,0.077551]
["bitfinex","BTCUSD",1739980436810,0.151,96326.0,96325.0,0.126851]
["bitfinex","BTCUSD",1739980437197,0.151,96326.0,96325.0,0.158411]
["bitfinex","BTCUSD",1739980437610,0.15,96326.0,96325.0,0.158411]
["bitfinex","BTCUSD",1739980438246,0.15,96326.0,96325.0,0.138411]
["bitfinex","BTCUSD",1739980438454,0.305721,96326.0,96325.0,0.126851]
["bitfinex","BTCUSD",1739980438856,0.305721,96326.0,96325.0,0.127851]
["bitfinex","BTCUSD",1739980439058,0.305721,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980439265,0.305721,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980440353,0.305721,96326.0,96325.0,0.004851]
["bitfinex","BTCUSD",1739980440526,0.305721,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980440730,0.305721,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980441139,0.15,96326.0,96325.0,0.013411]
["bitfinex","BTCUSD",1739980441520,0.305721,96326.0,96325.0,0.013411]
["bitfinex","BTCUSD",1739980442936,0.15,96326.0,96325.0,0.013411]
["bitfinex","BTCUSD",1739980443236,0.305721,96326.0,96325.0,0.013411]
["bitfinex","BTCUSD",1739980444299,0.305721,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980445314,0.40822465,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980447478,0.4227655,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980448291,0.4227655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980448519,0.4237655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980448977,0.44003496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980449610,0.44103496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980450046,0.43903496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980450282,0.44203496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980450538,0.44303496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980452048,0.42549411,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980452519,0.44203496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980452669,0.44103496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980452847,0.44203496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980453268,0.43903496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980453479,0.44203496,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980453689,0.4233255,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980453892,0.4203255,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980454092,0.4233255,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980454745,0.306281,96326.0,96325.0,0.082451]
["bitfinex","BTCUSD",1739980454935,0.158721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980455340,0.162721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980455576,0.007,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980455765,0.305721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980455965,0.308721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980456162,0.307721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980456567,0.306721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980456983,0.308721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980457353,0.307721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980457580,0.308721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980458182,0.153,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980458742,0.306721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980458944,0.308721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980459369,0.307721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980459600,0.305721,96326.0,96325.0,0.130051]
["bitfinex","BTCUSD",1739980459854,0.305721,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980460597,0.305721,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980461559,0.40822465,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980461770,0.4227655,96326.0,96325.0,0.001851]
["bitfinex","BTCUSD",1739980462587,0.4247655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980462788,0.4257655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980463213,0.2747655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980463647,0.2737655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980463828,0.2747655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980464237,0.2787655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980465278,0.4267655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980465453,0.4317655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980466187,0.4357655,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980467338,0.11150365,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980467876,0.26722465,96326.0,96325.0,0.000851]
["bitfinex","BTCUSD",1739980469509,0.305734,96318.0,96317.0,0.00416342]
["bitfinex","BTCUSD",1739980469700,0.40823765,96318.0,96317.0,0.00416342]
["bitfinex","BTCUSD",1739980470809,0.41023765,96318.0,96317.0,0.00416342]
["bitfinex","BTCUSD",1739980470950,0.43070317,96318.0,96317.0,0.00416342]
["bitfinex","BTCUSD",1739980477237,0.32819952,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980478051,0.34930439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980478267,0.34830439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980478479,0.34930439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980478863,0.34630439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980479065,0.34730439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980479269,0.34930439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980479708,0.34730439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980480119,0.34930439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980483010,0.34730439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980483421,0.34830439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980483734,0.34630439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980484136,0.34830439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980484508,0.19830439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980484895,0.19930439,96318.0,96317.0,0.08056342]
["bitfinex","BTCUSD",1739980485101,0.04257039,96318.0,96317.0,0.12556342]
["bitfinex","BTCUSD",1739980485404,0.02310487,96318.0,96317.0,0.13015188]
["bitfinex","BTCUSD",1739980485606,0.17683887,96318.0,96317.0,0.13015188]
["bitfinex","BTCUSD",1739980485836,0.17883887,96318.0,96317.0,0.13015188]
["bitfinex","BTCUSD",1739980486393,0.17683887,96318.0,96317.0,0.13015188]
["bitfinex","BTCUSD",1739980486582,0.17683887,96318.0,96317.0,0.12915188]
["bitfinex","BTCUSD",1739980487542,0.17683887,96318.0,96317.0,0.13015188]
["bitfinex","BTCUSD",1739980489273,0.17683887,96318.0,96317.0,0.00875188]
["bitfinex","BTCUSD",1739980489886,0.17683887,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980490065,0.18183887,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980490268,0.28734252,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980490475,0.45182706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980490675,0.44882706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980491175,0.45182706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980491943,0.45682706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980492992,0.45182706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980493410,0.45682706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980493582,0.45382706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980493789,0.44882706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980494345,0.45082706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980494556,0.44882706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980494963,0.45182706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980495245,0.45682706,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980496885,0.18321854,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980499576,0.43572219,96318.0,96317.0,0.00775188]
["bitfinex","BTCUSD",1739980499779,0.155763,96300.0,96299.0,0.1315]
["bitfinex","BTCUSD",1739980499980,0.16454085,96317.0,96293.0,0.0821]
["bitfinex","BTCUSD",1739980499981,0.155769,96296.0,96293.0,0.0821]
["bitfinex","BTCUSD",1739980500179,0.20769,96298.0,96293.0,0.0821]
["bitfinex","BTCUSD",1739980500390,0.155769,96296.0,96290.0,0.0494]
["bitfinex","BTCUSD",1739980500590,0.2728135,96296.0,96286.0,0.0821]
["bitfinex","BTCUSD",1739980500768,0.2728135,96296.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980501225,0.2728135,96296.0,96295.0,0.0014256]
["bitfinex","BTCUSD",1739980501428,0.01454085,96295.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980501632,0.15579,96283.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980502988,0.17527454,96283.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980503636,0.207714,96286.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980503845,0.15679,96283.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980504025,0.18790665,96283.0,96280.0,0.0781]
["bitfinex","BTCUSD",1739980504195,0.18790665,96283.0,96279.0,0.0494008]
["bitfinex","BTCUSD",1739980504402,0.18690665,96283.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980505033,0.305795,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980505360,0.4228395,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980506191,0.40829865,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980506412,0.32701783,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980506647,0.32701783,96280.0,96279.0,0.1265008]
["bitfinex","BTCUSD",1739980507288,0.33401783,96280.0,96279.0,0.1265008]
["bitfinex","BTCUSD",1739980507714,0.33101783,96280.0,96279.0,0.1265008]
["bitfinex","BTCUSD",1739980507845,0.32701783,96280.0,96279.0,0.1265008]
["bitfinex","BTCUSD",1739980508048,0.33601783,96280.0,96279.0,0.1265008]
["bitfinex","BTCUSD",1739980508549,0.33601783,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980508891,0.33301783,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980509287,0.33001783,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980509755,0.33501783,96280.0,96279.0,8e-07]
["bitfinex","BTCUSD",1739980509958,0.155805,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980510898,0.25830865,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980511712,0.25930865,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980511913,0.156805,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980512334,0.157805,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980512986,0.160805,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980513359,0.307805,96274.0,96273.0,0.081]
["bitfinex","BTCUSD",1739980513567,0.307805,96274.0,96265.0,0.0802]
["bitfinex","BTCUSD",1739980513568,0.305818,96266.0,96265.0,0.0802]
["bitfinex","BTCUSD",1739980513769,0.305826,96261.0,96260.0,0.048]
["bitfinex","BTCUSD",1739980514779,0.305826,96261.0,96257.0,0.0802]
["bitfinex","BTCUSD",1739980514780,0.155831,96258.0,96257.0,0.0802]
["bitfinex","BTCUSD",1739980514982,0.305831,96258.0,96257.0,0.0802]
["bitfinex","BTCUSD",1739980516134,0.32522076,96258.0,96257.0,0.0802]
["bitfinex","BTCUSD",1739980516335,0.32622076,96258.0,96257.0,0.0802]
["bitfinex","BTCUSD",1739980516665,0.32922076,96258.0,96257.0,0.0802]
["bitfinex","BTCUSD",1739980517496,0.17822076,96258.0,96257.0,0.1261]
["bitfinex","BTCUSD",1739980519323,0.17522076,96258.0,96257.0,0.1261]
["bitfinex","BTCUSD",1739980520293,0.17522076,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980520524,0.17822076,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980520771,0.19955835,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980522923,0.19655835,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980523158,0.19955835,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980525103,0.34955835,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980525749,0.452062,96258.0,96257.0,0.1265257]
["bitfinex","BTCUSD",1739980525962,0.452062,96258.0,96257.0,0.0004257]
["bitfinex","BTCUSD",1739980526252,0.51416438,96258.0,96257.0,0.0004257]
["bitfinex","BTCUSD",1739980526768,0.48288236,96258.0,96257.0,0.0004257]
["bitfinex","BTCUSD",1739980526995,0.30585,96246.0,96245.0,0.0468]
["bitfinex","BTCUSD",1739980527244,0.305857,96242.0,96241.0,0.0753]
["bitfinex","BTCUSD",1739980528165,0.305866,96236.0,96235.0,0.0468]
["bitfinex","BTCUSD",1739980529051,0.32336963,96236.0,96235.0,0.0468]
["bitfinex","BTCUSD",1739980529273,0.305868,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980530539,0.308868,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980530746,0.32825776,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980531307,0.32925776,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980535664,0.309868,96235.0,96234.0,0.08983764]
["bitfinex","BTCUSD",1739980538083,0.308868,96235.0,96234.0,0.08983764]
["bitfinex","BTCUSD",1739980538324,0.309868,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980538803,0.306868,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980539100,0.310868,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980539363,0.33030522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980539847,0.32630522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980540256,0.33130522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980540472,0.33430522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980543321,0.32830522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980543742,0.33530522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980543927,0.33230522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980544648,0.33630522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980545061,0.33230522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980545291,0.32930522,96235.0,96234.0,0.01083764]
["bitfinex","BTCUSD",1739980545500,0.4269125,96235.0,96234.0,0.01126344]
["bitfinex","BTCUSD",1739980545682,0.32041385,96232.0,96231.0,8e-07]
["bitfinex","BTCUSD",1739980545886,0.4229175,96232.0,96231.0,8e-07]
["bitfinex","BTCUSD",1739980546971,0.4299175,96232.0,96231.0,8e-07]
["bitfinex","BTCUSD",1739980547188,0.45636976,96232.0,96231.0,8e-07]
["bitfinex","BTCUSD",1739980547931,0.44936976,96232.0,96231.0,8e-07]
["bitfinex","BTCUSD",1739980548136,0.44936976,96232.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739980548137,0.16454085,96231.0,96222.0,3e-05]
["bitfinex","BTCUSD",1739980548340,0.305926,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980549424,0.32538024,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980549637,0.17538024,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980549836,0.18138024,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980550254,0.29842474,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980550681,0.2789705,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980550892,0.2819705,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980551288,0.30227673,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980551486,0.18523223,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980551717,0.18523223,96199.0,96198.0,0.0783255]
["bitfinex","BTCUSD",1739980554522,0.009,96199.0,96198.0,0.0783255]
["bitfinex","BTCUSD",1739980554677,0.164926,96199.0,96198.0,0.0783255]
["bitfinex","BTCUSD",1739980555578,0.009,96199.0,96198.0,0.0983255]
["bitfinex","BTCUSD",1739980555806,0.009,96199.0,96198.0,0.1572855]
["bitfinex","BTCUSD",1739980556903,0.006,96199.0,96198.0,0.1572855]
["bitfinex","BTCUSD",1739980557282,0.155923,96201.0,96200.0,0.01156]
["bitfinex","BTCUSD",1739980557486,0.02039109,96208.0,96203.0,0.0798]
["bitfinex","BTCUSD",1739980557893,0.155915,96206.0,96205.0,0.0798]
["bitfinex","BTCUSD",1739980559228,0.155915,96206.0,96205.0,0.0768]
["bitfinex","BTCUSD",1739980560296,0.161915,96206.0,96205.0,0.0768]
["bitfinex","BTCUSD",1739980560837,0.163915,96206.0,96205.0,0.0768]
["bitfinex","BTCUSD",1739980561045,0.155926,96199.0,96198.0,0.0478255]
["bitfinex","BTCUSD",1739980561252,0.305926,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980562302,0.305926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980562638,0.308926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980563392,0.305926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980563830,0.309926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980564030,0.159926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980564245,0.155926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980565077,0.156926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980565231,0.155926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980565631,0.156926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980565855,0.159926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980566480,0.156926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980566895,0.160926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980567510,0.155926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980567770,0.156926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980567981,0.159926,96199.0,96198.0,0.0826255]
["bitfinex","BTCUSD",1739980569148,0.159926,96199.0,96198.0,0.1398855]
["bitfinex","BTCUSD",1739980569645,0.02062236,96210.0,96199.0,0.01156]
["bitfinex","BTCUSD",1739980569885,0.155923,96201.0,96200.0,0.01156]
["bitfinex","BTCUSD",1739980570100,0.207895,96203.0,96200.0,0.00956]
["bitfinex","BTCUSD",1739980570310,0.15677,96205.0,96204.0,0.0807]
["bitfinex","BTCUSD",1739980571600,0.15877,96205.0,96204.0,0.0807]
["bitfinex","BTCUSD",1739980571808,0.16277,96205.0,96204.0,0.0807]
["bitfinex","BTCUSD",1739980574318,0.16277,96205.0,96198.0,0.0461255]
["bitfinex","BTCUSD",1739980574319,0.155926,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980576202,0.305926,96199.0,96198.0,0.0004255]
["bitfinex","BTCUSD",1739980576617,0.155939,96191.0,96190.0,0.0485]
["bitfinex","BTCUSD",1739980577292,0.155939,96191.0,96187.0,0.081]
["bitfinex","BTCUSD",1739980577293,0.155944,96188.0,96187.0,0.081]
["bitfinex","BTCUSD",1739980578515,0.17708367,96188.0,96187.0,0.081]
["bitfinex","BTCUSD",1739980578730,0.18008367,96188.0,96187.0,0.081]
["bitfinex","BTCUSD",1739980579577,0.18508367,96188.0,96187.0,0.081]
["bitfinex","BTCUSD",1739980579993,0.20174694,96188.0,96187.0,0.081]
["bitfinex","BTCUSD",1739980582955,0.20174694,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980583395,0.20174694,96188.0,96187.0,0.0909861]
["bitfinex","BTCUSD",1739980584453,0.19874694,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980585721,0.19374694,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980586135,0.19574694,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980586780,0.19374694,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980586986,0.159944,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980587395,0.17651848,96188.0,96187.0,0.0814261]
["bitfinex","BTCUSD",1739980588746,0.17651848,96188.0,96187.0,0.0004261]
["bitfinex","BTCUSD",1739980590183,0.27902213,96188.0,96187.0,0.0004261]
["bitfinex","BTCUSD",1739980590393,0.30006712,96188.0,96187.0,0.0004261]
["bitfinex","BTCUSD",1739980591006,0.31460797,96188.0,96187.0,0.0004261]
["bitfinex","BTCUSD",1739980591208,0.17049285,96183.0,96182.0,6e-07]
["bitfinex","BTCUSD",1739980591414,0.155993,96158.0,96157.0,0.1235]
["bitfinex","BTCUSD",1739980592625,0.155993,96158.0,96157.0,0.13306]
["bitfinex","BTCUSD",1739980593105,0.17721233,96158.0,96157.0,0.1235]
["bitfinex","BTCUSD",1739980593309,0.17721233,96158.0,96157.0,0.13306]
["bitfinex","BTCUSD",1739980593865,0.17721233,96158.0,96157.0,0.1235]
["bitfinex","BTCUSD",1739980595651,0.156019,96142.0,96141.0,0.1498]
["bitfinex","BTCUSD",1739980595852,0.156019,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980596057,0.156019,96142.0,96141.0,0.15936]
["bitfinex","BTCUSD",1739980596663,0.156019,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980596875,0.158019,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980597142,0.158019,96142.0,96141.0,0.13936]
["bitfinex","BTCUSD",1739980597318,0.158019,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980597554,0.158019,96142.0,96141.0,0.13936]
["bitfinex","BTCUSD",1739980597746,0.157019,96142.0,96141.0,0.13936]
["bitfinex","BTCUSD",1739980598783,0.17273598,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980598975,0.156019,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980599335,0.17215667,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980600560,0.19674796,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980602803,0.01913767,96142.0,96141.0,0.1298]
["bitfinex","BTCUSD",1739980602981,0.01913767,96142.0,96141.0,0.15936]
["bitfinex","BTCUSD",1739980603189,0.01613767,96142.0,96141.0,0.15936]
["bitfinex","BTCUSD",1739980603385,0.001,96142.0,96141.0,0.31538]
["bitfinex","BTCUSD",1739980603787,0.001,96142.0,96141.0,0.15936]
["bitfinex","BTCUSD",1739980604424,0.001,96142.0,96141.0,0.31538]
["bitfinex","BTCUSD",1739980605032,0.001,96142.0,96141.0,0.15936]
["bitfinex","BTCUSD",1739980605209,0.155996,96156.0,96155.0,0.0813]
["bitfinex","BTCUSD",1739980605603,0.17264257,96156.0,96155.0,0.09086]
["bitfinex","BTCUSD",1739980605849,0.01664657,96156.0,96155.0,0.13836]
["bitfinex","BTCUSD",1739980605988,0.01664657,96156.0,96155.0,0.15836]
["bitfinex","BTCUSD",1739980606335,0.02038458,96163.0,96155.0,0.15836]
["bitfinex","BTCUSD",1739980606566,0.02038458,96163.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980606769,0.15599,96160.0,96159.0,0.00556]
["bitfinex","BTCUSD",1739980607799,0.22836558,96163.0,96159.0,0.00556]
["bitfinex","BTCUSD",1739980608001,0.15599,96160.0,96159.0,0.00556]
["bitfinex","BTCUSD",1739980608439,0.155987,96162.0,96159.0,0.02556]
["bitfinex","BTCUSD",1739980608638,0.15599,96160.0,96159.0,0.02556]
["bitfinex","BTCUSD",1739980609095,0.003,96163.0,96159.0,0.02556]
["bitfinex","BTCUSD",1739980609227,0.003,96163.0,96160.0,0.0762]
["bitfinex","BTCUSD",1739980609434,0.003,96163.0,96162.0,0.00156]
["bitfinex","BTCUSD",1739980609653,0.158985,96163.0,96162.0,0.00156]
["bitfinex","BTCUSD",1739980609853,0.01662209,96168.0,96160.0,0.0762]
["bitfinex","BTCUSD",1739980610058,0.155981,96165.0,96164.0,0.00156]
["bitfinex","BTCUSD",1739980610253,0.155988,96161.0,96160.0,0.07576]
["bitfinex","BTCUSD",1739980610831,0.005,96163.0,96160.0,0.07576]
["bitfinex","BTCUSD",1739980611015,0.008,96163.0,96160.0,0.07576]
["bitfinex","BTCUSD",1739980611259,0.005,96163.0,96161.0,0.02]
["bitfinex","BTCUSD",1739980611445,0.160985,96163.0,96161.0,0.02]
["bitfinex","BTCUSD",1739980611652,0.155986,96162.0,96161.0,0.02]
["bitfinex","BTCUSD",1739980612993,0.155986,96162.0,96161.0,0.021]
["bitfinex","BTCUSD",1739980613948,0.155986,96162.0,96161.0,0.023]
["bitfinex","BTCUSD",1739980618505,0.155986,96162.0,96161.0,0.003]
["bitfinex","BTCUSD",1739980619936,0.20798,96164.0,96160.0,0.07576]
["bitfinex","BTCUSD",1739980619937,0.155988,96161.0,96160.0,0.07576]
["bitfinex","BTCUSD",1739980620630,0.155993,96158.0,96157.0,0.0004261]
["bitfinex","BTCUSD",1739980621856,0.155991,96160.0,96157.0,0.0004261]
["bitfinex","BTCUSD",1739980622398,0.155993,96158.0,96157.0,0.0004261]
["bitfinex","BTCUSD",1739980623097,0.000851,96162.0,96160.0,0.02]
["bitfinex","BTCUSD",1739980623295,0.155988,96161.0,96160.0,0.02]
["bitfinex","BTCUSD",1739980623707,0.000851,96162.0,96160.0,0.02]
["bitfinex","BTCUSD",1739980623916,0.000851,96162.0,96161.0,0.253988]
["bitfinex","BTCUSD",1739980624126,0.000851,96162.0,96161.0,0.300588]
["bitfinex","BTCUSD",1739980624327,0.000851,96162.0,96161.0,0.1446]
["bitfinex","BTCUSD",1739980624961,0.156837,96162.0,96161.0,0.1446]
["bitfinex","BTCUSD",1739980625545,0.156837,96162.0,96161.0,0.1246]
["bitfinex","BTCUSD",1739980625748,0.157837,96162.0,96161.0,0.1446]
["bitfinex","BTCUSD",1739980625951,0.157837,96162.0,96161.0,0.1246]
["bitfinex","BTCUSD",1739980626101,0.155993,96158.0,96157.0,0.0004261]
["bitfinex","BTCUSD",1739980626302,0.25849665,96158.0,96157.0,0.0004261]
["bitfinex","BTCUSD",1739980626508,0.156019,96142.0,96141.0,0.0772]
["bitfinex","BTCUSD",1739980626721,0.16454085,96156.0,96134.0,0.0772]
["bitfinex","BTCUSD",1739980626922,0.156028,96136.0,96134.0,0.0772]
["bitfinex","BTCUSD",1739980627357,0.156028,96136.0,96123.0,0.096]
["bitfinex","BTCUSD",1739980627566,0.156028,96136.0,96124.0,0.02]
["bitfinex","BTCUSD",1739980627776,0.156028,96136.0,96126.0,0.02]
["bitfinex","BTCUSD",1739980628203,0.156028,96136.0,96135.0,0.0164442]
["bitfinex","BTCUSD",1739980628821,0.156028,96136.0,96135.0,0.0184442]
["bitfinex","BTCUSD",1739980629444,0.156028,96136.0,96135.0,0.0164442]
["bitfinex","BTCUSD",1739980629888,0.156028,96136.0,96135.0,0.0144442]
["bitfinex","BTCUSD",1739980630117,0.25250365,96136.0,96117.0,0.0803]
["bitfinex","BTCUSD",1739980630334,0.156069,96111.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980630531,0.10250365,96135.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980630735,0.10250365,96135.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980630736,0.156071,96110.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980631196,0.156071,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980631814,0.156065,96114.0,96112.0,0.02]
["bitfinex","BTCUSD",1739980632780,0.01944758,96113.0,96112.0,0.02]
["bitfinex","BTCUSD",1739980633194,0.01944758,96113.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980633395,0.156071,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980633595,0.157071,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980633711,0.17333562,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980633914,0.17233562,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980634110,0.01626462,96110.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980634331,0.17551558,96112.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980634549,0.156069,96111.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980634758,0.17551658,96111.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980635730,0.001,96110.0,96109.0,0.0693]
["bitfinex","BTCUSD",1739980636154,0.17551658,96111.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980636584,0.01944758,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980636788,0.17551858,96110.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739980636997,0.156072,96109.0,96108.0,0.0772]
["bitfinex","BTCUSD",1739980637740,0.17551958,96109.0,96108.0,0.0772]
["bitfinex","BTCUSD",1739980638011,0.01944758,96109.0,96108.0,0.0772]
["bitfinex","BTCUSD",1739980638252,0.01944758,96109.0,96108.0,0.0972]
["bitfinex","BTCUSD",1739980638780,0.17551958,96109.0,96108.0,0.0972]
["bitfinex","BTCUSD",1739980638993,0.156072,96109.0,96108.0,0.0772]
["bitfinex","BTCUSD",1739980639206,0.156084,96102.0,96101.0,0.0764]
["bitfinex","BTCUSD",1739980639824,0.156084,96102.0,96093.0,0.020426]
["bitfinex","BTCUSD",1739980639825,0.156097,96094.0,96093.0,0.000426]
["bitfinex","BTCUSD",1739980640034,0.156097,96094.0,96093.0,0.020426]
["bitfinex","BTCUSD",1739980641181,0.002,96094.0,96093.0,0.020426]
["bitfinex","BTCUSD",1739980641415,0.01940603,96102.0,96095.0,0.02]
["bitfinex","BTCUSD",1739980641614,0.01940603,96102.0,96098.0,0.02]
["bitfinex","BTCUSD",1739980641812,0.156084,96102.0,96101.0,0.02]
["bitfinex","BTCUSD",1739980641990,0.02061696,96112.0,96102.0,0.0492]
["bitfinex","BTCUSD",1739980642185,0.208092,96111.0,96102.0,0.0492]
["bitfinex","BTCUSD",1739980642415,0.156082,96103.0,96102.0,0.0492]
["bitfinex","BTCUSD",1739980642790,0.208092,96111.0,96102.0,0.0492]
["bitfinex","BTCUSD",1739980642791,0.02041097,96112.0,96106.0,0.02]
["bitfinex","BTCUSD",1739980643069,0.156074,96108.0,96107.0,0.02]
["bitfinex","BTCUSD",1739980643465,0.02118664,96111.0,96109.0,0.02]
["bitfinex","BTCUSD",1739980643775,0.156064,96114.0,96111.0,0.02]
["bitfinex","BTCUSD",1739980643969,0.09347628,96117.0,96111.0,0.02]
["bitfinex","BTCUSD",1739980644255,0.1355155,96117.0,96113.0,0.02]
["bitfinex","BTCUSD",1739980644478,0.156062,96116.0,96113.0,0.02]
["bitfinex","BTCUSD",1739980644794,0.156063,96115.0,96114.0,0.1032]
["bitfinex","BTCUSD",1739980645180,0.11439768,96117.0,96114.0,0.1032]
["bitfinex","BTCUSD",1739980645407,0.11439768,96117.0,96116.0,0.02]
["bitfinex","BTCUSD",1739980645645,0.09347628,96117.0,96116.0,0.253961]
["bitfinex","BTCUSD",1739980645847,0.09347628,96117.0,96116.0,0.300961]
["bitfinex","BTCUSD",1739980646056,0.09347628,96117.0,96116.0,0.297961]
["bitfinex","BTCUSD",1739980646260,0.09347628,96117.0,96116.0,0.40046465]
["bitfinex","BTCUSD",1739980646463,0.09347628,96117.0,96116.0,0.39846465]
["bitfinex","BTCUSD",1739980646666,0.09347628,96134.0,96118.0,0.208077]
["bitfinex","BTCUSD",1739980646883,0.09347628,96134.0,96126.0,0.0814]
["bitfinex","BTCUSD",1739980647292,0.09347628,96134.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739980647506,0.09347628,96134.0,96133.0,0.0605]
["bitfinex","BTCUSD",1739980647710,0.09347628,96134.0,96133.0,0.1345]
["bitfinex","BTCUSD",1739980648352,0.09347628,96134.0,96133.0,0.1335]
["bitfinex","BTCUSD",1739980649162,0.09347628,96134.0,96133.0,0.1375]
["bitfinex","BTCUSD",1739980649375,0.0008512,96135.0,96133.0,0.1375]
["bitfinex","BTCUSD",1739980649796,0.0008512,96135.0,96133.0,0.1405]
["bitfinex","BTCUSD",1739980650004,0.0008512,96135.0,96133.0,0.1375]
["bitfinex","BTCUSD",1739980650210,0.0008512,96135.0,96134.0,0.01056]
["bitfinex","BTCUSD",1739980650672,0.156032,96134.0,96133.0,0.13106]
["bitfinex","BTCUSD",1739980650885,0.156032,96134.0,96133.0,0.13406]
["bitfinex","BTCUSD",1739980651295,0.15502499,96136.0,96135.0,0.01056]
["bitfinex","BTCUSD",1739980651435,0.156032,96134.0,96133.0,0.1205]
["bitfinex","BTCUSD",1739980651640,0.156032,96134.0,96133.0,0.01456]
["bitfinex","BTCUSD",1739980652051,0.156032,96134.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980652284,0.20804,96136.0,96135.0,0.01056]
["bitfinex","BTCUSD",1739980652285,0.156028,96136.0,96135.0,0.01056]
["bitfinex","BTCUSD",1739980652496,0.156028,96136.0,96135.0,0.01356]
["bitfinex","BTCUSD",1739980652780,0.156028,96136.0,96135.0,0.003]
["bitfinex","BTCUSD",1739980653045,0.208035,96138.0,96134.0,0.003]
["bitfinex","BTCUSD",1739980653046,0.15603,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1739980653271,0.208038,96137.0,96129.0,0.01056]
["bitfinex","BTCUSD",1739980653506,0.156038,96130.0,96129.0,0.01056]
["bitfinex","BTCUSD",1739980654676,0.17650585,96134.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980655158,0.156032,96134.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980656246,0.15603,96135.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980656451,0.156032,96134.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980657282,0.155432,96134.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980658088,0.156032,96134.0,96133.0,0.01056]
["bitfinex","BTCUSD",1739980658303,0.32593938,96140.0,96139.0,0.01056]
["bitfinex","BTCUSD",1739980658524,0.17593938,96140.0,96139.0,0.01056]
["bitfinex","BTCUSD",1739980658668,0.2243052,96152.0,96144.0,0.01056]
["bitfinex","BTCUSD",1739980658882,0.306011,96147.0,96146.0,0.01056]
["bitfinex","BTCUSD",1739980659516,0.156007,96149.0,96148.0,0.08916]
["bitfinex","BTCUSD",1739980659718,0.02074376,96152.0,96148.0,0.08916]
["bitfinex","BTCUSD",1739980659920,0.156007,96149.0,96148.0,0.08916]
["bitfinex","BTCUSD",1739980660681,0.156007,96149.0,96148.0,0.08816]
["bitfinex","BTCUSD",1739980661520,0.156007,96149.0,96148.0,0.08716]
["bitfinex","BTCUSD",1739980661719,0.02196217,96152.0,96151.0,0.00856]
["bitfinex","BTCUSD",1739980662341,0.02196217,96152.0,96151.0,0.00756]
["bitfinex","BTCUSD",1739980662539,0.000851,96160.0,96159.0,0.00756]
["bitfinex","BTCUSD",1739980662841,0.156841,96160.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980663568,0.000851,96160.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980663767,0.02147844,96160.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980663921,0.156841,96160.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980664128,0.158841,96160.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980664937,0.18103936,96160.0,96159.0,0.00656]
["bitfinex","BTCUSD",1739980666146,0.156007,96149.0,96148.0,0.08516]
["bitfinex","BTCUSD",1739980666762,0.156007,96149.0,96148.0,0.00656]
["bitfinex","BTCUSD",1739980667682,0.156007,96149.0,96148.0,0.00856]
["bitfinex","BTCUSD",1739980668595,0.156007,96149.0,96148.0,0.004]
["bitfinex","BTCUSD",1739980669006,0.306007,96149.0,96148.0,0.004]
["bitfinex","BTCUSD",1739980669256,0.32670114,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1739980669459,0.15,96148.0,96139.0,0.00656]
["bitfinex","BTCUSD",1739980669662,0.156022,96140.0,96139.0,0.00656]
["bitfinex","BTCUSD",1739980672156,0.157022,96140.0,96139.0,0.00656]
["bitfinex","BTCUSD",1739980672297,0.158022,96140.0,96139.0,0.00656]
["bitfinex","BTCUSD",1739980672496,0.002,96140.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980672846,0.156032,96134.0,96133.0,0.0069856]
["bitfinex","BTCUSD",1739980674300,0.156032,96134.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980675582,0.156032,96134.0,96133.0,0.0024256]
["bitfinex","BTCUSD",1739980676188,0.156032,96134.0,96133.0,0.0034256]
["bitfinex","BTCUSD",1739980677056,0.156032,96134.0,96133.0,0.0024256]
["bitfinex","BTCUSD",1739980677245,0.158032,96134.0,96133.0,0.0024256]
["bitfinex","BTCUSD",1739980678052,0.158032,96134.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980678217,0.160032,96134.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980678981,0.18121925,96134.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980679624,0.01454085,96143.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980679826,0.156032,96134.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980680971,0.02085369,96136.0,96133.0,0.0069856]
["bitfinex","BTCUSD",1739980681173,0.01,96143.0,96135.0,0.00656]
["bitfinex","BTCUSD",1739980681390,0.005,96143.0,96139.0,0.00656]
["bitfinex","BTCUSD",1739980681592,0.005,96143.0,96140.0,0.0807]
["bitfinex","BTCUSD",1739980681797,0.15602,96141.0,96140.0,0.0797]
["bitfinex","BTCUSD",1739980682389,0.208021,96144.0,96140.0,0.08626]
["bitfinex","BTCUSD",1739980682592,0.3845332,96144.0,96143.0,0.00156]
["bitfinex","BTCUSD",1739980683219,0.364036,96144.0,96143.0,0.00056]
["bitfinex","BTCUSD",1739980683629,0.365036,96144.0,96143.0,0.00056]
["bitfinex","BTCUSD",1739980684049,0.364036,96144.0,96143.0,0.00056]
["bitfinex","BTCUSD",1739980684247,0.15646,96141.0,96140.0,0.0797]
["bitfinex","BTCUSD",1739980684639,0.15602,96141.0,96140.0,0.0797]
["bitfinex","BTCUSD",1739980685786,0.15702,96141.0,96140.0,0.0797]
["bitfinex","BTCUSD",1739980686194,0.15602,96141.0,96140.0,0.0797]
["bitfinex","BTCUSD",1739980686397,0.15702,96141.0,96140.0,0.0797]
["bitfinex","BTCUSD",1739980687229,0.002,96141.0,96140.0,0.1256]
["bitfinex","BTCUSD",1739980687440,0.002,96141.0,96140.0,0.281622]
["bitfinex","BTCUSD",1739980687655,0.002,96141.0,96140.0,0.38412565]
["bitfinex","BTCUSD",1739980688274,0.001,96141.0,96140.0,0.22810365]
["bitfinex","BTCUSD",1739980688486,0.002,96141.0,96140.0,0.22810365]
["bitfinex","BTCUSD",1739980688896,0.001,96141.0,96140.0,0.22810365]
["bitfinex","BTCUSD",1739980689316,0.001,96141.0,96140.0,0.23310365]
["bitfinex","BTCUSD",1739980689589,0.001,96141.0,96140.0,0.38912565]
["bitfinex","BTCUSD",1739980690078,0.02107625,96160.0,96141.0,0.1294]
["bitfinex","BTCUSD",1739980690298,0.02107625,96160.0,96143.0,0.0832]
["bitfinex","BTCUSD",1739980690433,0.155999,96155.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739980690679,0.02107625,96160.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739980690877,0.155994,96157.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739980691291,0.02107625,96160.0,96145.0,0.0819]
["bitfinex","BTCUSD",1739980691497,0.02107625,96160.0,96140.0,0.213028]
["bitfinex","BTCUSD",1739980691498,0.02107625,96160.0,96147.0,0.0819]
["bitfinex","BTCUSD",1739980691697,0.02107625,96160.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980692103,0.155998,96155.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980692490,0.155996,96156.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980693128,0.001851,96159.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980693343,0.000851,96159.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980693568,0.207992,96158.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980693771,0.000851,96159.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980693981,0.155993,96158.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980694193,0.000851,96159.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980694414,0.155998,96155.0,96149.0,0.0819]
["bitfinex","BTCUSD",1739980694852,0.000851,96159.0,96150.0,0.0485]
["bitfinex","BTCUSD",1739980695072,0.000851,96159.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980695289,0.000851,96159.0,96158.0,0.279593]
["bitfinex","BTCUSD",1739980695503,0.000851,96159.0,96158.0,0.22610365]
["bitfinex","BTCUSD",1739980695928,0.002851,96159.0,96158.0,0.22610365]
["bitfinex","BTCUSD",1739980696361,0.000851,96159.0,96158.0,0.22610365]
["bitfinex","BTCUSD",1739980696568,0.000851,96159.0,96158.0,0.23010365]
["bitfinex","BTCUSD",1739980697001,0.000851,96159.0,96158.0,0.22610365]
["bitfinex","BTCUSD",1739980697429,0.000851,96159.0,96158.0,0.38209665]
["bitfinex","BTCUSD",1739980697634,0.000851,96159.0,96158.0,0.23110365]
["bitfinex","BTCUSD",1739980698492,0.000851,96159.0,96158.0,0.55570365]
["bitfinex","BTCUSD",1739980698700,0.000851,96159.0,96158.0,0.56070365]
["bitfinex","BTCUSD",1739980699523,0.000851,96159.0,96158.0,0.71669665]
["bitfinex","BTCUSD",1739980699725,0.000851,96159.0,96158.0,0.56070365]
["bitfinex","BTCUSD",1739980701502,0.000851,96159.0,96158.0,0.71669665]
["bitfinex","BTCUSD",1739980705237,0.000851,96159.0,96158.0,0.71169665]
["bitfinex","BTCUSD",1739980706128,0.000851,96159.0,96158.0,0.70669665]
["bitfinex","BTCUSD",1739980706271,0.000851,96159.0,96158.0,0.71269665]
["bitfinex","BTCUSD",1739980707261,0.000851,96159.0,96158.0,0.71969665]
["bitfinex","BTCUSD",1739980707788,0.09352489,96194.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739980707998,0.01881884,96187.0,96161.0,1.2590312]
["bitfinex","BTCUSD",1739980708179,0.01881884,96187.0,96161.0,1.25799165]
["bitfinex","BTCUSD",1739980708589,0.09352489,96194.0,96161.0,1.25799165]
["bitfinex","BTCUSD",1739980708790,0.09352489,96194.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739980709003,0.13477715,96198.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739980709255,0.155933,96196.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739980709491,0.15594,96191.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739980709729,0.09329182,96195.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739980710343,0.24922482,96195.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739980710803,0.24922482,96195.0,96185.0,0.10450365]
["bitfinex","BTCUSD",1739980711028,0.09329182,96195.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739980711246,0.155954,96182.0,96181.0,0.4551]
["bitfinex","BTCUSD",1739980711453,0.155954,96182.0,96181.0,0.3246]
["bitfinex","BTCUSD",1739980713053,0.155954,96182.0,96181.0,0.3266]
["bitfinex","BTCUSD",1739980713275,0.155954,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1739980713637,0.155954,96182.0,96181.0,0.005]
["bitfinex","BTCUSD",1739980714035,0.155954,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1739980714451,0.155954,96182.0,96181.0,0.005]
["bitfinex","BTCUSD",1739980717714,0.40845765,96182.0,96181.0,0.005]
["bitfinex","BTCUSD",1739980717921,0.156004,96151.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980719174,0.17040137,96170.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980719594,0.155998,96155.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980719801,0.207967,96169.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980720029,0.01869334,96155.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980720248,0.155996,96157.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980720459,0.15,96166.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980720672,0.01873382,96157.0,96150.0,0.0764]
["bitfinex","BTCUSD",1739980720881,0.02040137,96170.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980721138,0.155992,96159.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980721332,0.002,96169.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980721545,0.02040137,96170.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980721546,0.0186731,96159.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980721751,0.155993,96158.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980722132,0.153553,96158.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980722546,0.155991,96159.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739980722766,0.155991,96159.0,96151.0,0.10450365]
["bitfinex","BTCUSD",1739980723085,0.17484582,96159.0,96151.0,0.10450365]
["bitfinex","BTCUSD",1739980723282,0.01885482,96159.0,96152.0,0.0772]
["bitfinex","BTCUSD",1739980723426,0.01885482,96159.0,96152.0,0.17970365]
["bitfinex","BTCUSD",1739980723626,0.155988,96161.0,96152.0,0.17970365]
["bitfinex","BTCUSD",1739980724443,0.207965,96170.0,96152.0,0.17970365]
["bitfinex","BTCUSD",1739980724900,0.155991,96159.0,96152.0,0.18170365]
["bitfinex","BTCUSD",1739980725104,0.15599,96160.0,96152.0,0.18170365]
["bitfinex","BTCUSD",1739980725289,0.15599,96160.0,96152.0,0.18370365]
["bitfinex","BTCUSD",1739980725500,0.15599,96160.0,96152.0,0.18170365]
["bitfinex","BTCUSD",1739980725696,0.155992,96159.0,96152.0,0.18170365]
["bitfinex","BTCUSD",1739980725902,0.0208493,96170.0,96152.0,0.17970365]
["bitfinex","BTCUSD",1739980726106,0.155991,96160.0,96152.0,0.17970365]
["bitfinex","BTCUSD",1739980726319,0.0188493,96170.0,96152.0,0.17970365]
["bitfinex","BTCUSD",1739980726735,0.02116765,96174.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739980726946,0.00798181,96182.0,96156.0,0.0775]
["bitfinex","BTCUSD",1739980727076,0.00798181,96182.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980727287,0.155983,96164.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980727485,0.02064242,96176.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980727696,0.155985,96163.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980727929,0.155987,96162.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980728133,0.155988,96161.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980728339,0.152,96174.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980728542,0.207958,96173.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980728781,0.002,96174.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980728993,0.155982,96165.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739980729196,0.155982,96165.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739980729393,0.15,96174.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739980729592,0.155985,96164.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739980729796,0.207958,96173.0,96157.0,0.10650365]
["bitfinex","BTCUSD",1739980730032,0.155988,96162.0,96157.0,0.10650365]
["bitfinex","BTCUSD",1739980730541,0.155993,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739980730867,0.155994,96157.0,96156.0,0.0775]
["bitfinex","BTCUSD",1739980731586,0.002,96174.0,96157.0,0.002]
["bitfinex","BTCUSD",1739980731838,0.155993,96158.0,96156.0,0.0775]
["bitfinex","BTCUSD",1739980732013,0.155994,96157.0,96156.0,0.0775]
["bitfinex","BTCUSD",1739980732214,0.155994,96157.0,96156.0,0.0795]
["bitfinex","BTCUSD",1739980732611,0.155994,96157.0,96156.0,0.0775]
["bitfinex","BTCUSD",1739980733235,0.155994,96157.0,96156.0,0.0805]
["bitfinex","BTCUSD",1739980734233,0.20799,96159.0,96156.0,0.0805]
["bitfinex","BTCUSD",1739980734436,0.155994,96157.0,96156.0,0.0805]
["bitfinex","BTCUSD",1739980735067,0.155994,96157.0,96156.0,0.0835]
["bitfinex","BTCUSD",1739980735806,0.155993,96158.0,96156.0,0.0805]
["bitfinex","BTCUSD",1739980736003,0.155994,96157.0,96156.0,0.0805]
["bitfinex","BTCUSD",1739980736188,0.155994,96157.0,96156.0,0.0835]
["bitfinex","BTCUSD",1739980736619,0.155994,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980737100,0.155994,96157.0,96156.0,0.006]
["bitfinex","BTCUSD",1739980737531,0.155994,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980737960,0.155994,96157.0,96156.0,0.005]
["bitfinex","BTCUSD",1739980738376,0.155994,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1739980738710,0.155994,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980738922,0.155994,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1739980739311,0.155994,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980739532,0.15,96169.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980739742,0.155994,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980739874,0.155994,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1739980740293,0.155994,96157.0,96156.0,0.003]
["bitfinex","BTCUSD",1739980741132,0.155998,96155.0,96154.0,0.04693024]
["bitfinex","BTCUSD",1739980742398,0.155998,96155.0,96154.0,0.04893024]
["bitfinex","BTCUSD",1739980743615,0.155998,96155.0,96154.0,0.05093024]
["bitfinex","BTCUSD",1739980744052,0.155996,96157.0,96154.0,0.05093024]
["bitfinex","BTCUSD",1739980744454,0.20799,96159.0,96154.0,0.05093024]
["bitfinex","BTCUSD",1739980744672,0.207969,96168.0,96154.0,0.05093024]
["bitfinex","BTCUSD",1739980744792,0.15,96172.0,96156.0,0.08]
["bitfinex","BTCUSD",1739980745004,0.155994,96157.0,96156.0,0.08]
["bitfinex","BTCUSD",1739980746258,0.0004255,96165.0,96156.0,0.08]
["bitfinex","BTCUSD",1739980746478,0.155994,96157.0,96156.0,0.08]
["bitfinex","BTCUSD",1739980746681,0.155994,96157.0,96156.0,0.081]
["bitfinex","BTCUSD",1739980747599,0.207989,96159.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980748116,0.0004255,96165.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980748323,0.155994,96157.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980748669,0.155994,96157.0,96156.0,0.081]
["bitfinex","BTCUSD",1739980749071,0.155994,96157.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980749280,0.155992,96159.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980749477,0.155994,96157.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980749921,0.155994,96157.0,96156.0,0.081]
["bitfinex","BTCUSD",1739980750526,0.155994,96157.0,96156.0,0.082]
["bitfinex","BTCUSD",1739980750726,0.155994,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1739980750970,0.305994,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1739980751263,0.305994,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1739980751876,0.305994,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1739980752108,0.156001,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980752531,0.004,96157.0,96153.0,0.0761]
["bitfinex","BTCUSD",1739980752884,0.15,96155.0,96153.0,0.0761]
["bitfinex","BTCUSD",1739980753088,0.004,96157.0,96153.0,0.0761]
["bitfinex","BTCUSD",1739980753292,0.002,96157.0,96154.0,0.048]
["bitfinex","BTCUSD",1739980753507,0.155998,96155.0,96154.0,0.048]
["bitfinex","BTCUSD",1739980754769,0.002,96157.0,96154.0,0.048]
["bitfinex","BTCUSD",1739980754923,0.155998,96155.0,96154.0,0.048]
["bitfinex","BTCUSD",1739980755126,0.155996,96156.0,96154.0,0.048]
["bitfinex","BTCUSD",1739980755350,0.002,96157.0,96154.0,0.049]
["bitfinex","BTCUSD",1739980755790,0.155998,96155.0,96154.0,0.049]
["bitfinex","BTCUSD",1739980756408,0.155998,96155.0,96154.0,0.05]
["bitfinex","BTCUSD",1739980756620,0.155998,96155.0,96154.0,0.049]
["bitfinex","BTCUSD",1739980756823,0.155998,96155.0,96154.0,0.05]
["bitfinex","BTCUSD",1739980757406,0.155998,96155.0,96154.0,0.049]
["bitfinex","BTCUSD",1739980757662,0.155998,96155.0,96154.0,0.05]
["bitfinex","BTCUSD",1739980758522,0.155998,96155.0,96154.0,0.049]
["bitfinex","BTCUSD",1739980759015,0.155998,96155.0,96154.0,0.05]
["bitfinex","BTCUSD",1739980759419,0.155998,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739980759627,0.155998,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1739980759830,0.156001,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980761409,0.306001,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980762228,0.32693065,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980763129,0.32793065,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980763355,0.32693065,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980763536,0.32793065,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980764169,0.17192965,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980764306,0.308001,96153.0,96152.0,0.000851]
["bitfinex","BTCUSD",1739980764507,0.308001,96153.0,96152.0,0.082351]
["bitfinex","BTCUSD",1739980764732,0.308001,96153.0,96152.0,0.08903016]
["bitfinex","BTCUSD",1739980764933,0.152,96153.0,96152.0,0.08903016]
["bitfinex","BTCUSD",1739980765138,0.307001,96153.0,96152.0,0.08903016]
["bitfinex","BTCUSD",1739980765310,0.307001,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980765509,0.306001,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980765710,0.307001,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980766133,0.306001,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980766337,0.308001,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980766797,0.307001,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980767577,0.4240455,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980768972,0.4230455,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980769120,0.4240455,96153.0,96152.0,0.00753016]
["bitfinex","BTCUSD",1739980769316,0.306006,96150.0,96149.0,0.0004255]
["bitfinex","BTCUSD",1739980769547,0.40850965,96150.0,96149.0,0.0004255]
["bitfinex","BTCUSD",1739980769961,0.42480829,96150.0,96149.0,0.0004255]
["bitfinex","BTCUSD",1739980773854,0.40850965,96150.0,96149.0,0.0004255]
["bitfinex","BTCUSD",1739980775329,0.4230505,96150.0,96149.0,0.0004255]
["bitfinex","BTCUSD",1739980775534,0.16454085,96149.0,96129.0,0.0781]
["bitfinex","BTCUSD",1739980775730,0.156032,96134.0,96129.0,0.0781]
["bitfinex","BTCUSD",1739980776746,0.156032,96134.0,96133.0,0.0054256]
["bitfinex","BTCUSD",1739980776944,0.17273947,96134.0,96133.0,0.0064256]
["bitfinex","BTCUSD",1739980777507,0.32273947,96134.0,96133.0,0.0054256]
["bitfinex","BTCUSD",1739980777860,0.32373947,96134.0,96133.0,0.0114256]
["bitfinex","BTCUSD",1739980778270,0.32273947,96134.0,96133.0,0.0054256]
["bitfinex","BTCUSD",1739980778465,0.32273947,96134.0,96133.0,0.0004256]
["bitfinex","BTCUSD",1739980778664,0.32273947,96134.0,96133.0,0.0014256]
["bitfinex","BTCUSD",1739980778899,0.43978397,96134.0,96133.0,0.0014256]
["bitfinex","BTCUSD",1739980779231,0.43978397,96134.0,96117.0,0.0756]
["bitfinex","BTCUSD",1739980779232,0.156058,96118.0,96117.0,0.0756]
["bitfinex","BTCUSD",1739980780460,0.156058,96118.0,96117.0,0.0786]
["bitfinex","BTCUSD",1739980781773,0.156058,96118.0,96117.0,0.0756]
["bitfinex","BTCUSD",1739980781995,0.156058,96118.0,96117.0,0.0826]
["bitfinex","BTCUSD",1739980782507,0.156058,96118.0,96117.0,0.007]
["bitfinex","BTCUSD",1739980783217,0.17693871,96118.0,96117.0,0.007]
["bitfinex","BTCUSD",1739980783519,0.17693871,96118.0,96117.0,0.0034255]
["bitfinex","BTCUSD",1739980783903,0.17693871,96118.0,96117.0,0.0064255]
["bitfinex","BTCUSD",1739980784338,0.17693871,96118.0,96117.0,0.0034255]
["bitfinex","BTCUSD",1739980784551,0.17693871,96118.0,96117.0,0.0064255]
["bitfinex","BTCUSD",1739980785295,0.17693871,96118.0,96117.0,0.0034255]
["bitfinex","BTCUSD",1739980785702,0.17693871,96118.0,96117.0,0.0064255]
["bitfinex","BTCUSD",1739980788148,0.20807,96122.0,96117.0,0.0064255]
["bitfinex","BTCUSD",1739980788149,0.208071,96121.0,96117.0,0.0064255]
["bitfinex","BTCUSD",1739980788311,0.156058,96118.0,96117.0,0.0064255]
["bitfinex","BTCUSD",1739980788921,0.156058,96118.0,96117.0,0.0034255]
["bitfinex","BTCUSD",1739980789372,0.156058,96118.0,96117.0,0.0024255]
["bitfinex","BTCUSD",1739980789576,0.156058,96118.0,96117.0,0.0004255]
["bitfinex","BTCUSD",1739980789775,0.17710759,96118.0,96117.0,0.0024255]
["bitfinex","BTCUSD",1739980789972,0.17710759,96118.0,96117.0,0.0054255]
["bitfinex","BTCUSD",1739980790148,0.17710759,96118.0,96117.0,0.0034255]
["bitfinex","BTCUSD",1739980790346,0.42961124,96118.0,96117.0,0.0034255]
["bitfinex","BTCUSD",1739980790557,0.156095,96095.0,96094.0,0.0809]
["bitfinex","BTCUSD",1739980791811,0.17312931,96095.0,96094.0,0.0809]
["bitfinex","BTCUSD",1739980792385,0.17312931,96095.0,96094.0,0.0849]
["bitfinex","BTCUSD",1739980792932,0.01703431,96095.0,96094.0,0.0849]
["bitfinex","BTCUSD",1739980793137,0.17312931,96095.0,96094.0,0.1315]
["bitfinex","BTCUSD",1739980793354,0.156095,96095.0,96094.0,0.1315]
["bitfinex","BTCUSD",1739980793559,0.156095,96095.0,96094.0,0.1365]
["bitfinex","BTCUSD",1739980793763,0.0164878,96095.0,96094.0,0.1365]
["bitfinex","BTCUSD",1739980794187,0.156085,96101.0,96095.0,0.0809]
["bitfinex","BTCUSD",1739980794397,0.031277,96132.0,96099.0,0.0829527]
["bitfinex","BTCUSD",1739980794616,0.208062,96125.0,96101.0,0.0809]
["bitfinex","BTCUSD",1739980794817,0.02070636,96116.0,96103.0,0.0774]
["bitfinex","BTCUSD",1739980795020,0.156078,96106.0,96103.0,0.17990365]
["bitfinex","BTCUSD",1739980795446,0.156079,96105.0,96103.0,0.17990365]
["bitfinex","BTCUSD",1739980795767,0.208099,96108.0,96103.0,0.17990365]
["bitfinex","BTCUSD",1739980795970,0.156077,96106.0,96103.0,0.17990365]
["bitfinex","BTCUSD",1739980796365,0.208077,96118.0,96103.0,0.17990365]
["bitfinex","BTCUSD",1739980796366,0.15,96124.0,96103.0,0.17990365]
["bitfinex","BTCUSD",1739980796574,0.15608,96104.0,96103.0,0.0784]
["bitfinex","BTCUSD",1739980796824,0.156079,96105.0,96103.0,0.0784]
["bitfinex","BTCUSD",1739980797040,0.15608,96104.0,96103.0,0.0784]
["bitfinex","BTCUSD",1739980797366,0.15608,96104.0,96103.0,0.0804]
["bitfinex","BTCUSD",1739980798056,0.02108166,96120.0,96103.0,0.0804]
["bitfinex","BTCUSD",1739980798260,0.15,96118.0,96103.0,0.0794]
["bitfinex","BTCUSD",1739980798491,0.156077,96106.0,96103.0,0.0794]
["bitfinex","BTCUSD",1739980798696,0.15,96118.0,96103.0,0.0794]
["bitfinex","BTCUSD",1739980799052,0.15,96118.0,96103.0,0.0804]
["bitfinex","BTCUSD",1739980799408,0.15,96127.0,96104.0,0.0795]
["bitfinex","BTCUSD",1739980799606,0.156076,96107.0,96104.0,0.0795]
["bitfinex","BTCUSD",1739980800943,0.208077,96118.0,96104.0,0.0795]
["bitfinex","BTCUSD",1739980801079,0.211077,96118.0,96104.0,0.0795]
["bitfinex","BTCUSD",1739980801301,0.208077,96118.0,96104.0,0.0795]
["bitfinex","BTCUSD",1739980802053,0.156077,96107.0,96104.0,0.0795]
["bitfinex","BTCUSD",1739980802955,0.02121772,96123.0,96108.0,0.1286]
["bitfinex","BTCUSD",1739980803151,0.02121772,96123.0,96113.0,0.0825]
["bitfinex","BTCUSD",1739980803305,0.003,96118.0,96115.0,0.0825]
["bitfinex","BTCUSD",1739980803514,0.156061,96117.0,96116.0,0.1233]
["bitfinex","BTCUSD",1739980803906,0.156059,96117.0,96116.0,0.1233]
["bitfinex","BTCUSD",1739980804852,0.156061,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1739980805071,0.156061,96116.0,96115.0,0.1311]
["bitfinex","BTCUSD",1739980805897,0.01454085,96128.0,96096.0,0.1245]
["bitfinex","BTCUSD",1739980806106,0.156092,96097.0,96096.0,0.1245]
["bitfinex","BTCUSD",1739980806461,0.208099,96108.0,96096.0,0.1245]
["bitfinex","BTCUSD",1739980806658,0.156059,96117.0,96116.0,0.082]
["bitfinex","BTCUSD",1739980806875,0.208056,96128.0,96117.0,0.049]
["bitfinex","BTCUSD",1739980807084,0.01650166,96132.0,96118.0,0.075]
["bitfinex","BTCUSD",1739980807314,0.156056,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739980807910,0.22913644,96130.0,96118.0,0.075]
["bitfinex","BTCUSD",1739980808122,0.15,96140.0,96119.0,0.00104027]
["bitfinex","BTCUSD",1739980808313,0.02037766,96131.0,96121.0,0.08]
["bitfinex","BTCUSD",1739980808644,0.02037766,96131.0,96119.0,0.18545635]
["bitfinex","BTCUSD",1739980808645,0.156038,96131.0,96128.0,0.08]
["bitfinex","BTCUSD",1739980808838,0.2088972,96133.0,96128.0,0.08]
["bitfinex","BTCUSD",1739980808839,0.156039,96130.0,96128.0,0.079]
["bitfinex","BTCUSD",1739980809015,0.01734632,96133.0,96128.0,0.079]
["bitfinex","BTCUSD",1739980809218,0.17338132,96133.0,96128.0,0.079]
["bitfinex","BTCUSD",1739980809382,0.156037,96131.0,96128.0,0.079]
["bitfinex","BTCUSD",1739980809585,0.01734632,96133.0,96128.0,0.079]
["bitfinex","BTCUSD",1739980809864,0.0167761,96133.0,96128.0,0.079]
["bitfinex","BTCUSD",1739980810048,0.001,96130.0,96128.0,0.092]
["bitfinex","BTCUSD",1739980810182,0.15604,96129.0,96128.0,0.092]
["bitfinex","BTCUSD",1739980810635,0.16896891,96131.0,96128.0,0.085]
["bitfinex","BTCUSD",1739980810809,0.15604,96129.0,96128.0,0.085]
["bitfinex","BTCUSD",1739980811038,0.0167761,96133.0,96128.0,0.085]
["bitfinex","BTCUSD",1739980811235,0.0167761,96133.0,96129.0,0.0010402]
["bitfinex","BTCUSD",1739980811451,0.0167761,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739980811678,0.0167761,96133.0,96132.0,0.1501437]
["bitfinex","BTCUSD",1739980811829,0.0167761,96133.0,96132.0,0.23030365]
["bitfinex","BTCUSD",1739980812220,0.0167761,96133.0,96132.0,0.1278]
["bitfinex","BTCUSD",1739980812874,0.0167761,96133.0,96132.0,0.13484016]
["bitfinex","BTCUSD",1739980813075,0.0167761,96133.0,96132.0,0.1338]
["bitfinex","BTCUSD",1739980813230,0.0167761,96133.0,96132.0,0.1388]
["bitfinex","BTCUSD",1739980813658,0.0167761,96133.0,96132.0,0.1328]
["bitfinex","BTCUSD",1739980813854,0.0167761,96133.0,96132.0,0.1398]
["bitfinex","BTCUSD",1739980814650,0.0167761,96133.0,96132.0,0.295835]
["bitfinex","BTCUSD",1739980814848,0.0167761,96133.0,96132.0,0.39833865]
["bitfinex","BTCUSD",1739980815175,0.0167761,96133.0,96132.0,0.38633865]
["bitfinex","BTCUSD",1739980815380,0.0167761,96133.0,96132.0,0.39733865]
["bitfinex","BTCUSD",1739980815695,0.0167761,96133.0,96132.0,0.23630365]
["bitfinex","BTCUSD",1739980816044,0.0167761,96133.0,96132.0,0.39133865]
["bitfinex","BTCUSD",1739980816243,0.0167761,96133.0,96132.0,0.40022495]
["bitfinex","BTCUSD",1739980816373,0.0167761,96133.0,96132.0,0.40622495]
["bitfinex","BTCUSD",1739980816918,0.0167761,96133.0,96132.0,0.39322495]
["bitfinex","BTCUSD",1739980817192,0.0167761,96133.0,96132.0,0.40722495]
["bitfinex","BTCUSD",1739980818232,0.0167761,96133.0,96132.0,0.40022495]
["bitfinex","BTCUSD",1739980818433,0.0167761,96133.0,96132.0,0.39322495]
["bitfinex","BTCUSD",1739980818634,0.0167761,96133.0,96132.0,0.40022495]
["bitfinex","BTCUSD",1739980818854,0.0167761,96133.0,96132.0,0.40722495]
["bitfinex","BTCUSD",1739980819294,0.00028098,96133.0,96132.0,0.40722495]
["bitfinex","BTCUSD",1739980820135,0.00028098,96133.0,96132.0,0.40022495]
["bitfinex","BTCUSD",1739980821655,0.00028098,96133.0,96132.0,0.40722495]
["bitfinex","BTCUSD",1739980822164,0.00028098,96133.0,96132.0,0.41322495]
["bitfinex","BTCUSD",1739980822379,0.0004255,96165.0,96151.0,0.283004]
["bitfinex","BTCUSD",1739980822591,0.016996,96150.0,96147.0,0.2909647]
["bitfinex","BTCUSD",1739980822795,0.016996,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739980823749,0.016996,96150.0,96149.0,0.25851065]
["bitfinex","BTCUSD",1739980824699,0.016996,96150.0,96149.0,0.26551065]
["bitfinex","BTCUSD",1739980825328,0.016996,96150.0,96149.0,0.25851065]
["bitfinex","BTCUSD",1739980825528,0.016996,96150.0,96149.0,0.39791065]
["bitfinex","BTCUSD",1739980826102,0.016996,96150.0,96149.0,0.38391065]
["bitfinex","BTCUSD",1739980826307,0.016996,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980826535,0.016996,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980826866,0.016996,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980827663,0.016996,96150.0,96149.0,0.3907461]
["bitfinex","BTCUSD",1739980827983,0.016996,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980828539,0.016996,96150.0,96149.0,0.3907461]
["bitfinex","BTCUSD",1739980828756,0.016996,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980829253,0.016996,96150.0,96149.0,0.2417391]
["bitfinex","BTCUSD",1739980830118,0.016996,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980830916,0.016996,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980831118,0.016996,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980831335,0.016996,96150.0,96149.0,0.2417391]
["bitfinex","BTCUSD",1739980831659,0.016996,96150.0,96149.0,0.2347391]
["bitfinex","BTCUSD",1739980831856,0.016996,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980832011,0.016996,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980832434,0.0178472,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980832801,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980833812,0.0178472,96150.0,96149.0,0.2487391]
["bitfinex","BTCUSD",1739980834034,0.0178472,96150.0,96149.0,0.2417391]
["bitfinex","BTCUSD",1739980834414,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980834615,0.0178472,96150.0,96149.0,0.2487391]
["bitfinex","BTCUSD",1739980834835,0.0178472,96150.0,96149.0,0.2417391]
["bitfinex","BTCUSD",1739980835040,0.0178472,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980835622,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980835823,0.0178472,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980836295,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980840094,0.0178472,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980840453,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980840864,0.0178472,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980841070,0.0178472,96150.0,96149.0,0.3907461]
["bitfinex","BTCUSD",1739980841265,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980841700,0.0178472,96150.0,96149.0,0.3977461]
["bitfinex","BTCUSD",1739980841901,0.0178472,96150.0,96149.0,0.4047461]
["bitfinex","BTCUSD",1739980846649,0.0178472,96150.0,96149.0,0.4051716]
["bitfinex","BTCUSD",1739980847237,0.0178472,96150.0,96149.0,0.3981716]
["bitfinex","BTCUSD",1739980848026,0.0178472,96150.0,96149.0,0.4051716]
["bitfinex","BTCUSD",1739980849938,0.0178472,96150.0,96149.0,0.58971245]
["bitfinex","BTCUSD",1739980850765,0.0178472,96150.0,96149.0,0.58271245]
["bitfinex","BTCUSD",1739980851169,0.0178472,96150.0,96149.0,0.60912782]
["bitfinex","BTCUSD",1739980851300,0.0178472,96150.0,96149.0,0.60212782]
["bitfinex","BTCUSD",1739980851705,0.0178472,96150.0,96149.0,0.60912782]
["bitfinex","BTCUSD",1739980852428,0.0178472,96150.0,96149.0,0.58971245]
["bitfinex","BTCUSD",1739980853254,7e-07,96157.0,96156.0,0.580896]
["bitfinex","BTCUSD",1739980853464,7e-07,96157.0,96156.0,0.6979405]
["bitfinex","BTCUSD",1739980853675,7e-07,96157.0,96156.0,0.70413997]
["bitfinex","BTCUSD",1739980854087,7e-07,96157.0,96156.0,0.70165997]
["bitfinex","BTCUSD",1739980854860,7e-07,96157.0,96156.0,1.41565997]
["bitfinex","BTCUSD",1739980855064,2e-07,96165.0,96164.0,0.453203]
["bitfinex","BTCUSD",1739980855267,2e-07,96165.0,96164.0,0.7868202]
["bitfinex","BTCUSD",1739980855604,2e-07,96165.0,96164.0,0.7932879]
["bitfinex","BTCUSD",1739980856403,2e-07,96165.0,96164.0,1.4932879]
["bitfinex","BTCUSD",1739980857564,2e-07,96165.0,96164.0,1.5002879]
["bitfinex","BTCUSD",1739980857913,2e-07,96165.0,96164.0,1.4932879]
["bitfinex","BTCUSD",1739980858114,0.0004253,96198.0,96197.0,0.28193]
["bitfinex","BTCUSD",1739980858322,0.0004253,96198.0,96197.0,0.38443365]
["bitfinex","BTCUSD",1739980858549,0.0004253,96198.0,96197.0,0.39080271]
["bitfinex","BTCUSD",1739980859355,0.0004253,96198.0,96197.0,0.39780271]
["bitfinex","BTCUSD",1739980859701,0.0004253,96198.0,96197.0,0.39080271]
["bitfinex","BTCUSD",1739980860830,0.0004253,96198.0,96197.0,0.39780271]
["bitfinex","BTCUSD",1739980861041,0.0004253,96198.0,96197.0,0.40480271]
["bitfinex","BTCUSD",1739980861261,0.0004253,96198.0,96197.0,0.39080271]
["bitfinex","BTCUSD",1739980861470,0.0004253,96198.0,96197.0,0.42286356]
["bitfinex","BTCUSD",1739980861679,0.0004253,96198.0,96197.0,0.42986356]
["bitfinex","BTCUSD",1739980861927,0.0004253,96198.0,96197.0,0.42286356]
["bitfinex","BTCUSD",1739980862097,0.0004253,96198.0,96197.0,0.42986356]
["bitfinex","BTCUSD",1739980862305,0.0004253,96198.0,96197.0,0.43686356]
["bitfinex","BTCUSD",1739980862676,0.0004253,96198.0,96197.0,0.42986356]
["bitfinex","BTCUSD",1739980863324,0.0004253,96198.0,96197.0,0.43686356]
["bitfinex","BTCUSD",1739980863726,0.0004253,96198.0,96197.0,0.42986356]
["bitfinex","BTCUSD",1739980864129,0.0004253,96198.0,96197.0,0.43686356]
["bitfinex","BTCUSD",1739980864786,0.0004253,96198.0,96197.0,0.42986356]
["bitfinex","BTCUSD",1739980865072,0.0004253,96198.0,96197.0,0.42286356]
["bitfinex","BTCUSD",1739980865276,0.0004253,96198.0,96197.0,0.42986356]
["bitfinex","BTCUSD",1739980865487,0.0004253,96198.0,96197.0,0.43686356]
["bitfinex","BTCUSD",1739980865690,0.0004253,96198.0,96197.0,0.60783895]
["bitfinex","BTCUSD",1739980865896,0.0004253,96198.0,96197.0,0.62783895]
["bitfinex","BTCUSD",1739980868017,0.0004253,96198.0,96197.0,0.62083895]
["bitfinex","BTCUSD",1739980868588,0.0004253,96198.0,96197.0,0.62783895]
["bitfinex","BTCUSD",1739980868770,0.0004253,96198.0,96197.0,0.62683895]
["bitfinex","BTCUSD",1739980869727,0.0004253,96198.0,96197.0,0.61983895]
["bitfinex","BTCUSD",1739980870122,0.0004253,96198.0,96197.0,0.62683895]
["bitfinex","BTCUSD",1739980870338,0.0004253,96198.0,96197.0,0.40380271]
["bitfinex","BTCUSD",1739980870549,0.0004253,96198.0,96197.0,0.12287271]
["bitfinex","BTCUSD",1739980870970,0.0004253,96198.0,96197.0,0.11650365]
["bitfinex","BTCUSD",1739980871182,0.0004253,96198.0,96197.0,0.27243365]
["bitfinex","BTCUSD",1739980871400,0.0004253,96198.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739980871609,0.0004253,96198.0,96197.0,0.27180271]
["bitfinex","BTCUSD",1739980871819,0.0004253,96198.0,96197.0,0.27243365]
["bitfinex","BTCUSD",1739980872029,0.0004253,96198.0,96197.0,0.27880271]
["bitfinex","BTCUSD",1739980872895,0.0004253,96198.0,96197.0,0.27180271]
["bitfinex","BTCUSD",1739980873312,0.0004253,96198.0,96197.0,0.27880271]
["bitfinex","BTCUSD",1739980873755,0.0004253,96198.0,96197.0,0.12287271]
["bitfinex","BTCUSD",1739980873986,0.0004253,96198.0,96197.0,0.27880271]
["bitfinex","BTCUSD",1739980875063,2.13057132,96200.0,96197.0,0.12287271]
["bitfinex","BTCUSD",1739980875275,2.13057132,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739980876335,2.13057132,96200.0,96199.0,0.00636309]
["bitfinex","BTCUSD",1739980876543,2.13057132,96200.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739980877205,2.28649632,96200.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739980877444,2.28649632,96200.0,96198.0,0.007]
["bitfinex","BTCUSD",1739980877445,0.207406,96199.0,96198.0,0.007]
["bitfinex","BTCUSD",1739980877669,0.20840605,96199.0,96198.0,0.007]
["bitfinex","BTCUSD",1739980877893,0.05148,96199.0,96197.0,0.007]
["bitfinex","BTCUSD",1739980878093,0.155928,96198.0,96197.0,0.007]
["bitfinex","BTCUSD",1739980878508,0.207911,96195.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739980878715,0.15594,96191.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739980878924,0.00248,96199.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739980878925,0.155951,96184.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739980879135,0.155951,96184.0,96183.0,0.10891455]
["bitfinex","BTCUSD",1739980879343,0.155949,96186.0,96183.0,0.10891455]
["bitfinex","BTCUSD",1739980879549,0.155949,96186.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739980879948,0.155951,96184.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739980880163,0.207926,96188.0,96170.0,0.207963]
["bitfinex","BTCUSD",1739980880433,0.0793,96189.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739980880621,0.155943,96189.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739980880829,0.207911,96195.0,96183.0,0.007]
["bitfinex","BTCUSD",1739980881031,0.155937,96193.0,96184.0,0.10354321]
["bitfinex","BTCUSD",1739980881172,0.155935,96194.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739980881375,0.00248,96197.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739980881747,0.155945,96188.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739980881951,0.155939,96191.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739980882159,2.13057132,96200.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739980882562,2.13057132,96200.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739980882786,2.13057132,96200.0,96183.0,0.007]
["bitfinex","BTCUSD",1739980882787,2.13057132,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980883162,0.155933,96195.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980883367,0.155934,96194.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980883577,0.155933,96195.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980884142,0.207905,96198.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980884375,0.155932,96196.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980884572,0.155934,96194.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980884767,0.155934,96194.0,96193.0,0.11650365]
["bitfinex","BTCUSD",1739980885213,0.155932,96196.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980885439,0.0004255,96198.0,96193.0,0.11650365]
["bitfinex","BTCUSD",1739980885821,0.0004255,96198.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980886022,0.207908,96196.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980886193,0.0004255,96198.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980886393,0.155934,96195.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980886715,0.207908,96196.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739980886894,0.207908,96196.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980887056,0.155933,96195.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980887256,0.155933,96195.0,96193.0,0.11650365]
["bitfinex","BTCUSD",1739980887504,0.0004255,96198.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980887678,0.155931,96197.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739980887907,0.155931,96196.0,96193.0,0.11650365]
["bitfinex","BTCUSD",1739980888109,0.0004255,96198.0,96193.0,0.11650365]
["bitfinex","BTCUSD",1739980888359,0.0004255,96198.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739980888533,0.0004255,96198.0,96197.0,0.25843365]
["bitfinex","BTCUSD",1739980888734,0.0004255,96198.0,96197.0,0.26480271]
["bitfinex","BTCUSD",1739980888972,0.0004255,96198.0,96197.0,0.25843365]
["bitfinex","BTCUSD",1739980889087,0.0004255,96198.0,96197.0,0.26480271]
["bitfinex","BTCUSD",1739980890131,0.0004255,96198.0,96197.0,0.34440271]
["bitfinex","BTCUSD",1739980890342,0.0004255,96198.0,96197.0,0.39090271]
["bitfinex","BTCUSD",1739980890596,0.0004255,96198.0,96197.0,0.39790271]
["bitfinex","BTCUSD",1739980891479,0.0004255,96198.0,96197.0,0.72250271]
["bitfinex","BTCUSD",1739980891908,0.0004255,96198.0,96197.0,0.72950271]
["bitfinex","BTCUSD",1739980892656,0.0004255,96198.0,96197.0,0.60340271]
["bitfinex","BTCUSD",1739980893095,0.0004255,96198.0,96197.0,0.44747271]
["bitfinex","BTCUSD",1739980893283,0.0004255,96198.0,96197.0,0.60340271]
["bitfinex","BTCUSD",1739980893908,0.0004255,96198.0,96197.0,0.44110365]
["bitfinex","BTCUSD",1739980894067,0.0004255,96198.0,96197.0,0.44747271]
["bitfinex","BTCUSD",1739980894485,0.0004255,96198.0,96197.0,0.12287271]
["bitfinex","BTCUSD",1739980894891,0.1588335,96198.0,96197.0,0.014]
["bitfinex","BTCUSD",1739980895755,0.1588335,96198.0,96197.0,0.007]
["bitfinex","BTCUSD",1739980896002,0.1588335,96198.0,96197.0,0.014]
["bitfinex","BTCUSD",1739980896649,0.1588335,96198.0,96197.0,0.0078506]
["bitfinex","BTCUSD",1739980897143,0.1588335,96198.0,96197.0,0.0148506]
["bitfinex","BTCUSD",1739980897356,0.0004255,96198.0,96197.0,0.0078506]
["bitfinex","BTCUSD",1739980897759,0.0004255,96198.0,96197.0,0.35478425]
["bitfinex","BTCUSD",1739980898171,0.0004255,96198.0,96197.0,0.36038548]
["bitfinex","BTCUSD",1739980898784,0.0004255,96198.0,96197.0,0.41018548]
["bitfinex","BTCUSD",1739980900505,0.0004255,96198.0,96197.0,0.73068548]
["bitfinex","BTCUSD",1739980903111,0.0004255,96198.0,96197.0,0.57475548]
["bitfinex","BTCUSD",1739980903321,0.0004255,96198.0,96197.0,0.73068548]
["bitfinex","BTCUSD",1739980904023,0.0004255,96198.0,96197.0,0.57475548]
["bitfinex","BTCUSD",1739980904349,0.0004255,96198.0,96197.0,0.59938548]
["bitfinex","BTCUSD",1739980904549,0.05446081,96200.0,96197.0,0.59938548]
["bitfinex","BTCUSD",1739980904900,0.05446081,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739980905101,0.05446081,96200.0,96198.0,0.25843165]
["bitfinex","BTCUSD",1739980905316,0.05446081,96200.0,96199.0,0.00559526]
["bitfinex","BTCUSD",1739980905500,0.05446081,96200.0,96199.0,0.10809891]
["bitfinex","BTCUSD",1739980906413,0.05446081,96200.0,96199.0,0.32609526]
["bitfinex","BTCUSD",1739980907065,0.05446081,96200.0,96199.0,0.33309526]
["bitfinex","BTCUSD",1739980908004,0.05446081,96200.0,96199.0,0.34009526]
["bitfinex","BTCUSD",1739980908602,0.05446081,96200.0,96199.0,0.49602126]
["bitfinex","BTCUSD",1739980908861,0.05446081,96200.0,96199.0,0.59852491]
["bitfinex","BTCUSD",1739980911143,0.05446081,96200.0,96199.0,0.44259891]
["bitfinex","BTCUSD",1739980911557,0.05446081,96200.0,96199.0,0.59852491]
["bitfinex","BTCUSD",1739980911776,0.05446081,96200.0,96199.0,0.44259891]
["bitfinex","BTCUSD",1739980912194,0.05446081,96200.0,96199.0,0.59852491]
["bitfinex","BTCUSD",1739980912423,0.05446081,96200.0,96199.0,0.60422491]
["bitfinex","BTCUSD",1739980912628,0.05446081,96200.0,96199.0,0.44829891]
["bitfinex","BTCUSD",1739980912959,0.05446081,96200.0,96199.0,0.60422491]
["bitfinex","BTCUSD",1739980913495,0.05446081,96200.0,96199.0,0.44829891]
["bitfinex","BTCUSD",1739980913743,0.05446081,96200.0,96199.0,0.34579526]
["bitfinex","BTCUSD",1739980914144,0.20805253,96204.0,96199.0,0.34579526]
["bitfinex","BTCUSD",1739980914347,0.155922,96202.0,96199.0,0.34579526]
["bitfinex","BTCUSD",1739980914781,0.15592,96203.0,96199.0,0.34579526]
["bitfinex","BTCUSD",1739980915114,0.20805253,96204.0,96199.0,0.33879526]
["bitfinex","BTCUSD",1739980915352,0.20805253,96204.0,96199.0,0.33179526]
["bitfinex","BTCUSD",1739980915353,0.00016053,96204.0,96199.0,0.33179526]
["bitfinex","BTCUSD",1739980915574,0.15607853,96204.0,96199.0,0.33879526]
["bitfinex","BTCUSD",1739980915858,0.15607853,96204.0,96199.0,0.34579526]
["bitfinex","BTCUSD",1739980916090,0.00016053,96202.0,96199.0,0.33879526]
["bitfinex","BTCUSD",1739980916319,0.15608553,96200.0,96199.0,0.33879526]
["bitfinex","BTCUSD",1739980916571,0.30608553,96200.0,96199.0,0.33879526]
["bitfinex","BTCUSD",1739980917041,0.30608553,96200.0,96199.0,0.33179526]
["bitfinex","BTCUSD",1739980917698,0.32703151,96200.0,96199.0,0.33879526]
["bitfinex","BTCUSD",1739980918236,0.32703151,96200.0,96199.0,0.00559526]
["bitfinex","BTCUSD",1739980918432,0.305928,96198.0,96197.0,0.0008506]
["bitfinex","BTCUSD",1739980919863,0.305928,96198.0,96197.0,0.0078506]
["bitfinex","BTCUSD",1739980920169,0.30608853,96198.0,96197.0,0.0078506]
["bitfinex","BTCUSD",1739980920372,0.15016053,96198.0,96197.0,0.0148506]
["bitfinex","BTCUSD",1739980920923,0.30608853,96198.0,96197.0,0.0148506]
["bitfinex","BTCUSD",1739980927452,0.43668853,96198.0,96197.0,0.0148506]
["bitfinex","BTCUSD",1739980927923,0.53919218,96198.0,96197.0,0.0148506]
["bitfinex","BTCUSD",1739980928212,0.53919218,96198.0,96196.0,2e-07]
["bitfinex","BTCUSD",1739980928407,0.15614053,96166.0,96156.0,0.3296]
["bitfinex","BTCUSD",1739980929230,0.30614053,96166.0,96156.0,0.3296]
["bitfinex","BTCUSD",1739980929799,0.3207763,96166.0,96156.0,0.3296]
["bitfinex","BTCUSD",1739980930100,0.3207763,96166.0,96165.0,0.007851]
["bitfinex","BTCUSD",1739980930841,0.3207763,96166.0,96165.0,0.014851]
["bitfinex","BTCUSD",1739980931927,0.3207763,96166.0,96165.0,0.007851]
["bitfinex","BTCUSD",1739980932173,0.3217763,96166.0,96165.0,0.014851]
["bitfinex","BTCUSD",1739980932378,0.3217763,96166.0,96165.0,0.007851]
["bitfinex","BTCUSD",1739980932582,0.3217763,96166.0,96165.0,0.014851]
["bitfinex","BTCUSD",1739980932783,0.3207763,96166.0,96165.0,0.007851]
["bitfinex","BTCUSD",1739980932989,0.4022763,96166.0,96165.0,0.000851]
["bitfinex","BTCUSD",1739980933247,0.50577995,96166.0,96165.0,0.007851]
["bitfinex","BTCUSD",1739980933488,0.30616653,96150.0,96133.0,0.0767]
["bitfinex","BTCUSD",1739980933717,0.30616653,96150.0,96132.0,0.3296]
["bitfinex","BTCUSD",1739980934456,0.30616653,96150.0,96118.0,0.3296]
["bitfinex","BTCUSD",1739980934457,0.00016053,96132.0,96118.0,0.3296]
["bitfinex","BTCUSD",1739980934721,0.30619553,96132.0,96118.0,0.3296]
["bitfinex","BTCUSD",1739980936193,0.15819553,96132.0,96131.0,0.0074256]
["bitfinex","BTCUSD",1739980938902,0.15919558,96132.0,96131.0,0.0074256]
["bitfinex","BTCUSD",1739980939151,0.15819553,96132.0,96131.0,0.0074256]
["bitfinex","BTCUSD",1739980939642,0.15621853,96118.0,96117.0,0.0004256]
["bitfinex","BTCUSD",1739980939918,0.15721858,96118.0,96117.0,0.0004256]
["bitfinex","BTCUSD",1739980940934,0.15621853,96118.0,96117.0,0.0004256]
["bitfinex","BTCUSD",1739980941415,0.15721853,96118.0,96117.0,0.0014256]
["bitfinex","BTCUSD",1739980941931,0.15621853,96118.0,96117.0,0.0004256]
["bitfinex","BTCUSD",1739980942415,0.15721853,96118.0,96117.0,0.0014256]
["bitfinex","BTCUSD",1739980942661,0.15821853,96118.0,96117.0,0.0054256]
["bitfinex","BTCUSD",1739980942866,0.15721853,96118.0,96117.0,0.0044256]
["bitfinex","BTCUSD",1739980943104,0.15721853,96118.0,96117.0,0.0004256]
["bitfinex","BTCUSD",1739980943351,0.15821853,96118.0,96117.0,0.0034256]
["bitfinex","BTCUSD",1739980943658,0.15721853,96118.0,96117.0,0.0004256]
["bitfinex","BTCUSD",1739980943925,0.15821853,96118.0,96117.0,0.0034256]
["bitfinex","BTCUSD",1739980944169,0.002,96118.0,96117.0,0.15312925]
["bitfinex","BTCUSD",1739980944410,0.001,96118.0,96117.0,0.30618825]
["bitfinex","BTCUSD",1739980944651,0.001,96118.0,96117.0,0.39452873]
["bitfinex","BTCUSD",1739980944892,0.207986,96160.0,96130.0,0.02]
["bitfinex","BTCUSD",1739980945124,0.02101564,96142.0,96131.0,0.0765]
["bitfinex","BTCUSD",1739980945362,0.15,96136.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739980945616,0.15,96134.0,96132.0,0.00479559]
["bitfinex","BTCUSD",1739980945883,0.15,96134.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1739980946394,0.15,96134.0,96133.0,0.10817125]
["bitfinex","BTCUSD",1739980946650,0.15,96140.0,96133.0,0.10817125]
["bitfinex","BTCUSD",1739980946895,0.02101564,96142.0,96133.0,0.10817125]
["bitfinex","BTCUSD",1739980946896,0.001,96134.0,96133.0,0.10817125]
["bitfinex","BTCUSD",1739980947141,0.15,96138.0,96133.0,0.10817125]
["bitfinex","BTCUSD",1739980947398,0.208027,96141.0,96133.0,0.11117125]
["bitfinex","BTCUSD",1739980947399,0.001,96134.0,96133.0,0.11117125]
["bitfinex","BTCUSD",1739980947641,0.001,96134.0,96133.0,0.15907125]
["bitfinex","BTCUSD",1739980948670,0.001,96136.0,96133.0,0.15607125]
["bitfinex","BTCUSD",1739980948919,0.156028,96137.0,96133.0,0.15607125]
["bitfinex","BTCUSD",1739980949165,0.15,96147.0,96133.0,0.16307125]
["bitfinex","BTCUSD",1739980949404,0.156027,96138.0,96133.0,0.16307125]
["bitfinex","BTCUSD",1739980949641,0.156027,96138.0,96133.0,0.15607125]
["bitfinex","BTCUSD",1739980949872,0.156027,96138.0,96133.0,0.16307125]
["bitfinex","BTCUSD",1739980950109,0.001,96137.0,96133.0,0.16307125]
["bitfinex","BTCUSD",1739980950357,0.156032,96134.0,96133.0,0.16307125]
["bitfinex","BTCUSD",1739980950603,0.15,96134.0,96133.0,0.16307125]
["bitfinex","BTCUSD",1739980950867,0.306032,96134.0,96133.0,0.0605676]
["bitfinex","BTCUSD",1739980951370,0.156035,96132.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739980951613,0.15,96134.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739980951854,0.15,96134.0,96133.0,0.007]
["bitfinex","BTCUSD",1739980952080,0.15,96134.0,96133.0,0.012]
["bitfinex","BTCUSD",1739980952330,0.15,96134.0,96131.0,0.0755]
["bitfinex","BTCUSD",1739980952586,0.15,96134.0,96133.0,0.25753665]
["bitfinex","BTCUSD",1739980952833,0.15,96134.0,96133.0,0.25653665]
["bitfinex","BTCUSD",1739980953092,0.00812,96173.0,96133.0,0.25653665]
["bitfinex","BTCUSD",1739980953093,0.207967,96169.0,96144.0,0.0828]
["bitfinex","BTCUSD",1739980953348,0.02042785,96160.0,96150.0,0.02]
["bitfinex","BTCUSD",1739980953622,0.02042785,96160.0,96151.0,0.0488]
["bitfinex","BTCUSD",1739980953623,0.0204216,96160.0,96151.0,0.0488]
["bitfinex","BTCUSD",1739980953848,0.156002,96152.0,96151.0,0.05341375]
["bitfinex","BTCUSD",1739980954343,0.156006,96150.0,96149.0,0.02]
["bitfinex","BTCUSD",1739980954580,0.156014,96145.0,96144.0,0.0828]
["bitfinex","BTCUSD",1739980954781,0.156014,96145.0,96144.0,0.1028]
["bitfinex","BTCUSD",1739980954990,0.00812,96186.0,96144.0,0.1028]
["bitfinex","BTCUSD",1739980955192,0.156004,96151.0,96150.0,0.02]
["bitfinex","BTCUSD",1739980955608,0.156004,96151.0,96150.0,0.02561674]
["bitfinex","BTCUSD",1739980956440,0.156004,96151.0,96150.0,0.00561674]
["bitfinex","BTCUSD",1739980956644,0.306004,96151.0,96150.0,0.01261674]
["bitfinex","BTCUSD",1739980956966,0.306004,96151.0,96150.0,0.007]
["bitfinex","BTCUSD",1739980957170,0.156027,96137.0,96136.0,0.0769]
["bitfinex","BTCUSD",1739980957587,0.156027,96137.0,96136.0,0.10255862]
["bitfinex","BTCUSD",1739980957718,0.156027,96137.0,96136.0,0.0969]
["bitfinex","BTCUSD",1739980957920,0.156027,96137.0,96136.0,0.10255862]
["bitfinex","BTCUSD",1739980959144,0.0004257,96151.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980959753,0.156027,96137.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980959973,0.156027,96137.0,96136.0,0.10955862]
["bitfinex","BTCUSD",1739980960174,0.156024,96139.0,96136.0,0.10255862]
["bitfinex","BTCUSD",1739980960451,0.156027,96137.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980961084,0.156024,96139.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980961317,0.0004257,96151.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980961318,0.16995238,96137.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980961507,0.15,96141.0,96136.0,0.11655862]
["bitfinex","BTCUSD",1739980961711,0.0004257,96151.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739980961885,0.01346116,96142.0,96141.0,0.02]
["bitfinex","BTCUSD",1739980962083,0.1706118,96150.0,96142.0,0.02]
["bitfinex","BTCUSD",1739980962284,0.0206118,96150.0,96143.0,0.00563768]
["bitfinex","BTCUSD",1739980962486,0.0004257,96151.0,96146.0,0.02]
["bitfinex","BTCUSD",1739980962703,0.156009,96148.0,96147.0,0.08802571]
["bitfinex","BTCUSD",1739980963076,0.156009,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739980963282,0.1694907,96148.0,96147.0,0.0824]
["bitfinex","BTCUSD",1739980963484,0.156009,96148.0,96147.0,0.08802571]
["bitfinex","BTCUSD",1739980964160,0.156009,96148.0,96147.0,0.09502571]
["bitfinex","BTCUSD",1739980964359,0.16959751,96148.0,96147.0,0.007]
["bitfinex","BTCUSD",1739980964612,0.16959751,96148.0,96147.0,0.01262571]
["bitfinex","BTCUSD",1739980964788,0.16959751,96148.0,96147.0,0.007]
["bitfinex","BTCUSD",1739980965889,0.16910382,96148.0,96147.0,0.007]
["bitfinex","BTCUSD",1739980966320,0.16910382,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980967435,0.156007,96150.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980967436,0.208008,96150.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980967671,0.156009,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980968210,0.16992409,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980969245,0.16992409,96148.0,96147.0,0.007]
["bitfinex","BTCUSD",1739980969665,0.16992409,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980970070,0.16992409,96148.0,96147.0,0.007]
["bitfinex","BTCUSD",1739980970473,0.16992409,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980971121,0.17034989,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980976418,0.32034989,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980976623,0.16434089,96148.0,96147.0,0.014]
["bitfinex","BTCUSD",1739980976921,0.0004258,96148.0,96147.0,0.42031465]
["bitfinex","BTCUSD",1739980977215,0.0004258,96148.0,96147.0,0.26992936]
["bitfinex","BTCUSD",1739980977420,0.0004258,96148.0,96147.0,0.42594036]
["bitfinex","BTCUSD",1739980980547,0.0004257,96151.0,96147.0,0.42594036]
["bitfinex","BTCUSD",1739980980548,0.0004257,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739980980756,0.0004257,96151.0,96150.0,0.502443]
["bitfinex","BTCUSD",1739980980966,0.0004257,96151.0,96150.0,0.50701994]
["bitfinex","BTCUSD",1739980981615,0.09282082,96174.0,96150.0,0.50701994]
["bitfinex","BTCUSD",1739980981616,0.09282082,96174.0,96151.0,0.01454085]
["bitfinex","BTCUSD",1739980981816,0.09282082,96174.0,96150.0,0.23116777]
["bitfinex","BTCUSD",1739980981817,0.09282082,96174.0,96173.0,0.281368]
["bitfinex","BTCUSD",1739980982039,0.09282082,96174.0,96173.0,0.38387165]
["bitfinex","BTCUSD",1739980982241,0.10622461,96174.0,96173.0,0.38941961]
["bitfinex","BTCUSD",1739980982861,0.22830366,96190.0,96173.0,0.23345161]
["bitfinex","BTCUSD",1739980983071,0.01352841,96175.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739980983280,0.02038066,96190.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739980983486,0.207923,96189.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739980983689,0.155947,96187.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739980983891,0.155947,96187.0,96179.0,0.00553003]
["bitfinex","BTCUSD",1739980984303,0.02038066,96190.0,96179.0,0.00553003]
["bitfinex","BTCUSD",1739980984503,0.01381187,96187.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739980984712,0.0004255,96200.0,96186.0,0.0793]
["bitfinex","BTCUSD",1739980984913,0.0004255,96200.0,96186.0,0.0846508]
["bitfinex","BTCUSD",1739980985088,0.155939,96192.0,96186.0,0.0846508]
["bitfinex","BTCUSD",1739980985503,0.02072546,96197.0,96186.0,0.0846508]
["bitfinex","BTCUSD",1739980985703,0.155941,96191.0,96186.0,0.0846508]
["bitfinex","BTCUSD",1739980985911,0.02072546,96197.0,96186.0,0.0846508]
["bitfinex","BTCUSD",1739980986136,0.000852,96205.0,96192.0,0.207917]
["bitfinex","BTCUSD",1739980986310,0.0134989,96198.0,96192.0,0.227915]
["bitfinex","BTCUSD",1739980986518,0.0004255,96204.0,96194.0,0.207913]
["bitfinex","BTCUSD",1739980986723,0.0004255,96204.0,96199.0,0.258626]
["bitfinex","BTCUSD",1739980986926,0.0004255,96204.0,96199.0,0.36112965]
["bitfinex","BTCUSD",1739980987086,0.0004255,96204.0,96199.0,0.3664416]
["bitfinex","BTCUSD",1739980987712,0.01398619,96202.0,96199.0,0.3664416]
["bitfinex","BTCUSD",1739980988362,0.0004255,96204.0,96199.0,0.3664416]
["bitfinex","BTCUSD",1739980989991,0.0004255,96204.0,96199.0,0.4130416]
["bitfinex","BTCUSD",1739980991906,0.0004255,96204.0,96199.0,0.4200416]
["bitfinex","BTCUSD",1739980993099,0.0004255,96204.0,96199.0,0.4130416]
["bitfinex","BTCUSD",1739980993302,0.0004255,96204.0,96199.0,0.42758245]
["bitfinex","BTCUSD",1739980993593,0.0004255,96204.0,96199.0,0.44158245]
["bitfinex","BTCUSD",1739980993818,0.0004255,96204.0,96199.0,0.43458245]
["bitfinex","BTCUSD",1739980994252,0.0004255,96204.0,96199.0,0.42758245]
["bitfinex","BTCUSD",1739980994465,0.0004255,96204.0,96199.0,0.43458245]
["bitfinex","BTCUSD",1739980994725,0.0004255,96204.0,96203.0,0.45392]
["bitfinex","BTCUSD",1739980994935,0.0004255,96204.0,96203.0,0.5709645]
["bitfinex","BTCUSD",1739980995112,0.0004255,96204.0,96203.0,0.5762645]
["bitfinex","BTCUSD",1739980996043,0.000852,96205.0,96204.0,0.325918]
["bitfinex","BTCUSD",1739980996251,0.000852,96205.0,96204.0,0.64399435]
["bitfinex","BTCUSD",1739980996468,0.000852,96205.0,96204.0,0.64929136]
["bitfinex","BTCUSD",1739980996671,0.000852,96205.0,96204.0,0.66383221]
["bitfinex","BTCUSD",1739980996888,0.0008512,96233.0,96229.0,0.175878]
["bitfinex","BTCUSD",1739980997095,0.0008512,96233.0,96229.0,0.40658165]
["bitfinex","BTCUSD",1739980997229,0.0008512,96233.0,96229.0,0.41180399]
["bitfinex","BTCUSD",1739980998676,0.0008512,96233.0,96229.0,1.27250399]
["bitfinex","BTCUSD",1739980998882,0.0008512,96233.0,96229.0,1.28704484]
["bitfinex","BTCUSD",1739980999743,0.0008512,96233.0,96229.0,1.26704484]
["bitfinex","BTCUSD",1739981000251,0.0008512,96233.0,96229.0,1.30104484]
["bitfinex","BTCUSD",1739981000643,0.0008512,96233.0,96229.0,1.29404484]
["bitfinex","BTCUSD",1739981001214,0.0008512,96233.0,96229.0,1.30104484]
["bitfinex","BTCUSD",1739981003840,0.0008512,96233.0,96229.0,1.28104484]
["bitfinex","BTCUSD",1739981004067,0.0008512,96233.0,96229.0,1.30104484]
["bitfinex","BTCUSD",1739981004281,0.0008512,96233.0,96229.0,1.41074484]
["bitfinex","BTCUSD",1739981004467,0.0008512,96233.0,96229.0,1.30104484]
["bitfinex","BTCUSD",1739981011123,0.0008512,96233.0,96229.0,1.45104484]
["bitfinex","BTCUSD",1739981011769,0.15,96276.0,96231.0,0.0824]
["bitfinex","BTCUSD",1739981011970,0.15,96276.0,96230.0,0.01454085]
["bitfinex","BTCUSD",1739981011971,0.155821,96265.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739981012175,0.155821,96264.0,96263.0,0.02]
["bitfinex","BTCUSD",1739981012384,0.01682629,96265.0,96263.0,0.02]
["bitfinex","BTCUSD",1739981012707,0.01682629,96265.0,96263.0,0.02512085]
["bitfinex","BTCUSD",1739981013893,0.17264729,96265.0,96263.0,0.02512085]
["bitfinex","BTCUSD",1739981014525,0.01682629,96265.0,96263.0,0.02512085]
["bitfinex","BTCUSD",1739981014734,0.17264629,96265.0,96263.0,0.02512085]
["bitfinex","BTCUSD",1739981014940,0.17264629,96265.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981015145,0.155821,96264.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981015345,0.155821,96264.0,96263.0,0.027]
["bitfinex","BTCUSD",1739981015549,0.155821,96264.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981016236,0.01682629,96265.0,96263.0,0.027]
["bitfinex","BTCUSD",1739981016443,0.155821,96264.0,96263.0,0.02]
["bitfinex","BTCUSD",1739981016817,0.155821,96264.0,96263.0,0.02512085]
["bitfinex","BTCUSD",1739981017254,0.155821,96264.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981017863,0.155821,96264.0,96263.0,0.03912085]
["bitfinex","BTCUSD",1739981018206,0.01682629,96265.0,96263.0,0.03912085]
["bitfinex","BTCUSD",1739981018407,0.155821,96264.0,96263.0,0.03912085]
["bitfinex","BTCUSD",1739981019844,0.155821,96264.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981020056,0.01682629,96265.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981020261,0.17264729,96265.0,96263.0,0.03912085]
["bitfinex","BTCUSD",1739981020468,0.17264729,96265.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981020689,0.01682629,96265.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981020898,0.01682629,96265.0,96263.0,0.034]
["bitfinex","BTCUSD",1739981021121,0.01682629,96265.0,96264.0,0.00511787]
["bitfinex","BTCUSD",1739981021529,0.155821,96264.0,96263.0,0.034]
["bitfinex","BTCUSD",1739981021734,0.155821,96264.0,96263.0,0.027]
["bitfinex","BTCUSD",1739981021944,0.155821,96264.0,96263.0,0.02512085]
["bitfinex","BTCUSD",1739981022147,0.155821,96264.0,96263.0,0.03212085]
["bitfinex","BTCUSD",1739981022351,0.155821,96264.0,96263.0,0.027]
["bitfinex","BTCUSD",1739981022831,0.155821,96264.0,96263.0,0.0278504]
["bitfinex","BTCUSD",1739981023197,0.155821,96264.0,96263.0,0.0208504]
["bitfinex","BTCUSD",1739981023391,0.155821,96264.0,96263.0,0.0278504]
["bitfinex","BTCUSD",1739981023598,0.155821,96264.0,96263.0,0.0208504]
["bitfinex","BTCUSD",1739981024389,0.155821,96264.0,96263.0,0.0278504]
["bitfinex","BTCUSD",1739981025330,0.155821,96264.0,96263.0,0.0348504]
["bitfinex","BTCUSD",1739981025935,0.155821,96264.0,96263.0,0.03997125]
["bitfinex","BTCUSD",1739981026113,0.155821,96264.0,96263.0,0.0348504]
["bitfinex","BTCUSD",1739981026696,0.155821,96264.0,96263.0,0.03997125]
["bitfinex","BTCUSD",1739981026898,0.01725149,96265.0,96263.0,0.03997125]
["bitfinex","BTCUSD",1739981027602,0.155821,96264.0,96263.0,0.03997125]
["bitfinex","BTCUSD",1739981028006,0.155821,96264.0,96263.0,0.0278504]
["bitfinex","BTCUSD",1739981028349,0.155821,96264.0,96263.0,0.0348504]
["bitfinex","BTCUSD",1739981029052,0.155821,96264.0,96263.0,0.0278504]
["bitfinex","BTCUSD",1739981029482,0.155821,96264.0,96263.0,0.0348504]
["bitfinex","BTCUSD",1739981029648,0.155821,96264.0,96263.0,0.0278504]
["bitfinex","BTCUSD",1739981030232,0.155821,96264.0,96263.0,0.0148504]
["bitfinex","BTCUSD",1739981030433,0.36771545,96264.0,96263.0,0.0148504]
["bitfinex","BTCUSD",1739981030667,0.2078,96247.0,96232.0,0.0496]
["bitfinex","BTCUSD",1739981030822,0.155866,96236.0,96235.0,0.02]
["bitfinex","BTCUSD",1739981031027,0.155866,96236.0,96235.0,0.12250365]
["bitfinex","BTCUSD",1739981031256,0.155866,96236.0,96235.0,0.12770808]
["bitfinex","BTCUSD",1739981031929,0.01722512,96236.0,96235.0,0.12770808]
["bitfinex","BTCUSD",1739981032336,0.15,96244.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739981032508,0.15,96244.0,96235.0,0.12770808]
["bitfinex","BTCUSD",1739981032509,0.155843,96251.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739981032726,0.155852,96245.0,96244.0,0.02]
["bitfinex","BTCUSD",1739981033103,0.155852,96245.0,96244.0,0.00517756]
["bitfinex","BTCUSD",1739981033304,0.207807,96243.0,96235.0,0.3242]
["bitfinex","BTCUSD",1739981033483,0.155866,96236.0,96235.0,0.3242]
["bitfinex","BTCUSD",1739981033690,0.207807,96243.0,96218.0,0.3242]
["bitfinex","BTCUSD",1739981033895,0.00100005,96242.0,96219.0,0.22990365]
["bitfinex","BTCUSD",1739981034095,0.155865,96237.0,96236.0,0.02]
["bitfinex","BTCUSD",1739981034704,0.207817,96239.0,96234.0,0.02]
["bitfinex","BTCUSD",1739981034907,0.155866,96236.0,96235.0,0.0008504]
["bitfinex","BTCUSD",1739981035507,0.155866,96236.0,96235.0,0.0208504]
["bitfinex","BTCUSD",1739981035946,0.155866,96236.0,96235.0,0.0008504]
["bitfinex","BTCUSD",1739981036338,0.155866,96236.0,96235.0,0.0208504]
["bitfinex","BTCUSD",1739981036512,0.155866,96236.0,96235.0,0.0008504]
["bitfinex","BTCUSD",1739981037125,0.155866,96236.0,96235.0,0.0208504]
["bitfinex","BTCUSD",1739981037335,0.156866,96236.0,96235.0,0.0238504]
["bitfinex","BTCUSD",1739981037598,0.157866,96236.0,96235.0,0.0278504]
["bitfinex","BTCUSD",1739981037810,0.157866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981038021,0.156866,96236.0,96235.0,0.0038504]
["bitfinex","BTCUSD",1739981038228,0.15786605,96236.0,96235.0,0.0038504]
["bitfinex","BTCUSD",1739981038439,0.15886605,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981038846,0.157866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981039757,0.156866,96236.0,96235.0,0.0248504]
["bitfinex","BTCUSD",1739981040165,0.156866,96236.0,96235.0,0.13035405]
["bitfinex","BTCUSD",1739981040391,0.001,96236.0,96235.0,0.13035405]
["bitfinex","BTCUSD",1739981040573,0.001,96236.0,96235.0,0.33522205]
["bitfinex","BTCUSD",1739981041018,0.001,96236.0,96235.0,0.17935405]
["bitfinex","BTCUSD",1739981041249,0.001,96236.0,96235.0,0.33522205]
["bitfinex","BTCUSD",1739981041461,0.002,96236.0,96235.0,0.34222205]
["bitfinex","BTCUSD",1739981041671,0.001,96236.0,96235.0,0.73702205]
["bitfinex","BTCUSD",1739981042575,0.001,96236.0,96235.0,0.7515629]
["bitfinex","BTCUSD",1739981043250,0.001,96236.0,96235.0,0.7585629]
["bitfinex","BTCUSD",1739981043454,0.001,96236.0,96235.0,0.7666429]
["bitfinex","BTCUSD",1739981043583,0.0004252,96264.0,96235.0,0.7666429]
["bitfinex","BTCUSD",1739981043584,0.0004252,96264.0,96259.0,0.1524]
["bitfinex","BTCUSD",1739981043793,0.0004252,96264.0,96263.0,0.02]
["bitfinex","BTCUSD",1739981043997,0.0004252,96264.0,96263.0,0.12250365]
["bitfinex","BTCUSD",1739981044389,0.01746767,96264.0,96263.0,0.12250365]
["bitfinex","BTCUSD",1739981045038,0.01746767,96264.0,96256.0,0.3242]
["bitfinex","BTCUSD",1739981045039,0.01454085,96297.0,96262.0,0.02]
["bitfinex","BTCUSD",1739981045255,0.155823,96263.0,96262.0,0.02]
["bitfinex","BTCUSD",1739981046475,0.155832,96257.0,96256.0,0.3442]
["bitfinex","BTCUSD",1739981046705,0.155832,96257.0,96256.0,0.3642]
["bitfinex","BTCUSD",1739981046909,0.155832,96257.0,96256.0,0.3442]
["bitfinex","BTCUSD",1739981047080,0.155832,96257.0,96256.0,0.3242]
["bitfinex","BTCUSD",1739981047284,0.155832,96257.0,96256.0,0.3442]
["bitfinex","BTCUSD",1739981048024,0.155828,96260.0,96256.0,0.3712]
["bitfinex","BTCUSD",1739981048156,0.0004252,96264.0,96256.0,0.3712]
["bitfinex","BTCUSD",1739981048356,0.155828,96260.0,96256.0,0.3712]
["bitfinex","BTCUSD",1739981048613,0.155825,96262.0,96257.0,0.02]
["bitfinex","BTCUSD",1739981048804,0.155826,96262.0,96257.0,0.02]
["bitfinex","BTCUSD",1739981049019,0.0004252,96264.0,96258.0,0.0763]
["bitfinex","BTCUSD",1739981049211,0.0004252,96264.0,96263.0,0.02]
["bitfinex","BTCUSD",1739981049443,0.0004252,96264.0,96263.0,0.0885]
["bitfinex","BTCUSD",1739981050622,0.1562462,96264.0,96263.0,0.0885]
["bitfinex","BTCUSD",1739981051024,0.1562462,96264.0,96263.0,0.0955]
["bitfinex","BTCUSD",1739981051710,0.1562462,96264.0,96263.0,0.0885]
["bitfinex","BTCUSD",1739981052046,0.1562462,96264.0,96263.0,0.0955]
["bitfinex","BTCUSD",1739981052253,0.0004252,96264.0,96263.0,0.0955]
["bitfinex","BTCUSD",1739981052459,0.0004252,96264.0,96263.0,0.1025]
["bitfinex","BTCUSD",1739981053464,0.0004252,96264.0,96263.0,0.0955]
["bitfinex","BTCUSD",1739981053873,0.0004252,96264.0,96263.0,0.1025]
["bitfinex","BTCUSD",1739981054284,0.0004252,96264.0,96263.0,0.0955]
["bitfinex","BTCUSD",1739981054723,0.0004252,96264.0,96263.0,0.1025]
["bitfinex","BTCUSD",1739981055448,0.1672452,96280.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981055756,0.155817,96267.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981056682,0.155819,96265.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981057128,0.155821,96264.0,96263.0,0.1025]
["bitfinex","BTCUSD",1739981057306,0.207759,96266.0,96263.0,0.1025]
["bitfinex","BTCUSD",1739981057533,0.15,96274.0,96263.0,0.1025]
["bitfinex","BTCUSD",1739981057735,0.15582,96265.0,96263.0,0.0955]
["bitfinex","BTCUSD",1739981057863,0.15582,96265.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981058075,0.15582,96265.0,96264.0,0.027]
["bitfinex","BTCUSD",1739981058277,0.15582,96265.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981059692,0.207748,96271.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981059893,0.15582,96265.0,96264.0,0.02]
["bitfinex","BTCUSD",1739981060096,0.155821,96264.0,96263.0,0.0755]
["bitfinex","BTCUSD",1739981060326,0.155821,96264.0,96263.0,0.007]
["bitfinex","BTCUSD",1739981061282,0.155827,96260.0,96259.0,0.02]
["bitfinex","BTCUSD",1739981061492,0.155839,96253.0,96252.0,0.1483]
["bitfinex","BTCUSD",1739981061906,0.155837,96255.0,96254.0,0.02]
["bitfinex","BTCUSD",1739981062572,0.207764,96264.0,96254.0,0.02]
["bitfinex","BTCUSD",1739981062776,0.207766,96262.0,96259.0,0.02]
["bitfinex","BTCUSD",1739981062981,0.155836,96255.0,96252.0,0.1483]
["bitfinex","BTCUSD",1739981063438,0.155836,96255.0,96254.0,0.02]
["bitfinex","BTCUSD",1739981063642,0.15562824,96255.0,96254.0,0.02]
["bitfinex","BTCUSD",1739981064370,0.207778,96257.0,96256.0,0.02]
["bitfinex","BTCUSD",1739981064603,0.207764,96264.0,96252.0,0.1483]
["bitfinex","BTCUSD",1739981064784,0.155839,96253.0,96252.0,0.1283]
["bitfinex","BTCUSD",1739981064986,0.155839,96253.0,96252.0,0.1483]
["bitfinex","BTCUSD",1739981065396,0.155847,96248.0,96247.0,0.0826]
["bitfinex","BTCUSD",1739981065607,0.155845,96249.0,96248.0,0.02]
["bitfinex","BTCUSD",1739981066021,0.155853,96244.0,96243.0,0.047]
["bitfinex","BTCUSD",1739981067278,0.207802,96246.0,96239.0,0.3442]
["bitfinex","BTCUSD",1739981067279,0.155857,96242.0,96241.0,0.04]
["bitfinex","BTCUSD",1739981067503,0.207798,96248.0,96239.0,0.3242]
["bitfinex","BTCUSD",1739981067504,0.207808,96243.0,96239.0,0.3242]
["bitfinex","BTCUSD",1739981067718,0.15586,96240.0,96239.0,0.3242]
["bitfinex","BTCUSD",1739981067928,0.155866,96236.0,96234.0,0.02]
["bitfinex","BTCUSD",1739981068911,0.155866,96236.0,96231.0,0.0789]
["bitfinex","BTCUSD",1739981069119,0.305866,96236.0,96228.0,0.02]
["bitfinex","BTCUSD",1739981069351,0.305866,96236.0,96231.0,0.02]
["bitfinex","BTCUSD",1739981069569,0.305866,96236.0,96225.0,0.0981]
["bitfinex","BTCUSD",1739981069867,0.305866,96236.0,96225.0,0.02]
["bitfinex","BTCUSD",1739981070767,0.305866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981070976,0.305866,96236.0,96235.0,0.0148504]
["bitfinex","BTCUSD",1739981073364,0.305866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981073819,0.305866,96236.0,96235.0,0.0148504]
["bitfinex","BTCUSD",1739981077158,0.305866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981077764,0.305866,96236.0,96235.0,0.0008504]
["bitfinex","BTCUSD",1739981078143,0.305866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981079332,0.15,96237.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981079541,0.155866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981079800,0.155866,96236.0,96235.0,0.0148504]
["bitfinex","BTCUSD",1739981081191,0.155866,96236.0,96235.0,0.0078504]
["bitfinex","BTCUSD",1739981081562,0.156866,96236.0,96235.0,0.0148504]
["bitfinex","BTCUSD",1739981084695,0.40936965,96236.0,96235.0,0.0148504]
["bitfinex","BTCUSD",1739981085755,0.306866,96236.0,96235.0,0.0148504]
["bitfinex","BTCUSD",1739981089418,0.207869,96215.0,96212.0,0.0767]
["bitfinex","BTCUSD",1739981089613,0.155904,96213.0,96212.0,0.0767]
["bitfinex","BTCUSD",1739981091050,0.155904,96213.0,96212.0,0.0837]
["bitfinex","BTCUSD",1739981091257,0.001,96215.0,96212.0,0.0837]
["bitfinex","BTCUSD",1739981091464,0.207865,96216.0,96212.0,0.0837]
["bitfinex","BTCUSD",1739981091665,0.207865,96216.0,96212.0,0.0767]
["bitfinex","BTCUSD",1739981091885,0.001,96213.0,96212.0,0.0837]
["bitfinex","BTCUSD",1739981092050,0.001,96213.0,96212.0,0.0907]
["bitfinex","BTCUSD",1739981092250,0.156904,96213.0,96212.0,0.0907]
["bitfinex","BTCUSD",1739981092572,0.155904,96213.0,96212.0,0.0837]
["bitfinex","BTCUSD",1739981092934,0.155904,96213.0,96212.0,0.0767]
["bitfinex","BTCUSD",1739981094147,0.155904,96213.0,96212.0,0.0717]
["bitfinex","BTCUSD",1739981094368,0.155904,96213.0,96212.0,0.0777]
["bitfinex","BTCUSD",1739981094744,0.155904,96213.0,96212.0,0.0717]
["bitfinex","BTCUSD",1739981095150,0.156904,96213.0,96212.0,0.0847]
["bitfinex","BTCUSD",1739981095605,0.156904,96213.0,96212.0,0.0777]
["bitfinex","BTCUSD",1739981096104,0.157904,96213.0,96212.0,0.0847]
["bitfinex","BTCUSD",1739981096300,0.002,96213.0,96212.0,0.1047]
["bitfinex","BTCUSD",1739981097441,0.002,96213.0,96212.0,0.36310865]
["bitfinex","BTCUSD",1739981097665,0.002,96213.0,96212.0,0.20720365]
["bitfinex","BTCUSD",1739981097876,0.002,96213.0,96212.0,0.36310865]
["bitfinex","BTCUSD",1739981098085,0.002,96213.0,96212.0,0.41190865]
["bitfinex","BTCUSD",1739981099234,0.002,96213.0,96212.0,0.41275985]
["bitfinex","BTCUSD",1739981100301,0.002,96213.0,96212.0,0.43275985]
["bitfinex","BTCUSD",1739981102099,0.002,96213.0,96212.0,0.27685485]
["bitfinex","BTCUSD",1739981102493,0.002,96213.0,96212.0,0.58105485]
["bitfinex","BTCUSD",1739981102698,0.002,96213.0,96212.0,0.60105485]
["bitfinex","BTCUSD",1739981103374,0.002,96213.0,96212.0,0.75695985]
["bitfinex","BTCUSD",1739981103708,0.002,96213.0,96212.0,0.60105485]
["bitfinex","BTCUSD",1739981104081,0.002,96213.0,96212.0,0.75695985]
["bitfinex","BTCUSD",1739981105401,0.002,96213.0,96212.0,0.60105485]
["bitfinex","BTCUSD",1739981105989,0.157904,96213.0,96212.0,0.58105485]
["bitfinex","BTCUSD",1739981106200,0.157904,96213.0,96212.0,0.4785512]
["bitfinex","BTCUSD",1739981106412,0.157904,96213.0,96212.0,0.4585512]
["bitfinex","BTCUSD",1739981106823,0.157904,96213.0,96212.0,0.3380512]
["bitfinex","BTCUSD",1739981108188,0.17865507,96213.0,96212.0,0.3380512]
["bitfinex","BTCUSD",1739981108371,0.17865507,96213.0,96212.0,0.0138512]
["bitfinex","BTCUSD",1739981109000,0.02275107,96213.0,96212.0,0.0338512]
["bitfinex","BTCUSD",1739981109212,0.02275107,96213.0,96212.0,0.1628512]
["bitfinex","BTCUSD",1739981109213,0.002,96213.0,96212.0,0.1628512]
["bitfinex","BTCUSD",1739981109618,0.157904,96213.0,96212.0,0.1628512]
["bitfinex","BTCUSD",1739981109830,0.002,96213.0,96212.0,0.1628512]
["bitfinex","BTCUSD",1739981110038,0.157904,96213.0,96212.0,0.1628512]
["bitfinex","BTCUSD",1739981110238,0.157904,96213.0,96212.0,0.0138512]
["bitfinex","BTCUSD",1739981110446,0.157904,96213.0,96212.0,0.01357396]
["bitfinex","BTCUSD",1739981110652,0.307904,96213.0,96212.0,0.01357396]
["bitfinex","BTCUSD",1739981111235,0.155949,96185.0,96184.0,0.0765]
["bitfinex","BTCUSD",1739981112048,0.17653927,96185.0,96184.0,0.0765]
["bitfinex","BTCUSD",1739981112677,0.17653927,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981112678,0.32653927,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981112812,0.43703297,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981113230,0.33452932,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981113442,0.33552932,96185.0,96184.0,0.0068514]
["bitfinex","BTCUSD",1739981113948,0.35799046,96185.0,96184.0,0.0138514]
["bitfinex","BTCUSD",1739981114322,0.35699046,96185.0,96184.0,0.0068514]
["bitfinex","BTCUSD",1739981115184,0.05004146,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981115387,0.20699046,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981115590,0.18552932,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981115796,0.18652932,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981116022,0.18552932,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981116227,0.20656731,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981116441,0.20756731,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981118059,0.19957726,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981119387,0.04362826,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981119587,0.19957726,96185.0,96184.0,0.0759514]
["bitfinex","BTCUSD",1739981120048,0.15,96199.0,96184.0,0.0759514]
["bitfinex","BTCUSD",1739981120315,0.17667455,96185.0,96184.0,0.0759514]
["bitfinex","BTCUSD",1739981122383,0.02126228,96195.0,96185.0,0.0468]
["bitfinex","BTCUSD",1739981122593,0.3299,96235.0,96194.0,0.1018]
["bitfinex","BTCUSD",1739981122840,0.207842,96227.0,96202.0,0.019]
["bitfinex","BTCUSD",1739981123046,0.155913,96207.0,96206.0,0.019]
["bitfinex","BTCUSD",1739981123453,0.24337841,96216.0,96206.0,0.019]
["bitfinex","BTCUSD",1739981123670,0.155913,96207.0,96206.0,0.018]
["bitfinex","BTCUSD",1739981124541,0.155911,96209.0,96206.0,0.018]
["bitfinex","BTCUSD",1739981124956,0.155913,96207.0,96206.0,0.018]
["bitfinex","BTCUSD",1739981125165,0.0004258,96207.0,96206.0,0.018]
["bitfinex","BTCUSD",1739981125367,0.0004258,96207.0,96206.0,0.017]
["bitfinex","BTCUSD",1739981125577,0.0004258,96207.0,96206.0,0.24610365]
["bitfinex","BTCUSD",1739981126139,0.0014258,96207.0,96206.0,0.26010365]
["bitfinex","BTCUSD",1739981126342,0.0004258,96207.0,96206.0,0.25310365]
["bitfinex","BTCUSD",1739981126567,0.0004258,96207.0,96206.0,0.24610365]
["bitfinex","BTCUSD",1739981126770,0.0004258,96207.0,96206.0,0.25310365]
["bitfinex","BTCUSD",1739981127493,0.0004258,96207.0,96206.0,0.26010365]
["bitfinex","BTCUSD",1739981128149,0.1563388,96207.0,96206.0,0.26010365]
["bitfinex","BTCUSD",1739981129187,0.0004258,96207.0,96206.0,0.26010365]
["bitfinex","BTCUSD",1739981130420,0.0004258,96207.0,96206.0,0.75641865]
["bitfinex","BTCUSD",1739981131026,0.0004258,96207.0,96206.0,0.7709595]
["bitfinex","BTCUSD",1739981132069,0.0004258,96207.0,96206.0,0.7639595]
["bitfinex","BTCUSD",1739981132494,0.0004258,96207.0,96206.0,0.7709595]
["bitfinex","BTCUSD",1739981133114,0.0004258,96207.0,96206.0,0.7639595]
["bitfinex","BTCUSD",1739981133732,0.0014258,96207.0,96206.0,0.7709595]
["bitfinex","BTCUSD",1739981138274,0.0014258,96207.0,96206.0,0.7718111]
["bitfinex","BTCUSD",1739981143406,0.0004258,96207.0,96206.0,0.7648111]
["bitfinex","BTCUSD",1739981143608,0.0004258,96207.0,96206.0,0.7578111]
["bitfinex","BTCUSD",1739981143823,0.0014258,96207.0,96206.0,0.7648111]
["bitfinex","BTCUSD",1739981144027,0.0024258,96207.0,96206.0,0.7718111]
["bitfinex","BTCUSD",1739981145669,0.0024258,96207.0,96206.0,0.5958961]
["bitfinex","BTCUSD",1739981145840,0.0024258,96207.0,96206.0,0.58135525]
["bitfinex","BTCUSD",1739981146861,0.1583388,96207.0,96206.0,0.56435525]
["bitfinex","BTCUSD",1739981147069,0.1583388,96207.0,96206.0,0.58135525]
["bitfinex","BTCUSD",1739981147641,0.02904337,96207.0,96206.0,0.58135525]
["bitfinex","BTCUSD",1739981147851,0.18495637,96207.0,96206.0,0.58135525]
["bitfinex","BTCUSD",1739981148258,0.18395637,96207.0,96206.0,0.3452516]
["bitfinex","BTCUSD",1739981148459,0.18395637,96207.0,96206.0,0.3282516]
["bitfinex","BTCUSD",1739981148577,0.18395637,96207.0,96206.0,0.3352516]
["bitfinex","BTCUSD",1739981149075,0.18295637,96207.0,96206.0,0.3282516]
["bitfinex","BTCUSD",1739981149439,0.18295637,96207.0,96206.0,0.3452516]
["bitfinex","BTCUSD",1739981149640,0.18295637,96207.0,96206.0,0.3522516]
["bitfinex","BTCUSD",1739981150021,0.18295637,96207.0,96206.0,0.35554263]
["bitfinex","BTCUSD",1739981153016,0.18295637,96207.0,96206.0,0.03514263]
["bitfinex","BTCUSD",1739981153420,0.18295637,96207.0,96206.0,0.0318516]
["bitfinex","BTCUSD",1739981154036,0.18295637,96207.0,96206.0,0.0148516]
["bitfinex","BTCUSD",1739981154412,0.18295637,96207.0,96206.0,0.0318516]
["bitfinex","BTCUSD",1739981158917,0.207879,96210.0,96206.0,0.0318516]
["bitfinex","BTCUSD",1739981159128,0.18196543,96207.0,96206.0,0.0318516]
["bitfinex","BTCUSD",1739981159328,0.155913,96207.0,96206.0,0.0318516]
["bitfinex","BTCUSD",1739981159710,0.155913,96207.0,96206.0,0.0248516]
["bitfinex","BTCUSD",1739981160536,0.02655468,96207.0,96206.0,0.1560516]
["bitfinex","BTCUSD",1739981160785,0.0004257,96213.0,96206.0,0.25155525]
["bitfinex","BTCUSD",1739981160986,0.0004257,96213.0,96212.0,0.017]
["bitfinex","BTCUSD",1739981161406,0.0004257,96213.0,96212.0,0.02103884]
["bitfinex","BTCUSD",1739981161613,0.0004257,96213.0,96212.0,0.12354249]
["bitfinex","BTCUSD",1739981162469,0.02777439,96213.0,96212.0,0.12354249]
["bitfinex","BTCUSD",1739981162652,0.0004257,96213.0,96212.0,0.12354249]
["bitfinex","BTCUSD",1739981163293,0.1563297,96213.0,96212.0,0.12354249]
["bitfinex","BTCUSD",1739981163496,0.18329369,96213.0,96212.0,0.02103884]
["bitfinex","BTCUSD",1739981163905,0.18329369,96213.0,96212.0,0.024]
["bitfinex","BTCUSD",1739981164116,0.18329369,96213.0,96212.0,0.02803884]
["bitfinex","BTCUSD",1739981164366,0.18329369,96213.0,96212.0,0.01103884]
["bitfinex","BTCUSD",1739981164566,0.18329369,96213.0,96212.0,0.01803884]
["bitfinex","BTCUSD",1739981164758,0.18329369,96213.0,96212.0,0.014]
["bitfinex","BTCUSD",1739981165390,0.18329369,96213.0,96206.0,0.0008516]
["bitfinex","BTCUSD",1739981165391,0.305913,96207.0,96206.0,0.0008516]
["bitfinex","BTCUSD",1739981165621,0.98755765,96207.0,96206.0,0.0008516]
["bitfinex","BTCUSD",1739981165843,0.155949,96185.0,96181.0,0.017]
["bitfinex","BTCUSD",1739981167846,0.155949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981168344,0.156949,96185.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981170309,0.156949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981170518,0.157949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981170730,0.156949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981170989,0.157949,96185.0,96184.0,0.0098514]
["bitfinex","BTCUSD",1739981171200,0.157949,96185.0,96184.0,0.0268514]
["bitfinex","BTCUSD",1739981173186,0.157949,96185.0,96184.0,0.0098514]
["bitfinex","BTCUSD",1739981178942,0.307949,96185.0,96184.0,0.0098514]
["bitfinex","BTCUSD",1739981180572,0.307949,96185.0,96184.0,0.0924514]
["bitfinex","BTCUSD",1739981180986,0.307949,96185.0,96184.0,0.09618227]
["bitfinex","BTCUSD",1739981181400,0.307949,96185.0,96184.0,0.0924514]
["bitfinex","BTCUSD",1739981181816,0.307949,96185.0,96184.0,0.0098514]
["bitfinex","BTCUSD",1739981182871,0.306949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981183076,0.307949,96185.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981183491,0.306949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981183745,0.305949,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981183959,0.306949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981184164,0.307949,96185.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981184786,0.306949,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981185143,0.307949,96185.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981187128,0.307949,96185.0,96184.0,0.0945514]
["bitfinex","BTCUSD",1739981188946,0.157949,96185.0,96184.0,0.0945514]
["bitfinex","BTCUSD",1739981189093,0.157949,96185.0,96184.0,0.1424514]
["bitfinex","BTCUSD",1739981189503,0.157949,96185.0,96184.0,0.14618227]
["bitfinex","BTCUSD",1739981192983,0.155949,96185.0,96184.0,0.14618227]
["bitfinex","BTCUSD",1739981193498,0.155949,96185.0,96184.0,0.1424514]
["bitfinex","BTCUSD",1739981195084,0.155949,96185.0,96184.0,0.0627514]
["bitfinex","BTCUSD",1739981195291,0.155949,96185.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981196762,0.02044977,96191.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981196983,0.207883,96208.0,96184.0,0.0148514]
["bitfinex","BTCUSD",1739981196984,0.207883,96208.0,96184.0,0.0318514]
["bitfinex","BTCUSD",1739981197199,0.16083527,96199.0,96190.0,0.017]
["bitfinex","BTCUSD",1739981197410,0.155939,96191.0,96190.0,0.017]
["bitfinex","BTCUSD",1739981198036,0.156939,96191.0,96190.0,0.017]
["bitfinex","BTCUSD",1739981198659,0.155939,96191.0,96190.0,0.017]
["bitfinex","BTCUSD",1739981198898,0.02096267,96195.0,96190.0,0.024]
["bitfinex","BTCUSD",1739981199103,0.001,96191.0,96190.0,0.0738]
["bitfinex","BTCUSD",1739981199562,0.001,96191.0,96190.0,0.308641]
["bitfinex","BTCUSD",1739981200222,0.001,96191.0,96190.0,0.43814465]
["bitfinex","BTCUSD",1739981200446,0.001,96191.0,96190.0,0.28220365]
["bitfinex","BTCUSD",1739981200883,0.001,96191.0,96190.0,0.24520365]
["bitfinex","BTCUSD",1739981201096,0.156939,96191.0,96190.0,0.1527]
["bitfinex","BTCUSD",1739981201324,0.155939,96191.0,96190.0,0.1527]
["bitfinex","BTCUSD",1739981201536,0.155926,96200.0,96194.0,0.017]
["bitfinex","BTCUSD",1739981201745,0.155926,96200.0,96193.0,0.02]
["bitfinex","BTCUSD",1739981201746,0.02166975,96206.0,96198.0,0.017]
["bitfinex","BTCUSD",1739981201947,0.02166975,96206.0,96199.0,0.0788]
["bitfinex","BTCUSD",1739981201948,0.155917,96205.0,96199.0,0.0788]
["bitfinex","BTCUSD",1739981202153,0.02166975,96206.0,96199.0,0.0788]
["bitfinex","BTCUSD",1739981202360,0.155924,96201.0,96199.0,0.0788]
["bitfinex","BTCUSD",1739981202609,0.0004258,96206.0,96203.0,0.017]
["bitfinex","BTCUSD",1739981202828,0.155918,96204.0,96203.0,0.017]
["bitfinex","BTCUSD",1739981203955,0.155918,96204.0,96203.0,0.024]
["bitfinex","BTCUSD",1739981204106,0.0004258,96206.0,96203.0,0.024]
["bitfinex","BTCUSD",1739981204780,0.155918,96204.0,96203.0,0.024]
["bitfinex","BTCUSD",1739981205615,0.155918,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981206249,0.155918,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739981206730,0.155918,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981206944,0.155918,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739981207253,0.155918,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981207674,0.155918,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739981208116,0.155918,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981209489,0.207888,96206.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981209868,0.155918,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981210283,0.1563438,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981210494,0.0004258,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739981210697,0.0004258,96204.0,96203.0,0.1514]
["bitfinex","BTCUSD",1739981210908,0.1563438,96204.0,96203.0,0.1514]
["bitfinex","BTCUSD",1739981211118,0.1563438,96204.0,96203.0,0.1584]
["bitfinex","BTCUSD",1739981211321,0.1563438,96204.0,96203.0,0.1514]
["bitfinex","BTCUSD",1739981211501,0.1563438,96204.0,96203.0,0.1344]
["bitfinex","BTCUSD",1739981212130,0.1563438,96204.0,96203.0,0.1514]
["bitfinex","BTCUSD",1739981212540,0.1563438,96204.0,96203.0,0.1414]
["bitfinex","BTCUSD",1739981214422,0.1563438,96204.0,96203.0,0.1344]
["bitfinex","BTCUSD",1739981214839,0.1563438,96204.0,96203.0,0.1414]
["bitfinex","BTCUSD",1739981217999,0.1563438,96204.0,96203.0,0.1584]
["bitfinex","BTCUSD",1739981218422,0.0004258,96204.0,96203.0,0.1584]
["bitfinex","BTCUSD",1739981218839,0.1563438,96204.0,96203.0,0.1584]
["bitfinex","BTCUSD",1739981220230,0.0004258,96204.0,96203.0,0.1584]
["bitfinex","BTCUSD",1739981222377,0.0004258,96204.0,96203.0,0.41682365]
["bitfinex","BTCUSD",1739981222584,0.0004258,96204.0,96203.0,0.75722365]
["bitfinex","BTCUSD",1739981223210,0.0004257,96209.0,96208.0,0.322412]
["bitfinex","BTCUSD",1739981223418,0.0004257,96209.0,96208.0,0.42491565]
["bitfinex","BTCUSD",1739981223633,0.0004257,96209.0,96208.0,0.74531565]
["bitfinex","BTCUSD",1739981224859,0.0004257,96209.0,96208.0,0.75231565]
["bitfinex","BTCUSD",1739981227912,0.0004257,96209.0,96208.0,0.75931565]
["bitfinex","BTCUSD",1739981228326,0.0004257,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981228732,0.0004257,96209.0,96208.0,0.75931565]
["bitfinex","BTCUSD",1739981230024,0.1563357,96209.0,96208.0,0.4639]
["bitfinex","BTCUSD",1739981230235,0.1563357,96209.0,96208.0,0.5009]
["bitfinex","BTCUSD",1739981230236,0.0004257,96209.0,96208.0,0.5009]
["bitfinex","BTCUSD",1739981230446,0.1563357,96209.0,96208.0,0.5009]
["bitfinex","BTCUSD",1739981231079,0.1563357,96209.0,96208.0,0.4809]
["bitfinex","BTCUSD",1739981231497,0.1563357,96209.0,96208.0,0.4939]
["bitfinex","BTCUSD",1739981231687,0.1563357,96209.0,96208.0,0.5009]
["bitfinex","BTCUSD",1739981231942,0.1563357,96209.0,96208.0,0.4809]
["bitfinex","BTCUSD",1739981232151,0.1563357,96209.0,96208.0,0.4739]
["bitfinex","BTCUSD",1739981232279,0.1563357,96209.0,96208.0,0.4809]
["bitfinex","BTCUSD",1739981232902,0.1563357,96209.0,96208.0,0.4939]
["bitfinex","BTCUSD",1739981233149,0.1563357,96209.0,96208.0,0.1735]
["bitfinex","BTCUSD",1739981233324,0.1563357,96209.0,96208.0,0.1805]
["bitfinex","BTCUSD",1739981233773,0.1563357,96209.0,96208.0,0.1535]
["bitfinex","BTCUSD",1739981233984,0.1563357,96209.0,96208.0,0.1735]
["bitfinex","BTCUSD",1739981234196,0.1563357,96209.0,96208.0,0.1805]
["bitfinex","BTCUSD",1739981234409,0.1563357,96209.0,96208.0,0.1605]
["bitfinex","BTCUSD",1739981235021,0.1563357,96209.0,96208.0,0.1805]
["bitfinex","BTCUSD",1739981235227,0.0004257,96209.0,96208.0,0.1805]
["bitfinex","BTCUSD",1739981235733,0.0004257,96209.0,96208.0,0.28300365]
["bitfinex","BTCUSD",1739981235945,0.0004257,96209.0,96208.0,0.43891565]
["bitfinex","BTCUSD",1739981236361,0.0004257,96209.0,96208.0,0.43191565]
["bitfinex","BTCUSD",1739981236813,0.0004257,96209.0,96208.0,0.43891565]
["bitfinex","BTCUSD",1739981237005,0.0004257,96209.0,96208.0,0.28300365]
["bitfinex","BTCUSD",1739981237211,0.0004257,96209.0,96208.0,0.27600365]
["bitfinex","BTCUSD",1739981237619,0.0004257,96209.0,96208.0,0.28300365]
["bitfinex","BTCUSD",1739981237955,0.0004257,96209.0,96208.0,0.27600365]
["bitfinex","BTCUSD",1739981238371,0.0004257,96209.0,96208.0,0.28300365]
["bitfinex","BTCUSD",1739981238577,0.0004257,96209.0,96208.0,0.27600365]
["bitfinex","BTCUSD",1739981239148,0.0004257,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981239612,0.0004257,96209.0,96208.0,0.59640365]
["bitfinex","BTCUSD",1739981239849,0.0004257,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981240331,0.1563357,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981240629,0.0004257,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981241666,0.0004257,96209.0,96208.0,0.75931565]
["bitfinex","BTCUSD",1739981242096,0.0004257,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981243218,0.1563357,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981243785,0.0004257,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981244627,0.1563357,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981244829,0.1563357,96209.0,96208.0,0.58340365]
["bitfinex","BTCUSD",1739981245186,0.1563357,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981246245,0.1563357,96209.0,96208.0,0.58340365]
["bitfinex","BTCUSD",1739981247510,0.1563357,96209.0,96208.0,0.60340365]
["bitfinex","BTCUSD",1739981248292,0.1563357,96209.0,96208.0,0.014]
["bitfinex","BTCUSD",1739981248506,0.3063357,96209.0,96208.0,1e-06]
["bitfinex","BTCUSD",1739981248703,0.3063357,96209.0,96187.0,0.0008516]
["bitfinex","BTCUSD",1739981248704,0.155944,96188.0,96187.0,0.0008516]
["bitfinex","BTCUSD",1739981249927,0.15,96190.0,96187.0,0.0008516]
["bitfinex","BTCUSD",1739981250131,0.155944,96188.0,96187.0,0.0008516]
["bitfinex","BTCUSD",1739981251386,0.155944,96188.0,96187.0,0.0078516]
["bitfinex","BTCUSD",1739981251638,0.156944,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981253041,0.16465266,96188.0,96187.0,0.0078516]
["bitfinex","BTCUSD",1739981253471,0.16565266,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981254311,0.31565266,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981255242,0.207923,96190.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981255448,0.155944,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981256027,0.17633311,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981256232,0.17633311,96188.0,96187.0,0.0078516]
["bitfinex","BTCUSD",1739981256658,0.17633311,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981257083,0.17633311,96188.0,96187.0,0.0078516]
["bitfinex","BTCUSD",1739981257278,0.155944,96188.0,96187.0,0.0008516]
["bitfinex","BTCUSD",1739981257495,0.157944,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981257708,0.16562507,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981258709,0.18609127,96188.0,96187.0,0.0148516]
["bitfinex","BTCUSD",1739981262668,0.18609127,96188.0,96187.0,0.0087496]
["bitfinex","BTCUSD",1739981262870,0.43859492,96188.0,96187.0,0.0087496]
["bitfinex","BTCUSD",1739981263679,0.43759492,96188.0,96187.0,0.007]
["bitfinex","BTCUSD",1739981263903,0.305949,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981264211,0.40845265,96185.0,96184.0,0.0008514]
["bitfinex","BTCUSD",1739981265439,0.40945265,96185.0,96184.0,0.0078514]
["bitfinex","BTCUSD",1739981266314,0.41045265,96185.0,96184.0,0.006]
["bitfinex","BTCUSD",1739981266516,0.305967,96174.0,96173.0,0.0008512]
["bitfinex","BTCUSD",1739981267687,0.40847065,96174.0,96173.0,0.0008512]
["bitfinex","BTCUSD",1739981268048,0.42576451,96174.0,96173.0,0.0018512]
["bitfinex","BTCUSD",1739981268251,0.42576451,96174.0,96173.0,0.007]
["bitfinex","BTCUSD",1739981268252,0.42676451,96174.0,96173.0,0.007]
["bitfinex","BTCUSD",1739981268448,0.42676451,96174.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981268449,0.306009,96148.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981268857,0.306009,96148.0,96147.0,0.00420528]
["bitfinex","BTCUSD",1739981269083,0.306009,96148.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981270394,0.33414435,96148.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981270631,0.33514435,96148.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981271525,0.33614435,96148.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981272258,0.33614435,96148.0,96147.0,0.0178514]
["bitfinex","BTCUSD",1739981275876,0.33614435,96148.0,96147.0,0.0954514]
["bitfinex","BTCUSD",1739981276909,0.33614435,96148.0,96147.0,0.0784514]
["bitfinex","BTCUSD",1739981277113,0.33614435,96148.0,96147.0,0.0008514]
["bitfinex","BTCUSD",1739981282485,0.33614435,96148.0,96147.0,0.0975514]
["bitfinex","BTCUSD",1739981284094,0.18013535,96148.0,96147.0,0.1465514]
["bitfinex","BTCUSD",1739981284294,0.33614435,96148.0,96147.0,0.1465514]
["bitfinex","BTCUSD",1739981285088,0.18614435,96148.0,96147.0,0.1465514]
["bitfinex","BTCUSD",1739981285410,0.03013535,96148.0,96147.0,0.1465514]
["bitfinex","BTCUSD",1739981285808,0.18614435,96148.0,96147.0,0.1465514]
["bitfinex","BTCUSD",1739981285965,0.18614435,96148.0,96147.0,0.14990528]
["bitfinex","BTCUSD",1739981286175,0.18614435,96148.0,96147.0,0.1465514]
["bitfinex","BTCUSD",1739981286371,0.18614435,96148.0,96147.0,0.14990528]
["bitfinex","BTCUSD",1739981287364,0.002,96148.0,96147.0,0.25240893]
["bitfinex","BTCUSD",1739981287580,0.002,96148.0,96147.0,0.42841993]
["bitfinex","BTCUSD",1739981287783,0.00765342,96163.0,96162.0,0.172986]
["bitfinex","BTCUSD",1739981287985,0.00765342,96163.0,96162.0,0.42388965]
["bitfinex","BTCUSD",1739981288235,0.00765342,96163.0,96162.0,0.42722938]
["bitfinex","BTCUSD",1739981288591,0.12228847,96176.0,96175.0,0.1468]
["bitfinex","BTCUSD",1739981288795,0.09337841,96176.0,96175.0,0.26930365]
["bitfinex","BTCUSD",1739981289041,0.24933241,96183.0,96181.0,0.02]
["bitfinex","BTCUSD",1739981289267,0.09337841,96183.0,96182.0,0.0808]
["bitfinex","BTCUSD",1739981289479,0.09337841,96183.0,96182.0,0.20030365]
["bitfinex","BTCUSD",1739981289680,0.09337841,96183.0,96182.0,0.42547851]
["bitfinex","BTCUSD",1739981290822,0.09337841,96183.0,96182.0,0.26952451]
["bitfinex","BTCUSD",1739981291020,0.09337841,96183.0,96182.0,0.26852451]
["bitfinex","BTCUSD",1739981291227,0.09437841,96183.0,96182.0,0.27552451]
["bitfinex","BTCUSD",1739981291639,0.09537841,96183.0,96182.0,0.28252451]
["bitfinex","BTCUSD",1739981291940,0.09437841,96183.0,96182.0,0.27552451]
["bitfinex","BTCUSD",1739981292338,0.09437841,96183.0,96182.0,0.43847851]
["bitfinex","BTCUSD",1739981292339,0.09537841,96183.0,96182.0,0.43847851]
["bitfinex","BTCUSD",1739981292761,0.002,96183.0,96182.0,0.43147851]
["bitfinex","BTCUSD",1739981292964,0.001,96183.0,96182.0,0.43147851]
["bitfinex","BTCUSD",1739981293160,0.002,96183.0,96182.0,0.28052451]
["bitfinex","BTCUSD",1739981293725,0.001,96183.0,96182.0,0.27552451]
["bitfinex","BTCUSD",1739981294217,0.002,96183.0,96182.0,0.27452451]
["bitfinex","BTCUSD",1739981294421,0.001,96183.0,96182.0,0.27452451]
["bitfinex","BTCUSD",1739981294627,0.002,96183.0,96182.0,0.27852451]
["bitfinex","BTCUSD",1739981294756,0.002,96183.0,96182.0,0.17602086]
["bitfinex","BTCUSD",1739981294966,0.157952,96183.0,96182.0,0.17602086]
["bitfinex","BTCUSD",1739981295610,0.1583777,96183.0,96182.0,0.15602086]
["bitfinex","BTCUSD",1739981296040,0.1583777,96183.0,96182.0,0.17602086]
["bitfinex","BTCUSD",1739981297271,0.1583777,96183.0,96182.0,0.13902086]
["bitfinex","BTCUSD",1739981297552,0.3083777,96183.0,96182.0,0.03032086]
["bitfinex","BTCUSD",1739981298516,0.3073777,96183.0,96182.0,0.02632086]
["bitfinex","BTCUSD",1739981299320,0.3083777,96183.0,96182.0,0.03032086]
["bitfinex","BTCUSD",1739981299939,0.1524257,96183.0,96182.0,0.03032086]
["bitfinex","BTCUSD",1739981300183,0.3083777,96183.0,96182.0,0.03032086]
["bitfinex","BTCUSD",1739981300357,0.3073777,96183.0,96182.0,0.02432086]
["bitfinex","BTCUSD",1739981300687,0.1514257,96183.0,96182.0,0.02432086]
["bitfinex","BTCUSD",1739981300799,0.1514257,96183.0,96182.0,0.02332086]
["bitfinex","BTCUSD",1739981301006,0.3073777,96183.0,96182.0,0.02332086]
["bitfinex","BTCUSD",1739981301206,0.3083777,96183.0,96182.0,0.02632086]
["bitfinex","BTCUSD",1739981301454,0.3083777,96183.0,96182.0,0.02]
["bitfinex","BTCUSD",1739981301653,0.3083777,96183.0,96182.0,0.023]
["bitfinex","BTCUSD",1739981301825,0.3083777,96183.0,96182.0,0.02]
["bitfinex","BTCUSD",1739981302423,0.1524257,96183.0,96182.0,0.02]
["bitfinex","BTCUSD",1739981302633,0.1504257,96183.0,96182.0,0.017]
["bitfinex","BTCUSD",1739981302839,0.0004257,96183.0,96182.0,0.42365765]
["bitfinex","BTCUSD",1739981303272,0.0014257,96183.0,96182.0,0.43097851]
["bitfinex","BTCUSD",1739981304045,0.0024257,96183.0,96182.0,0.43397851]
["bitfinex","BTCUSD",1739981304277,0.0014257,96183.0,96182.0,0.43097851]
["bitfinex","BTCUSD",1739981304683,0.0024257,96183.0,96182.0,0.43397851]
["bitfinex","BTCUSD",1739981305328,0.0014257,96183.0,96182.0,0.43097851]
["bitfinex","BTCUSD",1739981305490,0.0004257,96183.0,96182.0,0.42697851]
["bitfinex","BTCUSD",1739981305699,0.0014257,96183.0,96182.0,0.42997851]
["bitfinex","BTCUSD",1739981306267,0.0014257,96183.0,96182.0,0.27402451]
["bitfinex","BTCUSD",1739981306608,0.0014257,96183.0,96182.0,0.42997851]
["bitfinex","BTCUSD",1739981307210,0.0024257,96183.0,96182.0,0.43697851]
["bitfinex","BTCUSD",1739981307416,0.0024257,96183.0,96182.0,0.75737851]
["bitfinex","BTCUSD",1739981307623,0.0024257,96183.0,96182.0,0.75822971]
["bitfinex","BTCUSD",1739981309636,0.0024257,96183.0,96182.0,0.58227571]
["bitfinex","BTCUSD",1739981310047,0.0024257,96183.0,96182.0,0.75822971]
["bitfinex","BTCUSD",1739981315235,0.0014257,96183.0,96182.0,0.75122971]
["bitfinex","BTCUSD",1739981315545,0.0024257,96183.0,96182.0,0.75822971]
["bitfinex","BTCUSD",1739981315891,0.0014257,96183.0,96182.0,0.75522971]
["bitfinex","BTCUSD",1739981316322,0.0024257,96183.0,96182.0,0.76222971]
["bitfinex","BTCUSD",1739981317636,0.0024257,96183.0,96182.0,0.77677056]
["bitfinex","BTCUSD",1739981319244,0.0024257,96183.0,96182.0,1.32017056]
["bitfinex","BTCUSD",1739981323661,0.2082987,96213.0,96185.0,0.0755]
["bitfinex","BTCUSD",1739981323876,0.155917,96205.0,96204.0,0.0955]
["bitfinex","BTCUSD",1739981324077,0.0004257,96213.0,96208.0,0.017]
["bitfinex","BTCUSD",1739981324261,0.0004257,96213.0,96208.0,0.13950365]
["bitfinex","BTCUSD",1739981324410,0.0004257,96213.0,96208.0,0.54602651]
["bitfinex","BTCUSD",1739981324612,0.0004257,96213.0,96208.0,0.59192651]
["bitfinex","BTCUSD",1739981324809,0.0004257,96213.0,96208.0,0.74783851]
["bitfinex","BTCUSD",1739981325662,0.0004257,96213.0,96208.0,0.75483851]
["bitfinex","BTCUSD",1739981326212,0.0004257,96213.0,96208.0,0.76183851]
["bitfinex","BTCUSD",1739981326618,0.0004257,96213.0,96208.0,0.75483851]
["bitfinex","BTCUSD",1739981326819,0.01669021,96209.0,96208.0,0.75483851]
["bitfinex","BTCUSD",1739981327839,0.01669021,96209.0,96208.0,0.74783851]
["bitfinex","BTCUSD",1739981328040,0.01669021,96209.0,96208.0,0.75483851]
["bitfinex","BTCUSD",1739981328229,0.00668128,96209.0,96208.0,1.31277936]
["bitfinex","BTCUSD",1739981328871,0.00668128,96209.0,96208.0,1.31977936]
["bitfinex","BTCUSD",1739981329297,0.00668128,96209.0,96208.0,1.31277936]
["bitfinex","BTCUSD",1739981329694,0.00668128,96209.0,96208.0,1.31977936]
["bitfinex","BTCUSD",1739981329960,0.00668128,96209.0,96208.0,1.31277936]
["bitfinex","BTCUSD",1739981330125,0.0004257,96209.0,96208.0,1.31277936]
["bitfinex","BTCUSD",1739981331542,0.0004257,96213.0,96212.0,0.33094585]
["bitfinex","BTCUSD",1739981331741,0.0004257,96213.0,96212.0,0.43696827]
["bitfinex","BTCUSD",1739981332767,0.0004257,96213.0,96212.0,0.44396827]
["bitfinex","BTCUSD",1739981333134,0.0004257,96213.0,96212.0,0.45774042]
["bitfinex","BTCUSD",1739981333334,0.0004257,96213.0,96212.0,0.46474042]
["bitfinex","BTCUSD",1739981333679,0.0004257,96213.0,96212.0,0.47174042]
["bitfinex","BTCUSD",1739981333836,0.0004257,96213.0,96212.0,0.46474042]
["bitfinex","BTCUSD",1739981334036,0.0004257,96213.0,96212.0,1.32154042]
["bitfinex","BTCUSD",1739981335624,0.0004257,96213.0,96212.0,1.32854042]
["bitfinex","BTCUSD",1739981336042,0.1563297,96213.0,96212.0,0.98382242]
["bitfinex","BTCUSD",1739981336249,0.1563297,96213.0,96212.0,0.47742242]
["bitfinex","BTCUSD",1739981336838,0.1563297,96213.0,96212.0,0.47042242]
["bitfinex","BTCUSD",1739981337046,0.0004257,96213.0,96212.0,0.47042242]
["bitfinex","BTCUSD",1739981337256,0.0004257,96213.0,96212.0,0.47742242]
["bitfinex","BTCUSD",1739981337664,0.0004257,96213.0,96212.0,0.47042242]
["bitfinex","BTCUSD",1739981338999,0.0004257,96213.0,96212.0,0.47742242]
["bitfinex","BTCUSD",1739981339203,0.0004257,96213.0,96212.0,0.48442242]
["bitfinex","BTCUSD",1739981339400,0.0004257,96213.0,96212.0,0.47042242]
["bitfinex","BTCUSD",1739981339819,0.0004257,96213.0,96212.0,0.47742242]
["bitfinex","BTCUSD",1739981340267,0.0004257,96213.0,96212.0,0.63332742]
["bitfinex","BTCUSD",1739981340474,0.0004257,96213.0,96212.0,0.47742242]
["bitfinex","BTCUSD",1739981340675,0.0004257,96213.0,96212.0,1.26906827]
["bitfinex","BTCUSD",1739981340900,0.0004257,96213.0,96212.0,1.33986019]
["bitfinex","BTCUSD",1739981342024,0.0004257,96213.0,96212.0,1.34790019]
["bitfinex","BTCUSD",1739981342186,0.0004257,96213.0,96212.0,1.34090019]
["bitfinex","BTCUSD",1739981342384,0.0004257,96213.0,96212.0,1.34790019]
["bitfinex","BTCUSD",1739981342864,0.0004257,96213.0,96212.0,1.33390019]
["bitfinex","BTCUSD",1739981343063,0.0004257,96213.0,96212.0,1.34090019]
["bitfinex","BTCUSD",1739981343272,0.0004257,96213.0,96212.0,1.34790019]
["bitfinex","BTCUSD",1739981343432,0.0004257,96213.0,96212.0,1.34090019]
["bitfinex","BTCUSD",1739981343627,0.0004257,96213.0,96212.0,1.33390019]
["bitfinex","BTCUSD",1739981343834,0.0004257,96213.0,96212.0,1.34090019]
["bitfinex","BTCUSD",1739981344444,0.0004257,96213.0,96212.0,1.33390019]
["bitfinex","BTCUSD",1739981344842,0.0004257,96213.0,96212.0,1.34090019]
["bitfinex","BTCUSD",1739981345548,0.2066673,96239.0,96212.0,1.18499519]
["bitfinex","BTCUSD",1739981345752,0.02511128,96243.0,96233.0,0.017]
["bitfinex","BTCUSD",1739981345962,0.02511128,96243.0,96232.0,0.017]
["bitfinex","BTCUSD",1739981345963,0.155871,96233.0,96232.0,0.017]
["bitfinex","BTCUSD",1739981346169,0.155876,96230.0,96229.0,0.017]
["bitfinex","BTCUSD",1739981346342,0.155876,96230.0,96229.0,0.037]
["bitfinex","BTCUSD",1739981346854,0.01878385,96254.0,96229.0,0.037]
["bitfinex","BTCUSD",1739981347048,0.01878385,96254.0,96235.0,0.02]
["bitfinex","BTCUSD",1739981347049,0.363688,96236.0,96235.0,0.02]
["bitfinex","BTCUSD",1739981347256,0.155866,96236.0,96235.0,0.037]
["bitfinex","BTCUSD",1739981347666,0.155861,96240.0,96239.0,0.017]
["bitfinex","BTCUSD",1739981347912,0.02482999,96248.0,96247.0,0.017]
["bitfinex","BTCUSD",1739981348763,0.02482999,96248.0,96247.0,0.037]
["bitfinex","BTCUSD",1739981349602,0.02482999,96248.0,96247.0,0.0406406]
["bitfinex","BTCUSD",1739981349808,0.18067699,96248.0,96247.0,0.0406406]
["bitfinex","BTCUSD",1739981350675,0.18067699,96248.0,96247.0,0.0476406]
["bitfinex","BTCUSD",1739981350884,0.02482999,96248.0,96247.0,0.0476406]
["bitfinex","BTCUSD",1739981351094,0.02482999,96248.0,96247.0,0.0546406]
["bitfinex","BTCUSD",1739981351306,0.18067699,96248.0,96247.0,0.0546406]
["bitfinex","BTCUSD",1739981351503,0.18067699,96248.0,96247.0,0.0476406]
["bitfinex","BTCUSD",1739981351649,0.18067699,96248.0,96247.0,0.044]
["bitfinex","BTCUSD",1739981351856,0.02482999,96248.0,96247.0,0.051]
["bitfinex","BTCUSD",1739981352060,0.02482999,96248.0,96247.0,0.0545906]
["bitfinex","BTCUSD",1739981352263,0.18067699,96248.0,96247.0,0.0545906]
["bitfinex","BTCUSD",1739981353017,0.02482999,96248.0,96247.0,0.0545906]
["bitfinex","BTCUSD",1739981353573,0.155847,96248.0,96247.0,0.0545906]
["bitfinex","BTCUSD",1739981353776,0.155846,96249.0,96247.0,0.0545906]
["bitfinex","BTCUSD",1739981353975,0.02535369,96255.0,96247.0,0.0545906]
["bitfinex","BTCUSD",1739981354205,0.155847,96249.0,96248.0,0.02]
["bitfinex","BTCUSD",1739981354376,0.207786,96253.0,96248.0,0.02]
["bitfinex","BTCUSD",1739981354583,0.207786,96253.0,96247.0,0.0345906]
["bitfinex","BTCUSD",1739981354584,0.363625,96253.0,96252.0,0.02]
["bitfinex","BTCUSD",1739981355972,0.155839,96253.0,96252.0,0.027]
["bitfinex","BTCUSD",1739981356637,0.255839,96253.0,96252.0,0.027]
["bitfinex","BTCUSD",1739981357563,0.255839,96253.0,96252.0,0.033]
["bitfinex","BTCUSD",1739981359105,0.1,96253.0,96252.0,0.05]
["bitfinex","BTCUSD",1739981359472,0.255839,96253.0,96252.0,0.05]
["bitfinex","BTCUSD",1739981359667,0.1,96253.0,96252.0,0.05]
["bitfinex","BTCUSD",1739981360192,0.1,96253.0,96252.0,0.30834365]
["bitfinex","BTCUSD",1739981360392,0.1,96253.0,96252.0,0.23240365]
["bitfinex","BTCUSD",1739981360610,0.1,96253.0,96252.0,0.39182869]
["bitfinex","BTCUSD",1739981361103,0.1,96253.0,96252.0,0.43762869]
["bitfinex","BTCUSD",1739981361426,0.1,96253.0,96252.0,0.43162869]
["bitfinex","BTCUSD",1739981361624,0.1,96253.0,96252.0,0.43862869]
["bitfinex","BTCUSD",1739981361827,0.1,96253.0,96252.0,0.43162869]
["bitfinex","BTCUSD",1739981362070,0.1,96253.0,96252.0,0.24878869]
["bitfinex","BTCUSD",1739981362351,0.1,96253.0,96252.0,0.26278869]
["bitfinex","BTCUSD",1739981362774,0.1,96253.0,96252.0,0.25578869]
["bitfinex","BTCUSD",1739981362933,0.1,96253.0,96252.0,0.25937373]
["bitfinex","BTCUSD",1739981363921,0.1,96253.0,96252.0,0.57977373]
["bitfinex","BTCUSD",1739981364125,0.1,96253.0,96252.0,0.72861373]
["bitfinex","BTCUSD",1739981364386,0.1,96253.0,96252.0,0.73561373]
["bitfinex","BTCUSD",1739981364866,0.1,96253.0,96252.0,0.58677373]
["bitfinex","BTCUSD",1739981365375,0.09972213,96253.0,96252.0,0.58677373]
["bitfinex","BTCUSD",1739981365795,0.12491364,96253.0,96252.0,0.58677373]
["bitfinex","BTCUSD",1739981366000,0.28075264,96253.0,96252.0,0.60677373]
["bitfinex","BTCUSD",1739981366635,0.28075264,96253.0,96252.0,0.48107373]
["bitfinex","BTCUSD",1739981366808,0.28075264,96253.0,96252.0,0.46107373]
["bitfinex","BTCUSD",1739981367096,0.12491364,96253.0,96252.0,0.48107373]
["bitfinex","BTCUSD",1739981367519,0.12491364,96253.0,96252.0,0.46107373]
["bitfinex","BTCUSD",1739981367726,0.28075264,96253.0,96252.0,0.46107373]
["bitfinex","BTCUSD",1739981367938,0.28075264,96253.0,96252.0,0.48107373]
["bitfinex","BTCUSD",1739981368150,0.09972213,96253.0,96252.0,0.47748869]
["bitfinex","BTCUSD",1739981368352,0.25556113,96253.0,96252.0,0.46143223]
["bitfinex","BTCUSD",1739981369132,0.25556113,96253.0,96252.0,0.46228323]
["bitfinex","BTCUSD",1739981370092,0.09972213,96253.0,96252.0,0.46228323]
["bitfinex","BTCUSD",1739981370293,0.09972213,96253.0,96252.0,0.48228323]
["bitfinex","BTCUSD",1739981370891,0.09972213,96253.0,96252.0,0.63812323]
["bitfinex","BTCUSD",1739981371089,0.09972213,96253.0,96252.0,0.71772323]
["bitfinex","BTCUSD",1739981371241,0.09972213,96253.0,96252.0,0.76352323]
["bitfinex","BTCUSD",1739981371625,0.09972213,96253.0,96252.0,1.30692323]
["bitfinex","BTCUSD",1739981371797,0.09972213,96253.0,96252.0,1.32146408]
["bitfinex","BTCUSD",1739981372447,0.09972213,96253.0,96252.0,1.32250408]
["bitfinex","BTCUSD",1739981372651,0.09972213,96253.0,96252.0,1.30796323]
["bitfinex","BTCUSD",1739981372833,0.09972213,96253.0,96252.0,1.31496323]
["bitfinex","BTCUSD",1739981373209,0.09972213,96253.0,96252.0,1.30796323]
["bitfinex","BTCUSD",1739981373617,0.09972213,96253.0,96252.0,1.31496323]
["bitfinex","BTCUSD",1739981374051,0.09972213,96253.0,96252.0,1.45796323]
["bitfinex","BTCUSD",1739981374252,0.09972213,96253.0,96252.0,1.46496323]
["bitfinex","BTCUSD",1739981374576,0.09972213,96253.0,96252.0,1.47250408]
["bitfinex","BTCUSD",1739981374958,0.09972213,96253.0,96252.0,1.47950408]
["bitfinex","BTCUSD",1739981375373,0.09972213,96253.0,96252.0,1.47250408]
["bitfinex","BTCUSD",1739981375564,0.09972213,96253.0,96252.0,1.47950408]
["bitfinex","BTCUSD",1739981375797,0.09972213,96253.0,96252.0,1.47250408]
["bitfinex","BTCUSD",1739981376150,0.09972213,96253.0,96252.0,1.46550408]
["bitfinex","BTCUSD",1739981376621,0.09972213,96253.0,96252.0,1.47250408]
["bitfinex","BTCUSD",1739981377663,0.09972213,96253.0,96252.0,1.47950408]
["bitfinex","BTCUSD",1739981377867,0.02382991,96280.0,96252.0,1.32366408]
["bitfinex","BTCUSD",1739981378093,0.23302737,96282.0,96281.0,0.017]
["bitfinex","BTCUSD",1739981378296,0.18109637,96282.0,96281.0,0.017]
["bitfinex","BTCUSD",1739981378509,0.207729,96280.0,96273.0,0.3204]
["bitfinex","BTCUSD",1739981378717,0.155805,96274.0,96273.0,0.3204]
["bitfinex","BTCUSD",1739981378929,0.207731,96278.0,96275.0,0.017]
["bitfinex","BTCUSD",1739981379132,0.02530437,96282.0,96275.0,0.017]
["bitfinex","BTCUSD",1739981379340,0.02530437,96282.0,96281.0,0.017]
["bitfinex","BTCUSD",1739981379574,0.155792,96282.0,96281.0,0.024]
["bitfinex","BTCUSD",1739981379784,0.18029047,96282.0,96281.0,0.024]
["bitfinex","BTCUSD",1739981380907,0.02449847,96282.0,96281.0,0.13950365]
["bitfinex","BTCUSD",1739981381308,0.155789,96284.0,96281.0,0.14305643]
["bitfinex","BTCUSD",1739981381524,0.155789,96284.0,96282.0,0.02]
["bitfinex","BTCUSD",1739981382021,0.155786,96286.0,96283.0,0.00355055]
["bitfinex","BTCUSD",1739981382227,0.155787,96285.0,96283.0,0.00355055]
["bitfinex","BTCUSD",1739981382427,0.155789,96284.0,96283.0,0.02055055]
["bitfinex","BTCUSD",1739981382635,0.155789,96284.0,96283.0,0.00355055]
["bitfinex","BTCUSD",1739981382841,0.155789,96284.0,96283.0,0.02055055]
["bitfinex","BTCUSD",1739981383054,0.15579,96283.0,96282.0,0.024]
["bitfinex","BTCUSD",1739981383262,0.15579,96283.0,96282.0,0.037]
["bitfinex","BTCUSD",1739981383654,0.1865134,96286.0,96285.0,0.017]
["bitfinex","BTCUSD",1739981384236,0.0307284,96286.0,96285.0,0.017]
["bitfinex","BTCUSD",1739981384440,0.1865134,96286.0,96285.0,0.017]
["bitfinex","BTCUSD",1739981384611,0.155785,96286.0,96285.0,0.017]
["bitfinex","BTCUSD",1739981385137,0.18687114,96286.0,96285.0,0.023]
["bitfinex","BTCUSD",1739981386734,0.03108614,96286.0,96285.0,0.03]
["bitfinex","BTCUSD",1739981386938,0.03108614,96286.0,96285.0,0.05]
["bitfinex","BTCUSD",1739981387113,0.00785816,96301.0,96285.0,0.05354833]
["bitfinex","BTCUSD",1739981387344,0.155784,96287.0,96285.0,0.05354833]
["bitfinex","BTCUSD",1739981387546,0.155776,96292.0,96291.0,0.017]
["bitfinex","BTCUSD",1739981387752,0.363472,96294.0,96291.0,0.017]
["bitfinex","BTCUSD",1739981387954,0.155776,96292.0,96291.0,0.02054165]
["bitfinex","BTCUSD",1739981388156,0.155776,96292.0,96291.0,0.017]
["bitfinex","BTCUSD",1739981388620,0.155774,96293.0,96292.0,0.017]
["bitfinex","BTCUSD",1739981390192,0.155774,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1739981391009,0.155774,96293.0,96292.0,0.027]
["bitfinex","BTCUSD",1739981393145,0.18679736,96294.0,96293.0,0.017]
["bitfinex","BTCUSD",1739981393565,0.155772,96294.0,96293.0,0.017]
["bitfinex","BTCUSD",1739981393767,0.02885093,96301.0,96295.0,0.017]
["bitfinex","BTCUSD",1739981393943,0.155769,96296.0,96295.0,0.017]
["bitfinex","BTCUSD",1739981395827,0.02099277,96301.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981396069,0.32675377,96301.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981396278,0.53443677,96301.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981396893,0.0318714,96306.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981397112,0.15576,96302.0,96301.0,0.017]
["bitfinex","BTCUSD",1739981397750,0.2395424,96306.0,96302.0,0.017]
["bitfinex","BTCUSD",1739981397968,0.1876244,96306.0,96305.0,0.017]
["bitfinex","BTCUSD",1739981398176,0.0318714,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981398386,0.1876244,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981398826,0.0318714,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981399470,0.0318714,96306.0,96305.0,0.043]
["bitfinex","BTCUSD",1739981399680,0.0318714,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981399900,0.1876244,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981400112,0.1876244,96306.0,96305.0,0.044]
["bitfinex","BTCUSD",1739981400323,0.1876244,96306.0,96305.0,0.024]
["bitfinex","BTCUSD",1739981400533,0.1876244,96306.0,96305.0,0.031]
["bitfinex","BTCUSD",1739981400950,0.1876244,96306.0,96305.0,0.051]
["bitfinex","BTCUSD",1739981401807,0.1876244,96306.0,96305.0,0.031]
["bitfinex","BTCUSD",1739981404555,0.44012805,96306.0,96305.0,0.014]
["bitfinex","BTCUSD",1739981404784,0.155793,96281.0,96275.0,0.017]
["bitfinex","BTCUSD",1739981405015,0.155793,96281.0,96278.0,0.017]
["bitfinex","BTCUSD",1739981405439,0.155793,96281.0,96272.0,0.02]
["bitfinex","BTCUSD",1739981405649,0.40829665,96281.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981405864,0.155839,96253.0,96251.0,0.017]
["bitfinex","BTCUSD",1739981406073,0.155839,96253.0,96250.0,0.017]
["bitfinex","BTCUSD",1739981406293,0.15,96273.0,96248.0,0.02]
["bitfinex","BTCUSD",1739981406294,0.155827,96261.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981406501,0.0064,96291.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981406502,0.155829,96259.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981406711,0.155839,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981406919,0.155839,96253.0,96252.0,0.02143604]
["bitfinex","BTCUSD",1739981407136,0.155839,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981407764,0.305839,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981407956,0.305839,96253.0,96252.0,0.01143604]
["bitfinex","BTCUSD",1739981409320,0.305839,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981409519,0.32646304,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981409722,0.32646304,96253.0,96252.0,0.01043604]
["bitfinex","BTCUSD",1739981410277,0.32646304,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981410400,0.32646304,96253.0,96252.0,0.01143604]
["bitfinex","BTCUSD",1739981411030,0.32646304,96253.0,96252.0,0.00843604]
["bitfinex","BTCUSD",1739981411229,0.32646304,96253.0,96252.0,0.01043604]
["bitfinex","BTCUSD",1739981411421,0.32646304,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981411870,0.32646304,96253.0,96252.0,0.00643604]
["bitfinex","BTCUSD",1739981412498,0.32646304,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981412888,0.32646304,96253.0,96252.0,0.00843604]
["bitfinex","BTCUSD",1739981413292,0.32646304,96253.0,96252.0,0.00443604]
["bitfinex","BTCUSD",1739981413693,0.32646304,96253.0,96252.0,0.00843604]
["bitfinex","BTCUSD",1739981413894,0.32646304,96253.0,96252.0,0.00596001]
["bitfinex","BTCUSD",1739981414116,0.155879,96228.0,96227.0,0.0994]
["bitfinex","BTCUSD",1739981414639,0.155879,96228.0,96227.0,0.12517234]
["bitfinex","BTCUSD",1739981415284,0.18755718,96228.0,96227.0,0.10517234]
["bitfinex","BTCUSD",1739981415697,0.18755718,96228.0,96227.0,0.01277234]
["bitfinex","BTCUSD",1739981416122,0.18755718,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1739981416343,0.18855718,96228.0,96227.0,0.014]
["bitfinex","BTCUSD",1739981417685,0.18755718,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1739981417882,0.155894,96219.0,96218.0,0.017]
["bitfinex","BTCUSD",1739981418287,0.14162064,96221.0,96218.0,0.017]
["bitfinex","BTCUSD",1739981418604,0.1559,96215.0,96214.0,0.017]
["bitfinex","BTCUSD",1739981418803,0.207865,96217.0,96214.0,0.00579888]
["bitfinex","BTCUSD",1739981418978,0.155908,96210.0,96209.0,0.000851]
["bitfinex","BTCUSD",1739981419959,0.155908,96210.0,96209.0,0.017851]
["bitfinex","BTCUSD",1739981420772,0.156908,96210.0,96209.0,0.024851]
["bitfinex","BTCUSD",1739981421413,0.155908,96210.0,96209.0,0.017851]
["bitfinex","BTCUSD",1739981421605,0.155908,96210.0,96209.0,0.024851]
["bitfinex","BTCUSD",1739981421813,0.001,96210.0,96209.0,0.031851]
["bitfinex","BTCUSD",1739981422008,0.001,96210.0,96209.0,0.03766009]
["bitfinex","BTCUSD",1739981422165,0.156908,96210.0,96209.0,0.03766009]
["bitfinex","BTCUSD",1739981422365,0.156908,96210.0,96209.0,0.031851]
["bitfinex","BTCUSD",1739981422997,0.156908,96210.0,96209.0,0.024851]
["bitfinex","BTCUSD",1739981423200,0.155908,96210.0,96209.0,0.017851]
["bitfinex","BTCUSD",1739981423677,0.156908,96210.0,96209.0,0.024851]
["bitfinex","BTCUSD",1739981423880,0.001,96210.0,96209.0,0.024851]
["bitfinex","BTCUSD",1739981424083,0.155908,96210.0,96209.0,0.017851]
["bitfinex","BTCUSD",1739981424287,0.155908,96210.0,96209.0,0.02366009]
["bitfinex","BTCUSD",1739981424481,0.156908,96210.0,96209.0,0.024851]
["bitfinex","BTCUSD",1739981424745,0.156908,96210.0,96209.0,0.38036465]
["bitfinex","BTCUSD",1739981424746,0.001,96210.0,96209.0,0.38036465]
["bitfinex","BTCUSD",1739981424927,0.002,96210.0,96209.0,0.75676465]
["bitfinex","BTCUSD",1739981425235,0.001,96210.0,96209.0,0.77011459]
["bitfinex","BTCUSD",1739981425436,0.001,96210.0,96209.0,1.46351459]
["bitfinex","BTCUSD",1739981425637,0.02118223,96249.0,96244.0,0.017]
["bitfinex","BTCUSD",1739981425848,0.207781,96255.0,96248.0,0.017]
["bitfinex","BTCUSD",1739981426060,0.155845,96249.0,96248.0,0.017]
["bitfinex","BTCUSD",1739981426506,0.155845,96249.0,96248.0,0.02272948]
["bitfinex","BTCUSD",1739981426507,0.03072639,96249.0,96248.0,0.02272948]
["bitfinex","BTCUSD",1739981426705,0.0502899,96263.0,96252.0,0.017]
["bitfinex","BTCUSD",1739981426919,0.0502899,96263.0,96254.0,0.017]
["bitfinex","BTCUSD",1739981427120,0.207774,96258.0,96254.0,0.017]
["bitfinex","BTCUSD",1739981427328,0.155834,96256.0,96255.0,0.0057152]
["bitfinex","BTCUSD",1739981427554,0.155831,96258.0,96257.0,0.017]
["bitfinex","BTCUSD",1739981428626,0.2285627,96260.0,96252.0,0.017]
["bitfinex","BTCUSD",1739981428825,0.207772,96259.0,96255.0,0.006]
["bitfinex","BTCUSD",1739981429057,0.207774,96258.0,96257.0,0.021]
["bitfinex","BTCUSD",1739981429866,0.207774,96258.0,96257.0,0.017]
["bitfinex","BTCUSD",1739981430131,0.08234144,96263.0,96260.0,0.017]
["bitfinex","BTCUSD",1739981430357,0.155826,96261.0,96260.0,0.017]
["bitfinex","BTCUSD",1739981431779,0.155826,96261.0,96257.0,0.005]
["bitfinex","BTCUSD",1739981431981,0.155831,96258.0,96257.0,0.005]
["bitfinex","BTCUSD",1739981432187,0.155831,96258.0,96257.0,0.009]
["bitfinex","BTCUSD",1739981432396,0.155831,96258.0,96257.0,0.005]
["bitfinex","BTCUSD",1739981432608,0.155839,96253.0,96252.0,0.017]
["bitfinex","BTCUSD",1739981433719,0.03205154,96263.0,96254.0,0.017]
["bitfinex","BTCUSD",1739981433903,0.155824,96262.0,96261.0,0.017]
["bitfinex","BTCUSD",1739981434756,0.207761,96264.0,96257.0,0.026]
["bitfinex","BTCUSD",1739981434958,0.155831,96258.0,96257.0,0.006]
["bitfinex","BTCUSD",1739981435184,0.207772,96260.0,96256.0,0.02]
["bitfinex","BTCUSD",1739981435185,0.155832,96257.0,96256.0,0.02]
["bitfinex","BTCUSD",1739981435405,0.207772,96259.0,96250.0,0.017]
["bitfinex","BTCUSD",1739981435610,0.155855,96243.0,96242.0,0.081]
["bitfinex","BTCUSD",1739981435813,0.155855,96243.0,96242.0,0.118]
["bitfinex","BTCUSD",1739981436026,0.155855,96243.0,96242.0,0.0846177]
["bitfinex","BTCUSD",1739981436472,0.155855,96243.0,96242.0,0.0036177]
["bitfinex","BTCUSD",1739981436929,0.15586,96240.0,96238.0,0.0631]
["bitfinex","BTCUSD",1739981438094,0.15586,96240.0,96238.0,0.017]
["bitfinex","BTCUSD",1739981438506,0.305845,96249.0,96248.0,0.017]
["bitfinex","BTCUSD",1739981439708,0.155845,96249.0,96248.0,0.017]
["bitfinex","BTCUSD",1739981440141,0.03156233,96263.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981440142,0.155829,96259.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981441109,0.22899421,96261.0,96251.0,0.02]
["bitfinex","BTCUSD",1739981441391,0.15584,96252.0,96251.0,0.02]
["bitfinex","BTCUSD",1739981441644,0.15584,96252.0,96251.0,0.037]
["bitfinex","BTCUSD",1739981442308,0.155844,96250.0,96249.0,0.097]
["bitfinex","BTCUSD",1739981442535,0.155844,96250.0,96249.0,0.117]
["bitfinex","BTCUSD",1739981443052,0.155844,96250.0,96249.0,0.092]
["bitfinex","BTCUSD",1739981443186,0.155844,96250.0,96249.0,0.09561149]
["bitfinex","BTCUSD",1739981443390,0.155837,96254.0,96253.0,0.017]
["bitfinex","BTCUSD",1739981443570,0.155837,96254.0,96253.0,0.02060795]
["bitfinex","BTCUSD",1739981443777,0.155829,96259.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981445565,0.155837,96254.0,96253.0,0.006]
["bitfinex","BTCUSD",1739981445772,0.155829,96259.0,96258.0,0.003]
["bitfinex","BTCUSD",1739981446176,0.155829,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739981447213,0.155829,96259.0,96258.0,0.004]
["bitfinex","BTCUSD",1739981448091,0.155829,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1739981450096,0.305829,96259.0,96258.0,0.003]
["bitfinex","BTCUSD",1739981450304,0.40833265,96259.0,96258.0,0.003]
["bitfinex","BTCUSD",1739981450528,0.40833265,96259.0,96251.0,0.000851]
["bitfinex","BTCUSD",1739981450728,0.15584,96252.0,96251.0,0.000851]
["bitfinex","BTCUSD",1739981450935,0.30584,96252.0,96251.0,0.000851]
["bitfinex","BTCUSD",1739981452179,0.30584,96252.0,96251.0,0.005851]
["bitfinex","BTCUSD",1739981452602,0.30584,96252.0,96251.0,0.011851]
["bitfinex","BTCUSD",1739981455084,0.40834365,96252.0,96251.0,0.011851]
["bitfinex","BTCUSD",1739981455289,0.15,96251.0,96227.0,0.017851]
["bitfinex","BTCUSD",1739981455502,0.155876,96230.0,96227.0,0.017851]
["bitfinex","BTCUSD",1739981457147,0.207832,96232.0,96231.0,0.017]
["bitfinex","BTCUSD",1739981457148,0.305873,96232.0,96231.0,0.017]
["bitfinex","BTCUSD",1739981458388,0.01082786,96262.0,96240.0,0.0802]
["bitfinex","BTCUSD",1739981458593,0.01082786,96262.0,96251.0,0.001]
["bitfinex","BTCUSD",1739981458594,0.17212325,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1739981458833,0.155842,96251.0,96250.0,0.017]
["bitfinex","BTCUSD",1739981459037,0.155842,96251.0,96250.0,0.0633]
["bitfinex","BTCUSD",1739981459263,0.305842,96251.0,96250.0,0.0633]
["bitfinex","BTCUSD",1739981459468,0.155842,96251.0,96250.0,0.0633]
["bitfinex","BTCUSD",1739981460267,0.02073391,96252.0,96250.0,0.0633]
["bitfinex","BTCUSD",1739981460608,0.25512063,96311.0,96250.0,0.0633]
["bitfinex","BTCUSD",1739981460609,0.1562545,96259.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981461351,0.0004255,96259.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981461584,0.1562545,96259.0,96258.0,0.017]
["bitfinex","BTCUSD",1739981462442,0.1562545,96259.0,96258.0,0.019]
["bitfinex","BTCUSD",1739981463358,0.1562545,96259.0,96258.0,0.023]
["bitfinex","BTCUSD",1739981463772,0.0004255,96259.0,96258.0,0.023]
["bitfinex","BTCUSD",1739981463968,0.0004255,96259.0,96258.0,0.14550365]
["bitfinex","BTCUSD",1739981464540,0.0004255,96259.0,96258.0,0.30133465]
["bitfinex","BTCUSD",1739981464741,0.0004255,96259.0,96258.0,0.43183465]
["bitfinex","BTCUSD",1739981465264,0.0004255,96259.0,96258.0,0.74823465]
["bitfinex","BTCUSD",1739981465471,0.0004255,96259.0,96258.0,0.75323465]
["bitfinex","BTCUSD",1739981465685,0.0004255,96259.0,96258.0,0.75823465]
["bitfinex","BTCUSD",1739981466010,0.0004255,96259.0,96258.0,0.74623465]
["bitfinex","BTCUSD",1739981466219,0.0004255,96259.0,96258.0,0.7607755]
["bitfinex","BTCUSD",1739981466397,0.0004255,96263.0,96262.0,0.323124]
["bitfinex","BTCUSD",1739981466594,0.0004255,96263.0,96262.0,0.4401685]
["bitfinex","BTCUSD",1739981466802,0.0004255,96263.0,96262.0,0.4481685]
["bitfinex","BTCUSD",1739981467220,0.09282042,96291.0,96290.0,0.017]
["bitfinex","BTCUSD",1739981467430,0.20737844,96304.0,96295.0,0.017]
["bitfinex","BTCUSD",1739981467637,0.155769,96296.0,96295.0,0.017]
["bitfinex","BTCUSD",1739981467838,0.155761,96301.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981468734,0.03906694,96306.0,96305.0,0.192755]
["bitfinex","BTCUSD",1739981468933,0.0004256,96306.0,96305.0,0.26560365]
["bitfinex","BTCUSD",1739981469145,0.0004256,96306.0,96305.0,0.42135865]
["bitfinex","BTCUSD",1739981471575,0.0004256,96306.0,96305.0,0.1431]
["bitfinex","BTCUSD",1739981471750,0.0004256,96306.0,96305.0,0.331855]
["bitfinex","BTCUSD",1739981471956,0.0004256,96306.0,96305.0,0.43435865]
["bitfinex","BTCUSD",1739981472157,0.0004256,96306.0,96305.0,0.42835865]
["bitfinex","BTCUSD",1739981473067,0.0004256,96306.0,96305.0,0.43535865]
["bitfinex","BTCUSD",1739981473470,0.0004256,96306.0,96305.0,0.58535865]
["bitfinex","BTCUSD",1739981473671,0.0004256,96306.0,96305.0,0.27960365]
["bitfinex","BTCUSD",1739981473898,0.0004256,96306.0,96305.0,0.60800365]
["bitfinex","BTCUSD",1739981474114,0.0004256,96306.0,96305.0,0.58000365]
["bitfinex","BTCUSD",1739981474300,0.1561786,96306.0,96305.0,0.4975]
["bitfinex","BTCUSD",1739981474499,0.0004256,96306.0,96305.0,0.4905]
["bitfinex","BTCUSD",1739981474937,0.1561786,96306.0,96305.0,0.4775]
["bitfinex","BTCUSD",1739981475057,0.1561786,96306.0,96305.0,0.4705]
["bitfinex","BTCUSD",1739981475735,0.1561786,96306.0,96305.0,0.3274]
["bitfinex","BTCUSD",1739981476180,0.1561786,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739981476384,0.3061786,96306.0,96305.0,0.014]
["bitfinex","BTCUSD",1739981476586,0.3061786,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739981477198,0.31413212,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739981477327,0.33530149,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739981477733,0.32734797,96306.0,96305.0,0.007]
["bitfinex","BTCUSD",1739981478338,0.15,96305.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981478690,0.155761,96301.0,96300.0,0.017]
["bitfinex","BTCUSD",1739981479297,0.0004256,96306.0,96305.0,0.017]
["bitfinex","BTCUSD",1739981479447,0.0004256,96306.0,96305.0,0.022]
["bitfinex","BTCUSD",1739981479634,0.0004256,96306.0,96305.0,0.017]
["bitfinex","BTCUSD",1739981479833,0.1561786,96306.0,96305.0,0.017]
["bitfinex","BTCUSD",1739981481566,0.155755,96305.0,96304.0,0.0008506]
["bitfinex","BTCUSD",1739981482482,0.305755,96305.0,96304.0,0.0008506]
["bitfinex","BTCUSD",1739981483431,0.305755,96305.0,96304.0,0.0098506]
["bitfinex","BTCUSD",1739981483608,0.3056677,96305.0,96304.0,0.0098506]
["bitfinex","BTCUSD",1739981483953,0.3056677,96305.0,96304.0,0.0038506]
["bitfinex","BTCUSD",1739981484370,0.3056677,96305.0,96304.0,0.0088506]
["bitfinex","BTCUSD",1739981484954,0.40817135,96305.0,96304.0,0.0088506]
["bitfinex","BTCUSD",1739981485385,0.40817135,96305.0,96304.0,0.0058506]
["bitfinex","BTCUSD",1739981485578,0.59179177,96305.0,96304.0,0.0058506]
["bitfinex","BTCUSD",1739981485910,0.59179177,96305.0,96304.0,0.0030006]
["bitfinex","BTCUSD",1739981486112,0.59179177,96305.0,96304.0,0.0010006]
["bitfinex","BTCUSD",1739981486662,0.59179177,96305.0,96279.0,0.017]
["bitfinex","BTCUSD",1739981486663,0.305795,96280.0,96279.0,0.017]
["bitfinex","BTCUSD",1739981488635,0.15,96280.0,96279.0,0.017]
["bitfinex","BTCUSD",1739981488833,0.155779,96290.0,96289.0,0.017]
["bitfinex","BTCUSD",1739981489374,0.305779,96290.0,96289.0,0.017]
["bitfinex","BTCUSD",1739981489711,0.0004255,96310.0,96295.0,0.017]
["bitfinex","BTCUSD",1739981489918,0.00774273,96309.0,96301.0,0.017]
["bitfinex","BTCUSD",1739981490121,0.155757,96304.0,96301.0,0.017]
["bitfinex","BTCUSD",1739981490347,0.17058277,96303.0,96301.0,0.017]
["bitfinex","BTCUSD",1739981490530,0.0004256,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981490886,0.1561786,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981491286,0.3061786,96306.0,96305.0,0.037]
["bitfinex","BTCUSD",1739981492683,0.3061786,96306.0,96305.0,0.036]
["bitfinex","BTCUSD",1739981493216,0.1504256,96306.0,96305.0,0.036]
["bitfinex","BTCUSD",1739981493418,0.0004256,96306.0,96305.0,0.036]
["bitfinex","BTCUSD",1739981493557,0.0004256,96306.0,96305.0,0.039]
["bitfinex","BTCUSD",1739981494374,0.0004256,96306.0,96305.0,0.043]
["bitfinex","BTCUSD",1739981494603,0.0004256,96306.0,96305.0,0.195755]
["bitfinex","BTCUSD",1739981494714,0.0004256,96306.0,96305.0,0.036]
["bitfinex","BTCUSD",1739981496007,0.0004256,96306.0,96305.0,0.191755]
["bitfinex","BTCUSD",1739981496211,0.0004256,96306.0,96305.0,0.38415865]
["bitfinex","BTCUSD",1739981496411,0.0004256,96306.0,96305.0,0.39115865]
["bitfinex","BTCUSD",1739981496961,0.0004256,96306.0,96305.0,0.38415865]
["bitfinex","BTCUSD",1739981497162,0.0004256,96306.0,96305.0,0.37715865]
["bitfinex","BTCUSD",1739981497356,0.0004256,96306.0,96305.0,0.38415865]
["bitfinex","BTCUSD",1739981497617,0.0004256,96306.0,96305.0,0.43305865]
["bitfinex","BTCUSD",1739981497809,0.0004256,96306.0,96305.0,0.43805865]
["bitfinex","BTCUSD",1739981498010,0.0004256,96306.0,96305.0,0.43105865]
["bitfinex","BTCUSD",1739981498226,0.0004256,96306.0,96305.0,0.42605865]
["bitfinex","BTCUSD",1739981498780,0.0004256,96306.0,96305.0,0.4405995]
["bitfinex","BTCUSD",1739981499379,0.0004256,96306.0,96305.0,0.4475995]
["bitfinex","BTCUSD",1739981499797,0.0004256,96306.0,96305.0,0.4545995]
["bitfinex","BTCUSD",1739981500004,0.0004256,96306.0,96305.0,0.4475995]
["bitfinex","BTCUSD",1739981500204,0.0004256,96306.0,96305.0,0.4405995]
["bitfinex","BTCUSD",1739981500485,0.0004256,96306.0,96305.0,0.4475995]
["bitfinex","BTCUSD",1739981500691,0.0004256,96306.0,96305.0,0.4545995]
["bitfinex","BTCUSD",1739981503637,0.0004256,96306.0,96305.0,0.7749995]
["bitfinex","BTCUSD",1739981504043,0.155731,96320.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739981504365,0.207632,96324.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739981504591,0.363356,96324.0,96323.0,0.02]
["bitfinex","BTCUSD",1739981504800,0.363356,96324.0,96322.0,0.02]
["bitfinex","BTCUSD",1739981504801,0.1941344,96324.0,96322.0,0.02]
["bitfinex","BTCUSD",1739981504999,0.1941344,96324.0,96305.0,0.4662]
["bitfinex","BTCUSD",1739981505000,0.15,96315.0,96311.0,0.016]
["bitfinex","BTCUSD",1739981505305,0.155743,96312.0,96311.0,0.036]
["bitfinex","BTCUSD",1739981505479,0.15,96315.0,96314.0,0.016]
["bitfinex","BTCUSD",1739981505726,0.305738,96315.0,96314.0,0.016]
["bitfinex","BTCUSD",1739981505913,0.305738,96315.0,96314.0,0.036]
["bitfinex","BTCUSD",1739981506321,0.15,96315.0,96314.0,0.036]
["bitfinex","BTCUSD",1739981506539,0.03383815,96324.0,96323.0,0.016]
["bitfinex","BTCUSD",1739981506882,0.155716,96329.0,96328.0,0.016]
["bitfinex","BTCUSD",1739981507061,0.305716,96329.0,96328.0,0.016]
["bitfinex","BTCUSD",1739981508820,0.305716,96329.0,96328.0,0.006]
["bitfinex","BTCUSD",1739981510124,0.305716,96329.0,96328.0,0.01]
["bitfinex","BTCUSD",1739981510397,0.305724,96324.0,96323.0,0.02]
["bitfinex","BTCUSD",1739981510619,0.305726,96323.0,96322.0,0.02]
["bitfinex","BTCUSD",1739981510821,0.513361,96323.0,96322.0,0.02]
["bitfinex","BTCUSD",1739981511377,0.305726,96323.0,96322.0,0.02]
["bitfinex","BTCUSD",1739981511677,0.15,96324.0,96322.0,0.02]
["bitfinex","BTCUSD",1739981511878,0.15,96324.0,96311.0,0.207659]
["bitfinex","BTCUSD",1739981511879,0.155716,96329.0,96328.0,0.016]
["bitfinex","BTCUSD",1739981512262,0.305716,96329.0,96328.0,0.016]
["bitfinex","BTCUSD",1739981512473,0.155705,96336.0,96335.0,0.036]
["bitfinex","BTCUSD",1739981513004,0.305705,96336.0,96335.0,0.036]
["bitfinex","BTCUSD",1739981514246,0.305705,96336.0,96335.0,0.041]
["bitfinex","BTCUSD",1739981514485,0.305705,96336.0,96335.0,0.043]
["bitfinex","BTCUSD",1739981514962,0.305705,96336.0,96335.0,0.047]
["bitfinex","BTCUSD",1739981515172,0.305705,96336.0,96335.0,0.004]
["bitfinex","BTCUSD",1739981515380,0.155722,96325.0,96324.0,0.016]
["bitfinex","BTCUSD",1739981516201,0.15523883,96325.0,96324.0,0.016]
["bitfinex","BTCUSD",1739981516338,0.15523883,96325.0,96324.0,0.036]
["bitfinex","BTCUSD",1739981516704,0.15523883,96325.0,96324.0,0.016]
["bitfinex","BTCUSD",1739981516902,0.15523883,96325.0,96324.0,0.036]
["bitfinex","BTCUSD",1739981517211,0.01626748,96345.0,96334.0,0.016]
["bitfinex","BTCUSD",1739981517326,0.15,96337.0,96335.0,0.016]
["bitfinex","BTCUSD",1739981517531,0.15,96337.0,96336.0,0.0653]
["bitfinex","BTCUSD",1739981517961,0.305703,96337.0,96336.0,0.0653]
["bitfinex","BTCUSD",1739981518368,0.03280787,96339.0,96337.0,0.02]
["bitfinex","BTCUSD",1739981518746,0.305701,96338.0,96337.0,0.02]
["bitfinex","BTCUSD",1739981518952,0.207594,96342.0,96337.0,0.02]
["bitfinex","BTCUSD",1739981519152,0.02113109,96346.0,96340.0,0.02]
["bitfinex","BTCUSD",1739981519347,0.155696,96341.0,96340.0,0.02]
["bitfinex","BTCUSD",1739981519609,0.155699,96340.0,96339.0,0.02]
["bitfinex","BTCUSD",1739981520624,0.155696,96341.0,96340.0,0.02]
["bitfinex","BTCUSD",1739981521062,0.155696,96341.0,96340.0,0.036]
["bitfinex","BTCUSD",1739981523587,0.155696,96341.0,96340.0,0.04]
["bitfinex","BTCUSD",1739981524534,0.155696,96341.0,96340.0,0.047]
["bitfinex","BTCUSD",1739981526019,0.18832433,96347.0,96346.0,0.036]
["bitfinex","BTCUSD",1739981526316,0.155687,96347.0,96346.0,0.036]
["bitfinex","BTCUSD",1739981526489,0.207575,96351.0,96349.0,0.016]
["bitfinex","BTCUSD",1739981526688,0.02080656,96358.0,96353.0,0.016]
["bitfinex","BTCUSD",1739981526912,0.004,96387.0,96340.0,0.011]
["bitfinex","BTCUSD",1739981526913,0.155674,96355.0,96354.0,0.016]
["bitfinex","BTCUSD",1739981527542,0.207561,96357.0,96352.0,0.016]
["bitfinex","BTCUSD",1739981527756,0.00767297,96364.0,96345.0,0.0926]
["bitfinex","BTCUSD",1739981527958,0.155688,96346.0,96345.0,0.0926]
["bitfinex","BTCUSD",1739981528156,0.155688,96346.0,96345.0,0.1126]
["bitfinex","BTCUSD",1739981528350,0.02094384,96359.0,96345.0,0.1126]
["bitfinex","BTCUSD",1739981528559,0.02094384,96359.0,96354.0,0.004]
["bitfinex","BTCUSD",1739981528769,0.155674,96355.0,96354.0,0.004]
["bitfinex","BTCUSD",1739981529083,0.155674,96355.0,96354.0,0.02]
["bitfinex","BTCUSD",1739981530023,0.155674,96355.0,96354.0,0.016]
["bitfinex","BTCUSD",1739981530224,0.155664,96361.0,96360.0,0.016]
["bitfinex","BTCUSD",1739981531481,0.207516,96379.0,96362.0,0.016]
["bitfinex","BTCUSD",1739981531682,0.155661,96363.0,96362.0,0.036]
["bitfinex","BTCUSD",1739981531884,0.155654,96367.0,96366.0,0.0992]
["bitfinex","BTCUSD",1739981532084,0.155652,96369.0,96366.0,0.0992]
["bitfinex","BTCUSD",1739981532346,0.01626273,96385.0,96366.0,0.0992]
["bitfinex","BTCUSD",1739981532347,0.15,96384.0,96366.0,0.0992]
["bitfinex","BTCUSD",1739981532551,0.207525,96374.0,96369.0,0.016]
["bitfinex","BTCUSD",1739981532773,0.01626273,96385.0,96369.0,0.016]
["bitfinex","BTCUSD",1739981532774,0.15565,96370.0,96369.0,0.016]
["bitfinex","BTCUSD",1739981533182,0.03388898,96374.0,96369.0,0.016]
["bitfinex","BTCUSD",1739981533389,0.03388898,96374.0,96373.0,0.016]
["bitfinex","BTCUSD",1739981533598,0.01626273,96385.0,96373.0,0.016]
["bitfinex","BTCUSD",1739981533811,0.00789786,96383.0,96375.0,0.016]
["bitfinex","BTCUSD",1739981534020,0.03398594,96385.0,96379.0,0.016]
["bitfinex","BTCUSD",1739981534228,0.155633,96380.0,96379.0,0.016]
["bitfinex","BTCUSD",1739981535261,0.155633,96380.0,96379.0,0.017]
["bitfinex","BTCUSD",1739981535465,0.03421664,96385.0,96384.0,0.016]
["bitfinex","BTCUSD",1739981535669,0.03421664,96385.0,96384.0,0.0942]
["bitfinex","BTCUSD",1739981535869,0.155625,96385.0,96384.0,0.0942]
["bitfinex","BTCUSD",1739981536433,0.305621,96388.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981536882,0.2286851,96390.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981537211,0.155621,96388.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981537638,0.03260845,96390.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981538053,0.155621,96388.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981538255,0.155621,96388.0,96387.0,0.02]
["bitfinex","BTCUSD",1739981538462,0.155621,96388.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981538870,0.155621,96388.0,96387.0,0.019]
["bitfinex","BTCUSD",1739981539078,0.155621,96388.0,96387.0,0.025]
["bitfinex","BTCUSD",1739981540211,0.155621,96388.0,96387.0,0.022]
["bitfinex","BTCUSD",1739981540618,0.155621,96388.0,96387.0,0.026]
["bitfinex","BTCUSD",1739981540842,0.155621,96388.0,96387.0,0.022]
["bitfinex","BTCUSD",1739981540965,0.155621,96388.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981541165,0.155621,96388.0,96387.0,0.02]
["bitfinex","BTCUSD",1739981541417,0.155621,96388.0,96387.0,0.016]
["bitfinex","BTCUSD",1739981541768,0.155621,96388.0,96387.0,0.026]
["bitfinex","BTCUSD",1739981542418,0.155621,96388.0,96387.0,0.02]
["bitfinex","BTCUSD",1739981543169,0.155621,96388.0,96387.0,0.026]
["bitfinex","BTCUSD",1739981543381,0.155621,96388.0,96387.0,0.022]
["bitfinex","BTCUSD",1739981543590,0.155621,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1739981543792,0.155621,96388.0,96387.0,0.01]
["bitfinex","BTCUSD",1739981543995,0.40812465,96388.0,96387.0,0.01]
["bitfinex","BTCUSD",1739981544627,0.40812465,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1739981544845,0.40812465,96388.0,96387.0,0.011]
["bitfinex","BTCUSD",1739981545042,0.40812465,96388.0,96387.0,0.007]
["bitfinex","BTCUSD",1739981545398,0.40812465,96388.0,96366.0,0.0765]
["bitfinex","BTCUSD",1739981545399,0.15565,96370.0,96369.0,0.016]
["bitfinex","BTCUSD",1739981545605,0.155654,96367.0,96365.0,0.016]
["bitfinex","BTCUSD",1739981545809,0.207527,96373.0,96365.0,0.016]
["bitfinex","BTCUSD",1739981546018,0.155656,96366.0,96365.0,0.016]
["bitfinex","BTCUSD",1739981546526,0.155656,96366.0,96365.0,0.036]
["bitfinex","BTCUSD",1739981546701,0.155656,96366.0,96365.0,0.016]
["bitfinex","BTCUSD",1739981547890,0.155656,96366.0,96365.0,0.04]
["bitfinex","BTCUSD",1739981549209,0.155656,96366.0,96365.0,0.047]
["bitfinex","BTCUSD",1739981549643,0.155656,96366.0,96365.0,0.027]
["bitfinex","BTCUSD",1739981550674,0.155656,96366.0,96365.0,0.011]
["bitfinex","BTCUSD",1739981551106,0.155656,96366.0,96365.0,0.047]
["bitfinex","BTCUSD",1739981551315,0.155656,96366.0,96365.0,0.031]
["bitfinex","BTCUSD",1739981551514,0.155656,96366.0,96365.0,0.011]
["bitfinex","BTCUSD",1739981551687,0.155656,96366.0,96365.0,0.047]
["bitfinex","BTCUSD",1739981551885,0.155656,96366.0,96365.0,0.011]
["bitfinex","BTCUSD",1739981553374,0.155656,96366.0,96365.0,0.031]
["bitfinex","BTCUSD",1739981553669,0.02060616,96374.0,96366.0,0.02]
["bitfinex","BTCUSD",1739981553880,0.15,96372.0,96369.0,0.016]
["bitfinex","BTCUSD",1739981554063,0.15,96372.0,96371.0,0.016]
["bitfinex","BTCUSD",1739981554970,0.305646,96372.0,96371.0,0.016]
["bitfinex","BTCUSD",1739981555175,0.155632,96382.0,96381.0,0.0489]
["bitfinex","BTCUSD",1739981555378,0.305632,96382.0,96381.0,0.0489]
["bitfinex","BTCUSD",1739981556541,0.15,96382.0,96381.0,0.0649]
["bitfinex","BTCUSD",1739981556742,0.15,96382.0,96381.0,0.0719]
["bitfinex","BTCUSD",1739981557105,0.15,96382.0,96381.0,0.151]
["bitfinex","BTCUSD",1739981558168,0.15,96382.0,96381.0,0.156]
["bitfinex","BTCUSD",1739981558715,0.0004252,96384.0,96383.0,0.036]
["bitfinex","BTCUSD",1739981560115,0.0004252,96384.0,96383.0,0.042]
["bitfinex","BTCUSD",1739981560589,0.0004252,96384.0,96383.0,0.046]
["bitfinex","BTCUSD",1739981561329,0.0004252,96384.0,96383.0,0.036]
["bitfinex","BTCUSD",1739981561752,0.0004252,96384.0,96383.0,0.03]
["bitfinex","BTCUSD",1739981561958,0.3060522,96384.0,96383.0,0.014]
["bitfinex","BTCUSD",1739981562163,0.2075,96386.0,96383.0,0.014]
["bitfinex","BTCUSD",1739981562377,0.155627,96384.0,96383.0,0.007]
["bitfinex","BTCUSD",1739981562619,0.155627,96384.0,96383.0,0.014]
["bitfinex","BTCUSD",1739981563233,0.155627,96384.0,96383.0,0.03]
["bitfinex","BTCUSD",1739981563443,0.155627,96384.0,96383.0,0.007]
["bitfinex","BTCUSD",1739981563860,0.155627,96384.0,96383.0,0.013]
["bitfinex","BTCUSD",1739981564059,0.155627,96384.0,96383.0,0.023]
["bitfinex","BTCUSD",1739981564460,0.155627,96384.0,96383.0,0.014]
["bitfinex","BTCUSD",1739981567340,0.155627,96384.0,96383.0,0.03]
["bitfinex","BTCUSD",1739981567549,0.155625,96385.0,96384.0,0.016]
["bitfinex","BTCUSD",1739981567747,0.0212851,96387.0,96385.0,0.02]
["bitfinex","BTCUSD",1739981567977,0.155624,96386.0,96385.0,0.02]
["bitfinex","BTCUSD",1739981568191,0.15,96391.0,96389.0,0.016]
["bitfinex","BTCUSD",1739981568389,0.207431,96418.0,96389.0,0.016]
["bitfinex","BTCUSD",1739981568595,0.207431,96418.0,96389.0,0.1125]
["bitfinex","BTCUSD",1739981568831,0.18949268,96390.0,96389.0,0.1125]
["bitfinex","BTCUSD",1739981569877,0.18949268,96390.0,96389.0,0.1035]
["bitfinex","BTCUSD",1739981570149,0.18949268,96390.0,96389.0,0.1195]
["bitfinex","BTCUSD",1739981570562,0.18949268,96390.0,96389.0,0.1035]
["bitfinex","BTCUSD",1739981570975,0.18949268,96390.0,96389.0,0.1195]
["bitfinex","BTCUSD",1739981571605,0.18949268,96390.0,96389.0,0.1255]
["bitfinex","BTCUSD",1739981573261,0.18949268,96390.0,96389.0,0.1095]
["bitfinex","BTCUSD",1739981573460,0.18949268,96390.0,96389.0,0.033]
["bitfinex","BTCUSD",1739981574280,0.18949268,96390.0,96389.0,0.02]
["bitfinex","BTCUSD",1739981574663,0.18949268,96390.0,96389.0,0.024]
["bitfinex","BTCUSD",1739981574871,0.18949268,96390.0,96389.0,0.02]
["bitfinex","BTCUSD",1739981575495,0.18949268,96390.0,96389.0,0.024]
["bitfinex","BTCUSD",1739981575919,0.18949268,96390.0,96389.0,0.026]
["bitfinex","BTCUSD",1739981576332,0.18949268,96390.0,96389.0,0.02]
["bitfinex","BTCUSD",1739981576871,0.18949268,96390.0,96389.0,0.025]
["bitfinex","BTCUSD",1739981578307,0.18949268,96390.0,96389.0,0.028]
["bitfinex","BTCUSD",1739981579161,0.18949268,96390.0,96389.0,0.03130677]
["bitfinex","BTCUSD",1739981580192,0.33949268,96390.0,96389.0,0.01130677]
["bitfinex","BTCUSD",1739981580404,0.33949268,96390.0,96389.0,0.008]
["bitfinex","BTCUSD",1739981581038,0.18387568,96390.0,96378.0,0.016]
["bitfinex","BTCUSD",1739981581247,0.155635,96379.0,96378.0,0.016]
["bitfinex","BTCUSD",1739981582644,0.155635,96379.0,96378.0,0.019]
["bitfinex","BTCUSD",1739981584152,0.155635,96379.0,96378.0,0.02]
["bitfinex","BTCUSD",1739981584564,0.155635,96379.0,96378.0,0.019]
["bitfinex","BTCUSD",1739981584974,0.155635,96379.0,96378.0,0.024]
["bitfinex","BTCUSD",1739981589675,0.155635,96379.0,96378.0,0.008]
["bitfinex","BTCUSD",1739981589967,0.305635,96379.0,96378.0,0.008]
["bitfinex","BTCUSD",1739981590691,0.305635,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1739981591119,0.305635,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739981591320,0.305635,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1739981591526,0.305635,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739981591726,0.155653,96368.0,96367.0,0.3204]
["bitfinex","BTCUSD",1739981592169,0.155653,96368.0,96367.0,0.32372622]
["bitfinex","BTCUSD",1739981593890,0.155653,96368.0,96367.0,0.32972622]
["bitfinex","BTCUSD",1739981594639,0.305653,96368.0,96367.0,0.00932622]
["bitfinex","BTCUSD",1739981594837,0.305653,96368.0,96367.0,0.01]
["bitfinex","BTCUSD",1739981595467,0.40815665,96368.0,96367.0,0.01]
["bitfinex","BTCUSD",1739981595673,0.40815665,96368.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981595674,0.305656,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981596065,0.40815965,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981596988,0.42442445,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981597205,0.46494444,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981597407,0.36244079,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981598481,0.36244079,96366.0,96365.0,0.0010004]
["bitfinex","BTCUSD",1739981599092,0.19617599,96366.0,96365.0,0.0010004]
["bitfinex","BTCUSD",1739981599715,0.1767364,96366.0,96365.0,0.0010004]
["bitfinex","BTCUSD",1739981605046,0.1771617,96366.0,96365.0,0.0010004]
["bitfinex","BTCUSD",1739981607729,0.1771617,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981610626,0.1771617,96366.0,96365.0,0.0020004]
["bitfinex","BTCUSD",1739981611129,0.1771617,96366.0,96365.0,0.0010004]
["bitfinex","BTCUSD",1739981611869,0.42966535,96366.0,96365.0,0.0030004]
["bitfinex","BTCUSD",1739981612476,0.42966535,96366.0,96365.0,4e-07]
["bitfinex","BTCUSD",1739981615889,0.155693,96343.0,96342.0,0.0625]
["bitfinex","BTCUSD",1739981616086,0.155693,96343.0,96342.0,0.0825]
["bitfinex","BTCUSD",1739981616957,0.155693,96343.0,96342.0,0.0625]
["bitfinex","BTCUSD",1739981617590,0.155693,96343.0,96342.0,0.0885]
["bitfinex","BTCUSD",1739981617780,0.156693,96343.0,96342.0,0.0955]
["bitfinex","BTCUSD",1739981618191,0.155693,96343.0,96342.0,0.0885]
["bitfinex","BTCUSD",1739981618593,0.155693,96343.0,96342.0,0.0685]
["bitfinex","BTCUSD",1739981618967,0.155693,96343.0,96342.0,0.0945]
["bitfinex","BTCUSD",1739981619167,0.156693,96343.0,96342.0,0.0885]
["bitfinex","BTCUSD",1739981619575,0.156693,96343.0,96342.0,0.0925]
["bitfinex","BTCUSD",1739981619978,0.156693,96343.0,96342.0,0.0565]
["bitfinex","BTCUSD",1739981620178,0.19827139,96343.0,96342.0,0.01]
["bitfinex","BTCUSD",1739981621155,0.19727139,96343.0,96342.0,0.0855]
["bitfinex","BTCUSD",1739981621354,0.19727139,96343.0,96342.0,0.1015]
["bitfinex","BTCUSD",1739981621582,0.19727139,96343.0,96342.0,0.1045]
["bitfinex","BTCUSD",1739981622162,0.19727139,96343.0,96342.0,0.1015]
["bitfinex","BTCUSD",1739981622367,0.19727139,96343.0,96342.0,0.1065]
["bitfinex","BTCUSD",1739981623154,0.19727139,96343.0,96342.0,0.009]
["bitfinex","BTCUSD",1739981623488,0.19727139,96343.0,96342.0,0.005]
["bitfinex","BTCUSD",1739981623689,0.19727139,96343.0,96342.0,0.006]
["bitfinex","BTCUSD",1739981623888,0.19727139,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739981624353,0.19727139,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1739981625349,0.19727139,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739981625711,0.19727139,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1739981627359,0.34727139,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1739981629779,0.35516362,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1739981629962,0.35516362,96343.0,96342.0,0.0048506]
["bitfinex","BTCUSD",1739981636509,0.22873753,96345.0,96342.0,0.0208506]
["bitfinex","BTCUSD",1739981636718,0.155693,96343.0,96342.0,0.0208506]
["bitfinex","BTCUSD",1739981636940,0.155693,96343.0,96342.0,0.0048506]
["bitfinex","BTCUSD",1739981637347,0.155693,96343.0,96342.0,0.0018506]
["bitfinex","BTCUSD",1739981637544,0.19075651,96343.0,96342.0,0.0018506]
["bitfinex","BTCUSD",1739981637722,0.19075651,96343.0,96342.0,0.0038506]
["bitfinex","BTCUSD",1739981638258,0.19075651,96343.0,96342.0,0.0018506]
["bitfinex","BTCUSD",1739981638718,0.19075651,96343.0,96342.0,0.0048506]
["bitfinex","BTCUSD",1739981641502,0.19075651,96343.0,96342.0,0.0999506]
["bitfinex","BTCUSD",1739981642611,0.19075651,96343.0,96342.0,0.0048506]
["bitfinex","BTCUSD",1739981648237,0.19075651,96343.0,96342.0,0.1324506]
["bitfinex","BTCUSD",1739981649936,0.19075651,96343.0,96342.0,0.1484506]
["bitfinex","BTCUSD",1739981650284,0.01626521,96349.0,96342.0,0.1484506]
["bitfinex","BTCUSD",1739981650285,0.15568,96351.0,96350.0,0.016]
["bitfinex","BTCUSD",1739981650608,0.15568,96351.0,96350.0,0.036]
["bitfinex","BTCUSD",1739981651082,0.155677,96353.0,96352.0,0.036]
["bitfinex","BTCUSD",1739981651432,0.155677,96353.0,96352.0,0.1602]
["bitfinex","BTCUSD",1739981651679,0.20756,96358.0,96357.0,0.016]
["bitfinex","BTCUSD",1739981651880,0.363229,96358.0,96357.0,0.016]
["bitfinex","BTCUSD",1739981652083,0.363229,96358.0,96357.0,0.01993868]
["bitfinex","BTCUSD",1739981652805,0.39888948,96358.0,96357.0,0.01993868]
["bitfinex","BTCUSD",1739981653949,0.03566048,96358.0,96357.0,0.01993868]
["bitfinex","BTCUSD",1739981654154,0.155669,96358.0,96357.0,0.01993868]
["bitfinex","BTCUSD",1739981654359,0.19171304,96358.0,96357.0,0.01993868]
["bitfinex","BTCUSD",1739981654834,0.19213844,96358.0,96357.0,0.02693868]
["bitfinex","BTCUSD",1739981655515,0.03646944,96358.0,96357.0,0.04693868]
["bitfinex","BTCUSD",1739981655944,0.19213844,96358.0,96357.0,0.12413868]
["bitfinex","BTCUSD",1739981656590,0.19213844,96358.0,96357.0,0.1202]
["bitfinex","BTCUSD",1739981656900,0.19213844,96358.0,96357.0,0.12413868]
["bitfinex","BTCUSD",1739981658318,0.0004254,96358.0,96357.0,0.12413868]
["bitfinex","BTCUSD",1739981658518,0.0004254,96358.0,96357.0,0.42991333]
["bitfinex","BTCUSD",1739981658728,0.155642,96375.0,96374.0,0.1448]
["bitfinex","BTCUSD",1739981659076,0.02086589,96379.0,96377.0,0.016]
["bitfinex","BTCUSD",1739981659286,0.155635,96379.0,96378.0,0.016]
["bitfinex","BTCUSD",1739981659489,0.155635,96379.0,96378.0,0.01991504]
["bitfinex","BTCUSD",1739981661180,0.155635,96379.0,96378.0,0.02991504]
["bitfinex","BTCUSD",1739981665341,0.155635,96379.0,96378.0,0.01391504]
["bitfinex","BTCUSD",1739981666396,0.155635,96379.0,96378.0,0.00991504]
["bitfinex","BTCUSD",1739981666709,0.155635,96379.0,96378.0,0.00691504]
["bitfinex","BTCUSD",1739981666912,0.155635,96379.0,96378.0,0.01091504]
["bitfinex","BTCUSD",1739981667415,0.1560606,96379.0,96378.0,0.00691504]
["bitfinex","BTCUSD",1739981667645,0.1560606,96379.0,96378.0,0.00391504]
["bitfinex","BTCUSD",1739981667823,0.1560606,96379.0,96378.0,0.00891504]
["bitfinex","BTCUSD",1739981668025,0.1560606,96379.0,96378.0,0.005]
["bitfinex","BTCUSD",1739981668228,0.1560606,96379.0,96378.0,0.00891504]
["bitfinex","BTCUSD",1739981668399,0.1560606,96379.0,96378.0,0.01191504]
["bitfinex","BTCUSD",1739981669940,0.1560606,96379.0,96378.0,0.00891504]
["bitfinex","BTCUSD",1739981670143,0.1560606,96379.0,96378.0,0.00791504]
["bitfinex","BTCUSD",1739981670482,0.1560606,96379.0,96378.0,0.00691504]
["bitfinex","BTCUSD",1739981670901,0.1560606,96379.0,96378.0,0.00891504]
["bitfinex","BTCUSD",1739981671102,0.1560606,96379.0,96378.0,0.00591504]
["bitfinex","BTCUSD",1739981671303,0.1560606,96379.0,96378.0,0.00891504]
["bitfinex","BTCUSD",1739981671953,0.1560606,96379.0,96378.0,0.00591504]
["bitfinex","BTCUSD",1739981672179,0.1560606,96379.0,96378.0,0.01091504]
["bitfinex","BTCUSD",1739981672783,0.1560606,96379.0,96378.0,0.00891504]
["bitfinex","BTCUSD",1739981673184,0.1560606,96379.0,96378.0,0.01291504]
["bitfinex","BTCUSD",1739981673586,0.1560606,96379.0,96378.0,0.02891504]
["bitfinex","BTCUSD",1739981673821,0.1560606,96379.0,96378.0,0.04891504]
["bitfinex","BTCUSD",1739981675471,0.1560606,96379.0,96378.0,0.02891504]
["bitfinex","BTCUSD",1739981676085,0.1560606,96379.0,96378.0,0.04891504]
["bitfinex","BTCUSD",1739981679168,0.1560606,96379.0,96378.0,0.04976584]
["bitfinex","BTCUSD",1739981679675,0.0004256,96379.0,96378.0,0.04976584]
["bitfinex","BTCUSD",1739981679872,0.0004256,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981679873,0.1560606,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981680076,0.0004256,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981680480,0.1560606,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981680920,0.0004256,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981681078,0.1560606,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981683134,0.0004256,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981683286,0.1560606,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981683505,0.0004256,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981683709,0.1560606,96379.0,96378.0,0.12646584]
["bitfinex","BTCUSD",1739981683929,0.0004256,96379.0,96378.0,0.17146584]
["bitfinex","BTCUSD",1739981684759,0.0004256,96379.0,96378.0,0.16646584]
["bitfinex","BTCUSD",1739981685171,0.0004256,96379.0,96378.0,0.27596949]
["bitfinex","BTCUSD",1739981685368,0.0004256,96379.0,96378.0,0.43160649]
["bitfinex","BTCUSD",1739981686005,0.0004256,96379.0,96378.0,0.27596949]
["bitfinex","BTCUSD",1739981686656,0.0004256,96379.0,96378.0,0.43160649]
["bitfinex","BTCUSD",1739981687128,0.0004256,96379.0,96378.0,0.27596949]
["bitfinex","BTCUSD",1739981688456,0.0004256,96379.0,96378.0,0.43160649]
["bitfinex","BTCUSD",1739981688670,0.0004256,96379.0,96378.0,0.27596949]
["bitfinex","BTCUSD",1739981688884,0.1560606,96379.0,96378.0,0.17346584]
["bitfinex","BTCUSD",1739981692479,0.1560606,96379.0,96378.0,0.15346584]
["bitfinex","BTCUSD",1739981692914,0.1560606,96379.0,96378.0,0.17346584]
["bitfinex","BTCUSD",1739981693116,0.1560606,96379.0,96378.0,0.15346584]
["bitfinex","BTCUSD",1739981693330,0.1560606,96379.0,96378.0,0.17346584]
["bitfinex","BTCUSD",1739981694380,0.1560606,96379.0,96378.0,0.15346584]
["bitfinex","BTCUSD",1739981694813,0.1560606,96379.0,96378.0,0.17346584]
["bitfinex","BTCUSD",1739981695977,0.1560606,96379.0,96378.0,0.03176584]
["bitfinex","BTCUSD",1739981697010,0.1560606,96379.0,96378.0,0.01576584]
["bitfinex","BTCUSD",1739981697626,0.1560606,96379.0,96378.0,0.03176584]
["bitfinex","BTCUSD",1739981699971,0.1560606,96379.0,96378.0,0.08106584]
["bitfinex","BTCUSD",1739981702220,0.0004256,96379.0,96378.0,0.08106584]
["bitfinex","BTCUSD",1739981702449,0.0004256,96379.0,96378.0,0.17826584]
["bitfinex","BTCUSD",1739981702652,0.0004256,96379.0,96378.0,0.28076949]
["bitfinex","BTCUSD",1739981702860,0.0004256,96379.0,96378.0,0.43640649]
["bitfinex","BTCUSD",1739981704610,0.1560606,96379.0,96378.0,0.28076949]
["bitfinex","BTCUSD",1739981704773,0.1560606,96379.0,96378.0,0.17826584]
["bitfinex","BTCUSD",1739981705193,0.1560606,96379.0,96378.0,0.15826584]
["bitfinex","BTCUSD",1739981705394,0.1560606,96379.0,96378.0,0.08106584]
["bitfinex","BTCUSD",1739981706202,0.1560606,96379.0,96378.0,0.01576584]
["bitfinex","BTCUSD",1739981706656,0.1560606,96379.0,96378.0,0.0118508]
["bitfinex","BTCUSD",1739981706812,0.3060606,96379.0,96378.0,0.0118508]
["bitfinex","BTCUSD",1739981707962,0.32232131,96379.0,96378.0,0.0118508]
["bitfinex","BTCUSD",1739981708280,0.42482496,96379.0,96378.0,0.0118508]
["bitfinex","BTCUSD",1739981708640,0.42482496,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981709054,0.42482496,96379.0,96378.0,0.0078508]
["bitfinex","BTCUSD",1739981709260,0.44541956,96379.0,96378.0,0.0138508]
["bitfinex","BTCUSD",1739981710113,0.44541956,96379.0,96378.0,0.0068508]
["bitfinex","BTCUSD",1739981710943,0.44541956,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981711377,0.44541956,96379.0,96378.0,0.0058508]
["bitfinex","BTCUSD",1739981711592,0.44541956,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981712012,0.44541956,96379.0,96378.0,0.0018508]
["bitfinex","BTCUSD",1739981712211,0.44541956,96379.0,96378.0,0.0078508]
["bitfinex","BTCUSD",1739981712620,0.44541956,96379.0,96378.0,0.0018508]
["bitfinex","BTCUSD",1739981712838,0.34291591,96379.0,96378.0,0.0018508]
["bitfinex","BTCUSD",1739981713040,0.34291591,96379.0,96378.0,0.0038508]
["bitfinex","BTCUSD",1739981713041,0.19291591,96379.0,96378.0,0.0038508]
["bitfinex","BTCUSD",1739981713458,0.1766552,96379.0,96378.0,0.0038508]
["bitfinex","BTCUSD",1739981714134,0.42915885,96379.0,96378.0,0.0038508]
["bitfinex","BTCUSD",1739981716301,0.42915885,96379.0,96378.0,0.0018508]
["bitfinex","BTCUSD",1739981716501,0.42915885,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981716932,0.44542195,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981719952,0.44642195,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981720361,0.44542195,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981720719,0.44642195,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981723174,0.3439183,96379.0,96378.0,0.1271508]
["bitfinex","BTCUSD",1739981723859,0.3276552,96379.0,96378.0,0.1271508]
["bitfinex","BTCUSD",1739981726041,0.001,96379.0,96378.0,0.1271508]
["bitfinex","BTCUSD",1739981726228,0.156635,96379.0,96378.0,0.1271508]
["bitfinex","BTCUSD",1739981726467,0.17758703,96379.0,96378.0,0.13132106]
["bitfinex","BTCUSD",1739981726628,0.17758703,96379.0,96378.0,0.1271508]
["bitfinex","BTCUSD",1739981726844,0.17658703,96379.0,96378.0,0.13132106]
["bitfinex","BTCUSD",1739981727046,0.19284894,96379.0,96378.0,0.13232106]
["bitfinex","BTCUSD",1739981727227,0.01626191,96379.0,96378.0,0.15032106]
["bitfinex","BTCUSD",1739981727431,0.01626191,96379.0,96378.0,0.14932106]
["bitfinex","BTCUSD",1739981727684,0.17189691,96379.0,96378.0,0.14932106]
["bitfinex","BTCUSD",1739981727886,0.01626191,96379.0,96378.0,0.14932106]
["bitfinex","BTCUSD",1739981728054,0.09334254,96385.0,96384.0,0.016]
["bitfinex","BTCUSD",1739981728255,0.24896754,96385.0,96384.0,0.0966]
["bitfinex","BTCUSD",1739981728431,0.24896754,96385.0,96384.0,0.10076283]
["bitfinex","BTCUSD",1739981728631,0.155625,96385.0,96384.0,0.10076283]
["bitfinex","BTCUSD",1739981730521,0.155625,96385.0,96384.0,0.10376283]
["bitfinex","BTCUSD",1739981731230,0.155625,96385.0,96384.0,0.10076283]
["bitfinex","BTCUSD",1739981731432,0.155625,96385.0,96384.0,0.10376283]
["bitfinex","BTCUSD",1739981732033,0.155625,96385.0,96384.0,0.10576283]
["bitfinex","BTCUSD",1739981733409,0.0004254,96387.0,96386.0,0.016]
["bitfinex","BTCUSD",1739981733614,0.1560474,96387.0,96386.0,0.016]
["bitfinex","BTCUSD",1739981734030,0.1560474,96387.0,96386.0,0.02016036]
["bitfinex","BTCUSD",1739981734238,0.0004254,96387.0,96386.0,0.02016036]
["bitfinex","BTCUSD",1739981734448,0.1560474,96387.0,96386.0,0.064]
["bitfinex","BTCUSD",1739981734651,0.1560474,96387.0,96386.0,0.06816036]
["bitfinex","BTCUSD",1739981734855,0.1560474,96387.0,96386.0,0.07016036]
["bitfinex","BTCUSD",1739981735066,0.1560474,96387.0,96386.0,0.07216036]
["bitfinex","BTCUSD",1739981735272,0.03647137,96394.0,96386.0,0.07216036]
["bitfinex","BTCUSD",1739981735475,0.155622,96387.0,96386.0,0.07216036]
["bitfinex","BTCUSD",1739981736301,0.19206855,96395.0,96386.0,0.07216036]
["bitfinex","BTCUSD",1739981736511,0.155614,96392.0,96391.0,0.016]
["bitfinex","BTCUSD",1739981736754,0.305614,96392.0,96391.0,0.0989]
["bitfinex","BTCUSD",1739981737491,0.15,96392.0,96391.0,0.0989]
["bitfinex","BTCUSD",1739981737702,0.305614,96392.0,96391.0,0.0989]
["bitfinex","BTCUSD",1739981737902,0.305614,96392.0,96391.0,0.10405417]
["bitfinex","BTCUSD",1739981738015,0.15,96392.0,96391.0,0.10405417]
["bitfinex","BTCUSD",1739981738219,0.04206855,96395.0,96394.0,0.016]
["bitfinex","BTCUSD",1739981738430,0.155609,96395.0,96394.0,0.016]
["bitfinex","BTCUSD",1739981738629,0.04229237,96395.0,96394.0,0.02015046]
["bitfinex","BTCUSD",1739981738838,0.0004255,96398.0,96394.0,0.04015046]
["bitfinex","BTCUSD",1739981739089,0.0004255,96398.0,96397.0,0.016]
["bitfinex","BTCUSD",1739981739261,0.155608,96396.0,96395.0,0.1265]
["bitfinex","BTCUSD",1739981739622,0.155608,96396.0,96395.0,0.049]
["bitfinex","BTCUSD",1739981740057,0.305614,96392.0,96391.0,0.002]
["bitfinex","BTCUSD",1739981740261,0.155635,96379.0,96377.0,0.3204]
["bitfinex","BTCUSD",1739981740467,0.305635,96379.0,96377.0,0.3204]
["bitfinex","BTCUSD",1739981740900,0.32189648,96379.0,96377.0,0.3204]
["bitfinex","BTCUSD",1739981741334,0.32189648,96379.0,96366.0,0.016]
["bitfinex","BTCUSD",1739981741547,0.32189648,96379.0,96378.0,0.0068508]
["bitfinex","BTCUSD",1739981741963,0.34226454,96379.0,96378.0,0.0068508]
["bitfinex","BTCUSD",1739981742175,0.34226454,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981742584,0.34226454,96379.0,96378.0,0.0058508]
["bitfinex","BTCUSD",1739981743507,0.32600306,96379.0,96378.0,0.0058508]
["bitfinex","BTCUSD",1739981743755,0.32600306,96379.0,96378.0,0.0078508]
["bitfinex","BTCUSD",1739981744180,0.32600306,96379.0,96378.0,0.0028508]
["bitfinex","BTCUSD",1739981744507,0.32600306,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981744696,0.32600306,96379.0,96378.0,0.0038508]
["bitfinex","BTCUSD",1739981745028,0.32600306,96379.0,96378.0,0.0018508]
["bitfinex","BTCUSD",1739981745236,0.42850671,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981745635,0.42950671,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981746764,0.44576894,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981747518,0.44476894,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981747723,0.44576894,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981748627,0.44476894,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981749118,0.44576894,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981753634,0.42950671,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981755870,0.32700306,96379.0,96378.0,0.0008508]
["bitfinex","BTCUSD",1739981756074,0.32700306,96379.0,96378.0,0.1498508]
["bitfinex","BTCUSD",1739981756075,0.156635,96379.0,96378.0,0.1498508]
["bitfinex","BTCUSD",1739981756284,0.001,96379.0,96378.0,0.1698508]
["bitfinex","BTCUSD",1739981756702,0.001,96379.0,96378.0,0.3254878]
["bitfinex","BTCUSD",1739981756930,0.001,96379.0,96378.0,0.1698508]
["bitfinex","BTCUSD",1739981757955,0.24896754,96385.0,96384.0,0.02]
["bitfinex","BTCUSD",1739981758217,0.155627,96384.0,96383.0,0.02]
["bitfinex","BTCUSD",1739981758953,0.155627,96384.0,96383.0,0.1022]
["bitfinex","BTCUSD",1739981761205,0.1504254,96392.0,96390.0,0.016]
["bitfinex","BTCUSD",1739981761408,0.17651573,96391.0,96390.0,0.016]
["bitfinex","BTCUSD",1739981761608,0.17651573,96391.0,96390.0,0.1447]
["bitfinex","BTCUSD",1739981762054,0.17651573,96391.0,96390.0,0.14816284]
["bitfinex","BTCUSD",1739981762469,0.1560414,96391.0,96390.0,0.14816284]
["bitfinex","BTCUSD",1739981762677,0.0004254,96391.0,96390.0,0.14916284]
["bitfinex","BTCUSD",1739981763097,0.0004254,96391.0,96390.0,0.16916284]
["bitfinex","BTCUSD",1739981763526,0.0004254,96391.0,96390.0,0.17016284]
["bitfinex","BTCUSD",1739981763737,0.0004254,96391.0,96390.0,0.49056284]
["bitfinex","BTCUSD",1739981763956,0.0004254,96391.0,96390.0,0.48956284]
["bitfinex","BTCUSD",1739981764658,0.0004254,96391.0,96390.0,0.46856284]
["bitfinex","BTCUSD",1739981764659,0.1560414,96391.0,96390.0,0.46856284]
["bitfinex","BTCUSD",1739981764880,0.1560414,96391.0,96390.0,0.47556284]
["bitfinex","BTCUSD",1739981765700,0.1560414,96391.0,96390.0,0.46856284]
["bitfinex","BTCUSD",1739981765909,0.1560414,96391.0,96390.0,0.47556284]
["bitfinex","BTCUSD",1739981766166,0.1560414,96391.0,96390.0,0.49956284]
["bitfinex","BTCUSD",1739981766358,0.0004254,96391.0,96390.0,0.49956284]
["bitfinex","BTCUSD",1739981766561,0.0004254,96391.0,96390.0,0.48856284]
["bitfinex","BTCUSD",1739981767378,0.0004254,96391.0,96390.0,0.75168349]
["bitfinex","BTCUSD",1739981767810,0.0004254,96391.0,96390.0,0.74668349]
["bitfinex","BTCUSD",1739981768009,0.0004254,96391.0,96390.0,0.59606649]
["bitfinex","BTCUSD",1739981768214,0.1560414,96391.0,96390.0,0.46856284]
["bitfinex","BTCUSD",1739981768586,0.1560414,96391.0,96390.0,0.49556284]
["bitfinex","BTCUSD",1739981768791,0.1560414,96391.0,96390.0,0.48856284]
["bitfinex","BTCUSD",1739981769065,0.1560414,96391.0,96390.0,0.47556284]
["bitfinex","BTCUSD",1739981769695,0.1560414,96391.0,96390.0,0.33086284]
["bitfinex","BTCUSD",1739981770148,0.3060414,96391.0,96390.0,0.33586284]
["bitfinex","BTCUSD",1739981770556,0.3060414,96391.0,96390.0,0.01546284]
["bitfinex","BTCUSD",1739981770844,0.3060414,96391.0,96390.0,0.012]
["bitfinex","BTCUSD",1739981771449,0.3060414,96391.0,96390.0,0.005]
["bitfinex","BTCUSD",1739981771625,0.3060414,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1739981771801,0.3060414,96391.0,96390.0,0.025]
["bitfinex","BTCUSD",1739981773711,0.3060414,96391.0,96390.0,0.0245178]
["bitfinex","BTCUSD",1739981773929,0.1504254,96391.0,96390.0,0.0245178]
["bitfinex","BTCUSD",1739981774147,0.3060414,96391.0,96390.0,0.1024178]
["bitfinex","BTCUSD",1739981774338,0.0004254,96391.0,96390.0,0.1024178]
["bitfinex","BTCUSD",1739981774662,0.1560414,96391.0,96390.0,0.12588064]
["bitfinex","BTCUSD",1739981775350,0.1560414,96391.0,96390.0,0.17128064]
["bitfinex","BTCUSD",1739981778948,0.0004254,96391.0,96390.0,0.17128064]
["bitfinex","BTCUSD",1739981779782,0.0004254,96391.0,96390.0,0.49168064]
["bitfinex","BTCUSD",1739981780209,0.1560414,96391.0,96390.0,0.49168064]
["bitfinex","BTCUSD",1739981780992,0.0004254,96391.0,96390.0,0.4882178]
["bitfinex","BTCUSD",1739981781191,0.0004254,96391.0,96390.0,0.49168064]
["bitfinex","BTCUSD",1739981781386,0.1560414,96391.0,96390.0,0.49168064]
["bitfinex","BTCUSD",1739981781616,0.0004254,96391.0,96390.0,0.49168064]
["bitfinex","BTCUSD",1739981781988,0.0004254,96391.0,96390.0,0.48768064]
["bitfinex","BTCUSD",1739981782436,0.0004254,96391.0,96390.0,0.75280129]
["bitfinex","BTCUSD",1739981783044,0.0004254,96391.0,96390.0,0.74828349]
["bitfinex","BTCUSD",1739981783255,0.0004254,96391.0,96390.0,0.59266649]
["bitfinex","BTCUSD",1739981783431,0.0004254,96391.0,96390.0,0.59766649]
["bitfinex","BTCUSD",1739981783853,0.0004254,96391.0,96390.0,0.59266649]
["bitfinex","BTCUSD",1739981784873,0.0004254,96391.0,96390.0,0.59966649]
["bitfinex","BTCUSD",1739981785679,0.0004254,96391.0,96390.0,0.75528349]
["bitfinex","BTCUSD",1739981786892,0.0004254,96391.0,96390.0,0.74828349]
["bitfinex","BTCUSD",1739981787090,0.0004254,96391.0,96390.0,0.75528349]
["bitfinex","BTCUSD",1739981787843,0.0004254,96391.0,96390.0,0.74828349]
["bitfinex","BTCUSD",1739981788393,0.0004254,96391.0,96390.0,0.75528349]
["bitfinex","BTCUSD",1739981789857,0.0004254,96391.0,96390.0,0.75613429]
["bitfinex","BTCUSD",1739981791120,0.0004254,96391.0,96390.0,1.29953429]
["bitfinex","BTCUSD",1739981792763,0.0004254,96391.0,96390.0,1.29253429]
["bitfinex","BTCUSD",1739981793655,0.0004254,96391.0,96390.0,1.28553429]
["bitfinex","BTCUSD",1739981793787,0.0004254,96391.0,96390.0,1.12091729]
["bitfinex","BTCUSD",1739981793993,0.0004254,96391.0,96390.0,1.11691729]
["bitfinex","BTCUSD",1739981794198,0.1560414,96391.0,96390.0,1.01441364]
["bitfinex","BTCUSD",1739981794412,0.1560414,96391.0,96390.0,1.03441364]
["bitfinex","BTCUSD",1739981794621,0.1560414,96391.0,96390.0,0.15761364]
["bitfinex","BTCUSD",1739981794827,0.1560414,96391.0,96390.0,0.07971364]
["bitfinex","BTCUSD",1739981795033,0.19901232,96391.0,96390.0,0.09971364]
["bitfinex","BTCUSD",1739981795640,0.0004254,96391.0,96390.0,0.09971364]
["bitfinex","BTCUSD",1739981795960,0.1560414,96391.0,96390.0,0.09271364]
["bitfinex","BTCUSD",1739981796164,0.1560414,96391.0,96390.0,0.09971364]
["bitfinex","BTCUSD",1739981796575,0.1560414,96391.0,96390.0,0.0962508]
["bitfinex","BTCUSD",1739981796776,0.1560414,96391.0,96390.0,0.0892508]
["bitfinex","BTCUSD",1739981796975,0.0004254,96391.0,96390.0,0.19175445]
["bitfinex","BTCUSD",1739981797294,0.0004254,96391.0,96390.0,0.20221729]
["bitfinex","BTCUSD",1739981797510,0.1560414,96391.0,96390.0,0.20221729]
["bitfinex","BTCUSD",1739981798063,0.1560414,96391.0,96390.0,0.09971364]
["bitfinex","BTCUSD",1739981798839,0.1560414,96391.0,96390.0,0.07971364]
["bitfinex","BTCUSD",1739981799040,0.3060414,96391.0,96390.0,0.0308508]
["bitfinex","BTCUSD",1739981799247,0.3060414,96391.0,96390.0,0.0148508]
["bitfinex","BTCUSD",1739981800084,0.1560414,96391.0,96390.0,0.0308508]
["bitfinex","BTCUSD",1739981800440,0.1560414,96391.0,96390.0,0.0238508]
["bitfinex","BTCUSD",1739981800724,0.40854505,96391.0,96390.0,0.0128508]
["bitfinex","BTCUSD",1739981801065,0.44134505,96391.0,96390.0,0.0008508]
["bitfinex","BTCUSD",1739981801478,0.44134505,96391.0,96390.0,0.0078508]
["bitfinex","BTCUSD",1739981801697,0.4558859,96391.0,96390.0,8e-07]
["bitfinex","BTCUSD",1739981801904,0.155627,96384.0,96383.0,0.0008508]
["bitfinex","BTCUSD",1739981802119,0.2726715,96384.0,96383.0,0.0008508]
["bitfinex","BTCUSD",1739981802530,0.155627,96384.0,96383.0,0.0008508]
["bitfinex","BTCUSD",1739981805232,0.155627,96384.0,96383.0,0.0058508]
["bitfinex","BTCUSD",1739981805436,0.155627,96384.0,96383.0,0.0038508]
["bitfinex","BTCUSD",1739981805835,0.155627,96384.0,96383.0,0.0058508]
["bitfinex","BTCUSD",1739981806626,0.155627,96384.0,96383.0,0.0028508]
["bitfinex","BTCUSD",1739981806952,0.17188761,96384.0,96383.0,0.0028508]
["bitfinex","BTCUSD",1739981807565,0.17188761,96384.0,96383.0,0.0048508]
["bitfinex","BTCUSD",1739981809285,0.17188761,96384.0,96383.0,0.0208508]
["bitfinex","BTCUSD",1739981813469,0.17188761,96384.0,96383.0,0.0048508]
["bitfinex","BTCUSD",1739981813670,0.155627,96384.0,96383.0,0.0048508]
["bitfinex","BTCUSD",1739981814314,0.155627,96384.0,96383.0,0.0208508]
["bitfinex","BTCUSD",1739981814516,0.16646921,96389.0,96388.0,0.016]
["bitfinex","BTCUSD",1739981814973,0.31646921,96389.0,96388.0,0.016]
["bitfinex","BTCUSD",1739981815163,0.31646921,96389.0,96388.0,0.0978]
["bitfinex","BTCUSD",1739981817726,0.0004255,96390.0,96389.0,0.036]
["bitfinex","BTCUSD",1739981818058,0.0004255,96390.0,96389.0,0.03977877]
["bitfinex","BTCUSD",1739981818467,0.0004255,96390.0,96389.0,0.66560142]
["bitfinex","BTCUSD",1739981818669,0.0004255,96390.0,96389.0,0.59308242]
["bitfinex","BTCUSD",1739981818897,0.0004255,96390.0,96389.0,0.59608242]
["bitfinex","BTCUSD",1739981819443,0.305583,96411.0,96410.0,0.016]
["bitfinex","BTCUSD",1739981819646,0.0162566,96422.0,96416.0,0.016]
["bitfinex","BTCUSD",1739981819853,0.155574,96417.0,96416.0,0.016]
["bitfinex","BTCUSD",1739981820166,0.305574,96417.0,96416.0,0.016]
["bitfinex","BTCUSD",1739981820577,0.32669828,96417.0,96416.0,0.016]
["bitfinex","BTCUSD",1739981821539,0.32669828,96417.0,96416.0,0.019]
["bitfinex","BTCUSD",1739981821727,0.02112428,96417.0,96416.0,0.019]
["bitfinex","BTCUSD",1739981821932,0.17669828,96417.0,96416.0,0.02243604]
["bitfinex","BTCUSD",1739981822713,0.02112428,96417.0,96416.0,0.02243604]
["bitfinex","BTCUSD",1739981822889,0.0162566,96422.0,96421.0,0.016]
["bitfinex","BTCUSD",1739981823043,0.24402098,96426.0,96422.0,0.0751]
["bitfinex","BTCUSD",1739981823249,0.02215504,96428.0,96427.0,0.191558]
["bitfinex","BTCUSD",1739981823452,0.02215504,96428.0,96427.0,0.29748635]
["bitfinex","BTCUSD",1739981823638,0.0144906,96428.0,96427.0,0.29748635]
["bitfinex","BTCUSD",1739981823839,0.1700466,96428.0,96427.0,0.14192835]
["bitfinex","BTCUSD",1739981824352,0.0144906,96428.0,96427.0,0.0394247]
["bitfinex","BTCUSD",1739981826099,0.0144906,96428.0,96427.0,0.14192835]
["bitfinex","BTCUSD",1739981826302,0.0144906,96428.0,96427.0,0.37558635]
["bitfinex","BTCUSD",1739981826543,0.014916,96428.0,96427.0,0.37558635]
["bitfinex","BTCUSD",1739981826707,0.014916,96428.0,96427.0,0.38958635]
["bitfinex","BTCUSD",1739981826887,0.014916,96428.0,96427.0,0.38258635]
["bitfinex","BTCUSD",1739981827288,0.014916,96428.0,96427.0,0.69598635]
["bitfinex","BTCUSD",1739981827965,0.014916,96428.0,96427.0,0.70298635]
["bitfinex","BTCUSD",1739981828353,0.014916,96428.0,96427.0,0.70998635]
["bitfinex","BTCUSD",1739981828554,0.014916,96428.0,96427.0,0.70298635]
["bitfinex","BTCUSD",1739981829015,0.014916,96428.0,96427.0,0.75548635]
["bitfinex","BTCUSD",1739981829218,0.014916,96428.0,96427.0,0.74848635]
["bitfinex","BTCUSD",1739981829816,0.014916,96428.0,96427.0,0.74148635]
["bitfinex","BTCUSD",1739981830021,0.014916,96428.0,96427.0,0.74848635]
["bitfinex","BTCUSD",1739981830817,0.014916,96428.0,96427.0,0.75548635]
["bitfinex","BTCUSD",1739981831018,0.014916,96428.0,96427.0,0.74848635]
["bitfinex","BTCUSD",1739981831930,0.014916,96428.0,96427.0,0.75548635]
["bitfinex","BTCUSD",1739981832915,0.014916,96428.0,96427.0,0.57992835]
["bitfinex","BTCUSD",1739981835497,0.014916,96428.0,96427.0,0.4774247]
["bitfinex","BTCUSD",1739981835706,0.014916,96428.0,96427.0,0.3993247]
["bitfinex","BTCUSD",1739981835907,0.170472,96428.0,96427.0,0.3993247]
["bitfinex","BTCUSD",1739981836322,0.170472,96428.0,96427.0,0.4193247]
["bitfinex","BTCUSD",1739981836626,0.170472,96428.0,96427.0,0.3923247]
["bitfinex","BTCUSD",1739981836824,0.170472,96428.0,96427.0,0.3518247]
["bitfinex","BTCUSD",1739981837262,0.170472,96428.0,96427.0,0.3448247]
["bitfinex","BTCUSD",1739981837688,0.170472,96428.0,96427.0,0.3508247]
["bitfinex","BTCUSD",1739981837899,0.170472,96428.0,96427.0,0.0304247]
["bitfinex","BTCUSD",1739981838312,0.170472,96428.0,96427.0,0.021]
["bitfinex","BTCUSD",1739981838519,0.170472,96428.0,96427.0,0.027]
["bitfinex","BTCUSD",1739981838931,0.170472,96428.0,96427.0,0.022]
["bitfinex","BTCUSD",1739981839387,0.170472,96428.0,96427.0,0.027]
["bitfinex","BTCUSD",1739981839943,0.320472,96428.0,96427.0,0.027]
["bitfinex","BTCUSD",1739981846904,0.42297565,96428.0,96427.0,0.011]
["bitfinex","BTCUSD",1739981847111,0.155574,96417.0,96416.0,0.0008508]
["bitfinex","BTCUSD",1739981847306,0.305574,96417.0,96416.0,0.0008508]
["bitfinex","BTCUSD",1739981847519,0.305574,96417.0,96416.0,0.00525697]
["bitfinex","BTCUSD",1739981847720,0.305574,96417.0,96416.0,0.0008508]
["bitfinex","BTCUSD",1739981848568,0.32182806,96417.0,96416.0,0.0008508]
["bitfinex","BTCUSD",1739981848913,0.16625406,96417.0,96416.0,0.0008508]
["bitfinex","BTCUSD",1739981849110,0.32182806,96417.0,96416.0,0.0008508]
["bitfinex","BTCUSD",1739981849904,0.155572,96418.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739981850198,0.17673515,96418.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739981852090,0.2792388,96418.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739981852305,0.4292388,96418.0,96417.0,0.0008508]
["bitfinex","BTCUSD",1739981852517,0.155612,96393.0,96392.0,0.016]
["bitfinex","BTCUSD",1739981853140,0.03584,96393.0,96392.0,0.02043916]
["bitfinex","BTCUSD",1739981853518,0.207457,96406.0,96392.0,0.02043916]
["bitfinex","BTCUSD",1739981853519,0.155608,96396.0,96395.0,0.016]
["bitfinex","BTCUSD",1739981854965,0.17607089,96396.0,96395.0,0.016]
["bitfinex","BTCUSD",1739981856656,0.17707089,96396.0,96395.0,0.021]
["bitfinex","BTCUSD",1739981857144,0.20747,96400.0,96396.0,0.016]
["bitfinex","BTCUSD",1739981857348,0.20747,96400.0,96399.0,0.016]
["bitfinex","BTCUSD",1739981857590,0.363071,96400.0,96399.0,0.015]
["bitfinex","BTCUSD",1739981859751,0.155606,96397.0,96396.0,0.019]
["bitfinex","BTCUSD",1739981859957,0.155606,96397.0,96396.0,0.015]
["bitfinex","BTCUSD",1739981860177,0.207472,96399.0,96395.0,0.015]
["bitfinex","BTCUSD",1739981860385,0.02063129,96402.0,96401.0,0.015]
["bitfinex","BTCUSD",1739981860782,0.17622929,96402.0,96401.0,0.01939752]
["bitfinex","BTCUSD",1739981861135,0.17622929,96402.0,96401.0,0.015]
["bitfinex","BTCUSD",1739981861737,0.17622929,96402.0,96401.0,0.018]
["bitfinex","BTCUSD",1739981863329,0.17622929,96402.0,96401.0,0.02]
["bitfinex","BTCUSD",1739981864504,0.03525588,96406.0,96405.0,0.015]
["bitfinex","BTCUSD",1739981864656,0.03525588,96406.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981864858,0.02047977,96414.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981865192,0.15559,96407.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981865400,0.207449,96409.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981865783,0.15559,96407.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981865972,0.155591,96406.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981866174,0.15559,96407.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981866347,0.001,96406.0,96405.0,0.04539202]
["bitfinex","BTCUSD",1739981866552,0.15559,96407.0,96405.0,0.03939202]
["bitfinex","BTCUSD",1739981866750,0.15559,96407.0,96405.0,0.04039202]
["bitfinex","BTCUSD",1739981866960,0.02047977,96414.0,96405.0,0.04339202]
["bitfinex","BTCUSD",1739981867159,0.02047977,96414.0,96413.0,0.015]
["bitfinex","BTCUSD",1739981867528,0.02047977,96414.0,96413.0,0.09608103]
["bitfinex","BTCUSD",1739981867728,0.02047977,96414.0,96413.0,0.0917]
["bitfinex","BTCUSD",1739981867974,0.15,96419.0,96418.0,0.015]
["bitfinex","BTCUSD",1739981868376,0.155565,96423.0,96420.0,0.015]
["bitfinex","BTCUSD",1739981868553,0.014916,96428.0,96425.0,0.015]
["bitfinex","BTCUSD",1739981868757,0.07098351,96428.0,96427.0,0.015]
["bitfinex","BTCUSD",1739981868959,0.05053988,96428.0,96427.0,0.1156]
["bitfinex","BTCUSD",1739981869140,0.05053988,96428.0,96427.0,0.11996179]
["bitfinex","BTCUSD",1739981869969,0.05053988,96428.0,96427.0,0.1156]
["bitfinex","BTCUSD",1739981870331,0.05053988,96428.0,96427.0,0.11996179]
["bitfinex","BTCUSD",1739981870713,0.05053988,96428.0,96427.0,0.12496179]
["bitfinex","BTCUSD",1739981871135,0.05053988,96428.0,96427.0,0.12796179]
["bitfinex","BTCUSD",1739981871432,0.014916,96428.0,96427.0,0.43552344]
["bitfinex","BTCUSD",1739981872622,0.014916,96428.0,96427.0,0.43052344]
["bitfinex","BTCUSD",1739981873045,0.014916,96428.0,96427.0,0.75092344]
["bitfinex","BTCUSD",1739981873202,0.014916,96428.0,96427.0,0.75292344]
["bitfinex","BTCUSD",1739981873649,0.015916,96428.0,96427.0,0.75392344]
["bitfinex","BTCUSD",1739981873875,0.014916,96428.0,96427.0,0.74792344]
["bitfinex","BTCUSD",1739981874084,0.014916,96428.0,96427.0,0.75492344]
["bitfinex","BTCUSD",1739981874297,0.015916,96428.0,96427.0,0.76192344]
["bitfinex","BTCUSD",1739981874446,0.014916,96428.0,96427.0,0.74792344]
["bitfinex","BTCUSD",1739981874941,0.014916,96428.0,96427.0,0.75492344]
["bitfinex","BTCUSD",1739981876230,0.014916,96428.0,96427.0,0.76192344]
["bitfinex","BTCUSD",1739981877138,0.008916,96428.0,96427.0,0.76192344]
["bitfinex","BTCUSD",1739981877831,0.008916,96428.0,96427.0,1.30532344]
["bitfinex","BTCUSD",1739981878437,0.008916,96428.0,96427.0,0.91716179]
["bitfinex","BTCUSD",1739981878643,0.008916,96428.0,96427.0,0.89716179]
["bitfinex","BTCUSD",1739981878814,0.008916,96428.0,96427.0,1.07271979]
["bitfinex","BTCUSD",1739981879018,0.008916,96428.0,96427.0,1.17522344]
["bitfinex","BTCUSD",1739981879888,0.008916,96428.0,96427.0,1.16822344]
["bitfinex","BTCUSD",1739981880222,0.009916,96428.0,96427.0,1.17522344]
["bitfinex","BTCUSD",1739981880420,0.008916,96428.0,96427.0,1.00566544]
["bitfinex","BTCUSD",1739981880979,0.165472,96428.0,96427.0,1.01966544]
["bitfinex","BTCUSD",1739981881321,0.008916,96428.0,96427.0,1.00566544]
["bitfinex","BTCUSD",1739981881527,0.008916,96428.0,96427.0,1.16122344]
["bitfinex","BTCUSD",1739981881704,0.009916,96428.0,96427.0,1.01966544]
["bitfinex","BTCUSD",1739981882108,0.009916,96428.0,96427.0,1.17522344]
["bitfinex","BTCUSD",1739981883759,0.009916,96428.0,96427.0,0.63182344]
["bitfinex","BTCUSD",1739981884383,0.009916,96428.0,96427.0,1.17522344]
["bitfinex","BTCUSD",1739981884655,0.009916,96428.0,96427.0,1.25242344]
["bitfinex","BTCUSD",1739981884834,0.01636797,96450.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739981885006,0.155525,96448.0,96440.0,0.3204]
["bitfinex","BTCUSD",1739981885209,0.155529,96445.0,96440.0,0.3204]
["bitfinex","BTCUSD",1739981885413,0.155529,96445.0,96444.0,0.02]
["bitfinex","BTCUSD",1739981885812,0.155529,96445.0,96444.0,0.02433844]
["bitfinex","BTCUSD",1739981886215,0.03078131,96450.0,96444.0,0.02433844]
["bitfinex","BTCUSD",1739981886562,0.155522,96449.0,96448.0,0.02]
["bitfinex","BTCUSD",1739981886769,0.17080171,96455.0,96450.0,0.02]
["bitfinex","BTCUSD",1739981886940,0.03026152,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1739981887143,0.155519,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1739981888406,0.207358,96452.0,96447.0,0.02]
["bitfinex","BTCUSD",1739981888407,0.155524,96448.0,96447.0,0.02]
["bitfinex","BTCUSD",1739981888785,0.03063675,96451.0,96440.0,0.3204]
["bitfinex","BTCUSD",1739981889004,0.155534,96442.0,96440.0,0.3204]
["bitfinex","BTCUSD",1739981889206,0.207358,96452.0,96443.0,0.02]
["bitfinex","BTCUSD",1739981889411,0.3059374,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981889823,0.1504254,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981890032,0.3059374,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981890321,0.33638267,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981892102,0.18087067,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981892222,0.33638267,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981894367,0.33638267,96455.0,96454.0,0.017]
["bitfinex","BTCUSD",1739981894573,0.33638267,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739981894975,0.33638267,96455.0,96454.0,0.018]
["bitfinex","BTCUSD",1739981895148,0.03087067,96455.0,96454.0,0.1484]
["bitfinex","BTCUSD",1739981895693,0.0004254,96455.0,96454.0,0.17272471]
["bitfinex","BTCUSD",1739981896268,0.0004254,96455.0,96454.0,0.32823871]
["bitfinex","BTCUSD",1739981896855,0.0004254,96455.0,96454.0,0.17272471]
["bitfinex","BTCUSD",1739981897258,0.1559374,96455.0,96454.0,0.16972471]
["bitfinex","BTCUSD",1739981897464,0.0004254,96455.0,96454.0,0.16972471]
["bitfinex","BTCUSD",1739981897674,0.0004254,96455.0,96454.0,0.17572471]
["bitfinex","BTCUSD",1739981897920,0.0004254,96455.0,96454.0,0.16972471]
["bitfinex","BTCUSD",1739981898117,0.1559374,96455.0,96454.0,0.15472471]
["bitfinex","BTCUSD",1739981898324,0.1559374,96455.0,96454.0,0.09512471]
["bitfinex","BTCUSD",1739981898580,0.1559374,96455.0,96454.0,0.09812471]
["bitfinex","BTCUSD",1739981899103,0.0004254,96455.0,96454.0,0.09512471]
["bitfinex","BTCUSD",1739981899520,0.0004254,96455.0,96454.0,0.25063871]
["bitfinex","BTCUSD",1739981899726,0.0004254,96455.0,96454.0,0.08812471]
["bitfinex","BTCUSD",1739981899936,0.0004254,96455.0,96454.0,0.09112471]
["bitfinex","BTCUSD",1739981900353,0.0004254,96455.0,96454.0,0.08812471]
["bitfinex","BTCUSD",1739981900602,0.0004254,96455.0,96454.0,0.25563871]
["bitfinex","BTCUSD",1739981901011,0.0004254,96455.0,96454.0,0.24863871]
["bitfinex","BTCUSD",1739981901249,0.0004254,96455.0,96454.0,0.83329506]
["bitfinex","BTCUSD",1739981901668,0.0004254,96455.0,96454.0,0.84029506]
["bitfinex","BTCUSD",1739981901899,0.0004254,96455.0,96454.0,0.76530236]
["bitfinex","BTCUSD",1739981902073,0.0004254,96455.0,96454.0,0.75830236]
["bitfinex","BTCUSD",1739981902284,0.0004254,96455.0,96454.0,0.59482836]
["bitfinex","BTCUSD",1739981902489,0.0004254,96455.0,96454.0,0.60182836]
["bitfinex","BTCUSD",1739981903004,0.0004254,96455.0,96454.0,0.59682836]
["bitfinex","BTCUSD",1739981903345,0.0004254,96455.0,96454.0,0.60182836]
["bitfinex","BTCUSD",1739981903608,0.0004254,96455.0,96454.0,0.59682836]
["bitfinex","BTCUSD",1739981904015,0.0004254,96455.0,96454.0,0.75234236]
["bitfinex","BTCUSD",1739981904214,0.0004254,96455.0,96454.0,0.75934236]
["bitfinex","BTCUSD",1739981904819,0.0004254,96455.0,96454.0,0.75234236]
["bitfinex","BTCUSD",1739981905230,0.0004254,96455.0,96454.0,0.75934236]
["bitfinex","BTCUSD",1739981906454,0.0004254,96455.0,96454.0,0.60382836]
["bitfinex","BTCUSD",1739981906854,0.0004254,96455.0,96454.0,0.50132471]
["bitfinex","BTCUSD",1739981907905,0.1559374,96455.0,96454.0,0.50132471]
["bitfinex","BTCUSD",1739981908106,0.1559374,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981908295,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981909309,0.0004254,96455.0,96454.0,0.41552471]
["bitfinex","BTCUSD",1739981909729,0.0004254,96455.0,96454.0,0.57803871]
["bitfinex","BTCUSD",1739981909940,0.0004254,96455.0,96454.0,0.57103871]
["bitfinex","BTCUSD",1739981910399,0.0004254,96455.0,96454.0,0.40852471]
["bitfinex","BTCUSD",1739981910592,0.0004254,96455.0,96454.0,0.57103871]
["bitfinex","BTCUSD",1739981910790,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981911227,0.0004254,96455.0,96454.0,0.57103871]
["bitfinex","BTCUSD",1739981911427,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981911632,0.0004254,96455.0,96454.0,0.57803871]
["bitfinex","BTCUSD",1739981911806,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981912951,0.0004254,96455.0,96454.0,0.57803871]
["bitfinex","BTCUSD",1739981913510,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981914197,0.0004254,96455.0,96454.0,0.41552471]
["bitfinex","BTCUSD",1739981914628,0.0004254,96455.0,96454.0,0.57103871]
["bitfinex","BTCUSD",1739981914889,0.0004254,96455.0,96454.0,0.41552471]
["bitfinex","BTCUSD",1739981915064,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981915693,0.0004254,96455.0,96454.0,0.57803871]
["bitfinex","BTCUSD",1739981915902,0.0004254,96455.0,96454.0,0.42252471]
["bitfinex","BTCUSD",1739981916119,0.0004254,96455.0,96454.0,0.57803871]
["bitfinex","BTCUSD",1739981916682,0.0004254,96455.0,96454.0,0.57103871]
["bitfinex","BTCUSD",1739981917082,0.0004254,96455.0,96454.0,0.57803871]
["bitfinex","BTCUSD",1739981917483,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981917909,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981918311,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981918484,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981918730,0.0004254,96455.0,96454.0,0.74494236]
["bitfinex","BTCUSD",1739981919189,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981919537,0.0004254,96455.0,96454.0,0.74494236]
["bitfinex","BTCUSD",1739981919915,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981920329,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981920801,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981922335,0.0004254,96455.0,96454.0,0.73894236]
["bitfinex","BTCUSD",1739981922532,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981923367,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981923624,0.0004254,96455.0,96454.0,0.74494236]
["bitfinex","BTCUSD",1739981923878,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981924305,0.0004254,96455.0,96454.0,0.74494236]
["bitfinex","BTCUSD",1739981924516,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981925884,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981926902,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981927106,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981927506,0.0004254,96455.0,96454.0,0.75194236]
["bitfinex","BTCUSD",1739981927912,0.0004254,96455.0,96454.0,0.75894236]
["bitfinex","BTCUSD",1739981928298,0.0004254,96455.0,96454.0,1.30234236]
["bitfinex","BTCUSD",1739981930616,0.0004254,96455.0,96454.0,1.31688321]
["bitfinex","BTCUSD",1739981930734,0.0004254,96476.0,96475.0,0.035]
["bitfinex","BTCUSD",1739981930931,0.0004254,96476.0,96475.0,0.73897953]
["bitfinex","BTCUSD",1739981931131,0.0004254,96476.0,96475.0,1.30488038]
["bitfinex","BTCUSD",1739981931353,0.0004254,96476.0,96475.0,1.33516911]
["bitfinex","BTCUSD",1739981932009,0.0004254,96476.0,96475.0,1.34216911]
["bitfinex","BTCUSD",1739981932330,0.17104872,96514.0,96506.0,0.02]
["bitfinex","BTCUSD",1739981932481,0.02104872,96514.0,96506.0,0.02]
["bitfinex","BTCUSD",1739981932685,0.02104872,96514.0,96513.0,0.015]
["bitfinex","BTCUSD",1739981932852,0.0004255,96514.0,96513.0,0.190419]
["bitfinex","BTCUSD",1739981933047,0.0004255,96514.0,96513.0,0.035]
["bitfinex","BTCUSD",1739981933251,0.0004255,96514.0,96513.0,0.03924375]
["bitfinex","BTCUSD",1739981934487,0.0004255,96514.0,96513.0,0.19466275]
["bitfinex","BTCUSD",1739981934987,0.0004255,96514.0,96513.0,0.2971664]
["bitfinex","BTCUSD",1739981935399,0.0004255,96514.0,96513.0,0.1417474]
["bitfinex","BTCUSD",1739981935681,0.0004255,96514.0,96513.0,0.1447474]
["bitfinex","BTCUSD",1739981936333,0.0004255,96514.0,96513.0,0.2210474]
["bitfinex","BTCUSD",1739981936924,0.0004255,96514.0,96513.0,0.3764664]
["bitfinex","BTCUSD",1739981937240,0.0004255,96514.0,96513.0,0.6988664]
["bitfinex","BTCUSD",1739981937448,0.0004255,96514.0,96513.0,0.6938664]
["bitfinex","BTCUSD",1739981937702,0.0004255,96514.0,96513.0,0.7008664]
["bitfinex","BTCUSD",1739981937851,0.0004255,96514.0,96513.0,0.7068664]
["bitfinex","BTCUSD",1739981938056,0.0004255,96514.0,96513.0,0.7008664]
["bitfinex","BTCUSD",1739981938473,0.0004255,96514.0,96513.0,0.7078664]
["bitfinex","BTCUSD",1739981940337,0.0004255,96514.0,96513.0,0.7567664]
["bitfinex","BTCUSD",1739981946951,0.0004255,96514.0,96513.0,0.48384375]
["bitfinex","BTCUSD",1739981947171,0.1558425,96514.0,96513.0,0.37364375]
["bitfinex","BTCUSD",1739981947370,0.0004255,96514.0,96513.0,0.37364375]
["bitfinex","BTCUSD",1739981947801,0.0004255,96514.0,96513.0,0.36664375]
["bitfinex","BTCUSD",1739981948243,0.1558425,96514.0,96513.0,0.05324375]
["bitfinex","BTCUSD",1739981948445,0.1558425,96514.0,96513.0,0.04624375]
["bitfinex","BTCUSD",1739981948826,0.1558425,96514.0,96513.0,0.039]
["bitfinex","BTCUSD",1739981949024,0.1558425,96514.0,96513.0,0.035]
["bitfinex","BTCUSD",1739981949157,0.0004255,96514.0,96513.0,0.190419]
["bitfinex","BTCUSD",1739981949359,0.0004255,96514.0,96513.0,0.035]
["bitfinex","BTCUSD",1739981949580,0.0004255,96514.0,96513.0,0.04652436]
["bitfinex","BTCUSD",1739981950695,0.0004255,96514.0,96513.0,0.05352436]
["bitfinex","BTCUSD",1739981951115,0.0004255,96514.0,96513.0,0.20194336]
["bitfinex","BTCUSD",1739981951316,0.0004255,96514.0,96513.0,0.30444701]
["bitfinex","BTCUSD",1739981951513,0.0004255,96514.0,96513.0,0.43614701]
["bitfinex","BTCUSD",1739981951873,0.0004255,96514.0,96513.0,0.42914701]
["bitfinex","BTCUSD",1739981952073,0.0004255,96514.0,96513.0,0.76354701]
["bitfinex","BTCUSD",1739981952499,0.0004255,96514.0,96513.0,0.75654701]
["bitfinex","BTCUSD",1739981952725,0.0004255,96514.0,96513.0,0.73654701]
["bitfinex","BTCUSD",1739981952905,0.0004255,96514.0,96513.0,0.76354701]
["bitfinex","BTCUSD",1739981954222,0.0004255,96514.0,96513.0,0.50562436]
["bitfinex","BTCUSD",1739981954463,0.0004255,96514.0,96513.0,0.35392436]
["bitfinex","BTCUSD",1739981954597,0.0004255,96514.0,96513.0,0.37392436]
["bitfinex","BTCUSD",1739981954795,0.0004255,96514.0,96513.0,0.52934336]
["bitfinex","BTCUSD",1739981955494,0.0004255,96514.0,96513.0,0.47642801]
["bitfinex","BTCUSD",1739981955721,0.0004255,96514.0,96513.0,0.63184701]
["bitfinex","BTCUSD",1739981955918,0.0004255,96514.0,96513.0,0.71054701]
["bitfinex","BTCUSD",1739981956106,0.0004255,96514.0,96513.0,0.75744701]
["bitfinex","BTCUSD",1739981957149,0.0004255,96514.0,96513.0,0.73744701]
["bitfinex","BTCUSD",1739981957355,0.0004255,96514.0,96513.0,0.75744701]
["bitfinex","BTCUSD",1739981959288,0.0004255,96514.0,96513.0,0.77198786]
["bitfinex","BTCUSD",1739981960823,0.0004255,96514.0,96513.0,0.76498786]
["bitfinex","BTCUSD",1739981960980,0.0004255,96514.0,96513.0,1.30838786]
["bitfinex","BTCUSD",1739981961175,0.0004255,96514.0,96513.0,1.30778731]
["bitfinex","BTCUSD",1739981961382,0.0004255,96514.0,96513.0,1.32078731]
["bitfinex","BTCUSD",1739981961839,0.0004255,96514.0,96513.0,1.33478731]
["bitfinex","BTCUSD",1739981965518,0.0004255,96514.0,96513.0,1.32024646]
["bitfinex","BTCUSD",1739981967035,0.0004255,96514.0,96513.0,0.77684646]
["bitfinex","BTCUSD",1739981968376,0.0004255,96514.0,96513.0,0.79138731]
["bitfinex","BTCUSD",1739981969100,0.0004255,96514.0,96513.0,0.7969484]
["bitfinex","BTCUSD",1739981969306,0.0004255,96514.0,96513.0,0.7899484]
["bitfinex","BTCUSD",1739981969785,0.0004255,96514.0,96513.0,0.7969484]
["bitfinex","BTCUSD",1739981970532,0.0004255,96514.0,96513.0,0.7899484]
["bitfinex","BTCUSD",1739981970942,0.0004255,96514.0,96513.0,0.7969484]
["bitfinex","BTCUSD",1739981971150,0.0004255,96514.0,96513.0,0.79845652]
["bitfinex","BTCUSD",1739981971366,0.01955601,96531.0,96530.0,0.02]
["bitfinex","BTCUSD",1739981971541,0.15,96537.0,96530.0,0.3404]
["bitfinex","BTCUSD",1739981971741,0.15,96537.0,96533.0,0.02]
["bitfinex","BTCUSD",1739981971972,0.18930948,96537.0,96534.0,0.00513368]
["bitfinex","BTCUSD",1739981972344,0.03930948,96537.0,96534.0,0.00513368]
["bitfinex","BTCUSD",1739981972546,0.18930948,96537.0,96534.0,0.00513368]
["bitfinex","BTCUSD",1739981972801,0.15,96537.0,96534.0,0.00513368]
["bitfinex","BTCUSD",1739981973600,0.15,96539.0,96534.0,0.00513368]
["bitfinex","BTCUSD",1739981973804,0.155382,96537.0,96534.0,0.00513368]
["bitfinex","BTCUSD",1739981974019,0.155382,96537.0,96536.0,0.015]
["bitfinex","BTCUSD",1739981974236,0.18911364,96537.0,96536.0,0.02050012]
["bitfinex","BTCUSD",1739981974780,0.18911364,96537.0,96536.0,0.00550012]
["bitfinex","BTCUSD",1739981974992,0.15,96535.0,96534.0,0.005]
["bitfinex","BTCUSD",1739981975200,0.15,96535.0,96534.0,0.00850423]
["bitfinex","BTCUSD",1739981975406,0.28530365,96535.0,96534.0,0.00850423]
["bitfinex","BTCUSD",1739981975610,0.28530365,96535.0,96534.0,0.00550423]
["bitfinex","BTCUSD",1739981975855,0.15,96533.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981976053,0.15,96531.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981976261,0.40789365,96531.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981976929,0.42413043,96531.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981977533,0.91058043,96531.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981977734,1.01853543,96531.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981977962,0.45693043,96531.0,96530.0,0.0008508]
["bitfinex","BTCUSD",1739981980778,0.45693043,96531.0,96503.0,0.01585]
["bitfinex","BTCUSD",1739981980779,0.155432,96505.0,96503.0,0.01585]
["bitfinex","BTCUSD",1739981980987,0.155432,96505.0,96504.0,0.015]
["bitfinex","BTCUSD",1739981981187,0.305432,96505.0,96504.0,0.00556594]
["bitfinex","BTCUSD",1739981981319,0.15,96504.0,96503.0,0.01585]
["bitfinex","BTCUSD",1739981981519,0.15,96504.0,96503.0,0.021418]
["bitfinex","BTCUSD",1739981982360,0.155432,96505.0,96503.0,0.021418]
["bitfinex","BTCUSD",1739981982916,0.155432,96505.0,96503.0,0.02285]
["bitfinex","BTCUSD",1739981983158,0.17599448,96505.0,96503.0,0.02285]
["bitfinex","BTCUSD",1739981983363,0.0162396,96511.0,96510.0,0.015]
["bitfinex","BTCUSD",1739981983564,0.155422,96512.0,96510.0,0.02055359]
["bitfinex","BTCUSD",1739981983906,0.15,96511.0,96510.0,0.015]
["bitfinex","BTCUSD",1739981984259,0.4,96688.0,96521.0,0.015]
["bitfinex","BTCUSD",1739981984260,0.207193,96529.0,96521.0,0.015]
["bitfinex","BTCUSD",1739981984586,0.32630501,96522.0,96521.0,0.015]
["bitfinex","BTCUSD",1739981984740,0.17630501,96522.0,96521.0,0.015]
["bitfinex","BTCUSD",1739981986444,0.17630501,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739981986680,0.17630501,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1739981987587,0.17630501,96522.0,96521.0,0.005]
["bitfinex","BTCUSD",1739981987792,0.17630501,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1739981988178,0.17630501,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1739981988380,0.17630501,96522.0,96521.0,0.0048508]
["bitfinex","BTCUSD",1739981989129,0.17630501,96522.0,96521.0,0.0018508]
["bitfinex","BTCUSD",1739981989397,0.17630501,96522.0,96521.0,0.0038508]
["bitfinex","BTCUSD",1739981990544,0.42880866,96522.0,96521.0,0.0038508]
["bitfinex","BTCUSD",1739981990730,0.46160866,96522.0,96521.0,0.0038508]
["bitfinex","BTCUSD",1739981991531,0.46450866,96522.0,96521.0,0.0038508]
["bitfinex","BTCUSD",1739981994480,0.305433,96504.0,96498.0,0.02]
["bitfinex","BTCUSD",1739981994680,0.305433,96504.0,96495.0,0.02]
["bitfinex","BTCUSD",1739981994884,0.305433,96504.0,96493.0,0.015]
["bitfinex","BTCUSD",1739981995085,0.305433,96504.0,96496.0,0.015]
["bitfinex","BTCUSD",1739981995430,0.305433,96504.0,96493.0,0.015]
["bitfinex","BTCUSD",1739981995656,0.15,96505.0,96493.0,0.015]
["bitfinex","BTCUSD",1739981995870,0.155433,96504.0,96493.0,0.015]
["bitfinex","BTCUSD",1739981996686,0.155433,96504.0,96503.0,0.00285]
["bitfinex","BTCUSD",1739981996914,0.155433,96504.0,96503.0,0.00385]
["bitfinex","BTCUSD",1739981997119,0.17167344,96504.0,96503.0,0.00185]
["bitfinex","BTCUSD",1739981997327,0.17167344,96504.0,96503.0,0.00385]
["bitfinex","BTCUSD",1739981997492,0.17167344,96504.0,96503.0,0.00285]
["bitfinex","BTCUSD",1739981997715,0.17167344,96504.0,96503.0,0.00385]
["bitfinex","BTCUSD",1739981997905,0.17167344,96504.0,96503.0,0.00485]
["bitfinex","BTCUSD",1739981998302,0.17167344,96504.0,96503.0,0.00385]
["bitfinex","BTCUSD",1739981999195,0.17167344,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739981999391,0.17167344,96504.0,96503.0,0.00285]
["bitfinex","BTCUSD",1739981999818,0.42417709,96504.0,96503.0,0.00285]
["bitfinex","BTCUSD",1739981999998,0.42417709,96504.0,96503.0,0.00385]
["bitfinex","BTCUSD",1739982000182,0.43182233,96504.0,96503.0,0.00385]
["bitfinex","BTCUSD",1739982000677,0.43182233,96504.0,96503.0,0.00185]
["bitfinex","BTCUSD",1739982000881,0.43182233,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739982001099,0.43182233,96504.0,96503.0,0.00185]
["bitfinex","BTCUSD",1739982001921,0.45267904,96504.0,96503.0,0.00185]
["bitfinex","BTCUSD",1739982002519,0.45267904,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739982002873,0.45367904,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739982003442,0.45267904,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739982003609,0.4374386,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739982003812,0.4384386,96504.0,96503.0,0.00085]
["bitfinex","BTCUSD",1739982005545,0.305469,96482.0,96479.0,0.015]
["bitfinex","BTCUSD",1739982005756,0.155477,96477.0,96476.0,0.0497]
["bitfinex","BTCUSD",1739982006133,0.207304,96477.0,96474.0,0.02]
["bitfinex","BTCUSD",1739982006334,0.15548,96475.0,96474.0,0.02]
["bitfinex","BTCUSD",1739982006567,0.155477,96477.0,96474.0,0.02]
["bitfinex","BTCUSD",1739982006891,0.32171445,96480.0,96479.0,0.0889]
["bitfinex","BTCUSD",1739982007195,0.32171445,96480.0,96479.0,0.0819]
["bitfinex","BTCUSD",1739982007682,0.34285232,96480.0,96479.0,0.0819]
["bitfinex","BTCUSD",1739982007914,0.15,96479.0,96475.0,0.015]
["bitfinex","BTCUSD",1739982008121,0.305479,96476.0,96475.0,0.015]
["bitfinex","BTCUSD",1739982008379,0.305479,96476.0,96474.0,0.027]
["bitfinex","BTCUSD",1739982008380,0.30548,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1739982008579,0.40798365,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1739982009101,0.305504,96460.0,96459.0,0.0797]
["bitfinex","BTCUSD",1739982009356,0.155519,96451.0,96450.0,0.0208504]
["bitfinex","BTCUSD",1739982009569,0.155519,96451.0,96450.0,0.0358504]
["bitfinex","BTCUSD",1739982010188,0.15,96462.0,96453.0,0.015]
["bitfinex","BTCUSD",1739982010567,0.155513,96455.0,96453.0,0.035]
["bitfinex","BTCUSD",1739982011201,0.15,96458.0,96453.0,0.035]
["bitfinex","BTCUSD",1739982011408,0.10250365,96473.0,96453.0,0.035]
["bitfinex","BTCUSD",1739982011620,0.305503,96461.0,96460.0,0.1261]
["bitfinex","BTCUSD",1739982012229,0.305503,96461.0,96460.0,0.0499]
["bitfinex","BTCUSD",1739982012861,0.32664668,96461.0,96460.0,0.0499]
["bitfinex","BTCUSD",1739982013070,0.305511,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739982014960,0.305511,96456.0,96455.0,0.0048512]
["bitfinex","BTCUSD",1739982015842,0.305511,96456.0,96455.0,0.0118512]
["bitfinex","BTCUSD",1739982016249,0.305511,96456.0,96455.0,0.0048512]
["bitfinex","BTCUSD",1739982016675,0.305511,96456.0,96455.0,0.0078512]
["bitfinex","BTCUSD",1739982017144,0.305511,96456.0,96455.0,0.0038512]
["bitfinex","BTCUSD",1739982017593,0.305511,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982018003,0.32175793,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982018440,0.01624693,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982018736,0.17175793,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982020469,0.01624693,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982020685,0.17175793,96456.0,96455.0,0.1364512]
["bitfinex","BTCUSD",1739982021092,0.17175793,96456.0,96455.0,0.0552512]
["bitfinex","BTCUSD",1739982021305,0.17175793,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982021685,0.42426158,96456.0,96455.0,0.0058512]
["bitfinex","BTCUSD",1739982022767,0.42426158,96456.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982022768,0.305519,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982022983,0.40802265,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982023427,0.73011265,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982023642,0.6877045,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982023796,0.6425845,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982024437,0.4225635,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982025225,0.40802265,96451.0,96450.0,0.0008504]
["bitfinex","BTCUSD",1739982025429,0.40802265,96451.0,96450.0,0.0018504]
["bitfinex","BTCUSD",1739982026126,0.42427227,96451.0,96450.0,0.0018504]
["bitfinex","BTCUSD",1739982026335,0.155556,96428.0,96427.0,0.0008506]
["bitfinex","BTCUSD",1739982026517,0.15,96411.0,96407.0,0.0829]
["bitfinex","BTCUSD",1739982026716,0.155588,96408.0,96407.0,0.0829]
["bitfinex","BTCUSD",1739982026932,0.15559,96407.0,96402.0,0.0829]
["bitfinex","BTCUSD",1739982027056,0.155596,96403.0,96402.0,0.0829]
["bitfinex","BTCUSD",1739982027652,0.19763304,96403.0,96402.0,0.0829]
["bitfinex","BTCUSD",1739982028967,0.19763304,96403.0,96402.0,0.0869]
["bitfinex","BTCUSD",1739982030037,0.19863304,96403.0,96402.0,0.0929]
["bitfinex","BTCUSD",1739982030742,0.04303704,96403.0,96402.0,0.1279]
["bitfinex","BTCUSD",1739982030947,0.001,96403.0,96402.0,0.283498]
["bitfinex","BTCUSD",1739982031123,0.001,96403.0,96402.0,0.75779627]
["bitfinex","BTCUSD",1739982032507,0.001,96403.0,96402.0,0.75379627]
["bitfinex","BTCUSD",1739982032916,0.001,96403.0,96402.0,0.75211102]
["bitfinex","BTCUSD",1739982033115,0.0427959,96418.0,96417.0,0.1488]
["bitfinex","BTCUSD",1739982033344,0.155571,96419.0,96418.0,0.02]
["bitfinex","BTCUSD",1739982033530,0.15,96438.0,96418.0,0.02]
["bitfinex","BTCUSD",1739982033531,0.04167703,96423.0,96422.0,0.170566]
["bitfinex","BTCUSD",1739982033761,0.04223013,96429.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982033934,0.155562,96424.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982034495,0.207414,96426.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982034718,0.155562,96424.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982034921,0.02096324,96432.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982035096,0.155561,96426.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982035470,0.02096324,96432.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982035712,0.15556,96426.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982035897,0.155559,96426.0,96423.0,0.0792]
["bitfinex","BTCUSD",1739982036076,0.155559,96426.0,96423.0,0.0802]
["bitfinex","BTCUSD",1739982036224,0.155559,96426.0,96423.0,0.0822]
["bitfinex","BTCUSD",1739982036432,0.155559,96426.0,96423.0,0.0802]
["bitfinex","BTCUSD",1739982036632,0.02096324,96432.0,96424.0,0.02]
["bitfinex","BTCUSD",1739982037040,0.15,96437.0,96435.0,0.015]
["bitfinex","BTCUSD",1739982037413,0.305543,96436.0,96435.0,0.015]
["bitfinex","BTCUSD",1739982037588,0.32591376,96436.0,96435.0,0.015]
["bitfinex","BTCUSD",1739982037909,0.17591376,96436.0,96435.0,0.015]
["bitfinex","BTCUSD",1739982039153,0.04171925,96437.0,96436.0,0.035]
["bitfinex","BTCUSD",1739982039408,0.22817236,96446.0,96436.0,0.035]
["bitfinex","BTCUSD",1739982039618,0.155532,96443.0,96439.0,0.02]
["bitfinex","BTCUSD",1739982040137,0.155533,96443.0,96439.0,0.02]
["bitfinex","BTCUSD",1739982040741,0.04191834,96443.0,96439.0,0.02]
["bitfinex","BTCUSD",1739982040945,0.155532,96444.0,96439.0,0.02]
["bitfinex","BTCUSD",1739982041377,0.207371,96446.0,96439.0,0.02]
["bitfinex","BTCUSD",1739982041579,0.20734,96460.0,96439.0,0.02]
["bitfinex","BTCUSD",1739982041803,0.207314,96472.0,96445.0,0.015]
["bitfinex","BTCUSD",1739982041804,0.155518,96452.0,96445.0,0.015]
["bitfinex","BTCUSD",1739982042041,0.207314,96472.0,96448.0,0.015]
["bitfinex","BTCUSD",1739982042042,0.357336,96462.0,96448.0,0.015]
["bitfinex","BTCUSD",1739982042220,0.155522,96449.0,96448.0,0.015]
["bitfinex","BTCUSD",1739982042750,0.1767972,96449.0,96448.0,0.015]
["bitfinex","BTCUSD",1739982044879,0.1767972,96449.0,96448.0,0.018]
["bitfinex","BTCUSD",1739982045189,0.155516,96453.0,96452.0,0.015]
["bitfinex","BTCUSD",1739982045606,0.04291449,96456.0,96452.0,0.015]
["bitfinex","BTCUSD",1739982045811,0.155514,96455.0,96452.0,0.015]
["bitfinex","BTCUSD",1739982046019,0.155514,96454.0,96453.0,0.00366359]
["bitfinex","BTCUSD",1739982046407,0.357352,96455.0,96452.0,0.015]
["bitfinex","BTCUSD",1739982046618,0.155512,96455.0,96454.0,0.015]
["bitfinex","BTCUSD",1739982046791,0.04170328,96456.0,96455.0,0.015]
["bitfinex","BTCUSD",1739982047023,0.02072661,96456.0,96455.0,0.015]
["bitfinex","BTCUSD",1739982047228,0.02072661,96456.0,96455.0,0.01866179]
["bitfinex","BTCUSD",1739982047487,0.02072661,96456.0,96455.0,0.015]
["bitfinex","BTCUSD",1739982048004,0.17623761,96456.0,96455.0,0.015]
["bitfinex","BTCUSD",1739982048433,0.17623761,96456.0,96455.0,0.01866179]
["bitfinex","BTCUSD",1739982048887,0.32623761,96456.0,96455.0,0.00366179]
["bitfinex","BTCUSD",1739982049091,0.32623761,96456.0,96455.0,0.00566179]
["bitfinex","BTCUSD",1739982049289,0.34248637,96456.0,96455.0,0.002]
["bitfinex","BTCUSD",1739982049711,0.155533,96442.0,96441.0,0.046]
["bitfinex","BTCUSD",1739982049910,0.155556,96428.0,96427.0,0.0636]
["bitfinex","BTCUSD",1739982050529,0.155556,96428.0,96427.0,0.1422]
["bitfinex","BTCUSD",1739982050755,0.207365,96448.0,96427.0,0.1422]
["bitfinex","BTCUSD",1739982050756,0.15554,96438.0,96437.0,0.02]
["bitfinex","BTCUSD",1739982050959,0.155556,96428.0,96427.0,0.1622]
["bitfinex","BTCUSD",1739982052051,0.207383,96440.0,96427.0,0.1622]
["bitfinex","BTCUSD",1739982052377,0.155556,96428.0,96427.0,0.1622]
["bitfinex","BTCUSD",1739982052919,0.155556,96428.0,96427.0,0.1422]
["bitfinex","BTCUSD",1739982053328,0.155556,96428.0,96427.0,0.1482]
["bitfinex","BTCUSD",1739982053699,0.155556,96428.0,96427.0,0.1332]
["bitfinex","BTCUSD",1739982054101,0.155556,96428.0,96427.0,0.006]
["bitfinex","BTCUSD",1739982054348,0.155556,96428.0,96427.0,0.026]
["bitfinex","BTCUSD",1739982054556,0.155556,96428.0,96427.0,0.006]
["bitfinex","BTCUSD",1739982054760,0.305556,96428.0,96427.0,0.011]
["bitfinex","BTCUSD",1739982054983,0.32613331,96428.0,96427.0,0.011]
["bitfinex","BTCUSD",1739982056319,0.17057731,96428.0,96427.0,0.026]
["bitfinex","BTCUSD",1739982056522,0.17613331,96428.0,96427.0,0.1013]
["bitfinex","BTCUSD",1739982058493,0.17613331,96428.0,96427.0,0.0863]
["bitfinex","BTCUSD",1739982059148,0.17613331,96428.0,96427.0,0.011]
["bitfinex","BTCUSD",1739982061462,0.17613331,96428.0,96424.0,0.2]
["bitfinex","BTCUSD",1739982061463,0.305561,96425.0,96424.0,0.07154701]
["bitfinex","BTCUSD",1739982061649,0.40806465,96425.0,96424.0,0.07154701]
["bitfinex","BTCUSD",1739982062082,0.15559,96407.0,96403.0,0.399]
["bitfinex","BTCUSD",1739982062325,0.15559,96407.0,96401.0,0.0646]
["bitfinex","BTCUSD",1739982062326,0.30559,96407.0,96401.0,0.0646]
["bitfinex","BTCUSD",1739982062727,0.30559,96407.0,96401.0,0.0496]
["bitfinex","BTCUSD",1739982064804,0.30559,96407.0,96399.0,0.0008508]
["bitfinex","BTCUSD",1739982065006,0.30559,96407.0,96399.0,0.0158508]
["bitfinex","BTCUSD",1739982065208,0.34826452,96407.0,96399.0,0.0158508]
["bitfinex","BTCUSD",1739982065406,0.35611892,96407.0,96406.0,0.003852]
["bitfinex","BTCUSD",1739982067613,0.04267452,96407.0,96406.0,0.038852]
["bitfinex","BTCUSD",1739982067819,0.04267452,96407.0,96406.0,0.161052]
["bitfinex","BTCUSD",1739982068021,0.155577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982068607,0.155579,96414.0,96413.0,0.02]
["bitfinex","BTCUSD",1739982069491,0.001,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982069741,0.157577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982069916,0.156577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982071122,0.157577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982071323,0.156577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982072356,0.001,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982072559,0.001,96415.0,96406.0,0.138052]
["bitfinex","BTCUSD",1739982072560,0.155579,96414.0,96413.0,0.02]
["bitfinex","BTCUSD",1739982073568,0.155577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982074621,0.155574,96417.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982074768,0.155577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982075656,0.155577,96415.0,96414.0,0.022]
["bitfinex","BTCUSD",1739982076066,0.155577,96415.0,96414.0,0.02]
["bitfinex","BTCUSD",1739982076501,0.155577,96415.0,96414.0,0.035]
["bitfinex","BTCUSD",1739982077370,0.155577,96415.0,96414.0,0.037]
["bitfinex","BTCUSD",1739982077916,0.155577,96415.0,96414.0,0.035]
["bitfinex","BTCUSD",1739982078122,0.155577,96415.0,96414.0,0.036]
["bitfinex","BTCUSD",1739982078972,0.155577,96415.0,96414.0,0.037]
["bitfinex","BTCUSD",1739982081003,0.155577,96415.0,96414.0,0.022]
["bitfinex","BTCUSD",1739982081391,0.155577,96415.0,96414.0,0.037]
["bitfinex","BTCUSD",1739982081599,0.03511946,96418.0,96417.0,0.015]
["bitfinex","BTCUSD",1739982081950,0.04734085,96454.0,96423.0,0.035]
["bitfinex","BTCUSD",1739982081951,0.207402,96431.0,96423.0,0.035]
["bitfinex","BTCUSD",1739982082078,0.207402,96431.0,96423.0,0.1137]
["bitfinex","BTCUSD",1739982082284,0.03542215,96424.0,96423.0,0.1609]
["bitfinex","BTCUSD",1739982082531,0.0004259,96424.0,96423.0,0.316464]
["bitfinex","BTCUSD",1739982082740,0.0004259,96424.0,96423.0,0.41896765]
["bitfinex","BTCUSD",1739982083579,0.0004259,96424.0,96423.0,0.26340365]
["bitfinex","BTCUSD",1739982083913,0.0004259,96424.0,96423.0,0.1609]
["bitfinex","BTCUSD",1739982084734,0.0004259,96424.0,96423.0,0.330464]
["bitfinex","BTCUSD",1739982084935,0.0004259,96424.0,96423.0,0.43296765]
["bitfinex","BTCUSD",1739982085150,0.0004259,96424.0,96423.0,0.41896765]
["bitfinex","BTCUSD",1739982085356,0.0004259,96424.0,96423.0,0.42396765]
["bitfinex","BTCUSD",1739982085761,0.0004259,96424.0,96423.0,0.73936765]
["bitfinex","BTCUSD",1739982086171,0.0004259,96424.0,96423.0,0.74636765]
["bitfinex","BTCUSD",1739982086575,0.0004259,96424.0,96423.0,0.59080365]
["bitfinex","BTCUSD",1739982086769,0.0004259,96424.0,96423.0,0.59680365]
["bitfinex","BTCUSD",1739982087388,0.0004259,96424.0,96423.0,0.59080365]
["bitfinex","BTCUSD",1739982087579,0.0004259,96424.0,96423.0,0.59780365]
["bitfinex","BTCUSD",1739982087782,0.155517,96452.0,96444.0,0.02]
["bitfinex","BTCUSD",1739982087983,0.16625019,96462.0,96449.0,0.02]
["bitfinex","BTCUSD",1739982088341,0.155511,96456.0,96454.0,0.02]
["bitfinex","BTCUSD",1739982088494,0.155512,96455.0,96454.0,0.02]
["bitfinex","BTCUSD",1739982088873,0.03526209,96456.0,96454.0,0.02]
["bitfinex","BTCUSD",1739982089086,0.00793304,96459.0,96455.0,0.02412448]
["bitfinex","BTCUSD",1739982089309,0.15551,96457.0,96455.0,0.02412448]
["bitfinex","BTCUSD",1739982089514,0.155511,96456.0,96455.0,0.02412448]
["bitfinex","BTCUSD",1739982089828,0.155511,96456.0,96455.0,0.02212448]
["bitfinex","BTCUSD",1739982090168,0.155511,96456.0,96455.0,0.00412448]
["bitfinex","BTCUSD",1739982090487,0.155511,96456.0,96455.0,0.018]
["bitfinex","BTCUSD",1739982090684,0.00793304,96459.0,96455.0,0.017]
["bitfinex","BTCUSD",1739982091083,0.155509,96457.0,96456.0,0.0768]
["bitfinex","BTCUSD",1739982091456,0.155509,96457.0,96456.0,0.07792344]
["bitfinex","BTCUSD",1739982091671,0.155511,96456.0,96455.0,0.017]
["bitfinex","BTCUSD",1739982092259,0.155534,96442.0,96439.0,0.3204]
["bitfinex","BTCUSD",1739982092579,0.155535,96441.0,96440.0,0.00382171]
["bitfinex","BTCUSD",1739982093660,0.155535,96441.0,96440.0,0.02082171]
["bitfinex","BTCUSD",1739982093855,0.15,96464.0,96442.0,0.017]
["bitfinex","BTCUSD",1739982094054,0.20735,96455.0,96443.0,0.00381881]
["bitfinex","BTCUSD",1739982094376,0.155519,96451.0,96450.0,0.017]
["bitfinex","BTCUSD",1739982096025,0.155519,96451.0,96450.0,0.018]
["bitfinex","BTCUSD",1739982096159,0.20735,96455.0,96450.0,0.018]
["bitfinex","BTCUSD",1739982096365,0.155519,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1739982096588,0.155519,96451.0,96450.0,0.018]
["bitfinex","BTCUSD",1739982097193,0.155519,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1739982097819,0.155519,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1739982098032,0.155519,96451.0,96450.0,0.018]
["bitfinex","BTCUSD",1739982098178,0.155519,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1739982098393,0.01624973,96452.0,96443.0,0.0765]
["bitfinex","BTCUSD",1739982098593,0.15553,96444.0,96443.0,0.0915]
["bitfinex","BTCUSD",1739982098791,0.207359,96451.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982098792,0.155535,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982099200,0.155535,96441.0,96440.0,0.032]
["bitfinex","BTCUSD",1739982099408,0.155535,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982099604,0.155537,96440.0,96439.0,0.3204]
["bitfinex","BTCUSD",1739982100644,0.01625148,96441.0,96428.0,0.0472]
["bitfinex","BTCUSD",1739982100851,0.155554,96429.0,96428.0,0.0472]
["bitfinex","BTCUSD",1739982101679,0.155572,96418.0,96417.0,0.3204]
["bitfinex","BTCUSD",1739982101876,0.207429,96419.0,96414.0,0.0471518]
["bitfinex","BTCUSD",1739982102089,0.155577,96415.0,96414.0,0.0008518]
["bitfinex","BTCUSD",1739982102509,0.155577,96415.0,96414.0,0.0178518]
["bitfinex","BTCUSD",1739982102992,0.155577,96415.0,96414.0,0.0008518]
["bitfinex","BTCUSD",1739982103130,0.25808065,96415.0,96414.0,0.0008518]
["bitfinex","BTCUSD",1739982103316,0.78728251,96415.0,96414.0,0.0008518]
["bitfinex","BTCUSD",1739982103513,0.15559,96407.0,96406.0,0.000852]
["bitfinex","BTCUSD",1739982103774,0.25809365,96407.0,96406.0,0.000852]
["bitfinex","BTCUSD",1739982103937,0.15559,96407.0,96406.0,0.000852]
["bitfinex","BTCUSD",1739982104915,0.0207215,96411.0,96406.0,0.000852]
["bitfinex","BTCUSD",1739982105162,0.03509152,96407.0,96406.0,0.093452]
["bitfinex","BTCUSD",1739982105476,0.15559,96407.0,96406.0,0.093452]
["bitfinex","BTCUSD",1739982105685,0.207447,96410.0,96406.0,0.0975804]
["bitfinex","BTCUSD",1739982105981,0.15559,96407.0,96406.0,0.094452]
["bitfinex","BTCUSD",1739982106207,0.15559,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982106408,0.19112254,96407.0,96406.0,0.001852]
["bitfinex","BTCUSD",1739982106815,0.19112254,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982107030,0.19112254,96407.0,96406.0,0.001852]
["bitfinex","BTCUSD",1739982107622,0.34112254,96407.0,96406.0,0.000852]
["bitfinex","BTCUSD",1739982107826,0.34112254,96407.0,96406.0,0.001852]
["bitfinex","BTCUSD",1739982108609,0.34112254,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982109031,0.34112254,96407.0,96406.0,0.001852]
["bitfinex","BTCUSD",1739982109243,0.34112254,96407.0,96406.0,0.000852]
["bitfinex","BTCUSD",1739982109596,0.34112254,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982110000,0.34112254,96407.0,96406.0,0.001852]
["bitfinex","BTCUSD",1739982110329,0.34112254,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982112787,0.44362619,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982118130,0.45988299,96407.0,96406.0,0.002852]
["bitfinex","BTCUSD",1739982118846,0.45988299,96407.0,96406.0,0.001852]
["bitfinex","BTCUSD",1739982119054,0.155596,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982119255,0.40809965,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982120763,0.41009965,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982120965,0.41209965,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982128077,0.42835733,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982133609,0.41209965,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982138130,0.42835704,96403.0,96402.0,0.000852]
["bitfinex","BTCUSD",1739982142634,0.004,96403.0,96402.0,0.161152]
["bitfinex","BTCUSD",1739982143140,0.004,96403.0,96402.0,0.16527555]
["bitfinex","BTCUSD",1739982143409,0.002,96403.0,96402.0,0.16527555]
["bitfinex","BTCUSD",1739982143640,0.004,96403.0,96402.0,0.16527555]
["bitfinex","BTCUSD",1739982143883,0.002,96403.0,96402.0,0.16527555]
["bitfinex","BTCUSD",1739982144317,0.0004255,96406.0,96402.0,0.08827555]
["bitfinex","BTCUSD",1739982144521,0.0004255,96406.0,96405.0,0.0999527]
["bitfinex","BTCUSD",1739982144722,0.0004255,96406.0,96405.0,0.1799527]
["bitfinex","BTCUSD",1739982144936,0.0004255,96406.0,96405.0,0.18207311]
["bitfinex","BTCUSD",1739982146244,0.0004255,96414.0,96405.0,0.10207311]
["bitfinex","BTCUSD",1739982146444,0.03044843,96412.0,96406.0,0.08]
["bitfinex","BTCUSD",1739982146607,0.0004255,96414.0,96406.0,0.08]
["bitfinex","BTCUSD",1739982146811,0.0004255,96414.0,96413.0,0.1603]
["bitfinex","BTCUSD",1739982147225,0.0004255,96414.0,96413.0,0.31967571]
["bitfinex","BTCUSD",1739982147627,0.0014255,96414.0,96413.0,0.16409571]
["bitfinex","BTCUSD",1739982148043,0.0004255,96414.0,96413.0,0.31967571]
["bitfinex","BTCUSD",1739982148253,0.0004255,96414.0,96413.0,0.16409571]
["bitfinex","BTCUSD",1739982148456,0.0004255,96414.0,96413.0,0.16509571]
["bitfinex","BTCUSD",1739982148696,0.0004255,96414.0,96413.0,0.42317936]
["bitfinex","BTCUSD",1739982148907,0.09302527,96441.0,96437.0,0.015]
["bitfinex","BTCUSD",1739982149118,0.12437848,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982149508,0.12437848,96441.0,96440.0,0.01876961]
["bitfinex","BTCUSD",1739982150424,0.27991348,96441.0,96440.0,0.01876961]
["bitfinex","BTCUSD",1739982150622,0.12437848,96441.0,96440.0,0.01876961]
["bitfinex","BTCUSD",1739982150818,0.12437848,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982150819,0.27991348,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982150978,0.12437848,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982151187,0.27991348,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982151365,0.12437848,96441.0,96440.0,0.032]
["bitfinex","BTCUSD",1739982151777,0.27991348,96441.0,96440.0,0.03576961]
["bitfinex","BTCUSD",1739982151981,0.27991348,96441.0,96440.0,0.00376961]
["bitfinex","BTCUSD",1739982152190,1.21421713,96441.0,96440.0,0.00376961]
["bitfinex","BTCUSD",1739982152396,1.21421713,96441.0,96427.0,0.0469]
["bitfinex","BTCUSD",1739982152397,0.305556,96428.0,96427.0,0.0469]
["bitfinex","BTCUSD",1739982152608,0.155566,96422.0,96421.0,0.015]
["bitfinex","BTCUSD",1739982153262,0.15,96428.0,96421.0,0.015]
["bitfinex","BTCUSD",1739982153479,0.15,96428.0,96427.0,0.015]
["bitfinex","BTCUSD",1739982153691,0.155542,96437.0,96427.0,0.015]
["bitfinex","BTCUSD",1739982153938,0.03135321,96441.0,96439.0,0.0758]
["bitfinex","BTCUSD",1739982154109,0.18688821,96441.0,96440.0,0.015]
["bitfinex","BTCUSD",1739982154307,0.00796,96464.0,96443.0,0.015]
["bitfinex","BTCUSD",1739982154717,0.15553,96444.0,96443.0,0.015]
["bitfinex","BTCUSD",1739982154920,0.155537,96440.0,96439.0,0.0758]
["bitfinex","BTCUSD",1739982156345,0.155537,96440.0,96439.0,0.0758]
["bitfinex","BTCUSD",1739982156551,0.20738,96442.0,96435.0,0.015]
["bitfinex","BTCUSD",1739982156552,0.155543,96436.0,96435.0,0.015]
["bitfinex","BTCUSD",1739982156778,0.155546,96434.0,96433.0,0.046]
["bitfinex","BTCUSD",1739982156982,0.155554,96429.0,96428.0,0.0793]
["bitfinex","BTCUSD",1739982157402,0.155562,96424.0,96423.0,0.0815]
["bitfinex","BTCUSD",1739982157604,0.155562,96424.0,96423.0,0.0665]
["bitfinex","BTCUSD",1739982158319,0.155562,96424.0,96423.0,0.0495]
["bitfinex","BTCUSD",1739982158524,0.155567,96421.0,96420.0,0.017]
["bitfinex","BTCUSD",1739982159365,0.155577,96415.0,96414.0,0.084051]
["bitfinex","BTCUSD",1739982159558,0.155577,96415.0,96414.0,0.101051]
["bitfinex","BTCUSD",1739982159905,0.01625384,96426.0,96417.0,0.032]
["bitfinex","BTCUSD",1739982160108,0.03700151,96426.0,96420.0,0.032]
["bitfinex","BTCUSD",1739982160320,0.155567,96421.0,96420.0,0.032]
["bitfinex","BTCUSD",1739982160721,0.155567,96421.0,96420.0,0.035]
["bitfinex","BTCUSD",1739982160934,0.155567,96421.0,96420.0,0.033]
["bitfinex","BTCUSD",1739982161137,0.155562,96424.0,96423.0,0.015]
["bitfinex","BTCUSD",1739982161712,0.155567,96421.0,96420.0,0.018]
["bitfinex","BTCUSD",1739982161926,0.155567,96421.0,96420.0,0.02]
["bitfinex","BTCUSD",1739982162130,0.155567,96421.0,96420.0,0.018]
["bitfinex","BTCUSD",1739982162350,0.155567,96421.0,96420.0,0.017]
["bitfinex","BTCUSD",1739982162778,0.155567,96421.0,96420.0,0.02]
["bitfinex","BTCUSD",1739982165388,0.155567,96421.0,96420.0,0.022]
["bitfinex","BTCUSD",1739982166418,0.155567,96421.0,96420.0,0.019]
["bitfinex","BTCUSD",1739982166634,0.155567,96421.0,96420.0,0.022]
["bitfinex","BTCUSD",1739982167255,0.155567,96421.0,96420.0,0.02]
["bitfinex","BTCUSD",1739982167456,0.155567,96421.0,96420.0,0.022]
["bitfinex","BTCUSD",1739982169283,0.20741,96427.0,96420.0,0.02]
["bitfinex","BTCUSD",1739982169480,0.155561,96425.0,96424.0,0.0958]
["bitfinex","BTCUSD",1739982170625,0.155561,96425.0,96424.0,0.0988]
["bitfinex","BTCUSD",1739982172389,0.40806465,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739982172768,0.42431821,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1739982173093,0.42431821,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1739982173507,0.305577,96415.0,96414.0,0.000851]
["bitfinex","BTCUSD",1739982173910,0.155577,96415.0,96414.0,0.093551]
["bitfinex","BTCUSD",1739982174340,0.155577,96415.0,96414.0,0.09750683]
["bitfinex","BTCUSD",1739982174509,0.155577,96415.0,96414.0,0.093551]
["bitfinex","BTCUSD",1739982175034,0.155577,96415.0,96414.0,0.110551]
["bitfinex","BTCUSD",1739982175364,0.00760083,96432.0,96425.0,0.015]
["bitfinex","BTCUSD",1739982175569,0.207402,96431.0,96428.0,0.0485]
["bitfinex","BTCUSD",1739982175807,0.155554,96429.0,96428.0,0.0485]
["bitfinex","BTCUSD",1739982177180,0.155566,96422.0,96421.0,0.0787]
["bitfinex","BTCUSD",1739982177550,0.155566,96422.0,96421.0,0.0957]
["bitfinex","BTCUSD",1739982178084,0.0004255,96441.0,96421.0,0.0957]
["bitfinex","BTCUSD",1739982178290,0.155556,96428.0,96427.0,0.015]
["bitfinex","BTCUSD",1739982181023,0.155556,96428.0,96427.0,0.018]
["bitfinex","BTCUSD",1739982181227,0.155556,96428.0,96427.0,0.003]
["bitfinex","BTCUSD",1739982181633,0.155556,96428.0,96427.0,0.005]
["bitfinex","BTCUSD",1739982181815,0.155556,96428.0,96427.0,0.003]
["bitfinex","BTCUSD",1739982182223,0.155556,96428.0,96427.0,0.019]
["bitfinex","BTCUSD",1739982182625,0.155556,96428.0,96427.0,0.02294222]
["bitfinex","BTCUSD",1739982183117,0.155556,96428.0,96427.0,0.01994222]
["bitfinex","BTCUSD",1739982183565,0.155556,96428.0,96427.0,0.02094222]
["bitfinex","BTCUSD",1739982183691,0.155556,96428.0,96427.0,0.01994222]
["bitfinex","BTCUSD",1739982183893,0.1559815,96428.0,96427.0,0.01894222]
["bitfinex","BTCUSD",1739982184124,0.1559815,96428.0,96427.0,0.02094222]
["bitfinex","BTCUSD",1739982184676,0.1559815,96428.0,96427.0,0.01894222]
["bitfinex","BTCUSD",1739982185055,0.1559815,96428.0,96427.0,0.02194222]
["bitfinex","BTCUSD",1739982185262,0.1559815,96428.0,96427.0,0.02394222]
["bitfinex","BTCUSD",1739982185397,0.1559815,96428.0,96427.0,0.02194222]
["bitfinex","BTCUSD",1739982186442,0.1559815,96428.0,96427.0,0.00394222]
["bitfinex","BTCUSD",1739982186644,0.1559815,96428.0,96427.0,0.01894222]
["bitfinex","BTCUSD",1739982186938,0.1559815,96428.0,96427.0,0.02063897]
["bitfinex","BTCUSD",1739982187162,0.1559815,96428.0,96427.0,0.018]
["bitfinex","BTCUSD",1739982187373,0.1559815,96428.0,96427.0,0.016]
["bitfinex","BTCUSD",1739982187575,0.0004255,96428.0,96425.0,0.017]
["bitfinex","BTCUSD",1739982187777,0.1559815,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1739982188133,0.155566,96422.0,96421.0,0.0957]
["bitfinex","BTCUSD",1739982188419,0.155566,96422.0,96421.0,0.1146485]
["bitfinex","BTCUSD",1739982190504,0.155566,96422.0,96421.0,0.1166485]
["bitfinex","BTCUSD",1739982190752,0.155566,96422.0,96421.0,0.1146485]
["bitfinex","BTCUSD",1739982191233,0.207412,96427.0,96426.0,0.017]
["bitfinex","BTCUSD",1739982191425,0.1559815,96428.0,96427.0,0.1477]
["bitfinex","BTCUSD",1739982191909,0.1559815,96428.0,96427.0,0.15164222]
["bitfinex","BTCUSD",1739982192135,0.1559815,96428.0,96427.0,0.1477]
["bitfinex","BTCUSD",1739982192378,0.0004255,96428.0,96427.0,0.16864222]
["bitfinex","BTCUSD",1739982193802,0.0004255,96428.0,96427.0,0.17164222]
["bitfinex","BTCUSD",1739982194145,0.0004255,96428.0,96427.0,0.16864222]
["bitfinex","BTCUSD",1739982194545,0.0004255,96428.0,96427.0,0.17364222]
["bitfinex","BTCUSD",1739982194741,0.0004255,96428.0,96427.0,0.17764222]
["bitfinex","BTCUSD",1739982195420,0.207397,96434.0,96427.0,0.17764222]
["bitfinex","BTCUSD",1739982195858,0.207385,96439.0,96427.0,0.17764222]
["bitfinex","BTCUSD",1739982196489,0.155556,96428.0,96427.0,0.17764222]
["bitfinex","BTCUSD",1739982196634,0.155556,96428.0,96427.0,0.15564222]
["bitfinex","BTCUSD",1739982197098,0.155556,96428.0,96427.0,0.17564222]
["bitfinex","BTCUSD",1739982197309,0.155556,96428.0,96427.0,0.17164222]
["bitfinex","BTCUSD",1739982197527,0.155546,96434.0,96432.0,0.015]
["bitfinex","BTCUSD",1739982197733,0.207382,96440.0,96439.0,0.015]
["bitfinex","BTCUSD",1739982198328,0.207382,96440.0,96439.0,0.032]
["bitfinex","BTCUSD",1739982198842,0.0004255,96441.0,96440.0,0.032]
["bitfinex","BTCUSD",1739982199058,0.0004255,96441.0,96440.0,0.1143]
["bitfinex","BTCUSD",1739982199259,0.1559605,96441.0,96440.0,0.1613]
["bitfinex","BTCUSD",1739982199481,0.1559605,96441.0,96440.0,0.1649264]
["bitfinex","BTCUSD",1739982200085,0.0004255,96441.0,96440.0,0.1649264]
["bitfinex","BTCUSD",1739982201176,0.0004255,96441.0,96440.0,0.3204634]
["bitfinex","BTCUSD",1739982201597,0.0004255,96441.0,96440.0,0.3224634]
["bitfinex","BTCUSD",1739982201974,0.0004255,96441.0,96440.0,0.6428634]
["bitfinex","BTCUSD",1739982202185,0.0004255,96441.0,96440.0,0.74536705]
["bitfinex","BTCUSD",1739982202527,0.0004255,96441.0,96440.0,0.74336705]
["bitfinex","BTCUSD",1739982203257,0.0004255,96441.0,96440.0,0.7609079]
["bitfinex","BTCUSD",1739982203908,0.0004255,96441.0,96440.0,0.7619079]
["bitfinex","BTCUSD",1739982204080,0.0004255,96441.0,96440.0,0.7649079]
["bitfinex","BTCUSD",1739982204538,0.0004255,96441.0,96440.0,0.7719079]
["bitfinex","BTCUSD",1739982206807,0.0004255,96441.0,96440.0,0.7649079]
["bitfinex","BTCUSD",1739982207016,0.0004255,96441.0,96440.0,0.7579079]
["bitfinex","BTCUSD",1739982207221,0.0004255,96441.0,96440.0,0.7649079]
["bitfinex","BTCUSD",1739982207430,0.0004255,96441.0,96440.0,0.7719079]
["bitfinex","BTCUSD",1739982207645,0.0004255,96441.0,96440.0,1.3083079]
["bitfinex","BTCUSD",1739982208381,0.0004255,96441.0,96440.0,1.3153079]
["bitfinex","BTCUSD",1739982210346,0.0004255,96441.0,96440.0,1.14523005]
["bitfinex","BTCUSD",1739982210612,0.0004255,96441.0,96440.0,1.30076705]
["bitfinex","BTCUSD",1739982211692,0.0004255,96441.0,96440.0,0.7719079]
["bitfinex","BTCUSD",1739982211868,0.0004255,96441.0,96440.0,0.9219079]
["bitfinex","BTCUSD",1739982213015,0.0004255,96441.0,96440.0,0.9149079]
["bitfinex","BTCUSD",1739982213567,0.0004255,96441.0,96440.0,0.9219079]
["bitfinex","BTCUSD",1739982213782,0.0004255,96441.0,96440.0,0.9149079]
["bitfinex","BTCUSD",1739982213901,0.0004255,96441.0,96440.0,0.9079079]
["bitfinex","BTCUSD",1739982214089,0.0004255,96441.0,96440.0,0.9149079]
["bitfinex","BTCUSD",1739982214290,0.0004255,96441.0,96440.0,0.9219079]
["bitfinex","BTCUSD",1739982216282,0.0004255,96441.0,96440.0,0.90736705]
["bitfinex","BTCUSD",1739982216483,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982216870,0.0004255,96441.0,96440.0,1.45076705]
["bitfinex","BTCUSD",1739982217071,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982217675,0.0004255,96441.0,96440.0,1.41876705]
["bitfinex","BTCUSD",1739982217876,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982219074,0.0004255,96441.0,96440.0,1.45076705]
["bitfinex","BTCUSD",1739982219291,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982219495,0.0004255,96441.0,96440.0,1.45076705]
["bitfinex","BTCUSD",1739982220463,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982220665,0.0004255,96441.0,96440.0,1.45076705]
["bitfinex","BTCUSD",1739982221354,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982221566,0.0004255,96441.0,96440.0,1.45076705]
["bitfinex","BTCUSD",1739982221770,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982222331,0.0004255,96441.0,96440.0,0.89036705]
["bitfinex","BTCUSD",1739982222499,0.0004255,96441.0,96440.0,0.90736705]
["bitfinex","BTCUSD",1739982224534,0.0004255,96441.0,96440.0,0.9219079]
["bitfinex","BTCUSD",1739982228297,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982228660,0.0004255,96441.0,96440.0,1.45076705]
["bitfinex","BTCUSD",1739982229644,0.0004255,96441.0,96440.0,1.4653079]
["bitfinex","BTCUSD",1739982233609,0.0004255,96441.0,96440.0,1.4483079]
["bitfinex","BTCUSD",1739982234601,0.0004255,96441.0,96440.0,1.4653079]
["bitfinex","BTCUSD",1739982234801,0.0004255,96441.0,96440.0,1.4483079]
["bitfinex","BTCUSD",1739982235202,0.0004255,96441.0,96440.0,1.4653079]
["bitfinex","BTCUSD",1739982236114,0.0004255,96441.0,96440.0,1.4483079]
["bitfinex","BTCUSD",1739982237616,0.0004255,96441.0,96440.0,1.43376705]
["bitfinex","BTCUSD",1739982237969,0.0004255,96441.0,96440.0,1.30076705]
["bitfinex","BTCUSD",1739982238733,0.0004255,96441.0,96440.0,1.28376705]
["bitfinex","BTCUSD",1739982238936,0.0004255,96441.0,96440.0,1.3153079]
["bitfinex","BTCUSD",1739982239547,0.0004255,96441.0,96440.0,1.4653079]
["bitfinex","BTCUSD",1739982240524,0.0004255,96441.0,96440.0,1.4583079]
["bitfinex","BTCUSD",1739982240850,0.0004255,96441.0,96440.0,1.4853079]
["bitfinex","BTCUSD",1739982241051,0.0004255,96441.0,96440.0,1.5053079]
["bitfinex","BTCUSD",1739982241260,0.0004258,96456.0,96455.0,0.47875285]
["bitfinex","BTCUSD",1739982241463,0.0004258,96456.0,96455.0,1.4450565]
["bitfinex","BTCUSD",1739982241663,0.0004258,96456.0,96455.0,1.4489694]
["bitfinex","BTCUSD",1739982242445,0.0004258,96456.0,96455.0,1.4689694]
["bitfinex","BTCUSD",1739982242647,0.0004258,96456.0,96455.0,1.52680184]
["bitfinex","BTCUSD",1739982242958,0.0004258,96456.0,96455.0,1.53380184]
["bitfinex","BTCUSD",1739982243647,0.0004258,96456.0,96455.0,1.54080184]
["bitfinex","BTCUSD",1739982244161,0.0004258,96456.0,96455.0,1.56138475]
["bitfinex","BTCUSD",1739982244319,0.0004258,96456.0,96455.0,1.55438475]
["bitfinex","BTCUSD",1739982244782,0.0004258,96456.0,96455.0,1.56138475]
["bitfinex","BTCUSD",1739982247237,0.155437,96502.0,96501.0,0.02086478]
["bitfinex","BTCUSD",1739982247449,0.155437,96502.0,96501.0,0.017]
["bitfinex","BTCUSD",1739982247675,0.19464013,96502.0,96501.0,0.036]
["bitfinex","BTCUSD",1739982248442,0.19464013,96502.0,96501.0,0.021]
["bitfinex","BTCUSD",1739982248652,0.19464013,96502.0,96501.0,0.007]
["bitfinex","BTCUSD",1739982248851,0.19464013,96502.0,96501.0,0.039]
["bitfinex","BTCUSD",1739982249509,0.19464013,96502.0,96501.0,0.036]
["bitfinex","BTCUSD",1739982249738,0.1688661,96504.0,96503.0,0.017]
["bitfinex","BTCUSD",1739982250912,0.1688661,96504.0,96503.0,0.02]
["bitfinex","BTCUSD",1739982251659,0.1688661,96504.0,96503.0,0.022]
["bitfinex","BTCUSD",1739982251792,0.20759279,96504.0,96503.0,0.022]
["bitfinex","BTCUSD",1739982252424,0.03872669,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982252600,0.19415969,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982252962,0.155433,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982253400,0.03220507,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982253617,0.155429,96507.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982253841,0.0004254,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982254264,0.1558584,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982254602,0.18882126,96504.0,96503.0,0.032]
["bitfinex","BTCUSD",1739982254801,0.18882126,96504.0,96503.0,0.035]
["bitfinex","BTCUSD",1739982255524,0.03338826,96504.0,96503.0,0.034]
["bitfinex","BTCUSD",1739982255952,0.03338826,96504.0,96503.0,0.036]
["bitfinex","BTCUSD",1739982256460,0.03338826,96504.0,96503.0,0.034]
["bitfinex","BTCUSD",1739982256664,0.03338826,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982257058,0.03338826,96504.0,96503.0,0.04086268]
["bitfinex","BTCUSD",1739982257606,0.03338826,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982258347,0.18882126,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982258780,0.03338826,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982260263,0.18882126,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982261403,0.03338826,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982261606,0.03338826,96504.0,96503.0,0.034]
["bitfinex","BTCUSD",1739982262474,0.03338826,96504.0,96503.0,0.03786268]
["bitfinex","BTCUSD",1739982262716,0.03338826,96504.0,96503.0,0.034]
["bitfinex","BTCUSD",1739982263078,0.18882126,96504.0,96503.0,0.035]
["bitfinex","BTCUSD",1739982263439,0.03338826,96504.0,96503.0,0.035]
["bitfinex","BTCUSD",1739982263652,0.03338826,96504.0,96503.0,0.034]
["bitfinex","BTCUSD",1739982263858,0.18882126,96504.0,96503.0,0.03786268]
["bitfinex","BTCUSD",1739982264093,0.18882126,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982264286,0.03338826,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982264756,0.18882126,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982265795,0.03338826,96504.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982265996,0.155426,96509.0,96503.0,0.037]
["bitfinex","BTCUSD",1739982266201,0.02068611,96524.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982266401,0.15,96518.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982266640,0.15543,96507.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982266969,0.15543,96506.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982267389,0.155432,96505.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982267566,0.15543,96507.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982267995,0.155431,96506.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982268175,0.155431,96506.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982268377,0.02043892,96514.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982268607,0.02043892,96514.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982268813,0.15543,96507.0,96504.0,0.02]
["bitfinex","BTCUSD",1739982269028,0.15543,96507.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982269235,0.155432,96505.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982269464,0.02043892,96514.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982269679,0.155431,96506.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982270248,0.155432,96505.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982270608,0.02043892,96514.0,96504.0,0.021]
["bitfinex","BTCUSD",1739982270747,0.02043892,96514.0,96504.0,0.019]
["bitfinex","BTCUSD",1739982270951,0.155428,96508.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982271157,0.207228,96512.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982271360,0.155426,96509.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982271797,0.155427,96508.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982272011,0.155425,96510.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982272353,0.155426,96509.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982272466,0.155428,96508.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982272665,0.207225,96513.0,96505.0,0.018]
["bitfinex","BTCUSD",1739982272949,0.155427,96509.0,96505.0,0.018]
["bitfinex","BTCUSD",1739982273124,0.207225,96513.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982273280,0.155428,96508.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982273481,0.02043892,96514.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982273692,0.15543,96506.0,96505.0,0.032]
["bitfinex","BTCUSD",1739982273894,0.15543,96506.0,96505.0,0.033]
["bitfinex","BTCUSD",1739982274328,0.15543,96506.0,96505.0,0.032]
["bitfinex","BTCUSD",1739982275357,0.155433,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982275563,0.155433,96504.0,96503.0,0.017851]
["bitfinex","BTCUSD",1739982276172,0.155433,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982277314,0.155433,96504.0,96503.0,0.003851]
["bitfinex","BTCUSD",1739982277743,0.155433,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982278146,0.155433,96504.0,96503.0,0.002851]
["bitfinex","BTCUSD",1739982278359,0.0207,96518.0,96503.0,0.002851]
["bitfinex","BTCUSD",1739982278360,0.0004254,96538.0,96505.0,0.032]
["bitfinex","BTCUSD",1739982278571,0.0207,96534.0,96517.0,0.015]
["bitfinex","BTCUSD",1739982278772,0.0041254,96538.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982278773,0.0004254,96538.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982278981,0.01623924,96529.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982279175,0.155398,96527.0,96522.0,0.00384282]
["bitfinex","BTCUSD",1739982279401,0.155398,96526.0,96522.0,0.00384282]
["bitfinex","BTCUSD",1739982279616,0.155403,96523.0,96522.0,0.00384282]
["bitfinex","BTCUSD",1739982279993,0.02056624,96525.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982280223,0.18835942,96524.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982280427,0.03295842,96524.0,96522.0,0.00384282]
["bitfinex","BTCUSD",1739982280609,0.155403,96523.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982280810,0.03295842,96524.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982281105,0.155404,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982281280,0.207206,96523.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982281730,0.155404,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982281946,0.155404,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982282483,0.155404,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982282895,0.03295842,96524.0,96519.0,0.015]
["bitfinex","BTCUSD",1739982283097,0.362611,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982283450,0.362611,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982283651,0.362611,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982283856,0.362611,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982284053,0.03295842,96524.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982284236,0.24016042,96524.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982284440,0.155404,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982284621,0.155404,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982285312,0.155404,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982285483,0.155404,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982286375,0.155404,96522.0,96521.0,0.019]
["bitfinex","BTCUSD",1739982286790,0.155404,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982287200,0.155404,96522.0,96521.0,0.019]
["bitfinex","BTCUSD",1739982289607,0.155404,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982289734,0.155404,96522.0,96521.0,0.019]
["bitfinex","BTCUSD",1739982289957,0.155404,96522.0,96521.0,0.018]
["bitfinex","BTCUSD",1739982290137,0.155404,96522.0,96521.0,0.017]
["bitfinex","BTCUSD",1739982290336,0.155404,96522.0,96521.0,0.019]
["bitfinex","BTCUSD",1739982290576,0.155404,96522.0,96506.0,0.0495]
["bitfinex","BTCUSD",1739982290577,0.155429,96507.0,96506.0,0.017]
["bitfinex","BTCUSD",1739982290811,0.305433,96504.0,96486.0,0.0472]
["bitfinex","BTCUSD",1739982291042,0.40793665,96504.0,96489.0,0.015]
["bitfinex","BTCUSD",1739982291685,0.40793665,96504.0,96490.0,0.017]
["bitfinex","BTCUSD",1739982291886,0.40793665,96504.0,96503.0,0.003851]
["bitfinex","BTCUSD",1739982292287,0.305433,96504.0,96503.0,0.005851]
["bitfinex","BTCUSD",1739982292483,0.207241,96506.0,96503.0,0.005851]
["bitfinex","BTCUSD",1739982292688,0.155433,96504.0,96503.0,0.003851]
["bitfinex","BTCUSD",1739982292953,0.155433,96504.0,96503.0,0.005851]
["bitfinex","BTCUSD",1739982293711,0.155433,96504.0,96503.0,0.003851]
["bitfinex","BTCUSD",1739982293933,0.155433,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982294150,0.155433,96504.0,96503.0,0.004851]
["bitfinex","BTCUSD",1739982294767,0.155433,96504.0,96503.0,0.002851]
["bitfinex","BTCUSD",1739982294973,0.155433,96504.0,96503.0,0.005851]
["bitfinex","BTCUSD",1739982295367,0.155433,96504.0,96503.0,0.003851]
["bitfinex","BTCUSD",1739982295714,0.155433,96504.0,96503.0,0.002851]
["bitfinex","BTCUSD",1739982295870,0.155433,96504.0,96503.0,0.005851]
["bitfinex","BTCUSD",1739982296238,0.155433,96504.0,96503.0,0.022851]
["bitfinex","BTCUSD",1739982296438,0.155433,96504.0,96503.0,0.02711681]
["bitfinex","BTCUSD",1739982297142,0.155433,96504.0,96503.0,0.022851]
["bitfinex","BTCUSD",1739982298415,0.155433,96504.0,96503.0,0.02711681]
["bitfinex","BTCUSD",1739982300116,0.155433,96504.0,96503.0,0.02211681]
["bitfinex","BTCUSD",1739982300320,0.155433,96504.0,96503.0,0.02411681]
["bitfinex","BTCUSD",1739982300544,0.155433,96504.0,96503.0,0.02711681]
["bitfinex","BTCUSD",1739982300864,0.02093379,96508.0,96504.0,0.0634]
["bitfinex","BTCUSD",1739982301002,0.155429,96507.0,96505.0,0.0042633]
["bitfinex","BTCUSD",1739982301197,0.155429,96507.0,96506.0,0.017]
["bitfinex","BTCUSD",1739982301445,0.11874276,96515.0,96507.0,0.017]
["bitfinex","BTCUSD",1739982301446,0.207236,96508.0,96507.0,0.017]
["bitfinex","BTCUSD",1739982301623,0.01623911,96515.0,96508.0,0.015]
["bitfinex","BTCUSD",1739982301832,0.155425,96509.0,96508.0,0.015]
["bitfinex","BTCUSD",1739982302773,0.155427,96508.0,96507.0,0.032]
["bitfinex","BTCUSD",1739982302933,0.155427,96508.0,96507.0,0.033]
["bitfinex","BTCUSD",1739982303135,0.155427,96508.0,96507.0,0.032]
["bitfinex","BTCUSD",1739982303741,0.155427,96508.0,96507.0,0.015]
["bitfinex","BTCUSD",1739982304300,0.155427,96508.0,96507.0,0.017]
["bitfinex","BTCUSD",1739982304720,0.155427,96508.0,96507.0,0.032]
["bitfinex","BTCUSD",1739982305130,0.155427,96508.0,96507.0,0.016]
["bitfinex","BTCUSD",1739982305279,0.155427,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1739982306148,0.155427,96508.0,96507.0,0.018]
["bitfinex","BTCUSD",1739982306360,0.155427,96508.0,96507.0,0.019]
["bitfinex","BTCUSD",1739982306825,0.155427,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1739982307036,0.155427,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1739982307512,0.155427,96508.0,96507.0,0.003]
["bitfinex","BTCUSD",1739982307717,0.40793065,96508.0,96507.0,0.003]
["bitfinex","BTCUSD",1739982307922,0.155433,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982308129,0.40793665,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982310027,0.42417692,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982310630,0.42517692,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982311166,0.43302675,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982312784,0.43345225,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982313711,0.43345225,96504.0,96503.0,0.147551]
["bitfinex","BTCUSD",1739982313712,0.1568585,96504.0,96503.0,0.147551]
["bitfinex","BTCUSD",1739982314116,0.1568585,96504.0,96503.0,0.15181681]
["bitfinex","BTCUSD",1739982314319,0.1558585,96504.0,96503.0,0.15181681]
["bitfinex","BTCUSD",1739982314729,0.1568585,96504.0,96503.0,0.15181681]
["bitfinex","BTCUSD",1739982315162,0.1558585,96504.0,96503.0,0.13481681]
["bitfinex","BTCUSD",1739982315363,0.1558585,96504.0,96503.0,0.13681681]
["bitfinex","BTCUSD",1739982315794,0.1558585,96504.0,96503.0,0.13881681]
["bitfinex","BTCUSD",1739982316592,0.25836215,96504.0,96503.0,0.00911681]
["bitfinex","BTCUSD",1739982316816,0.40836215,96504.0,96503.0,0.00711681]
["bitfinex","BTCUSD",1739982317013,0.40836215,96504.0,96503.0,0.002851]
["bitfinex","BTCUSD",1739982317812,0.40936215,96504.0,96503.0,0.002851]
["bitfinex","BTCUSD",1739982318054,0.40936215,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982318258,0.42560274,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982319433,0.32309909,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982327003,0.3068585,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982327388,0.3058585,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982327743,0.40936215,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982327973,0.40836215,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982329968,0.42460233,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982330666,0.42560233,96504.0,96503.0,0.000851]
["bitfinex","BTCUSD",1739982330876,0.155464,96485.0,96484.0,0.1313]
["bitfinex","BTCUSD",1739982331079,0.155464,96485.0,96484.0,0.13519968]
["bitfinex","BTCUSD",1739982331703,0.155464,96485.0,96484.0,0.1313]
["bitfinex","BTCUSD",1739982331900,0.17170572,96485.0,96484.0,0.1313]
["bitfinex","BTCUSD",1739982332178,0.155474,96479.0,96478.0,0.0982]
["bitfinex","BTCUSD",1739982332555,0.155474,96479.0,96478.0,0.10210653]
["bitfinex","BTCUSD",1739982332770,0.155474,96479.0,96478.0,0.0982]
["bitfinex","BTCUSD",1739982333313,0.155474,96479.0,96478.0,0.0832]
["bitfinex","BTCUSD",1739982333445,0.207292,96482.0,96478.0,0.0832]
["bitfinex","BTCUSD",1739982333648,0.155474,96479.0,96478.0,0.0832]
["bitfinex","BTCUSD",1739982334154,0.155479,96476.0,96475.0,0.0466]
["bitfinex","BTCUSD",1739982334941,0.19569057,96476.0,96475.0,0.0466]
["bitfinex","BTCUSD",1739982335417,0.19569057,96476.0,96475.0,0.0526]
["bitfinex","BTCUSD",1739982336738,0.19569057,96476.0,96475.0,0.0676]
["bitfinex","BTCUSD",1739982336954,0.19569057,96476.0,96475.0,0.1454]
["bitfinex","BTCUSD",1739982341806,0.21511285,96476.0,96475.0,0.1454]
["bitfinex","BTCUSD",1739982345187,0.16511285,96476.0,96475.0,0.1454]
["bitfinex","BTCUSD",1739982345393,0.15544,96500.0,96499.0,0.017]
["bitfinex","BTCUSD",1739982345609,0.22795944,96502.0,96499.0,0.017]
["bitfinex","BTCUSD",1739982345840,0.19568259,96500.0,96499.0,0.017]
["bitfinex","BTCUSD",1739982346072,0.15544,96500.0,96499.0,0.017]
["bitfinex","BTCUSD",1739982347162,0.19619132,96500.0,96499.0,0.017]
["bitfinex","BTCUSD",1739982347951,0.19619132,96500.0,96498.0,0.1353]
["bitfinex","BTCUSD",1739982347952,0.155442,96499.0,96498.0,0.1353]
["bitfinex","BTCUSD",1739982348523,0.155442,96499.0,96498.0,0.1523]
["bitfinex","BTCUSD",1739982349121,0.155442,96499.0,96498.0,0.1533]
["bitfinex","BTCUSD",1739982351057,0.155442,96499.0,96498.0,0.1523]
["bitfinex","BTCUSD",1739982351482,0.155442,96499.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982352025,0.155442,96499.0,96498.0,0.1233]
["bitfinex","BTCUSD",1739982352287,0.155442,96499.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982352492,0.155442,96499.0,96498.0,0.1213]
["bitfinex","BTCUSD",1739982352696,0.155442,96499.0,96498.0,0.1203]
["bitfinex","BTCUSD",1739982352900,0.155442,96499.0,96498.0,0.1233]
["bitfinex","BTCUSD",1739982353102,0.155442,96499.0,96498.0,0.1253]
["bitfinex","BTCUSD",1739982353338,0.155442,96499.0,96498.0,0.1233]
["bitfinex","BTCUSD",1739982353902,0.155442,96499.0,96498.0,0.1243]
["bitfinex","BTCUSD",1739982354386,0.155442,96499.0,96498.0,0.1213]
["bitfinex","BTCUSD",1739982354749,0.155442,96499.0,96498.0,0.1223]
["bitfinex","BTCUSD",1739982355175,0.155442,96499.0,96498.0,0.1213]
["bitfinex","BTCUSD",1739982355330,0.155442,96499.0,96498.0,0.1233]
["bitfinex","BTCUSD",1739982355907,0.155442,96499.0,96498.0,0.1373]
["bitfinex","BTCUSD",1739982356198,0.155442,96499.0,96498.0,0.1403]
["bitfinex","BTCUSD",1739982356559,0.155442,96499.0,96498.0,0.1383]
["bitfinex","BTCUSD",1739982356983,0.155442,96499.0,96498.0,0.1393]
["bitfinex","BTCUSD",1739982357157,0.04117692,96500.0,96498.0,0.1543]
["bitfinex","BTCUSD",1739982357428,0.155442,96499.0,96498.0,0.1543]
["bitfinex","BTCUSD",1739982357631,0.155442,96499.0,96498.0,0.1533]
["bitfinex","BTCUSD",1739982357982,0.155442,96499.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982358900,0.155442,96499.0,96498.0,0.1543]
["bitfinex","BTCUSD",1739982359253,0.155442,96499.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982359486,0.155442,96499.0,96498.0,0.1543]
["bitfinex","BTCUSD",1739982359867,0.155442,96499.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982367606,0.04117692,96500.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982367818,0.155442,96499.0,96498.0,0.1553]
["bitfinex","BTCUSD",1739982368483,0.155442,96499.0,96498.0,0.1533]
["bitfinex","BTCUSD",1739982368902,0.155442,96499.0,96498.0,0.1543]
["bitfinex","BTCUSD",1739982369511,0.04117692,96500.0,96498.0,0.1543]
["bitfinex","BTCUSD",1739982369714,0.04117692,96500.0,96499.0,0.1107]
["bitfinex","BTCUSD",1739982369951,0.04117692,96500.0,96499.0,0.266142]
["bitfinex","BTCUSD",1739982370178,0.04117692,96500.0,96499.0,0.1107]
["bitfinex","BTCUSD",1739982370390,0.0004256,96500.0,96499.0,0.1107]
["bitfinex","BTCUSD",1739982371064,0.0004256,96500.0,96499.0,0.1137]
["bitfinex","BTCUSD",1739982371691,0.0004256,96500.0,96499.0,0.269142]
["bitfinex","BTCUSD",1739982372444,0.0004256,96500.0,96499.0,0.273142]
["bitfinex","BTCUSD",1739982372848,0.0004256,96500.0,96499.0,0.37564565]
["bitfinex","BTCUSD",1739982374031,0.0004256,96500.0,96499.0,0.69604565]
["bitfinex","BTCUSD",1739982376038,0.0004256,96500.0,96499.0,0.74224565]
["bitfinex","BTCUSD",1739982376839,0.0004256,96500.0,96499.0,0.73924565]
["bitfinex","BTCUSD",1739982377229,0.0004256,96500.0,96499.0,0.73824565]
["bitfinex","BTCUSD",1739982377434,0.0004256,96500.0,96499.0,0.73524565]
["bitfinex","BTCUSD",1739982377651,0.0004256,96500.0,96499.0,0.73924565]
["bitfinex","BTCUSD",1739982377848,0.0004256,96500.0,96499.0,0.74424565]
["bitfinex","BTCUSD",1739982378050,0.0004256,96500.0,96499.0,0.74024565]
["bitfinex","BTCUSD",1739982378418,0.0004256,96500.0,96499.0,0.59180365]
["bitfinex","BTCUSD",1739982378605,0.0004256,96500.0,96499.0,0.74724565]
["bitfinex","BTCUSD",1739982382346,0.0004256,96500.0,96499.0,0.59180365]
["bitfinex","BTCUSD",1739982382796,0.0004256,96500.0,96499.0,0.74724565]
["bitfinex","BTCUSD",1739982383444,0.0004256,96500.0,96499.0,0.59180365]
["bitfinex","BTCUSD",1739982383794,0.0004256,96500.0,96499.0,0.4743]
["bitfinex","BTCUSD",1739982383998,0.0004256,96500.0,96499.0,0.4893]
["bitfinex","BTCUSD",1739982384968,0.0004256,96500.0,96499.0,0.644742]
["bitfinex","BTCUSD",1739982385873,0.0004256,96500.0,96499.0,0.4893]
["bitfinex","BTCUSD",1739982386661,0.1558656,96500.0,96499.0,0.4893]
["bitfinex","BTCUSD",1739982386831,0.1558656,96500.0,96499.0,0.3474]
["bitfinex","BTCUSD",1739982387038,0.1558656,96500.0,96499.0,0.3324]
["bitfinex","BTCUSD",1739982387235,0.25836925,96500.0,96499.0,0.3324]
["bitfinex","BTCUSD",1739982388260,0.25836925,96500.0,96499.0,0.3204]
["bitfinex","BTCUSD",1739982388459,0.1558656,96500.0,96499.0,0.3414]
["bitfinex","BTCUSD",1739982388684,0.1558656,96500.0,96499.0,0.3594]
["bitfinex","BTCUSD",1739982388890,0.1558656,96500.0,96499.0,0.3564]
["bitfinex","BTCUSD",1739982389104,0.1558656,96500.0,96499.0,0.3524]
["bitfinex","BTCUSD",1739982389302,0.1558656,96500.0,96499.0,0.3534]
["bitfinex","BTCUSD",1739982389904,0.1558656,96500.0,96499.0,0.4284]
["bitfinex","BTCUSD",1739982390529,0.0004256,96500.0,96499.0,0.4284]
["bitfinex","BTCUSD",1739982390686,0.1558656,96500.0,96499.0,0.4284]
["bitfinex","BTCUSD",1739982391451,0.1558656,96500.0,96499.0,0.4294]
["bitfinex","BTCUSD",1739982391830,0.1558656,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982394686,0.0004256,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982394900,0.1558656,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982395099,0.0004256,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982395342,0.1558656,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982397165,0.0004256,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982397349,0.1558656,96500.0,96499.0,0.11608555]
["bitfinex","BTCUSD",1739982397766,0.1558656,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982397969,0.1558656,96500.0,96499.0,0.11608555]
["bitfinex","BTCUSD",1739982398164,0.1558656,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982401339,0.0004256,96500.0,96499.0,0.112]
["bitfinex","BTCUSD",1739982401555,0.0004256,96500.0,96499.0,0.31912755]
["bitfinex","BTCUSD",1739982401766,0.0004256,96500.0,96499.0,0.16368555]
["bitfinex","BTCUSD",1739982404633,0.0004256,96500.0,96499.0,0.31912755]
["bitfinex","BTCUSD",1739982405305,0.0004256,96500.0,96499.0,0.4216312]
["bitfinex","BTCUSD",1739982407283,0.0004256,96500.0,96499.0,0.7370312]
["bitfinex","BTCUSD",1739982407490,0.0004256,96500.0,96499.0,0.7390312]
["bitfinex","BTCUSD",1739982407705,0.0004256,96500.0,96499.0,0.7420312]
["bitfinex","BTCUSD",1739982407964,0.0004256,96500.0,96499.0,0.7230312]
["bitfinex","BTCUSD",1739982408176,0.0004256,96500.0,96499.0,0.5685892]
["bitfinex","BTCUSD",1739982408391,0.0004256,96500.0,96499.0,0.7440312]
["bitfinex","BTCUSD",1739982408796,0.0004256,96500.0,96499.0,0.7510312]
["bitfinex","BTCUSD",1739982409008,0.0004256,96500.0,96499.0,0.7440312]
["bitfinex","BTCUSD",1739982409224,0.0004256,96500.0,96499.0,0.7510312]
["bitfinex","BTCUSD",1739982415040,0.0004256,96500.0,96499.0,0.5955892]
["bitfinex","BTCUSD",1739982415999,0.0004256,96500.0,96499.0,0.49308555]
["bitfinex","BTCUSD",1739982416148,0.0004256,96500.0,96499.0,0.37048555]
["bitfinex","BTCUSD",1739982416149,0.1558656,96500.0,96499.0,0.37048555]
["bitfinex","BTCUSD",1739982416359,0.1558656,96500.0,96499.0,0.05008555]
["bitfinex","BTCUSD",1739982416717,0.1558656,96500.0,96499.0,0.046]
["bitfinex","BTCUSD",1739982417124,0.0004256,96500.0,96499.0,0.046]
["bitfinex","BTCUSD",1739982417524,0.1558656,96500.0,96499.0,0.03608555]
["bitfinex","BTCUSD",1739982417949,0.1558656,96500.0,96499.0,0.039]
["bitfinex","BTCUSD",1739982418064,0.0004256,96500.0,96499.0,0.039]
["bitfinex","BTCUSD",1739982418281,0.0004256,96500.0,96499.0,0.038]
["bitfinex","BTCUSD",1739982418709,0.0004256,96500.0,96499.0,0.045]
["bitfinex","BTCUSD",1739982419488,0.0004256,96500.0,96499.0,0.04908555]
["bitfinex","BTCUSD",1739982419699,0.0034254,96538.0,96499.0,0.04908555]
["bitfinex","BTCUSD",1739982419913,0.155432,96505.0,96504.0,0.015]
["bitfinex","BTCUSD",1739982420616,0.155432,96505.0,96504.0,0.032]
["bitfinex","BTCUSD",1739982420750,0.207222,96515.0,96504.0,0.032]
["bitfinex","BTCUSD",1739982420751,0.16623815,96513.0,96510.0,0.015]
["bitfinex","BTCUSD",1739982420952,0.16623815,96513.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982420953,0.305422,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1739982421218,0.15,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1739982421453,0.305421,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1739982422135,0.15,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1739982422340,0.15,96512.0,96511.0,0.017]
["bitfinex","BTCUSD",1739982422341,0.305421,96512.0,96511.0,0.017]
["bitfinex","BTCUSD",1739982422572,0.15,96512.0,96511.0,0.017]
["bitfinex","BTCUSD",1739982422786,0.15,96512.0,96511.0,0.02]
["bitfinex","BTCUSD",1739982423004,0.01623815,96513.0,96512.0,0.015]
["bitfinex","BTCUSD",1739982423218,0.01623815,96513.0,96512.0,0.1105]
["bitfinex","BTCUSD",1739982423423,0.0342268,96517.0,96512.0,0.11456924]
["bitfinex","BTCUSD",1739982423646,0.0342268,96517.0,96516.0,0.017]
["bitfinex","BTCUSD",1739982423852,0.09321925,96528.0,96520.0,0.017]
["bitfinex","BTCUSD",1739982424054,0.09321925,96528.0,96523.0,0.015]
["bitfinex","BTCUSD",1739982424055,0.207199,96526.0,96523.0,0.015]
["bitfinex","BTCUSD",1739982424266,0.1558264,96524.0,96523.0,0.015]
["bitfinex","BTCUSD",1739982424874,0.19055673,96524.0,96523.0,0.015]
["bitfinex","BTCUSD",1739982425685,0.03515573,96524.0,96523.0,0.015]
["bitfinex","BTCUSD",1739982426031,0.03515573,96524.0,96523.0,0.0954]
["bitfinex","BTCUSD",1739982426443,0.03515573,96524.0,96523.0,0.09945544]
["bitfinex","BTCUSD",1739982426693,0.03515573,96524.0,96523.0,0.11645544]
["bitfinex","BTCUSD",1739982427320,0.03515573,96524.0,96523.0,0.11745544]
["bitfinex","BTCUSD",1739982427688,0.03515573,96524.0,96523.0,0.11945544]
["bitfinex","BTCUSD",1739982431131,0.03515573,96524.0,96523.0,0.16525544]
["bitfinex","BTCUSD",1739982431778,0.03515573,96524.0,96523.0,0.16225544]
["bitfinex","BTCUSD",1739982431978,0.03515573,96524.0,96523.0,0.16525544]
["bitfinex","BTCUSD",1739982432138,0.03515573,96524.0,96523.0,0.32465844]
["bitfinex","BTCUSD",1739982432553,0.03515573,96524.0,96523.0,0.74756209]
["bitfinex","BTCUSD",1739982434043,0.03515573,96524.0,96523.0,0.74056209]
["bitfinex","BTCUSD",1739982434248,0.03515573,96524.0,96523.0,0.74456209]
["bitfinex","BTCUSD",1739982434448,0.03515573,96524.0,96523.0,0.74956209]
["bitfinex","BTCUSD",1739982434725,0.03515573,96524.0,96523.0,0.74456209]
["bitfinex","BTCUSD",1739982434855,0.03515573,96524.0,96523.0,0.74056209]
["bitfinex","BTCUSD",1739982435201,0.03515573,96524.0,96523.0,0.75456209]
["bitfinex","BTCUSD",1739982436381,0.03515573,96524.0,96523.0,1.29796209]
["bitfinex","BTCUSD",1739982437223,0.03515573,96524.0,96523.0,1.29096209]
["bitfinex","BTCUSD",1739982437414,0.03515573,96524.0,96523.0,1.13555909]
["bitfinex","BTCUSD",1739982437612,0.03515573,96524.0,96523.0,1.14255909]
["bitfinex","BTCUSD",1739982437815,0.03515573,96524.0,96523.0,1.29796209]
["bitfinex","BTCUSD",1739982438062,0.03515573,96524.0,96523.0,1.13555909]
["bitfinex","BTCUSD",1739982438491,0.03515573,96524.0,96523.0,1.29096209]
["bitfinex","BTCUSD",1739982438703,0.0004254,96524.0,96523.0,0.75456209]
["bitfinex","BTCUSD",1739982438912,0.0004254,96524.0,96523.0,0.76910294]
["bitfinex","BTCUSD",1739982439114,0.0004254,96524.0,96523.0,0.76210294]
["bitfinex","BTCUSD",1739982439513,0.0004254,96524.0,96523.0,0.76910294]
["bitfinex","BTCUSD",1739982439963,0.0004254,96524.0,96523.0,0.76210294]
["bitfinex","BTCUSD",1739982440572,0.0004254,96524.0,96523.0,0.75510294]
["bitfinex","BTCUSD",1739982440787,0.0004254,96524.0,96523.0,0.76210294]
["bitfinex","BTCUSD",1739982441440,0.0004254,96524.0,96523.0,0.76910294]
["bitfinex","BTCUSD",1739982441855,0.0004254,96524.0,96523.0,0.76210294]
["bitfinex","BTCUSD",1739982442056,0.0004254,96524.0,96523.0,1.30550294]
["bitfinex","BTCUSD",1739982442647,0.0004254,96524.0,96523.0,1.31250294]
["bitfinex","BTCUSD",1739982442846,0.0004254,96524.0,96523.0,1.46250294]
["bitfinex","BTCUSD",1739982443079,0.0004254,96524.0,96523.0,1.45550294]
["bitfinex","BTCUSD",1739982443252,0.0004254,96524.0,96523.0,1.46250294]
["bitfinex","BTCUSD",1739982444068,0.0004254,96524.0,96523.0,1.45550294]
["bitfinex","BTCUSD",1739982444473,0.0004254,96524.0,96523.0,1.46250294]
["bitfinex","BTCUSD",1739982444671,0.0004254,96524.0,96523.0,1.45550294]
["bitfinex","BTCUSD",1739982445734,0.0004254,96524.0,96523.0,1.47042294]
["bitfinex","BTCUSD",1739982446608,0.0004254,96524.0,96523.0,0.37045544]
["bitfinex","BTCUSD",1739982446807,0.1558264,96524.0,96523.0,0.35345544]
["bitfinex","BTCUSD",1739982447018,0.0004254,96524.0,96523.0,0.37045544]
["bitfinex","BTCUSD",1739982447448,0.0004254,96524.0,96523.0,0.36345544]
["bitfinex","BTCUSD",1739982447872,0.0004254,96524.0,96523.0,0.36845544]
["bitfinex","BTCUSD",1739982448068,0.0004254,96524.0,96523.0,0.36345544]
["bitfinex","BTCUSD",1739982448321,0.0004254,96524.0,96523.0,0.35645544]
["bitfinex","BTCUSD",1739982448518,0.0004254,96524.0,96523.0,0.37045544]
["bitfinex","BTCUSD",1739982448728,0.0004254,96524.0,96523.0,0.36345544]
["bitfinex","BTCUSD",1739982449064,0.0004254,96524.0,96523.0,0.36245544]
["bitfinex","BTCUSD",1739982449290,0.0004254,96524.0,96523.0,0.35645544]
["bitfinex","BTCUSD",1739982449503,0.0004254,96524.0,96523.0,0.36345544]
["bitfinex","BTCUSD",1739982449938,0.0004254,96524.0,96523.0,0.35645544]
["bitfinex","BTCUSD",1739982450885,0.0004254,96524.0,96523.0,0.36345544]
["bitfinex","BTCUSD",1739982451331,0.0004254,96524.0,96523.0,0.51885844]
["bitfinex","BTCUSD",1739982451543,0.0004254,96524.0,96523.0,0.52585844]
["bitfinex","BTCUSD",1739982451954,0.0004254,96524.0,96523.0,0.51885844]
["bitfinex","BTCUSD",1739982452155,0.0004254,96524.0,96523.0,0.52585844]
["bitfinex","BTCUSD",1739982453953,0.0004254,96524.0,96523.0,0.62836209]
["bitfinex","BTCUSD",1739982455341,0.0004254,96524.0,96523.0,0.70996209]
["bitfinex","BTCUSD",1739982458302,0.0004254,96524.0,96523.0,0.75646209]
["bitfinex","BTCUSD",1739982462724,0.0004254,96524.0,96523.0,0.77100294]
["bitfinex","BTCUSD",1739982466719,0.0004254,96524.0,96523.0,0.61559994]
["bitfinex","BTCUSD",1739982466923,0.0004254,96524.0,96523.0,0.77100294]
["bitfinex","BTCUSD",1739982467347,0.0004254,96524.0,96523.0,0.35345544]
["bitfinex","BTCUSD",1739982467553,0.1558264,96524.0,96523.0,0.35345544]
["bitfinex","BTCUSD",1739982467761,0.0004254,96524.0,96523.0,0.37045544]
["bitfinex","BTCUSD",1739982467965,0.0004254,96524.0,96523.0,0.37190062]
["bitfinex","BTCUSD",1739982468170,0.005,96566.0,96532.0,0.015]
["bitfinex","BTCUSD",1739982468344,0.155387,96533.0,96532.0,0.015]
["bitfinex","BTCUSD",1739982468554,0.155387,96533.0,96531.0,0.017]
["bitfinex","BTCUSD",1739982468555,0.155385,96534.0,96533.0,0.00548271]
["bitfinex","BTCUSD",1739982468756,0.155387,96533.0,96532.0,0.015]
["bitfinex","BTCUSD",1739982468998,0.15539,96531.0,96530.0,0.015]
["bitfinex","BTCUSD",1739982469181,0.1554,96525.0,96524.0,0.015]
["bitfinex","BTCUSD",1739982469359,0.155401,96524.0,96523.0,0.0078506]
["bitfinex","BTCUSD",1739982469560,0.155401,96524.0,96523.0,0.0008506]
["bitfinex","BTCUSD",1739982469786,0.155401,96524.0,96523.0,0.0178506]
["bitfinex","BTCUSD",1739982470143,0.155401,96524.0,96523.0,0.0008506]
["bitfinex","BTCUSD",1739982471102,0.155401,96524.0,96523.0,0.0178506]
["bitfinex","BTCUSD",1739982471482,0.155401,96524.0,96523.0,0.0238506]
["bitfinex","BTCUSD",1739982471893,0.155401,96524.0,96523.0,0.0278506]
["bitfinex","BTCUSD",1739982472095,0.155401,96524.0,96523.0,0.0218506]
["bitfinex","BTCUSD",1739982472302,0.155401,96524.0,96523.0,0.0278506]
["bitfinex","BTCUSD",1739982472450,0.2309196,96532.0,96526.0,0.015]
["bitfinex","BTCUSD",1739982472451,0.0162346,96532.0,96526.0,0.015]
["bitfinex","BTCUSD",1739982472659,0.155396,96527.0,96526.0,0.015]
["bitfinex","BTCUSD",1739982472840,0.155396,96527.0,96526.0,0.032]
["bitfinex","BTCUSD",1739982475206,0.155396,96527.0,96526.0,0.037]
["bitfinex","BTCUSD",1739982475433,0.155396,96527.0,96526.0,0.04]
["bitfinex","BTCUSD",1739982475647,0.155396,96527.0,96526.0,0.032]
["bitfinex","BTCUSD",1739982475854,0.155396,96527.0,96526.0,0.036]
["bitfinex","BTCUSD",1739982476055,0.155396,96527.0,96526.0,0.039]
["bitfinex","BTCUSD",1739982476845,0.155396,96527.0,96526.0,0.036]
["bitfinex","BTCUSD",1739982477813,0.15539,96532.0,96526.0,0.032]
["bitfinex","BTCUSD",1739982477994,0.02047384,96534.0,96526.0,0.037]
["bitfinex","BTCUSD",1739982478334,0.155396,96527.0,96526.0,0.037]
["bitfinex","BTCUSD",1739982478458,0.155396,96527.0,96526.0,0.04]
["bitfinex","BTCUSD",1739982478685,0.155396,96527.0,96526.0,0.032]
["bitfinex","BTCUSD",1739982479152,0.155396,96527.0,96526.0,0.037]
["bitfinex","BTCUSD",1739982479436,0.155396,96527.0,96526.0,0.035]
["bitfinex","BTCUSD",1739982480641,0.207187,96532.0,96528.0,0.017]
["bitfinex","BTCUSD",1739982480902,0.155393,96529.0,96528.0,0.017]
["bitfinex","BTCUSD",1739982481930,0.155393,96529.0,96528.0,0.02]
["bitfinex","BTCUSD",1739982482595,0.155393,96529.0,96528.0,0.017]
["bitfinex","BTCUSD",1739982482801,0.155393,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739982483150,0.155393,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1739982483151,0.40789665,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1739982483292,1.05750165,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1739982483501,1.29928865,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1739982483738,1.01926365,96529.0,96528.0,0.004]
["bitfinex","BTCUSD",1739982484106,1.01926365,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1739982484311,1.01926365,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739982484685,1.01926365,96529.0,96528.0,0.005]
["bitfinex","BTCUSD",1739982485029,0.41539665,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739982485270,0.305419,96513.0,96507.0,0.015]
["bitfinex","BTCUSD",1739982486306,0.40792265,96513.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982486481,0.40792265,96513.0,96512.0,0.003851]
["bitfinex","BTCUSD",1739982488174,0.40792265,96513.0,96512.0,0.008851]
["bitfinex","BTCUSD",1739982488770,0.40792265,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982488929,0.41575638,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982489649,0.41575638,96513.0,96512.0,0.002851]
["bitfinex","BTCUSD",1739982490111,0.43663657,96513.0,96512.0,0.002851]
["bitfinex","BTCUSD",1739982491149,0.43663657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982491363,0.43663657,96513.0,96512.0,0.002851]
["bitfinex","BTCUSD",1739982491907,0.43663657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982492107,0.43663657,96513.0,96512.0,0.002851]
["bitfinex","BTCUSD",1739982493121,0.43663657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982493771,0.43863657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982494702,0.44063657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982495200,0.43663657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982495635,0.44063657,96513.0,96512.0,0.000851]
["bitfinex","BTCUSD",1739982496350,0.44063657,96513.0,96492.0,0.015]
["bitfinex","BTCUSD",1739982496351,0.15,96512.0,96492.0,0.015]
["bitfinex","BTCUSD",1739982496578,0.28521757,96513.0,96489.0,0.079]
["bitfinex","BTCUSD",1739982496579,0.305454,96491.0,96490.0,0.015]
["bitfinex","BTCUSD",1739982498120,0.305454,96491.0,96490.0,0.032]
["bitfinex","BTCUSD",1739982498324,0.155454,96491.0,96490.0,0.032]
["bitfinex","BTCUSD",1739982498944,0.18112689,96491.0,96490.0,0.032]
["bitfinex","BTCUSD",1739982499589,0.02567289,96491.0,96490.0,0.038]
["bitfinex","BTCUSD",1739982499740,0.155452,96493.0,96492.0,0.015]
["bitfinex","BTCUSD",1739982500085,0.20266319,96493.0,96492.0,0.015]
["bitfinex","BTCUSD",1739982501545,0.20266219,96493.0,96492.0,0.015]
["bitfinex","BTCUSD",1739982502036,0.20266219,96493.0,96492.0,0.019]
["bitfinex","BTCUSD",1739982502583,0.20266219,96493.0,96492.0,0.024]
["bitfinex","BTCUSD",1739982504410,0.04721119,96493.0,96492.0,0.024]
["bitfinex","BTCUSD",1739982504661,0.02627496,96493.0,96492.0,0.024]
["bitfinex","BTCUSD",1739982504893,0.155451,96493.0,96492.0,0.1061]
["bitfinex","BTCUSD",1739982505132,0.155451,96493.0,96492.0,0.11260372]
["bitfinex","BTCUSD",1739982505597,0.18114705,96493.0,96492.0,0.1061]
["bitfinex","BTCUSD",1739982506516,0.02569605,96493.0,96492.0,0.1061]
["bitfinex","BTCUSD",1739982506715,0.02035032,96499.0,96492.0,0.1061]
["bitfinex","BTCUSD",1739982506913,0.207258,96498.0,96492.0,0.11260372]
["bitfinex","BTCUSD",1739982507189,0.02035032,96499.0,96492.0,0.11260372]
["bitfinex","BTCUSD",1739982507378,0.155445,96497.0,96492.0,0.11260372]
["bitfinex","BTCUSD",1739982507553,0.02035032,96499.0,96492.0,0.11260372]
["bitfinex","BTCUSD",1739982507793,0.15545,96494.0,96492.0,0.11260372]
["bitfinex","BTCUSD",1739982507988,0.02035032,96499.0,96492.0,0.10760372]
["bitfinex","BTCUSD",1739982508402,0.15,96497.0,96492.0,0.10660372]
["bitfinex","BTCUSD",1739982508591,0.155448,96495.0,96492.0,0.10660372]
["bitfinex","BTCUSD",1739982508914,0.02624084,96502.0,96501.0,0.015]
["bitfinex","BTCUSD",1739982509168,0.207195,96527.0,96501.0,0.015]
["bitfinex","BTCUSD",1739982509169,0.17167257,96504.0,96501.0,0.015]
["bitfinex","BTCUSD",1739982509342,0.01623857,96504.0,96501.0,0.015]
["bitfinex","BTCUSD",1739982509551,0.01623857,96504.0,96502.0,0.00648281]
["bitfinex","BTCUSD",1739982509726,0.01623857,96504.0,96501.0,0.015]
["bitfinex","BTCUSD",1739982509931,0.155437,96502.0,96501.0,0.015]
["bitfinex","BTCUSD",1739982510136,0.155437,96502.0,96501.0,0.016]
["bitfinex","BTCUSD",1739982510477,0.17167157,96504.0,96503.0,0.015]
["bitfinex","BTCUSD",1739982511117,0.17167157,96504.0,96499.0,0.017]
["bitfinex","BTCUSD",1739982511118,0.15544,96500.0,96499.0,0.032]
["bitfinex","BTCUSD",1739982511838,0.155442,96499.0,96498.0,0.1317]
["bitfinex","BTCUSD",1739982512249,0.207251,96502.0,96491.0,0.0964]
["bitfinex","BTCUSD",1739982512250,0.155453,96492.0,96491.0,0.0964]
["bitfinex","BTCUSD",1739982512447,0.155453,96492.0,96491.0,0.10290581]
["bitfinex","BTCUSD",1739982514537,0.02606006,96504.0,96491.0,0.10290581]
["bitfinex","BTCUSD",1739982514679,0.155451,96493.0,96491.0,0.10290581]
["bitfinex","BTCUSD",1739982514882,0.155453,96492.0,96491.0,0.1034]
["bitfinex","BTCUSD",1739982515093,0.155453,96492.0,96491.0,0.10990581]
["bitfinex","BTCUSD",1739982515297,0.155453,96492.0,96491.0,0.10690581]
["bitfinex","BTCUSD",1739982515535,0.155453,96492.0,96491.0,0.10290581]
["bitfinex","BTCUSD",1739982515743,0.155453,96492.0,96491.0,0.0994]
["bitfinex","BTCUSD",1739982516463,0.155453,96492.0,96491.0,0.100251]
["bitfinex","BTCUSD",1739982516674,0.02119279,96493.0,96491.0,0.105251]
["bitfinex","BTCUSD",1739982516872,0.1558785,96492.0,96491.0,0.105251]
["bitfinex","BTCUSD",1739982517304,0.3058785,96492.0,96491.0,0.105251]
["bitfinex","BTCUSD",1739982517857,0.1504255,96492.0,96491.0,0.100251]
["bitfinex","BTCUSD",1739982518071,0.3058785,96492.0,96491.0,0.100251]
["bitfinex","BTCUSD",1739982518289,0.3058785,96492.0,96491.0,0.118251]
["bitfinex","BTCUSD",1739982518631,0.3058785,96492.0,96491.0,0.020851]
["bitfinex","BTCUSD",1739982518963,0.3058785,96492.0,96491.0,0.022851]
["bitfinex","BTCUSD",1739982519368,0.3058785,96492.0,96491.0,0.026851]
["bitfinex","BTCUSD",1739982519640,0.3058785,96492.0,96491.0,0.017851]
["bitfinex","BTCUSD",1739982519873,0.3058785,96492.0,96491.0,0.020851]
["bitfinex","BTCUSD",1739982520053,0.1504255,96492.0,96491.0,0.104151]
["bitfinex","BTCUSD",1739982520255,0.1504255,96492.0,96491.0,0.119151]
["bitfinex","BTCUSD",1739982520487,0.1504255,96492.0,96491.0,0.166651]
["bitfinex","BTCUSD",1739982520817,0.3058785,96492.0,96491.0,0.166651]
["bitfinex","BTCUSD",1739982521401,0.3058785,96492.0,96491.0,0.161651]
["bitfinex","BTCUSD",1739982521720,0.3058785,96492.0,96491.0,0.169651]
["bitfinex","BTCUSD",1739982522123,0.3058785,96492.0,96491.0,0.161651]
["bitfinex","BTCUSD",1739982522247,0.3058785,96492.0,96491.0,0.165651]
["bitfinex","BTCUSD",1739982522453,0.1504255,96492.0,96491.0,0.170651]
["bitfinex","BTCUSD",1739982523548,0.3058785,96492.0,96491.0,0.170651]
["bitfinex","BTCUSD",1739982523879,0.3058785,96492.0,96491.0,0.153651]
["bitfinex","BTCUSD",1739982524342,0.3058785,96492.0,96491.0,0.170651]
["bitfinex","BTCUSD",1739982524550,0.1504255,96492.0,96491.0,0.170651]
["bitfinex","BTCUSD",1739982525518,0.1504255,96492.0,96491.0,0.326105]
["bitfinex","BTCUSD",1739982525737,0.1504255,96492.0,96491.0,0.170651]
["bitfinex","BTCUSD",1739982527949,0.0004255,96492.0,96491.0,0.27315465]
["bitfinex","BTCUSD",1739982528178,0.0004255,96492.0,96491.0,0.42860865]
["bitfinex","BTCUSD",1739982528875,0.0004255,96492.0,96491.0,0.41960865]
["bitfinex","BTCUSD",1739982529141,0.0004255,96492.0,96491.0,0.42560865]
["bitfinex","BTCUSD",1739982529579,0.0004255,96492.0,96491.0,0.42960865]
["bitfinex","BTCUSD",1739982531049,0.0004255,96492.0,96491.0,0.42412898]
["bitfinex","BTCUSD",1739982531533,0.0004255,96492.0,96491.0,0.74452898]
["bitfinex","BTCUSD",1739982532209,0.0004255,96492.0,96491.0,0.58907498]
["bitfinex","BTCUSD",1739982532766,0.0004255,96492.0,96491.0,0.74452898]
["bitfinex","BTCUSD",1739982534533,0.0004255,96492.0,96491.0,0.58907498]
["bitfinex","BTCUSD",1739982534928,0.0004255,96492.0,96491.0,0.48657133]
["bitfinex","BTCUSD",1739982541581,0.0004255,96492.0,96491.0,0.48742233]
["bitfinex","BTCUSD",1739982546809,0.0004255,96492.0,96491.0,0.47042233]
["bitfinex","BTCUSD",1739982547061,0.0004255,96492.0,96491.0,0.48742233]
["bitfinex","BTCUSD",1739982549791,0.0004255,96492.0,96491.0,0.64287633]
["bitfinex","BTCUSD",1739982550018,0.0004255,96492.0,96491.0,0.48742233]
["bitfinex","BTCUSD",1739982550492,0.0004255,96492.0,96491.0,0.64287633]
["bitfinex","BTCUSD",1739982551271,0.0004255,96492.0,96491.0,0.48742233]
["bitfinex","BTCUSD",1739982551473,0.0004255,96492.0,96491.0,0.64287633]
["bitfinex","BTCUSD",1739982552798,0.0004255,96492.0,96491.0,0.48742233]
["bitfinex","BTCUSD",1739982553003,0.0004255,96492.0,96491.0,0.64287633]
["bitfinex","BTCUSD",1739982557180,0.0004255,96492.0,96491.0,0.74537998]
["bitfinex","BTCUSD",1739982558170,0.0004255,96492.0,96491.0,0.73937998]
["bitfinex","BTCUSD",1739982558477,0.0004255,96492.0,96491.0,0.74237998]
["bitfinex","BTCUSD",1739982558673,0.0004255,96492.0,96491.0,0.59292598]
["bitfinex","BTCUSD",1739982559741,0.0004255,96492.0,96491.0,0.74837998]
["bitfinex","BTCUSD",1739982560114,0.0004255,96492.0,96491.0,0.49042233]
["bitfinex","BTCUSD",1739982560315,0.0004255,96492.0,96491.0,0.74837998]
["bitfinex","BTCUSD",1739982562859,0.0004255,96492.0,96491.0,0.73137998]
["bitfinex","BTCUSD",1739982563061,0.0004255,96492.0,96491.0,0.74837998]
["bitfinex","BTCUSD",1739982569960,0.0004255,96492.0,96491.0,0.74237998]
["bitfinex","BTCUSD",1739982570174,0.0004255,96492.0,96491.0,0.73537998]
["bitfinex","BTCUSD",1739982570375,0.0004255,96492.0,96491.0,0.74937998]
["bitfinex","BTCUSD",1739982570954,0.0004255,96492.0,96491.0,0.74237998]
["bitfinex","BTCUSD",1739982571179,0.0004255,96492.0,96491.0,0.74937998]
["bitfinex","BTCUSD",1739982571690,0.0004255,96492.0,96491.0,0.74237998]
["bitfinex","BTCUSD",1739982572085,0.0004255,96492.0,96491.0,0.74937998]
["bitfinex","BTCUSD",1739982572413,0.0004255,96492.0,96491.0,0.74237998]
["bitfinex","BTCUSD",1739982572831,0.0004255,96492.0,96491.0,0.74937998]
["bitfinex","BTCUSD",1739982575182,0.0004255,96492.0,96491.0,0.57692598]
["bitfinex","BTCUSD",1739982575363,0.0004255,96492.0,96491.0,0.59392598]
["bitfinex","BTCUSD",1739982575564,0.0004255,96492.0,96491.0,0.57692598]
["bitfinex","BTCUSD",1739982575767,0.0004255,96492.0,96491.0,0.59392598]
["bitfinex","BTCUSD",1739982576320,0.0004255,96492.0,96491.0,0.74937998]
["bitfinex","BTCUSD",1739982576998,0.0004255,96492.0,96491.0,0.57692598]
["bitfinex","BTCUSD",1739982577208,0.0004255,96492.0,96491.0,0.75588579]
["bitfinex","BTCUSD",1739982577518,0.0004255,96492.0,96491.0,0.58343179]
["bitfinex","BTCUSD",1739982577642,0.0004255,96492.0,96491.0,0.60043179]
["bitfinex","BTCUSD",1739982580518,0.0004255,96492.0,96491.0,0.75588579]
["bitfinex","BTCUSD",1739982582485,0.06537915,96511.0,96510.0,0.017]
["bitfinex","BTCUSD",1739982582692,0.23018337,96512.0,96511.0,0.017]
["bitfinex","BTCUSD",1739982583533,0.15543,96506.0,96505.0,0.015]
["bitfinex","BTCUSD",1739982584235,0.207217,96517.0,96499.0,0.015]
["bitfinex","BTCUSD",1739982584435,0.15544,96500.0,96499.0,0.032]
["bitfinex","BTCUSD",1739982584865,0.15544,96500.0,96499.0,0.03848908]
["bitfinex","BTCUSD",1739982585087,0.15544,96500.0,96499.0,0.032]
["bitfinex","BTCUSD",1739982585995,0.15544,96500.0,96499.0,0.039]
["bitfinex","BTCUSD",1739982586221,0.15,96514.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982586521,0.15543,96506.0,96505.0,0.02]
["bitfinex","BTCUSD",1739982586729,0.15543,96506.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982587045,0.15544,96500.0,96499.0,0.027]
["bitfinex","BTCUSD",1739982587255,0.15544,96500.0,96499.0,0.039]
["bitfinex","BTCUSD",1739982587863,0.15544,96500.0,96499.0,0.032]
["bitfinex","BTCUSD",1739982589088,0.15544,96500.0,96499.0,0.039]
["bitfinex","BTCUSD",1739982589652,0.15544,96500.0,96499.0,0.044]
["bitfinex","BTCUSD",1739982590514,0.02048079,96506.0,96499.0,0.044]
["bitfinex","BTCUSD",1739982590718,0.02048079,96506.0,96500.0,0.00648699]
["bitfinex","BTCUSD",1739982590918,0.155434,96504.0,96500.0,0.00648699]
["bitfinex","BTCUSD",1739982591173,0.02048079,96506.0,96499.0,0.044]
["bitfinex","BTCUSD",1739982591174,0.155436,96503.0,96502.0,0.017]
["bitfinex","BTCUSD",1739982591800,0.02048079,96506.0,96503.0,0.015]
["bitfinex","BTCUSD",1739982592243,0.155433,96504.0,96503.0,0.015]
["bitfinex","BTCUSD",1739982592888,0.155433,96504.0,96503.0,0.032]
["bitfinex","BTCUSD",1739982593092,0.207238,96507.0,96503.0,0.032]
["bitfinex","BTCUSD",1739982593311,0.15543,96506.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982595471,0.15543,96506.0,96505.0,0.022]
["bitfinex","BTCUSD",1739982595807,0.15543,96506.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982596272,0.15543,96506.0,96505.0,0.022]
["bitfinex","BTCUSD",1739982596510,0.15543,96506.0,96505.0,0.025]
["bitfinex","BTCUSD",1739982599575,0.15543,96506.0,96505.0,0.02]
["bitfinex","BTCUSD",1739982599772,0.0206497,96507.0,96505.0,0.02]
["bitfinex","BTCUSD",1739982599999,0.0206497,96507.0,96505.0,0.025]
["bitfinex","BTCUSD",1739982600199,0.15543,96506.0,96505.0,0.022]
["bitfinex","BTCUSD",1739982600603,0.0206497,96507.0,96505.0,0.022]
["bitfinex","BTCUSD",1739982601158,0.15543,96506.0,96505.0,0.022]
["bitfinex","BTCUSD",1739982601393,0.01623727,96508.0,96506.0,0.032]
["bitfinex","BTCUSD",1739982601602,0.01623727,96508.0,96507.0,0.0954]
["bitfinex","BTCUSD",1739982602495,0.0004254,96511.0,96507.0,0.1124]
["bitfinex","BTCUSD",1739982602700,0.1558474,96511.0,96509.0,0.017]
["bitfinex","BTCUSD",1739982602910,0.155424,96510.0,96509.0,0.017]
["bitfinex","BTCUSD",1739982603109,0.0004254,96511.0,96509.0,0.032]
["bitfinex","BTCUSD",1739982603313,0.155424,96510.0,96509.0,0.032]
["bitfinex","BTCUSD",1739982603542,0.155424,96510.0,96509.0,0.017]
["bitfinex","BTCUSD",1739982603743,0.155427,96508.0,96507.0,0.019]
["bitfinex","BTCUSD",1739982604674,0.155427,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1739982604675,0.40793065,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1739982605089,0.52497515,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1739982605289,0.305453,96492.0,96491.0,0.000851]
["bitfinex","BTCUSD",1739982605430,0.40795665,96492.0,96491.0,0.000851]
["bitfinex","BTCUSD",1739982606494,0.305453,96492.0,96491.0,0.000851]
["bitfinex","BTCUSD",1739982606703,0.32569898,96492.0,96491.0,0.000851]
["bitfinex","BTCUSD",1739982607099,0.00771059,96500.0,96491.0,0.015851]
["bitfinex","BTCUSD",1739982607353,0.008,96528.0,96491.0,0.015851]
["bitfinex","BTCUSD",1739982607354,0.00788,96526.0,96499.0,0.015]
["bitfinex","BTCUSD",1739982607591,0.15,96503.0,96502.0,0.015]
["bitfinex","BTCUSD",1739982607760,0.207215,96519.0,96507.0,0.015]
["bitfinex","BTCUSD",1739982607959,0.00788,96526.0,96508.0,0.015]
["bitfinex","BTCUSD",1739982608132,0.155425,96509.0,96508.0,0.015]
["bitfinex","BTCUSD",1739982608492,0.305425,96509.0,96508.0,0.015]
["bitfinex","BTCUSD",1739982609551,0.15543,96506.0,96505.0,0.017]
["bitfinex","BTCUSD",1739982609981,0.357238,96508.0,96500.0,0.015]
["bitfinex","BTCUSD",1739982610185,0.357238,96508.0,96492.0,0.0798]
["bitfinex","BTCUSD",1739982610186,0.10250365,96507.0,96492.0,0.0798]
["bitfinex","BTCUSD",1739982610363,0.155445,96497.0,96496.0,0.015]
["bitfinex","BTCUSD",1739982610567,0.155451,96493.0,96492.0,0.0948]
["bitfinex","BTCUSD",1739982611291,0.155451,96493.0,96492.0,0.016]
["bitfinex","BTCUSD",1739982611716,0.155451,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1739982612502,0.155451,96493.0,96492.0,0.021]
["bitfinex","BTCUSD",1739982612704,0.155451,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1739982612907,0.155451,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1739982613117,0.155451,96493.0,96492.0,0.001851]
["bitfinex","BTCUSD",1739982613321,0.155451,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982613756,0.155451,96493.0,96492.0,0.006851]
["bitfinex","BTCUSD",1739982614211,0.155451,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982614543,0.155451,96493.0,96492.0,0.019851]
["bitfinex","BTCUSD",1739982615250,0.20722,96516.0,96492.0,0.019851]
["bitfinex","BTCUSD",1739982615457,0.155451,96493.0,96492.0,0.019851]
["bitfinex","BTCUSD",1739982615661,0.20722,96516.0,96492.0,0.019851]
["bitfinex","BTCUSD",1739982615662,0.357241,96506.0,96492.0,0.034851]
["bitfinex","BTCUSD",1739982615891,0.20722,96516.0,96492.0,0.034851]
["bitfinex","BTCUSD",1739982615892,0.155451,96493.0,96492.0,0.034851]
["bitfinex","BTCUSD",1739982616675,0.155451,96493.0,96492.0,0.035851]
["bitfinex","BTCUSD",1739982616925,0.155451,96493.0,96492.0,0.034851]
["bitfinex","BTCUSD",1739982617169,0.155451,96493.0,96492.0,0.032851]
["bitfinex","BTCUSD",1739982617407,0.155451,96493.0,96492.0,0.036851]
["bitfinex","BTCUSD",1739982617644,0.357247,96503.0,96492.0,0.036851]
["bitfinex","BTCUSD",1739982617645,0.15,96504.0,96494.0,0.015]
["bitfinex","BTCUSD",1739982617898,0.15,96504.0,96497.0,0.015]
["bitfinex","BTCUSD",1739982618142,0.15,96504.0,96502.0,0.0954]
["bitfinex","BTCUSD",1739982618375,0.3249,96524.0,96502.0,0.0954]
["bitfinex","BTCUSD",1739982618376,0.3249,96524.0,96503.0,0.015]
["bitfinex","BTCUSD",1739982618637,0.3249,96524.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982618638,0.155433,96505.0,96504.0,0.017]
["bitfinex","BTCUSD",1739982619382,0.207217,96517.0,96503.0,0.015]
["bitfinex","BTCUSD",1739982619383,0.00778866,96516.0,96514.0,0.015]
["bitfinex","BTCUSD",1739982619634,0.155416,96515.0,96514.0,0.015]
["bitfinex","BTCUSD",1739982619880,0.207198,96526.0,96514.0,0.015]
["bitfinex","BTCUSD",1739982620120,0.207204,96523.0,96522.0,0.015]
["bitfinex","BTCUSD",1739982620845,0.207193,96529.0,96522.0,0.015]
["bitfinex","BTCUSD",1739982621087,0.155403,96523.0,96522.0,0.015]
["bitfinex","BTCUSD",1739982622993,0.155403,96523.0,96522.0,0.016]
["bitfinex","BTCUSD",1739982623229,0.155403,96523.0,96522.0,0.015]
["bitfinex","BTCUSD",1739982625845,0.17480723,96523.0,96522.0,0.015]
["bitfinex","BTCUSD",1739982626048,0.01940423,96523.0,96522.0,0.015]
["bitfinex","BTCUSD",1739982626476,0.01982973,96523.0,96522.0,0.032]
["bitfinex","BTCUSD",1739982627635,0.0004255,96523.0,96522.0,0.032]
["bitfinex","BTCUSD",1739982628244,0.0004255,96523.0,96522.0,0.033]
["bitfinex","BTCUSD",1739982629584,0.207168,96540.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982629780,0.155385,96535.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982630184,0.155382,96537.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982630383,0.155382,96536.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982630616,0.155388,96532.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982631094,0.155387,96533.0,96530.0,0.018]
["bitfinex","BTCUSD",1739982631494,0.155389,96532.0,96530.0,0.018]
["bitfinex","BTCUSD",1739982631694,0.155387,96534.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982631930,0.155387,96534.0,96530.0,0.019]
["bitfinex","BTCUSD",1739982632681,0.207178,96536.0,96530.0,0.019]
["bitfinex","BTCUSD",1739982632881,0.15539,96531.0,96530.0,0.019]
["bitfinex","BTCUSD",1739982633284,0.15539,96531.0,96530.0,0.018]
["bitfinex","BTCUSD",1739982633828,0.15539,96531.0,96530.0,0.019]
["bitfinex","BTCUSD",1739982634188,0.15539,96531.0,96530.0,0.017]
["bitfinex","BTCUSD",1739982634384,0.15539,96531.0,96530.0,0.035]
["bitfinex","BTCUSD",1739982634645,0.15539,96531.0,96530.0,0.021]
["bitfinex","BTCUSD",1739982634769,0.15539,96531.0,96530.0,0.036]
["bitfinex","BTCUSD",1739982635284,0.15539,96531.0,96530.0,0.021]
["bitfinex","BTCUSD",1739982635513,0.15539,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1739982635719,0.25789365,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1739982635963,0.4272539,96531.0,96530.0,0.004]
["bitfinex","BTCUSD",1739982636351,0.4272539,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1739982637115,0.44348902,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1739982637317,0.155404,96522.0,96521.0,0.3204]
["bitfinex","BTCUSD",1739982637879,0.305404,96522.0,96521.0,0.3204]
["bitfinex","BTCUSD",1739982638220,0.40790765,96522.0,96521.0,0.3204]
["bitfinex","BTCUSD",1739982638656,0.15,96521.0,96507.0,0.0787]
["bitfinex","BTCUSD",1739982638827,0.155429,96507.0,96506.0,0.017]
["bitfinex","BTCUSD",1739982640135,0.155433,96504.0,96503.0,0.1149527]
["bitfinex","BTCUSD",1739982641327,0.17479325,96504.0,96503.0,0.1149527]
["bitfinex","BTCUSD",1739982641974,0.17479325,96504.0,96503.0,0.1189527]
["bitfinex","BTCUSD",1739982642737,0.19491086,96504.0,96503.0,0.1189527]
["bitfinex","BTCUSD",1739982643562,0.19491086,96504.0,96503.0,0.1249527]
["bitfinex","BTCUSD",1739982644194,0.17555061,96504.0,96503.0,0.1249527]
["bitfinex","BTCUSD",1739982644787,0.17555061,96504.0,96503.0,0.042]
["bitfinex","BTCUSD",1739982646199,0.17555061,96504.0,96503.0,0.025]
["bitfinex","BTCUSD",1739982646400,0.17555061,96504.0,96503.0,0.042]
["bitfinex","BTCUSD",1739982647603,0.42805426,96504.0,96503.0,0.01]
["bitfinex","BTCUSD",1739982649862,0.42805426,96504.0,96503.0,0.006]
["bitfinex","BTCUSD",1739982650084,0.42805426,96504.0,96492.0,0.017851]
["bitfinex","BTCUSD",1739982650085,0.15,96503.0,96492.0,0.017851]
["bitfinex","BTCUSD",1739982650281,0.155451,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982650497,0.25795465,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982651925,0.27419502,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982652134,0.27419502,96493.0,96492.0,0.002851]
["bitfinex","BTCUSD",1739982652895,0.40795465,96493.0,96492.0,0.002851]
["bitfinex","BTCUSD",1739982654217,0.40795465,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982654431,0.40795465,96493.0,96492.0,0.004851]
["bitfinex","BTCUSD",1739982654799,0.40795465,96493.0,96492.0,0.003851]
["bitfinex","BTCUSD",1739982655534,0.40795465,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982657111,0.42419541,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982657513,0.42419541,96493.0,96492.0,0.002851]
["bitfinex","BTCUSD",1739982660897,0.42419541,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982661302,0.42419541,96493.0,96492.0,0.001851]
["bitfinex","BTCUSD",1739982661599,0.44357301,96493.0,96492.0,0.001851]
["bitfinex","BTCUSD",1739982661843,0.34106936,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982662097,0.18561836,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982662297,0.02110489,96506.0,96492.0,0.145851]
["bitfinex","BTCUSD",1739982662298,0.00454111,96506.0,96492.0,0.145851]
["bitfinex","BTCUSD",1739982662499,0.10704476,96506.0,96497.0,0.015]
["bitfinex","BTCUSD",1739982662745,0.155451,96493.0,96492.0,0.130851]
["bitfinex","BTCUSD",1739982663130,0.155451,96493.0,96492.0,0.003851]
["bitfinex","BTCUSD",1739982663364,0.10250365,96493.0,96492.0,0.003851]
["bitfinex","BTCUSD",1739982663608,0.25795465,96493.0,96492.0,0.003851]
["bitfinex","BTCUSD",1739982663816,0.25795465,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982664036,0.25795465,96493.0,96492.0,0.004851]
["bitfinex","BTCUSD",1739982664263,0.25795465,96493.0,96492.0,0.003851]
["bitfinex","BTCUSD",1739982664436,0.40795465,96493.0,96492.0,0.000851]
["bitfinex","BTCUSD",1739982664628,0.40795465,96493.0,96492.0,0.00066683]
["bitfinex","BTCUSD",1739982665646,0.43899596,96493.0,96492.0,0.00066683]
["bitfinex","BTCUSD",1739982666828,0.40795465,96493.0,96492.0,0.00066683]
["bitfinex","BTCUSD",1739982667064,0.40795465,96493.0,96429.0,0.02]
["bitfinex","BTCUSD",1739982667065,0.005,96491.0,96476.0,2e-07]
["bitfinex","BTCUSD",1739982667269,0.1621,96492.0,96434.0,0.0807]
["bitfinex","BTCUSD",1739982667270,0.305535,96441.0,96434.0,0.0807]
["bitfinex","BTCUSD",1739982667476,0.40803865,96441.0,96434.0,0.0807]
["bitfinex","BTCUSD",1739982667675,0.00761462,96452.0,96438.0,0.017]
["bitfinex","BTCUSD",1739982667879,0.02091974,96452.0,96446.0,0.017]
["bitfinex","BTCUSD",1739982668075,0.15,96450.0,96446.0,0.017]
["bitfinex","BTCUSD",1739982668282,0.155529,96445.0,96444.0,0.032]
["bitfinex","BTCUSD",1739982668504,0.155529,96445.0,96444.0,0.015]
["bitfinex","BTCUSD",1739982668678,0.155535,96441.0,96440.0,0.0048508]
["bitfinex","BTCUSD",1739982668861,0.155535,96441.0,96440.0,0.0008508]
["bitfinex","BTCUSD",1739982669067,0.305535,96441.0,96440.0,0.0008508]
["bitfinex","BTCUSD",1739982669906,0.32609911,96441.0,96440.0,0.0008508]
["bitfinex","BTCUSD",1739982671003,0.42860276,96441.0,96440.0,0.0088508]
["bitfinex","BTCUSD",1739982671829,0.42860276,96441.0,96440.0,0.0058508]
["bitfinex","BTCUSD",1739982672045,0.42860276,96441.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982672046,0.305556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982672245,0.40805965,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982672445,0.43900852,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982672790,0.64365189,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982673001,0.65990402,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982673884,0.56560165,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982674067,0.40805965,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982674606,0.43516902,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982674809,0.42923973,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982675052,0.43023973,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982675450,0.42923973,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982675661,0.43023973,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982676123,0.151,96428.0,96427.0,0.0959508]
["bitfinex","BTCUSD",1739982676324,0.306556,96428.0,96427.0,0.10474307]
["bitfinex","BTCUSD",1739982677105,0.306556,96428.0,96427.0,0.0959508]
["bitfinex","BTCUSD",1739982677482,0.305556,96428.0,96427.0,0.10474307]
["bitfinex","BTCUSD",1739982677683,0.305556,96428.0,96427.0,0.0959508]
["bitfinex","BTCUSD",1739982677892,0.305556,96428.0,96427.0,0.0979508]
["bitfinex","BTCUSD",1739982678098,0.305556,96428.0,96427.0,0.0989508]
["bitfinex","BTCUSD",1739982678409,0.151,96428.0,96427.0,0.0989508]
["bitfinex","BTCUSD",1739982678764,0.151,96428.0,96427.0,0.15424307]
["bitfinex","BTCUSD",1739982678965,0.001,96428.0,96427.0,0.17124307]
["bitfinex","BTCUSD",1739982679253,0.207378,96442.0,96427.0,0.17124307]
["bitfinex","BTCUSD",1739982679367,0.15,96438.0,96434.0,0.015]
["bitfinex","BTCUSD",1739982679575,0.207365,96449.0,96439.0,0.015]
["bitfinex","BTCUSD",1739982679777,0.207368,96447.0,96439.0,0.015]
["bitfinex","BTCUSD",1739982679984,0.02093477,96445.0,96439.0,0.02375457]
["bitfinex","BTCUSD",1739982680493,0.16625181,96440.0,96439.0,0.02275457]
["bitfinex","BTCUSD",1739982680700,0.16625181,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1739982680895,0.32178881,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1739982681358,0.32378881,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1739982681672,0.32578881,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1739982682199,0.02025181,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1739982682607,0.02025181,96440.0,96439.0,0.0912]
["bitfinex","BTCUSD",1739982682890,0.004,96440.0,96439.0,0.11695457]
["bitfinex","BTCUSD",1739982683227,0.002,96440.0,96439.0,0.11695457]
["bitfinex","BTCUSD",1739982683603,0.002,96440.0,96439.0,0.1082]
["bitfinex","BTCUSD",1739982683779,0.003,96440.0,96439.0,0.12295457]
["bitfinex","BTCUSD",1739982685000,0.003,96440.0,96439.0,0.12695457]
["bitfinex","BTCUSD",1739982685284,0.003,96440.0,96439.0,0.22945822]
["bitfinex","BTCUSD",1739982685488,0.003,96440.0,96439.0,0.75309622]
["bitfinex","BTCUSD",1739982685804,0.0034257,96440.0,96439.0,0.75309622]
["bitfinex","BTCUSD",1739982687556,0.0034257,96440.0,96439.0,0.59755822]
["bitfinex","BTCUSD",1739982687703,0.0034257,96440.0,96439.0,0.75309622]
["bitfinex","BTCUSD",1739982697561,0.0014257,96440.0,96439.0,0.74909622]
["bitfinex","BTCUSD",1739982697956,0.0014257,96440.0,96439.0,0.75609622]
["bitfinex","BTCUSD",1739982698393,0.0004257,96440.0,96439.0,0.76463707]
["bitfinex","BTCUSD",1739982698561,0.17172128,96478.0,96477.0,0.014]
["bitfinex","BTCUSD",1739982698782,0.305475,96478.0,96477.0,0.014]
["bitfinex","BTCUSD",1739982699693,0.305485,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1739982699936,0.23612106,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1739982700351,0.362799,96472.0,96471.0,0.031]
["bitfinex","BTCUSD",1739982701623,0.362799,96472.0,96471.0,0.032]
["bitfinex","BTCUSD",1739982702555,0.362799,96472.0,96471.0,0.015]
["bitfinex","BTCUSD",1739982702937,0.362799,96472.0,96471.0,0.032]
["bitfinex","BTCUSD",1739982704074,0.04578676,96478.0,96471.0,0.032]
["bitfinex","BTCUSD",1739982704208,0.155485,96472.0,96471.0,0.032]
["bitfinex","BTCUSD",1739982705626,0.207306,96476.0,96474.0,0.017]
["bitfinex","BTCUSD",1739982705833,0.15548,96475.0,96474.0,0.017]
["bitfinex","BTCUSD",1739982706551,0.15548,96475.0,96474.0,0.031]
["bitfinex","BTCUSD",1739982707457,0.207303,96477.0,96474.0,0.031]
["bitfinex","BTCUSD",1739982707458,0.02548915,96478.0,96477.0,0.089]
["bitfinex","BTCUSD",1739982707793,0.17672805,96481.0,96480.0,0.014]
["bitfinex","BTCUSD",1739982707999,0.02125705,96481.0,96480.0,0.031]
["bitfinex","BTCUSD",1739982708204,0.17672805,96481.0,96480.0,0.02262584]
["bitfinex","BTCUSD",1739982708409,0.17672805,96481.0,96480.0,0.014]
["bitfinex","BTCUSD",1739982708609,0.155485,96472.0,96471.0,0.0799]
["bitfinex","BTCUSD",1739982708808,0.155487,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1739982711234,0.155487,96471.0,96463.0,0.4002]
["bitfinex","BTCUSD",1739982711235,0.305498,96464.0,96463.0,0.3204]
["bitfinex","BTCUSD",1739982711879,0.40800165,96464.0,96463.0,0.3204]
["bitfinex","BTCUSD",1739982712483,0.155522,96449.0,96448.0,0.014]
["bitfinex","BTCUSD",1739982712726,0.155525,96447.0,96446.0,0.014]
["bitfinex","BTCUSD",1739982712939,0.155525,96447.0,96446.0,0.031]
["bitfinex","BTCUSD",1739982714704,0.155525,96447.0,96446.0,0.014]
["bitfinex","BTCUSD",1739982715429,0.155525,96447.0,96446.0,0.017]
["bitfinex","BTCUSD",1739982715856,0.155525,96447.0,96446.0,0.019]
["bitfinex","BTCUSD",1739982716200,0.155525,96447.0,96446.0,0.036]
["bitfinex","BTCUSD",1739982716368,0.305525,96447.0,96446.0,0.036]
["bitfinex","BTCUSD",1739982716725,0.305525,96447.0,96446.0,0.016]
["bitfinex","BTCUSD",1739982717082,0.305525,96447.0,96446.0,0.033]
["bitfinex","BTCUSD",1739982717711,0.305525,96447.0,96446.0,0.031]
["bitfinex","BTCUSD",1739982717845,0.305525,96447.0,96446.0,0.014]
["bitfinex","BTCUSD",1739982718053,0.305525,96447.0,96446.0,0.016]
["bitfinex","BTCUSD",1739982718279,0.305525,96447.0,96446.0,0.031]
["bitfinex","BTCUSD",1739982718684,0.305525,96447.0,96446.0,0.034]
["bitfinex","BTCUSD",1739982719092,0.305525,96447.0,96446.0,0.038]
["bitfinex","BTCUSD",1739982719285,0.305525,96447.0,96446.0,0.021]
["bitfinex","BTCUSD",1739982719489,0.305525,96447.0,96446.0,0.018]
["bitfinex","BTCUSD",1739982719692,0.02030823,96448.0,96446.0,0.037]
["bitfinex","BTCUSD",1739982720150,0.155525,96447.0,96446.0,0.037]
["bitfinex","BTCUSD",1739982720332,0.155525,96447.0,96446.0,0.033]
["bitfinex","BTCUSD",1739982720724,0.155525,96447.0,96446.0,0.036]
["bitfinex","BTCUSD",1739982720921,0.155525,96447.0,96446.0,0.019]
["bitfinex","BTCUSD",1739982721125,0.155525,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1739982721479,0.155525,96447.0,96446.0,0.003]
["bitfinex","BTCUSD",1739982721685,0.155525,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739982722077,0.155527,96446.0,96445.0,0.014]
["bitfinex","BTCUSD",1739982723122,0.155527,96446.0,96444.0,0.014]
["bitfinex","BTCUSD",1739982723350,0.155527,96446.0,96435.0,0.0828]
["bitfinex","BTCUSD",1739982723351,0.207369,96446.0,96435.0,0.0828]
["bitfinex","BTCUSD",1739982723509,0.155537,96440.0,96437.0,0.014]
["bitfinex","BTCUSD",1739982724359,0.155537,96440.0,96437.0,0.031]
["bitfinex","BTCUSD",1739982724561,0.155537,96440.0,96437.0,0.014]
["bitfinex","BTCUSD",1739982724974,0.155537,96440.0,96435.0,0.0828]
["bitfinex","BTCUSD",1739982725581,0.155537,96440.0,96439.0,0.0018514]
["bitfinex","BTCUSD",1739982725834,0.18063504,96440.0,96439.0,0.0018514]
["bitfinex","BTCUSD",1739982726391,0.18063504,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982726607,0.18063504,96440.0,96439.0,0.0188514]
["bitfinex","BTCUSD",1739982726795,0.18063504,96440.0,96439.0,0.0018514]
["bitfinex","BTCUSD",1739982727451,0.28313869,96440.0,96439.0,0.0018514]
["bitfinex","BTCUSD",1739982728451,0.28313869,96440.0,96439.0,0.0178514]
["bitfinex","BTCUSD",1739982728763,0.28313869,96440.0,96439.0,0.0188514]
["bitfinex","BTCUSD",1739982728887,0.28313869,96440.0,96439.0,0.0208514]
["bitfinex","BTCUSD",1739982729090,0.18063504,96440.0,96439.0,0.0208514]
["bitfinex","BTCUSD",1739982729336,0.18063504,96440.0,96439.0,0.0218514]
["bitfinex","BTCUSD",1739982729545,0.18063504,96440.0,96439.0,0.0178514]
["bitfinex","BTCUSD",1739982729953,0.18063504,96440.0,96439.0,0.0228514]
["bitfinex","BTCUSD",1739982730152,0.18063504,96440.0,96439.0,0.0058514]
["bitfinex","BTCUSD",1739982730391,0.18063504,96440.0,96439.0,0.0228514]
["bitfinex","BTCUSD",1739982730960,0.18063504,96440.0,96439.0,0.0058514]
["bitfinex","BTCUSD",1739982731377,0.18063504,96440.0,96439.0,0.0228514]
["bitfinex","BTCUSD",1739982731553,0.18063504,96440.0,96439.0,0.0058514]
["bitfinex","BTCUSD",1739982733746,0.43313869,96440.0,96439.0,0.0058514]
["bitfinex","BTCUSD",1739982734957,0.43313869,96440.0,96439.0,0.0038514]
["bitfinex","BTCUSD",1739982735171,0.43313869,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982735628,0.43313869,96440.0,96439.0,0.0018514]
["bitfinex","BTCUSD",1739982736382,0.43313869,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982736582,0.43313869,96440.0,96439.0,0.0018514]
["bitfinex","BTCUSD",1739982736992,0.43313869,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982737124,0.43513869,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982737944,0.33263504,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982738415,0.17709804,96440.0,96439.0,0.0148514]
["bitfinex","BTCUSD",1739982738543,0.33063504,96440.0,96439.0,0.0921514]
["bitfinex","BTCUSD",1739982738742,0.33063504,96440.0,96439.0,0.1396514]
["bitfinex","BTCUSD",1739982739105,0.33063504,96440.0,96439.0,0.1256514]
["bitfinex","BTCUSD",1739982739308,0.33063504,96440.0,96439.0,0.1236514]
["bitfinex","BTCUSD",1739982739527,0.33063504,96440.0,96439.0,0.1256514]
["bitfinex","BTCUSD",1739982739832,0.33063504,96440.0,96439.0,0.1286514]
["bitfinex","BTCUSD",1739982744724,0.33063504,96440.0,96439.0,0.1426514]
["bitfinex","BTCUSD",1739982746862,0.02509804,96440.0,96439.0,0.1426514]
["bitfinex","BTCUSD",1739982747089,0.0004256,96447.0,96446.0,0.031]
["bitfinex","BTCUSD",1739982747288,0.1559506,96447.0,96446.0,0.1137]
["bitfinex","BTCUSD",1739982747429,0.3059506,96447.0,96446.0,0.12266566]
["bitfinex","BTCUSD",1739982747789,0.3059506,96447.0,96446.0,0.1137]
["bitfinex","BTCUSD",1739982747939,0.32885473,96447.0,96446.0,0.0827]
["bitfinex","BTCUSD",1739982748370,0.32885473,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739982749224,0.32885473,96447.0,96446.0,0.018]
["bitfinex","BTCUSD",1739982749960,0.32885473,96447.0,96446.0,0.02696566]
["bitfinex","BTCUSD",1739982750426,0.32885473,96447.0,96446.0,0.018]
["bitfinex","BTCUSD",1739982751378,0.17332973,96447.0,96446.0,0.1071]
["bitfinex","BTCUSD",1739982751735,0.32885473,96447.0,96446.0,0.09906566]
["bitfinex","BTCUSD",1739982751886,0.32885473,96447.0,96446.0,0.11606566]
["bitfinex","BTCUSD",1739982752092,0.32885473,96447.0,96446.0,0.1071]
["bitfinex","BTCUSD",1739982753834,0.32885473,96447.0,96446.0,0.0901]
["bitfinex","BTCUSD",1739982754081,0.32885473,96447.0,96446.0,0.0761]
["bitfinex","BTCUSD",1739982754779,0.32885473,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739982757029,0.43135838,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739982758656,0.43135838,96447.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982758657,0.305537,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982758861,0.40804065,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982760241,0.69628965,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982760397,0.65989165,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982760610,0.64539165,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982760815,0.63214665,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982761015,0.63214665,96440.0,96439.0,0.0038514]
["bitfinex","BTCUSD",1739982761682,0.58336165,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982763104,0.40804065,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982765119,0.42854468,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982766716,0.54257268,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982767317,0.53462768,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982767538,0.42854468,96440.0,96439.0,0.0008514]
["bitfinex","BTCUSD",1739982770104,0.15,96429.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982770332,0.40805965,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982771753,0.13149136,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982771994,0.23399501,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982772177,0.23499501,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982772971,0.23599501,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982773828,0.23499501,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982774791,0.13349136,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982775174,0.00246314,96429.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982775484,0.157556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982775824,0.156556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982776206,0.157556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982776406,0.156556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982776733,0.157556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982776940,0.156556,96428.0,96427.0,0.0008508]
["bitfinex","BTCUSD",1739982778805,0.156556,96428.0,96427.0,0.1281508]
["bitfinex","BTCUSD",1739982781822,0.001,96428.0,96427.0,0.1591508]
["bitfinex","BTCUSD",1739982782074,0.001,96428.0,96427.0,0.16637108]
["bitfinex","BTCUSD",1739982782650,0.156556,96428.0,96427.0,0.16637108]
["bitfinex","BTCUSD",1739982782993,0.001,96428.0,96427.0,0.16637108]
["bitfinex","BTCUSD",1739982783783,0.001,96428.0,96427.0,0.16937108]
["bitfinex","BTCUSD",1739982783995,0.001,96428.0,96427.0,0.32492908]
["bitfinex","BTCUSD",1739982784142,0.001,96428.0,96427.0,0.74783273]
["bitfinex","BTCUSD",1739982784546,0.001,96428.0,96427.0,0.59227473]
["bitfinex","BTCUSD",1739982784789,0.001,96428.0,96427.0,0.58927473]
["bitfinex","BTCUSD",1739982785365,0.155534,96442.0,96441.0,0.017]
["bitfinex","BTCUSD",1739982785565,0.207375,96444.0,96441.0,0.1461]
["bitfinex","BTCUSD",1739982785777,0.207375,96444.0,96442.0,0.017]
["bitfinex","BTCUSD",1739982785967,0.155532,96443.0,96442.0,0.02418258]
["bitfinex","BTCUSD",1739982786414,0.15553,96445.0,96442.0,0.02418258]
["bitfinex","BTCUSD",1739982786619,0.1559526,96446.0,96445.0,0.017]
["bitfinex","BTCUSD",1739982786972,0.0004256,96446.0,96445.0,0.017]
["bitfinex","BTCUSD",1739982787217,0.0004256,96446.0,96445.0,0.016]
["bitfinex","BTCUSD",1739982787218,0.3633226,96446.0,96445.0,0.016]
["bitfinex","BTCUSD",1739982787412,0.3633226,96446.0,96445.0,0.02317504]
["bitfinex","BTCUSD",1739982787618,0.3633226,96446.0,96445.0,0.016]
["bitfinex","BTCUSD",1739982788138,0.3633226,96446.0,96441.0,0.1451]
["bitfinex","BTCUSD",1739982788139,0.155533,96442.0,96441.0,0.1451]
["bitfinex","BTCUSD",1739982788366,0.155533,96442.0,96441.0,0.15228509]
["bitfinex","BTCUSD",1739982789403,0.155532,96444.0,96441.0,0.15428509]
["bitfinex","BTCUSD",1739982789600,0.3633236,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739982789884,0.3633236,96446.0,96445.0,0.017]
["bitfinex","BTCUSD",1739982790307,0.3633236,96446.0,96445.0,0.02317504]
["bitfinex","BTCUSD",1739982791221,0.5133236,96446.0,96445.0,0.02317504]
["bitfinex","BTCUSD",1739982792239,0.5133236,96446.0,96445.0,0.02417504]
["bitfinex","BTCUSD",1739982792596,0.5133236,96446.0,96445.0,0.02517504]
["bitfinex","BTCUSD",1739982794216,0.1504256,96446.0,96445.0,0.02517504]
["bitfinex","BTCUSD",1739982794426,0.1504256,96446.0,96445.0,0.11437504]
["bitfinex","BTCUSD",1739982794759,0.0004256,96446.0,96445.0,0.11437504]
["bitfinex","BTCUSD",1739982794962,0.1559526,96446.0,96445.0,0.11437504]
["bitfinex","BTCUSD",1739982795885,0.0004256,96446.0,96445.0,0.11437504]
["bitfinex","BTCUSD",1739982798003,0.1559526,96446.0,96445.0,0.1072]
["bitfinex","BTCUSD",1739982799579,0.3059526,96446.0,96445.0,0.1072]
["bitfinex","BTCUSD",1739982803184,0.1504256,96446.0,96445.0,0.1072]
["bitfinex","BTCUSD",1739982803596,0.0004256,96446.0,96445.0,0.16137504]
["bitfinex","BTCUSD",1739982804858,0.0004256,96446.0,96445.0,0.16222624]
["bitfinex","BTCUSD",1739982805577,0.0004256,96446.0,96445.0,0.26472989]
["bitfinex","BTCUSD",1739982808133,0.0004256,96446.0,96445.0,0.42025889]
["bitfinex","BTCUSD",1739982809133,0.0004256,96475.0,96474.0,0.014]
["bitfinex","BTCUSD",1739982809383,0.0004256,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982809384,0.02345486,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982809590,0.17893486,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982809817,0.02345486,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982810028,0.02345486,96475.0,96474.0,0.1506]
["bitfinex","BTCUSD",1739982810228,0.0004256,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982810577,0.0034256,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982810775,0.0034256,96475.0,96474.0,0.1506]
["bitfinex","BTCUSD",1739982810976,0.0004256,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982811404,0.0004256,96475.0,96474.0,0.1506]
["bitfinex","BTCUSD",1739982811781,0.0004256,96475.0,96474.0,0.1417022]
["bitfinex","BTCUSD",1739982811978,0.0004256,96475.0,96474.0,0.1577022]
["bitfinex","BTCUSD",1739982813518,0.0004256,96475.0,96474.0,0.73608785]
["bitfinex","BTCUSD",1739982813967,0.0004256,96475.0,96474.0,0.58060585]
["bitfinex","BTCUSD",1739982814409,0.0004256,96475.0,96474.0,0.73608785]
["bitfinex","BTCUSD",1739982814950,0.0004256,96475.0,96474.0,0.74008785]
["bitfinex","BTCUSD",1739982815916,0.0004256,96475.0,96474.0,0.7546287]
["bitfinex","BTCUSD",1739982816520,0.0004256,96475.0,96474.0,0.77615057]
["bitfinex","BTCUSD",1739982816707,0.0004256,96475.0,96474.0,0.77115057]
["bitfinex","BTCUSD",1739982816907,0.0004256,96475.0,96474.0,0.77715057]
["bitfinex","BTCUSD",1739982817114,0.0004256,96475.0,96474.0,0.78415057]
["bitfinex","BTCUSD",1739982817330,0.0004256,96475.0,96474.0,0.77815057]
["bitfinex","BTCUSD",1739982817553,0.0004256,96475.0,96474.0,0.77115057]
["bitfinex","BTCUSD",1739982817917,0.0004256,96475.0,96474.0,0.78515057]
["bitfinex","BTCUSD",1739982818192,0.0004256,96475.0,96474.0,0.77815057]
["bitfinex","BTCUSD",1739982818807,0.0004256,96475.0,96474.0,0.78515057]
["bitfinex","BTCUSD",1739982819017,0.0004256,96475.0,96474.0,0.7646287]
["bitfinex","BTCUSD",1739982819225,0.0004256,96475.0,96474.0,0.57360585]
["bitfinex","BTCUSD",1739982819426,0.0004256,96475.0,96474.0,0.59460585]
["bitfinex","BTCUSD",1739982819841,0.0004256,96475.0,96474.0,0.73608785]
["bitfinex","BTCUSD",1739982820043,0.0004256,96475.0,96474.0,0.74308785]
["bitfinex","BTCUSD",1739982820245,0.0004256,96475.0,96474.0,0.75008785]
["bitfinex","BTCUSD",1739982820866,0.0004256,96475.0,96474.0,0.74308785]
["bitfinex","BTCUSD",1739982820995,0.0004256,96475.0,96474.0,0.75008785]
["bitfinex","BTCUSD",1739982822816,0.0004256,96475.0,96474.0,0.59460585]
["bitfinex","BTCUSD",1739982823065,0.0004256,96475.0,96474.0,0.57860585]
["bitfinex","BTCUSD",1739982823833,0.1559056,96475.0,96474.0,0.57860585]
["bitfinex","BTCUSD",1739982824053,0.0004255,96504.0,96492.0,0.014]
["bitfinex","BTCUSD",1739982824277,0.155451,96493.0,96492.0,0.014]
["bitfinex","BTCUSD",1739982824658,0.17513585,96493.0,96492.0,0.014]
["bitfinex","BTCUSD",1739982825969,0.17513585,96493.0,96492.0,0.018]
["bitfinex","BTCUSD",1739982826145,0.17513585,96493.0,96492.0,0.019]
["bitfinex","BTCUSD",1739982826601,0.17513585,96493.0,96492.0,0.018]
["bitfinex","BTCUSD",1739982826799,0.19585936,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1739982827002,0.19585936,96493.0,96492.0,0.009]
["bitfinex","BTCUSD",1739982827202,0.19585936,96493.0,96492.0,0.005]
["bitfinex","BTCUSD",1739982827419,0.19585936,96493.0,96489.0,0.014]
["bitfinex","BTCUSD",1739982827420,0.155453,96492.0,96491.0,0.016]
["bitfinex","BTCUSD",1739982827819,0.207272,96492.0,96489.0,0.014]
["bitfinex","BTCUSD",1739982828020,0.155456,96490.0,96489.0,0.014]
["bitfinex","BTCUSD",1739982828468,0.155456,96490.0,96489.0,0.03]
["bitfinex","BTCUSD",1739982828615,0.207272,96492.0,96489.0,0.03]
["bitfinex","BTCUSD",1739982828990,0.155456,96490.0,96489.0,0.03]
["bitfinex","BTCUSD",1739982829172,0.155456,96490.0,96489.0,0.03706454]
["bitfinex","BTCUSD",1739982829517,0.155456,96490.0,96489.0,0.03]
["bitfinex","BTCUSD",1739982829718,0.155456,96490.0,96489.0,0.032]
["bitfinex","BTCUSD",1739982830685,0.02041063,96493.0,96492.0,0.014]
["bitfinex","BTCUSD",1739982830889,0.17586163,96493.0,96492.0,0.03]
["bitfinex","BTCUSD",1739982831120,0.155451,96493.0,96492.0,0.03705701]
["bitfinex","BTCUSD",1739982831458,0.155451,96493.0,96492.0,0.03]
["bitfinex","BTCUSD",1739982832941,0.17584442,96493.0,96492.0,0.032]
["bitfinex","BTCUSD",1739982833096,0.17584442,96493.0,96492.0,0.031]
["bitfinex","BTCUSD",1739982833286,0.17584442,96493.0,96492.0,0.03]
["bitfinex","BTCUSD",1739982833491,0.17584442,96493.0,96492.0,0.033]
["bitfinex","BTCUSD",1739982833730,0.17584442,96493.0,96492.0,0.036]
["bitfinex","BTCUSD",1739982834713,0.17584442,96493.0,96492.0,0.02]
["bitfinex","BTCUSD",1739982834936,0.17584442,96493.0,96492.0,0.036]
["bitfinex","BTCUSD",1739982835626,0.17584442,96493.0,96492.0,0.033]
["bitfinex","BTCUSD",1739982835832,0.17584442,96493.0,96492.0,0.034]
["bitfinex","BTCUSD",1739982836380,0.17584442,96493.0,96492.0,0.033]
["bitfinex","BTCUSD",1739982836591,0.32584442,96493.0,96492.0,0.033]
["bitfinex","BTCUSD",1739982836771,0.32584442,96493.0,96492.0,0.036]
["bitfinex","BTCUSD",1739982838031,0.32584442,96493.0,96492.0,0.006]
["bitfinex","BTCUSD",1739982838190,0.42834807,96493.0,96492.0,0.006]
["bitfinex","BTCUSD",1739982838347,0.305487,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1739982838566,0.207289,96484.0,96452.0,0.3204]
["bitfinex","BTCUSD",1739982838567,0.305506,96459.0,96458.0,0.014]
["bitfinex","BTCUSD",1739982838758,0.207329,96465.0,96452.0,0.3204]
["bitfinex","BTCUSD",1739982838759,0.15,96455.0,96454.0,0.014]
["bitfinex","BTCUSD",1739982838991,0.305512,96455.0,96454.0,0.03]
["bitfinex","BTCUSD",1739982840208,0.305512,96455.0,96454.0,0.031]
["bitfinex","BTCUSD",1739982840442,0.32551668,96455.0,96454.0,0.031]
["bitfinex","BTCUSD",1739982840637,0.32551668,96455.0,96454.0,0.03]
["bitfinex","BTCUSD",1739982840871,0.32551668,96455.0,96454.0,0.032]
["bitfinex","BTCUSD",1739982841023,0.32551668,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1739982841806,0.32551668,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1739982842384,0.32551668,96455.0,96451.0,0.014]
["bitfinex","BTCUSD",1739982842385,0.155517,96452.0,96451.0,0.014]
["bitfinex","BTCUSD",1739982842578,0.305517,96452.0,96451.0,0.014]
["bitfinex","BTCUSD",1739982843813,0.305517,96452.0,96451.0,0.015]
["bitfinex","BTCUSD",1739982845172,0.305517,96452.0,96451.0,0.017]
["bitfinex","BTCUSD",1739982845375,0.02000468,96455.0,96454.0,0.03]
["bitfinex","BTCUSD",1739982845488,0.02000468,96455.0,96454.0,0.1569]
["bitfinex","BTCUSD",1739982845687,0.15,96459.0,96457.0,0.016]
["bitfinex","BTCUSD",1739982845987,0.305508,96458.0,96457.0,0.016]
["bitfinex","BTCUSD",1739982847063,0.305508,96458.0,96457.0,0.017]
["bitfinex","BTCUSD",1739982847264,0.305508,96458.0,96457.0,0.016]
["bitfinex","BTCUSD",1739982847693,0.20734,96460.0,96457.0,0.017]
["bitfinex","BTCUSD",1739982847907,0.155508,96458.0,96457.0,0.017]
["bitfinex","BTCUSD",1739982848277,0.01981897,96459.0,96458.0,0.014]
["bitfinex","BTCUSD",1739982848455,0.01981897,96459.0,96457.0,0.018]
["bitfinex","BTCUSD",1739982848456,0.02098173,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982848655,0.17647173,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982849263,0.17594557,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982849666,0.32794557,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982850985,0.32594557,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982851732,0.32894557,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982852049,0.32594557,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982852464,0.32594557,96469.0,96468.0,0.015]
["bitfinex","BTCUSD",1739982852663,0.32594557,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739982853814,0.32594557,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739982854005,0.42844922,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739982854919,0.42844922,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1739982855319,0.32794557,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1739982855709,0.32594557,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1739982856106,0.155496,96465.0,96464.0,0.014]
["bitfinex","BTCUSD",1739982856455,0.305496,96465.0,96464.0,0.014]
["bitfinex","BTCUSD",1739982857886,0.305496,96465.0,96464.0,0.0945]
["bitfinex","BTCUSD",1739982858854,0.305496,96465.0,96464.0,0.0955]
["bitfinex","BTCUSD",1739982859455,0.305496,96465.0,96464.0,0.0945]
["bitfinex","BTCUSD",1739982859675,0.305496,96465.0,96464.0,0.0995]
["bitfinex","BTCUSD",1739982859879,0.02045557,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1739982860083,0.155487,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1739982860282,0.207282,96487.0,96470.0,0.014]
["bitfinex","BTCUSD",1739982860457,0.207283,96486.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982860644,0.32604724,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982860846,0.17604724,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982861313,0.34568394,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982861511,0.1696367,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982861711,0.3251007,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982861938,0.1751007,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1739982862088,0.1751007,96485.0,96484.0,0.03]
["bitfinex","BTCUSD",1739982862291,0.0196367,96485.0,96484.0,0.03]
["bitfinex","BTCUSD",1739982862496,0.0004254,96492.0,96491.0,0.014]
["bitfinex","BTCUSD",1739982862712,0.1558784,96492.0,96491.0,0.014]
["bitfinex","BTCUSD",1739982862916,0.3631494,96492.0,96491.0,0.0088244]
["bitfinex","BTCUSD",1739982863121,0.155456,96490.0,96489.0,0.03]
["bitfinex","BTCUSD",1739982865452,0.17575529,96490.0,96489.0,0.03]
["bitfinex","BTCUSD",1739982866305,0.17575529,96490.0,96489.0,0.032]
["bitfinex","BTCUSD",1739982867665,0.02029929,96490.0,96489.0,0.032]
["bitfinex","BTCUSD",1739982867865,0.155456,96490.0,96489.0,0.032]
["bitfinex","BTCUSD",1739982868100,0.155456,96490.0,96489.0,0.03179157]
["bitfinex","BTCUSD",1739982868252,0.2076974,96492.0,96491.0,0.02979157]
["bitfinex","BTCUSD",1739982868253,0.0004254,96492.0,96491.0,0.02979157]
["bitfinex","BTCUSD",1739982868609,0.0004254,96492.0,96491.0,0.03861597]
["bitfinex","BTCUSD",1739982869204,0.0004254,96492.0,96491.0,0.11941597]
["bitfinex","BTCUSD",1739982869619,0.1558784,96492.0,96491.0,0.11941597]
["bitfinex","BTCUSD",1739982869813,0.1558784,96492.0,96491.0,0.1036244]
["bitfinex","BTCUSD",1739982870025,0.1558784,96492.0,96491.0,0.0088244]
["bitfinex","BTCUSD",1739982870313,0.155456,96490.0,96489.0,0.02979157]
["bitfinex","BTCUSD",1739982871034,0.155456,96490.0,96489.0,0.03862225]
["bitfinex","BTCUSD",1739982871525,0.17644611,96492.0,96491.0,0.014]
["bitfinex","BTCUSD",1739982871725,0.17644611,96492.0,96491.0,0.02979157]
["bitfinex","BTCUSD",1739982871930,0.02099311,96492.0,96491.0,0.02979157]
["bitfinex","BTCUSD",1739982872109,0.17644611,96492.0,96491.0,0.02979157]
["bitfinex","BTCUSD",1739982872339,0.17644611,96492.0,96491.0,0.03861597]
["bitfinex","BTCUSD",1739982872487,0.17644611,96492.0,96491.0,0.02979157]
["bitfinex","BTCUSD",1739982872949,0.17644611,96492.0,96472.0,0.698884]
["bitfinex","BTCUSD",1739982872950,0.02099311,96492.0,96483.0,0.014]
["bitfinex","BTCUSD",1739982873084,0.02099311,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1739982873085,0.17644611,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1739982873286,0.32644611,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1739982873712,0.15,96491.0,96483.0,0.014]
["bitfinex","BTCUSD",1739982873985,0.155471,96481.0,96480.0,0.014]
["bitfinex","BTCUSD",1739982875060,0.155471,96481.0,96480.0,0.02979157]
["bitfinex","BTCUSD",1739982875856,0.155471,96481.0,96480.0,0.014]
["bitfinex","BTCUSD",1739982876258,0.155471,96481.0,96480.0,0.019]
["bitfinex","BTCUSD",1739982876439,0.155471,96481.0,96480.0,0.03479157]
["bitfinex","BTCUSD",1739982876654,0.155471,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1739982876859,0.155471,96481.0,96480.0,0.025]
["bitfinex","BTCUSD",1739982877058,0.155471,96481.0,96480.0,0.019]
["bitfinex","BTCUSD",1739982877262,0.155471,96481.0,96480.0,0.014]
["bitfinex","BTCUSD",1739982877466,0.155471,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1739982877909,0.155471,96481.0,96480.0,0.03579157]
["bitfinex","BTCUSD",1739982878579,0.155471,96481.0,96480.0,0.02]
["bitfinex","BTCUSD",1739982878928,0.155482,96474.0,96473.0,0.014]
["bitfinex","BTCUSD",1739982879175,0.155482,96474.0,96473.0,0.02979157]
["bitfinex","BTCUSD",1739982880163,0.155482,96474.0,96473.0,0.03679157]
["bitfinex","BTCUSD",1739982880384,0.155482,96474.0,96473.0,0.04379157]
["bitfinex","BTCUSD",1739982883743,0.0004255,96481.0,96480.0,0.014]
["bitfinex","BTCUSD",1739982884158,0.1558965,96481.0,96480.0,0.03865049]
["bitfinex","BTCUSD",1739982884496,0.1558965,96481.0,96480.0,0.02979157]
["bitfinex","BTCUSD",1739982884825,0.0004255,96481.0,96480.0,0.07479157]
["bitfinex","BTCUSD",1739982885026,0.0004255,96481.0,96480.0,0.32192249]
["bitfinex","BTCUSD",1739982885235,0.0004255,96481.0,96480.0,0.42942614]
["bitfinex","BTCUSD",1739982885468,0.0004255,96481.0,96480.0,0.26895414]
["bitfinex","BTCUSD",1739982885664,0.0004255,96481.0,96480.0,0.27495414]
["bitfinex","BTCUSD",1739982885914,0.0004255,96481.0,96480.0,0.27995414]
["bitfinex","BTCUSD",1739982886147,0.0004255,96481.0,96480.0,0.26895414]
["bitfinex","BTCUSD",1739982886464,0.0004255,96481.0,96480.0,0.28295414]
["bitfinex","BTCUSD",1739982887994,0.0004255,96481.0,96480.0,0.60335414]
["bitfinex","BTCUSD",1739982890409,0.0004255,96481.0,96480.0,0.75882614]
["bitfinex","BTCUSD",1739982890796,0.0004255,96481.0,96480.0,0.60335414]
["bitfinex","BTCUSD",1739982891442,0.0004255,96481.0,96480.0,0.75882614]
["bitfinex","BTCUSD",1739982891657,0.0004255,96481.0,96480.0,0.75967694]
["bitfinex","BTCUSD",1739982892669,0.0004255,96481.0,96480.0,0.60420494]
["bitfinex","BTCUSD",1739982892914,0.0004255,96481.0,96480.0,0.59720494]
["bitfinex","BTCUSD",1739982893963,0.0004255,96481.0,96480.0,0.75267694]
["bitfinex","BTCUSD",1739982894183,0.0004255,96481.0,96480.0,0.59720494]
["bitfinex","BTCUSD",1739982894857,0.0004255,96481.0,96480.0,0.60420494]
["bitfinex","BTCUSD",1739982895404,0.0004255,96481.0,96480.0,0.50170129]
["bitfinex","BTCUSD",1739982896422,0.155452,96493.0,96480.0,0.50170129]
["bitfinex","BTCUSD",1739982896637,0.155443,96498.0,96497.0,0.02979157]
["bitfinex","BTCUSD",1739982896832,0.17337983,96498.0,96497.0,0.02979157]
["bitfinex","BTCUSD",1739982897238,0.01793683,96498.0,96497.0,0.10789157]
["bitfinex","BTCUSD",1739982897446,0.15,96510.0,96499.0,0.01579157]
["bitfinex","BTCUSD",1739982897666,0.15,96510.0,96500.0,0.00879616]
["bitfinex","BTCUSD",1739982897837,0.155438,96501.0,96500.0,0.00879616]
["bitfinex","BTCUSD",1739982898036,0.18905646,96510.0,96499.0,0.01579157]
["bitfinex","BTCUSD",1739982898037,0.15544,96500.0,96499.0,0.01579157]
["bitfinex","BTCUSD",1739982898241,0.15544,96500.0,96499.0,0.02459087]
["bitfinex","BTCUSD",1739982898438,0.16826315,96510.0,96500.0,0.0496]
["bitfinex","BTCUSD",1739982898668,0.155437,96502.0,96501.0,0.00879303]
["bitfinex","BTCUSD",1739982899043,0.155438,96502.0,96500.0,0.06539157]
["bitfinex","BTCUSD",1739982899240,0.01826315,96510.0,96501.0,0.00879303]
["bitfinex","BTCUSD",1739982899590,0.155438,96501.0,96500.0,0.06539157]
["bitfinex","BTCUSD",1739982900342,0.01078751,96533.0,96510.0,0.014]
["bitfinex","BTCUSD",1739982900542,0.155413,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982900949,0.305413,96517.0,96516.0,0.02274598]
["bitfinex","BTCUSD",1739982901308,0.32338609,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982903832,0.16797309,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982904035,0.32338609,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982906356,0.32338609,96517.0,96511.0,0.09829157]
["bitfinex","BTCUSD",1739982906357,0.155421,96512.0,96511.0,0.09829157]
["bitfinex","BTCUSD",1739982906585,0.155421,96512.0,96511.0,0.014]
["bitfinex","BTCUSD",1739982908260,0.155421,96512.0,96511.0,0.02979157]
["bitfinex","BTCUSD",1739982908458,0.155421,96512.0,96511.0,0.014]
["bitfinex","BTCUSD",1739982908659,0.155421,96512.0,96511.0,0.02979157]
["bitfinex","BTCUSD",1739982909419,0.155421,96512.0,96511.0,0.03079157]
["bitfinex","BTCUSD",1739982911995,0.155421,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1739982912224,0.155421,96512.0,96511.0,0.03079157]
["bitfinex","BTCUSD",1739982912436,0.305421,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1739982912611,0.40792465,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1739982912840,0.305421,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1739982913880,0.305421,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1739982914880,0.305421,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1739982917110,0.15,96512.0,96511.0,0.016]
["bitfinex","BTCUSD",1739982917318,0.01839839,96517.0,96512.0,0.0499]
["bitfinex","BTCUSD",1739982917515,0.01839839,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982917715,0.32381139,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982918002,0.32381139,96517.0,96516.0,0.02274598]
["bitfinex","BTCUSD",1739982918389,0.01839839,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982918590,0.17381139,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982918736,0.17381139,96517.0,96516.0,0.03853755]
["bitfinex","BTCUSD",1739982919067,0.17481139,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982919320,0.17381139,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982919650,0.17481139,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982926928,0.03883874,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982927128,0.03883874,96517.0,96516.0,0.03853755]
["bitfinex","BTCUSD",1739982927975,0.19425174,96517.0,96516.0,0.03853755]
["bitfinex","BTCUSD",1739982928356,0.19425174,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982928671,0.01939839,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982929249,0.17481139,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982929475,0.17481139,96517.0,96516.0,0.014]
["bitfinex","BTCUSD",1739982929680,0.17481139,96517.0,96516.0,0.02979157]
["bitfinex","BTCUSD",1739982932458,0.17481139,96517.0,96516.0,0.01579157]
["bitfinex","BTCUSD",1739982932663,0.1942519,96517.0,96516.0,0.01579157]
["bitfinex","BTCUSD",1739982934581,0.17481139,96517.0,96516.0,0.01579157]
["bitfinex","BTCUSD",1739982936876,0.155408,96520.0,96519.0,0.01579157]
["bitfinex","BTCUSD",1739982937066,0.15,96529.0,96523.0,0.014]
["bitfinex","BTCUSD",1739982937300,0.155401,96524.0,96523.0,0.014]
["bitfinex","BTCUSD",1739982937845,0.178072,96524.0,96523.0,0.014]
["bitfinex","BTCUSD",1739982938059,0.178072,96524.0,96523.0,0.0904]
["bitfinex","BTCUSD",1739982938257,0.155406,96521.0,96520.0,0.01579157]
["bitfinex","BTCUSD",1739982938481,0.155419,96513.0,96512.0,0.0499]
["bitfinex","BTCUSD",1739982938679,0.207219,96516.0,96510.0,0.0764]
["bitfinex","BTCUSD",1739982938915,0.155422,96511.0,96510.0,0.0764]
["bitfinex","BTCUSD",1739982939124,0.155432,96505.0,96504.0,0.0148506]
["bitfinex","BTCUSD",1739982939527,0.155432,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739982939736,0.155432,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982940562,0.155432,96505.0,96504.0,0.0076451]
["bitfinex","BTCUSD",1739982941187,0.305432,96505.0,96504.0,0.0076451]
["bitfinex","BTCUSD",1739982941387,0.40793565,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982941798,0.117311,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982942008,0.25793565,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982942530,0.25793565,96505.0,96504.0,0.0016451]
["bitfinex","BTCUSD",1739982943124,0.26553194,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982945628,0.2858663,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982947784,0.4358663,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982947987,0.5562363,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982952246,0.5566616,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982957351,0.57605274,96505.0,96504.0,0.0006451]
["bitfinex","BTCUSD",1739982959882,0.305462,96486.0,96485.0,0.0926]
["bitfinex","BTCUSD",1739982961390,0.305462,96486.0,96485.0,0.0816]
["bitfinex","BTCUSD",1739982961583,0.32485314,96486.0,96485.0,0.0956]
["bitfinex","BTCUSD",1739982962398,0.32485314,96486.0,96485.0,0.0996]
["bitfinex","BTCUSD",1739982965020,0.32485314,96486.0,96485.0,0.0856]
["bitfinex","BTCUSD",1739982966263,0.32485314,96486.0,96485.0,0.07968759]
["bitfinex","BTCUSD",1739982966506,0.35591293,96486.0,96485.0,0.07968759]
["bitfinex","BTCUSD",1739982966755,0.35591293,96486.0,96485.0,0.07568759]
["bitfinex","BTCUSD",1739982967134,0.35591293,96486.0,96485.0,0.08968759]
["bitfinex","BTCUSD",1739982967972,0.32485314,96486.0,96485.0,0.08968759]
["bitfinex","BTCUSD",1739982968507,0.32485314,96486.0,96485.0,0.07568759]
["bitfinex","BTCUSD",1739982970018,0.32485314,96486.0,96480.0,0.0824508]
["bitfinex","BTCUSD",1739982970019,0.305471,96481.0,96480.0,0.0824508]
["bitfinex","BTCUSD",1739982971039,0.32486214,96481.0,96480.0,0.0824508]
["bitfinex","BTCUSD",1739982971440,0.32486214,96481.0,96480.0,0.0834508]
["bitfinex","BTCUSD",1739982972111,0.32486214,96481.0,96480.0,0.0854508]
["bitfinex","BTCUSD",1739982973086,0.32486214,96481.0,96480.0,0.0834508]
["bitfinex","BTCUSD",1739982973432,0.32486214,96481.0,96480.0,0.0824508]
["bitfinex","BTCUSD",1739982973623,0.32486214,96481.0,96480.0,0.0844508]
["bitfinex","BTCUSD",1739982973850,0.32486214,96481.0,96480.0,0.0984508]
["bitfinex","BTCUSD",1739982974057,0.34763392,96481.0,96480.0,0.0984508]
["bitfinex","BTCUSD",1739982974439,0.34763392,96481.0,96480.0,0.1004508]
["bitfinex","BTCUSD",1739982975143,0.34763392,96481.0,96480.0,0.0984508]
["bitfinex","BTCUSD",1739982975298,0.34763392,96481.0,96480.0,0.1004508]
["bitfinex","BTCUSD",1739982978562,0.04216292,96481.0,96480.0,0.1004508]
["bitfinex","BTCUSD",1739982978975,0.19763392,96481.0,96480.0,0.1004508]
["bitfinex","BTCUSD",1739982980075,0.19763392,96481.0,96480.0,0.0984508]
["bitfinex","BTCUSD",1739982980280,0.19763392,96481.0,96480.0,0.0994508]
["bitfinex","BTCUSD",1739982980503,0.34763392,96481.0,96480.0,0.0974508]
["bitfinex","BTCUSD",1739982980700,0.34763392,96481.0,96480.0,0.0964508]
["bitfinex","BTCUSD",1739982980902,0.34763392,96481.0,96480.0,0.0984508]
["bitfinex","BTCUSD",1739982981329,0.34763392,96481.0,96480.0,0.0974508]
["bitfinex","BTCUSD",1739982982120,0.34763392,96481.0,96480.0,0.0984508]
["bitfinex","BTCUSD",1739982983029,0.34763392,96481.0,96480.0,0.0844508]
["bitfinex","BTCUSD",1739982983449,0.34763392,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739982984082,0.34763392,96481.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739982984325,0.34763392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982985260,0.34863392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982985660,0.34763392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982986319,0.34863392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982987158,0.34763392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982987451,0.34763392,96481.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739982987599,0.34763392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982987801,0.19216292,96481.0,96480.0,0.0158508]
["bitfinex","BTCUSD",1739982987982,0.34763392,96481.0,96480.0,0.0939508]
["bitfinex","BTCUSD",1739982994668,0.04216292,96481.0,96480.0,0.10974237]
["bitfinex","BTCUSD",1739982995081,0.04216292,96481.0,96480.0,0.15514237]
["bitfinex","BTCUSD",1739982995880,0.19763392,96481.0,96480.0,0.15514237]
["bitfinex","BTCUSD",1739982996089,0.34763392,96481.0,96480.0,0.1393508]
["bitfinex","BTCUSD",1739982996490,0.34763392,96481.0,96480.0,0.0028508]
["bitfinex","BTCUSD",1739982997299,0.34763392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982997643,0.34763392,96481.0,96480.0,0.0018508]
["bitfinex","BTCUSD",1739982998212,0.34763392,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982998995,0.34805932,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739982999229,0.36887978,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739983000430,0.47138343,96481.0,96480.0,0.0008508]
["bitfinex","BTCUSD",1739983001912,0.47138343,96481.0,96468.0,0.0465]
["bitfinex","BTCUSD",1739983001913,0.57388708,96481.0,96468.0,0.0465]
["bitfinex","BTCUSD",1739983002120,0.305506,96459.0,96452.0,0.0809]
["bitfinex","BTCUSD",1739983002526,0.305506,96459.0,96458.0,0.00547121]
["bitfinex","BTCUSD",1739983002735,0.32489714,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983003168,0.42740079,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983004684,1.23449279,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983004890,3.40873879,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983005011,3.31791679,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983005558,3.31891679,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983005766,3.33963425,96459.0,96458.0,0.000851]
["bitfinex","BTCUSD",1739983005959,0.305517,96452.0,96451.0,0.0008508]
["bitfinex","BTCUSD",1739983006306,0.40802065,96452.0,96451.0,0.0008508]
["bitfinex","BTCUSD",1739983007109,0.42741179,96452.0,96451.0,0.0008508]
["bitfinex","BTCUSD",1739983007445,0.305524,96448.0,96447.0,0.0008512]
["bitfinex","BTCUSD",1739983007583,3.72927965,96448.0,96447.0,0.0008512]
["bitfinex","BTCUSD",1739983007971,3.62761665,96448.0,96447.0,0.0008512]
["bitfinex","BTCUSD",1739983008609,0.305553,96430.0,96429.0,0.0479]
["bitfinex","BTCUSD",1739983009190,0.305553,96430.0,96429.0,0.05254686]
["bitfinex","BTCUSD",1739983009438,0.305553,96430.0,96429.0,0.0479]
["bitfinex","BTCUSD",1739983009618,0.305553,96430.0,96429.0,0.05254686]
["bitfinex","BTCUSD",1739983009849,0.305553,96430.0,96429.0,0.0479]
["bitfinex","BTCUSD",1739983010427,0.305553,96430.0,96429.0,0.0619]
["bitfinex","BTCUSD",1739983010803,0.305553,96430.0,96429.0,0.06654686]
["bitfinex","BTCUSD",1739983011000,0.33362897,96430.0,96429.0,0.06654686]
["bitfinex","BTCUSD",1739983011580,0.33362897,96430.0,96429.0,0.05254686]
["bitfinex","BTCUSD",1739983011918,0.33362897,96430.0,96429.0,0.05297236]
["bitfinex","BTCUSD",1739983012125,0.35298541,96430.0,96429.0,0.0483255]
["bitfinex","BTCUSD",1739983012699,0.35298541,96430.0,96429.0,0.05297236]
["bitfinex","BTCUSD",1739983018570,0.35298541,96430.0,96429.0,0.06697236]
["bitfinex","BTCUSD",1739983020313,0.04743241,96430.0,96429.0,0.16226393]
["bitfinex","BTCUSD",1739983020550,0.01935644,96430.0,96429.0,0.24625356]
["bitfinex","BTCUSD",1739983020755,0.01935644,96430.0,96429.0,0.24521663]
["bitfinex","BTCUSD",1739983021174,0.305532,96443.0,96442.0,0.01579157]
["bitfinex","BTCUSD",1739983021496,0.33410557,96443.0,96442.0,0.14209157]
["bitfinex","BTCUSD",1739983021928,0.33410557,96443.0,96442.0,0.13085183]
["bitfinex","BTCUSD",1739983022258,0.30554,96438.0,96437.0,0.014]
["bitfinex","BTCUSD",1739983022836,0.305543,96436.0,96435.0,0.0826]
["bitfinex","BTCUSD",1739983023043,0.305543,96436.0,96435.0,0.0966]
["bitfinex","BTCUSD",1739983023241,0.305543,96436.0,96435.0,0.0826]
["bitfinex","BTCUSD",1739983023612,0.155548,96433.0,96432.0,0.014]
["bitfinex","BTCUSD",1739983023820,0.305548,96433.0,96432.0,0.014]
["bitfinex","BTCUSD",1739983027148,0.32490644,96432.0,96431.0,0.0608]
["bitfinex","BTCUSD",1739983028089,0.32490644,96432.0,96431.0,0.0618]
["bitfinex","BTCUSD",1739983028502,0.32490644,96432.0,96431.0,0.0478]
["bitfinex","BTCUSD",1739983028745,0.32490644,96432.0,96431.0,0.003]
["bitfinex","BTCUSD",1739983029178,0.42741009,96432.0,96431.0,0.003]
["bitfinex","BTCUSD",1739983029501,0.305553,96430.0,96429.0,0.0004255]
["bitfinex","BTCUSD",1739983029698,2.79422165,96430.0,96429.0,0.0004255]
["bitfinex","BTCUSD",1739983029941,1.37168665,96430.0,96429.0,0.0004255]
["bitfinex","BTCUSD",1739983030116,0.305575,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983030270,0.40807865,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983031055,0.45847788,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983031261,0.51159416,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983031889,0.51159416,96416.0,96415.0,0.002851]
["bitfinex","BTCUSD",1739983031890,0.48558817,96416.0,96415.0,0.002851]
["bitfinex","BTCUSD",1739983032092,0.45847788,96416.0,96415.0,0.002851]
["bitfinex","BTCUSD",1739983032581,0.35597423,96416.0,96415.0,0.002851]
["bitfinex","BTCUSD",1739983032792,0.37650993,96416.0,96415.0,0.017851]
["bitfinex","BTCUSD",1739983032998,0.35597423,96416.0,96415.0,0.11284257]
["bitfinex","BTCUSD",1739983033249,0.35597423,96416.0,96415.0,0.11741922]
["bitfinex","BTCUSD",1739983034004,0.35597423,96416.0,96415.0,0.11541922]
["bitfinex","BTCUSD",1739983034209,0.305575,96416.0,96415.0,0.11541922]
["bitfinex","BTCUSD",1739983034410,0.305575,96416.0,96415.0,0.11741922]
["bitfinex","BTCUSD",1739983034739,0.305575,96416.0,96415.0,0.11641922]
["bitfinex","BTCUSD",1739983034942,0.305575,96416.0,96415.0,0.08562765]
["bitfinex","BTCUSD",1739983035143,0.305575,96416.0,96415.0,0.08762765]
["bitfinex","BTCUSD",1739983035309,0.305575,96416.0,96415.0,0.08662765]
["bitfinex","BTCUSD",1739983035734,0.305575,96416.0,96415.0,0.08762765]
["bitfinex","BTCUSD",1739983036146,0.40807865,96416.0,96415.0,0.08762765]
["bitfinex","BTCUSD",1739983036348,0.40807865,96416.0,96415.0,0.00842765]
["bitfinex","BTCUSD",1739983036638,0.10250365,96416.0,96415.0,0.003851]
["bitfinex","BTCUSD",1739983036859,0.25807865,96416.0,96415.0,0.003851]
["bitfinex","BTCUSD",1739983037481,0.27433296,96416.0,96415.0,0.003851]
["bitfinex","BTCUSD",1739983037649,0.27433296,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983038034,0.27833296,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983038960,0.44774588,96416.0,96415.0,0.000851]
["bitfinex","BTCUSD",1739983040349,0.305603,96399.0,96398.0,0.0781]
["bitfinex","BTCUSD",1739983040527,0.155612,96393.0,96392.0,0.0453]
["bitfinex","BTCUSD",1739983042280,0.155612,96393.0,96392.0,0.0483]
["bitfinex","BTCUSD",1739983042428,0.32186874,96393.0,96392.0,0.0453]
["bitfinex","BTCUSD",1739983042634,0.34126739,96393.0,96392.0,0.0453]
["bitfinex","BTCUSD",1739983042811,0.34126739,96393.0,96392.0,0.0483]
["bitfinex","BTCUSD",1739983043265,0.36991663,96393.0,96392.0,0.0483]
["bitfinex","BTCUSD",1739983043486,0.35365989,96393.0,96392.0,0.1265]
["bitfinex","BTCUSD",1739983043780,0.35365989,96393.0,96392.0,0.1305]
["bitfinex","BTCUSD",1739983045084,0.33426124,96393.0,96392.0,0.1305]
["bitfinex","BTCUSD",1739983045288,0.35541269,96393.0,96392.0,0.1305]
["bitfinex","BTCUSD",1739983045785,0.35541269,96393.0,96392.0,0.1445]
["bitfinex","BTCUSD",1739983046420,0.37166958,96393.0,96392.0,0.1445]
["bitfinex","BTCUSD",1739983047834,0.19490613,96393.0,96392.0,0.1449257]
["bitfinex","BTCUSD",1739983048401,0.04490613,96393.0,96392.0,0.1449257]
["bitfinex","BTCUSD",1739983048609,0.01625689,96393.0,96392.0,0.16071727]
["bitfinex","BTCUSD",1739983048813,0.1564264,96416.0,96415.0,0.1385]
["bitfinex","BTCUSD",1739983049283,0.17759028,96416.0,96415.0,0.1385]
["bitfinex","BTCUSD",1739983049685,0.02201528,96416.0,96415.0,0.1385]
["bitfinex","BTCUSD",1739983049834,0.03826901,96416.0,96415.0,0.1385]
["bitfinex","BTCUSD",1739983050446,0.04549337,96416.0,96415.0,0.15429157]
["bitfinex","BTCUSD",1739983050643,0.20106837,96416.0,96415.0,0.15429157]
["bitfinex","BTCUSD",1739983050845,0.04549337,96416.0,96406.0,0.0761]
["bitfinex","BTCUSD",1739983051023,0.30559,96407.0,96406.0,0.0761]
["bitfinex","BTCUSD",1739983052408,0.30559,96407.0,96406.0,0.09289157]
["bitfinex","BTCUSD",1739983052544,0.30559,96407.0,96406.0,0.10689157]
["bitfinex","BTCUSD",1739983052749,0.30559,96407.0,96406.0,0.10589157]
["bitfinex","BTCUSD",1739983052994,0.30559,96407.0,96406.0,0.09647649]
["bitfinex","BTCUSD",1739983053151,0.30559,96407.0,96406.0,0.11047649]
["bitfinex","BTCUSD",1739983053547,0.15,96407.0,96406.0,0.11047649]
["bitfinex","BTCUSD",1739983053729,0.30559,96407.0,96406.0,0.11047649]
["bitfinex","BTCUSD",1739983053933,0.32499078,96407.0,96406.0,0.11147649]
["bitfinex","BTCUSD",1739983054132,0.32499078,96407.0,96406.0,0.10689157]
["bitfinex","BTCUSD",1739983054338,0.16940078,96407.0,96406.0,0.10689157]
["bitfinex","BTCUSD",1739983054758,0.01940078,96407.0,96406.0,0.15967649]
["bitfinex","BTCUSD",1739983055165,0.17923964,96416.0,96415.0,0.01579157]
["bitfinex","BTCUSD",1739983055390,0.17923964,96416.0,96415.0,0.11019157]
["bitfinex","BTCUSD",1739983055619,0.17923964,96416.0,96415.0,0.15739157]
["bitfinex","BTCUSD",1739983055765,0.17923964,96416.0,96415.0,0.16196822]
["bitfinex","BTCUSD",1739983055966,0.33481464,96416.0,96415.0,0.16196822]
["bitfinex","BTCUSD",1739983056199,0.33481464,96416.0,96415.0,0.15739157]
["bitfinex","BTCUSD",1739983056390,0.33481464,96416.0,96415.0,0.14796822]
["bitfinex","BTCUSD",1739983056602,0.33481464,96416.0,96415.0,0.1276]
["bitfinex","BTCUSD",1739983056808,0.33481464,96416.0,96415.0,0.1416]
["bitfinex","BTCUSD",1739983057017,0.35106819,96416.0,96415.0,0.16196822]
["bitfinex","BTCUSD",1739983058043,0.37048467,96416.0,96415.0,0.16196822]
["bitfinex","BTCUSD",1739983059506,0.37048467,96416.0,96415.0,0.14617665]
["bitfinex","BTCUSD",1739983059706,0.37148467,96416.0,96415.0,0.14617665]
["bitfinex","BTCUSD",1739983060149,0.37148467,96416.0,96415.0,0.16296822]
["bitfinex","BTCUSD",1739983060519,0.47398832,96416.0,96415.0,0.00557665]
["bitfinex","BTCUSD",1739983060926,0.47298832,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739983061130,0.47298832,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1739983061324,0.47298832,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1739983061753,0.305598,96402.0,96401.0,0.014]
["bitfinex","BTCUSD",1739983062092,0.305598,96402.0,96401.0,0.01858952]
["bitfinex","BTCUSD",1739983062281,0.305598,96402.0,96401.0,0.00458952]
["bitfinex","BTCUSD",1739983062474,0.3218538,96402.0,96401.0,0.014]
["bitfinex","BTCUSD",1739983063508,0.34127028,96402.0,96401.0,0.014]
["bitfinex","BTCUSD",1739983063732,0.15,96401.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983063934,0.305603,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983064135,3.26420065,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983064309,2.91069965,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983064654,2.45726865,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983065698,2.45726865,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983065818,2.47668513,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983066020,2.47668513,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983066433,2.47668513,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983066837,1.52275013,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983067684,1.52275013,96399.0,96398.0,0.0024258]
["bitfinex","BTCUSD",1739983068089,1.52275013,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983068090,0.96665213,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983068423,0.85186729,96399.0,96398.0,0.0024258]
["bitfinex","BTCUSD",1739983068582,0.85186729,96399.0,96398.0,0.0004258]
["bitfinex","BTCUSD",1739983068903,0.85186729,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983069061,0.85186729,96399.0,96398.0,0.0024258]
["bitfinex","BTCUSD",1739983069406,0.85186729,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983069614,0.85186729,96399.0,96398.0,0.0024258]
["bitfinex","BTCUSD",1739983070190,0.85186729,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983070394,0.85186729,96399.0,96398.0,0.0024258]
["bitfinex","BTCUSD",1739983070751,0.85186729,96399.0,96398.0,0.0014258]
["bitfinex","BTCUSD",1739983071052,1.98591029,96399.0,96398.0,0.0024258]
["bitfinex","BTCUSD",1739983073027,0.305612,96393.0,96392.0,0.0004257]
["bitfinex","BTCUSD",1739983073183,2.50125865,96393.0,96392.0,0.0004257]
["bitfinex","BTCUSD",1739983073389,3.30393865,96393.0,96392.0,0.0004257]
["bitfinex","BTCUSD",1739983073592,2.98679065,96393.0,96392.0,0.0004257]
["bitfinex","BTCUSD",1739983074032,3.00620713,96393.0,96392.0,0.0004257]
["bitfinex","BTCUSD",1739983074610,3.00620713,96393.0,96392.0,0.0014257]
["bitfinex","BTCUSD",1739983074611,3.00720713,96393.0,96392.0,0.0014257]
["bitfinex","BTCUSD",1739983075230,0.305632,96381.0,96380.0,0.014]
["bitfinex","BTCUSD",1739983075450,0.305632,96381.0,96380.0,0.01860884]
["bitfinex","BTCUSD",1739983075631,0.40813565,96381.0,96380.0,0.00460884]
["bitfinex","BTCUSD",1739983075837,0.15,96380.0,96379.0,0.0798]
["bitfinex","BTCUSD",1739983076215,0.305642,96375.0,96374.0,0.1271]
["bitfinex","BTCUSD",1739983076750,0.32190139,96375.0,96374.0,0.1271]
["bitfinex","BTCUSD",1739983077985,0.44382152,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739983079249,0.44382152,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1739983079451,0.44382152,96375.0,96374.0,0.002]
["bitfinex","BTCUSD",1739983079751,0.30565,96370.0,96369.0,0.01579157]
["bitfinex","BTCUSD",1739983080381,0.305651,96369.0,96368.0,0.0786]
["bitfinex","BTCUSD",1739983081078,0.32506748,96369.0,96368.0,0.0786]
["bitfinex","BTCUSD",1739983081450,0.42757113,96369.0,96368.0,0.0786]
["bitfinex","BTCUSD",1739983081632,0.27192013,96369.0,96365.0,0.0494]
["bitfinex","BTCUSD",1739983081837,0.305656,96366.0,96365.0,0.0494]
["bitfinex","BTCUSD",1739983082580,0.43247045,96366.0,96365.0,0.0494]
["bitfinex","BTCUSD",1739983082808,0.43247045,96366.0,96362.0,0.0772]
["bitfinex","BTCUSD",1739983082809,0.305661,96363.0,96362.0,0.0772]
["bitfinex","BTCUSD",1739983083014,0.43527494,96363.0,96362.0,0.0772]
["bitfinex","BTCUSD",1739983083389,0.305674,96355.0,96354.0,0.1259]
["bitfinex","BTCUSD",1739983084195,0.45862598,96355.0,96354.0,0.1259]
["bitfinex","BTCUSD",1739983084956,0.155684,96349.0,96348.0,0.0902]
["bitfinex","BTCUSD",1739983085365,0.305684,96349.0,96348.0,0.0762]
["bitfinex","BTCUSD",1739983085545,0.35613233,96349.0,96348.0,0.0902]
["bitfinex","BTCUSD",1739983085718,0.35613233,96349.0,96348.0,0.0762]
["bitfinex","BTCUSD",1739983085906,0.35613233,96349.0,96348.0,0.0902]
["bitfinex","BTCUSD",1739983086101,0.35613233,96349.0,96348.0,0.0782]
["bitfinex","BTCUSD",1739983086432,0.35613233,96349.0,96348.0,0.0786258]
["bitfinex","BTCUSD",1739983086631,0.35613233,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983086831,0.45002236,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983087489,0.45202236,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983087892,0.45302236,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983090842,0.46101318,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983091374,0.45485987,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983093113,0.43544339,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983093834,0.41917847,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983094036,0.41118765,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983094218,0.308684,96349.0,96348.0,0.0503258]
["bitfinex","BTCUSD",1739983096872,0.32494919,96349.0,96348.0,0.0503258]
["bitfinex","BTCUSD",1739983097682,0.32494919,96349.0,96348.0,0.1278258]
["bitfinex","BTCUSD",1739983099057,0.32494919,96349.0,96348.0,0.1418258]
["bitfinex","BTCUSD",1739983100252,0.32294919,96349.0,96348.0,0.1418258]
["bitfinex","BTCUSD",1739983100674,0.32194919,96349.0,96348.0,0.1418258]
["bitfinex","BTCUSD",1739983101094,0.32194919,96349.0,96348.0,0.1438258]
["bitfinex","BTCUSD",1739983101741,0.32194919,96349.0,96348.0,0.1448258]
["bitfinex","BTCUSD",1739983102143,0.32194919,96349.0,96348.0,0.1308258]
["bitfinex","BTCUSD",1739983102471,0.42445284,96349.0,96348.0,0.1308258]
["bitfinex","BTCUSD",1739983103253,0.42445284,96349.0,96348.0,0.1298258]
["bitfinex","BTCUSD",1739983103650,0.40918765,96349.0,96348.0,0.1298258]
["bitfinex","BTCUSD",1739983104444,0.40918765,96349.0,96348.0,0.1278258]
["bitfinex","BTCUSD",1739983105169,0.40918765,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983105435,2.55695365,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983105638,2.53314065,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983105965,2.53414065,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983106214,2.34057665,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983106441,2.30456665,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983106648,1.69719565,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983106856,1.25224165,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983107054,1.14813965,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983107263,0.98189365,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983107559,0.55262565,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983107746,0.56889108,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983109093,0.56789108,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983110202,0.46538743,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983111141,0.43842743,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983112047,0.5986956,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983112247,0.54093108,96349.0,96348.0,0.0004258]
["bitfinex","BTCUSD",1739983113214,0.305698,96340.0,96339.0,0.02352252]
["bitfinex","BTCUSD",1739983113358,0.305706,96335.0,96327.0,0.014]
["bitfinex","BTCUSD",1739983113556,0.40820965,96335.0,96325.0,0.014]
["bitfinex","BTCUSD",1739983113771,0.40820965,96335.0,96323.0,0.014]
["bitfinex","BTCUSD",1739983113964,0.10250365,96335.0,96323.0,0.014]
["bitfinex","BTCUSD",1739983114171,0.25820965,96335.0,96321.0,0.014]
["bitfinex","BTCUSD",1739983114404,0.43189665,96335.0,96321.0,0.014]
["bitfinex","BTCUSD",1739983114726,0.43189665,96335.0,96334.0,0.0024255]
["bitfinex","BTCUSD",1739983115622,0.25820965,96335.0,96334.0,0.0024255]
["bitfinex","BTCUSD",1739983115840,1.54776565,96335.0,96334.0,0.0024255]
["bitfinex","BTCUSD",1739983116055,1.69363865,96335.0,96319.0,0.014]
["bitfinex","BTCUSD",1739983116256,0.305732,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983116379,0.40823565,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983116802,0.4326724,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983118598,0.44894399,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983118799,0.97378399,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983119005,2.56336599,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983119211,2.61401499,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983119556,2.55933199,96319.0,96313.0,0.0804]
["bitfinex","BTCUSD",1739983119764,2.55933199,96319.0,96318.0,0.0024256]
["bitfinex","BTCUSD",1739983119765,2.51233199,96319.0,96318.0,0.0024256]
["bitfinex","BTCUSD",1739983120122,2.39690299,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983120979,2.26848358,96319.0,96318.0,0.0034256]
["bitfinex","BTCUSD",1739983121154,2.17847758,96319.0,96318.0,0.0034256]
["bitfinex","BTCUSD",1739983121555,2.17847758,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983123391,1.11416958,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983123553,0.98478558,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983123751,0.59404599,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983123950,0.56595699,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983126623,3.04384699,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983126835,0.4698946,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983126978,3.0601186,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983127178,2.9688156,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983127390,2.6116166,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983128296,2.4192246,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983130641,2.2869016,96319.0,96318.0,0.0004256]
["bitfinex","BTCUSD",1739983132560,2.2869016,96319.0,96318.0,6e-07]
["bitfinex","BTCUSD",1739983132761,0.57239825,96319.0,96318.0,6e-07]
["bitfinex","BTCUSD",1739983132991,0.30576,96302.0,96299.0,0.0474]
["bitfinex","BTCUSD",1739983133166,0.40826365,96302.0,96299.0,0.0474]
["bitfinex","BTCUSD",1739983133347,0.40826365,96302.0,96301.0,0.00504998]
["bitfinex","BTCUSD",1739983133552,0.305769,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983133777,2.53548865,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983133980,2.57431865,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983134202,2.52431865,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983134896,2.52531865,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983136173,2.54259391,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983137435,2.56330917,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983139449,1.45867517,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983140252,0.38994417,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983140544,0.42042017,96296.0,96295.0,0.0779258]
["bitfinex","BTCUSD",1739983140717,0.30526317,96296.0,96295.0,0.0779258]
["bitfinex","BTCUSD",1739983141309,0.99614017,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983141484,2.48634817,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983141750,2.61572017,96296.0,96295.0,0.0004258]
["bitfinex","BTCUSD",1739983141910,2.49760982,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983142112,0.40776682,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983143438,0.3650073,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983143636,0.43455031,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983143843,0.35337091,96296.0,96295.0,0.0481008]
["bitfinex","BTCUSD",1739983144163,0.33709325,96296.0,96295.0,0.0481008]
["bitfinex","BTCUSD",1739983144567,0.18709325,96296.0,96295.0,0.0481008]
["bitfinex","BTCUSD",1739983144704,0.18709325,96296.0,96295.0,0.0621008]
["bitfinex","BTCUSD",1739983144908,0.165769,96296.0,96295.0,0.0665654]
["bitfinex","BTCUSD",1739983145107,0.165769,96296.0,96295.0,0.0525654]
["bitfinex","BTCUSD",1739983145350,0.165769,96296.0,96295.0,0.0621008]
["bitfinex","BTCUSD",1739983145580,0.01,96296.0,96295.0,0.15759237]
["bitfinex","BTCUSD",1739983145975,0.005,96296.0,96295.0,0.16205697]
["bitfinex","BTCUSD",1739983146170,0.09310737,96326.0,96315.0,0.014]
["bitfinex","BTCUSD",1739983146375,0.155735,96317.0,96316.0,0.01]
["bitfinex","BTCUSD",1739983146703,0.30073637,96326.0,96316.0,0.01044525]
["bitfinex","BTCUSD",1739983146958,0.01627239,96322.0,96321.0,0.02579157]
["bitfinex","BTCUSD",1739983147137,0.155727,96322.0,96321.0,0.01979157]
["bitfinex","BTCUSD",1739983147270,0.155727,96322.0,96321.0,0.02408935]
["bitfinex","BTCUSD",1739983147471,0.155727,96322.0,96321.0,0.01979157]
["bitfinex","BTCUSD",1739983147675,0.155727,96322.0,96321.0,0.01579157]
["bitfinex","BTCUSD",1739983148106,0.155727,96322.0,96321.0,0.02008935]
["bitfinex","BTCUSD",1739983148311,0.155724,96324.0,96323.0,0.01579157]
["bitfinex","BTCUSD",1739983148513,0.007,96326.0,96323.0,0.01579157]
["bitfinex","BTCUSD",1739983148733,0.007,96326.0,96325.0,0.01579157]
["bitfinex","BTCUSD",1739983148931,0.162721,96326.0,96325.0,0.01579157]
["bitfinex","BTCUSD",1739983149136,0.17818639,96326.0,96325.0,0.02008567]
["bitfinex","BTCUSD",1739983149312,0.17818639,96326.0,96323.0,0.01579157]
["bitfinex","BTCUSD",1739983149313,0.155724,96324.0,96323.0,0.01579157]
["bitfinex","BTCUSD",1739983149510,0.15574,96314.0,96313.0,0.1288]
["bitfinex","BTCUSD",1739983149766,0.15574,96314.0,96313.0,0.14889672]
["bitfinex","BTCUSD",1739983149956,0.974175,96314.0,96313.0,0.05390515]
["bitfinex","BTCUSD",1739983150158,0.470393,96314.0,96313.0,0.05390515]
["bitfinex","BTCUSD",1739983150389,0.470393,96314.0,96313.0,0.0496]
["bitfinex","BTCUSD",1739983150592,0.33121,96314.0,96313.0,0.06539157]
["bitfinex","BTCUSD",1739983150844,0.15,96318.0,96313.0,0.06839157]
["bitfinex","BTCUSD",1739983151025,0.15574,96314.0,96313.0,0.06839157]
["bitfinex","BTCUSD",1739983151254,0.15574,96314.0,96313.0,0.07139157]
["bitfinex","BTCUSD",1739983151739,0.15574,96314.0,96313.0,0.0556]
["bitfinex","BTCUSD",1739983151946,0.15574,96314.0,96313.0,0.07139157]
["bitfinex","BTCUSD",1739983152137,0.15574,96314.0,96313.0,0.0556]
["bitfinex","BTCUSD",1739983152340,0.15574,96314.0,96313.0,0.0526]
["bitfinex","BTCUSD",1739983152841,0.15574,96314.0,96313.0,0.0556]
["bitfinex","BTCUSD",1739983153252,0.15574,96314.0,96313.0,0.07139157]
["bitfinex","BTCUSD",1739983154208,0.15,96325.0,96313.0,0.07139157]
["bitfinex","BTCUSD",1739983154393,0.15574,96314.0,96313.0,0.07139157]
["bitfinex","BTCUSD",1739983155305,0.15574,96314.0,96313.0,0.06839157]
["bitfinex","BTCUSD",1739983156033,0.15574,96314.0,96313.0,0.06539157]
["bitfinex","BTCUSD",1739983156634,0.15574,96314.0,96313.0,0.06839157]
["bitfinex","BTCUSD",1739983157991,0.15574,96314.0,96313.0,0.07139157]
["bitfinex","BTCUSD",1739983160225,0.15574,96314.0,96313.0,0.07181767]
["bitfinex","BTCUSD",1739983161458,0.0008522,96321.0,96318.0,0.01579157]
["bitfinex","BTCUSD",1739983161698,0.155732,96319.0,96318.0,0.01579157]
["bitfinex","BTCUSD",1739983161910,0.305732,96319.0,96318.0,0.01579157]
["bitfinex","BTCUSD",1739983163399,0.305732,96319.0,96318.0,0.01679157]
["bitfinex","BTCUSD",1739983163753,0.305732,96319.0,96318.0,0.01779157]
["bitfinex","BTCUSD",1739983165356,0.0008522,96321.0,96320.0,0.01579157]
["bitfinex","BTCUSD",1739983165584,0.1565812,96321.0,96320.0,0.09819157]
["bitfinex","BTCUSD",1739983168278,0.0008522,96321.0,96320.0,0.09819157]
["bitfinex","BTCUSD",1739983168479,0.1565812,96321.0,96320.0,0.09819157]
["bitfinex","BTCUSD",1739983171914,0.1565812,96321.0,96320.0,0.01579157]
["bitfinex","BTCUSD",1739983175905,0.155735,96317.0,96316.0,0.081]
["bitfinex","BTCUSD",1739983176116,0.207645,96319.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983176323,0.15574,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983177250,0.40824365,96314.0,96313.0,0.0014261]
["bitfinex","BTCUSD",1739983177448,0.62741865,96314.0,96313.0,0.0014261]
["bitfinex","BTCUSD",1739983178208,0.62741865,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983179991,0.64782174,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983180360,0.59333774,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983180497,0.55943774,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983181334,0.45693409,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983182023,0.55943774,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983183507,0.42864674,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983183923,2.41652374,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983184322,1.77996274,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983184470,0.42864674,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983184898,0.42864674,96314.0,96313.0,0.0773261]
["bitfinex","BTCUSD",1739983184899,0.30574,96314.0,96313.0,0.0773261]
["bitfinex","BTCUSD",1739983185294,0.30574,96314.0,96313.0,0.09311767]
["bitfinex","BTCUSD",1739983190554,0.30574,96314.0,96313.0,0.01621767]
["bitfinex","BTCUSD",1739983191730,0.22392312,96316.0,96313.0,0.01621767]
["bitfinex","BTCUSD",1739983191925,0.15574,96314.0,96313.0,0.01621767]
["bitfinex","BTCUSD",1739983194689,0.15574,96314.0,96313.0,0.09391767]
["bitfinex","BTCUSD",1739983199230,0.17629804,96314.0,96313.0,0.09391767]
["bitfinex","BTCUSD",1739983200479,0.17629804,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983200480,0.32629804,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983200639,0.42880169,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983201913,0.32629804,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983202331,0.32629804,96314.0,96313.0,0.0779261]
["bitfinex","BTCUSD",1739983202935,0.30574,96314.0,96313.0,0.0779261]
["bitfinex","BTCUSD",1739983204498,0.15574,96314.0,96313.0,0.09371767]
["bitfinex","BTCUSD",1739983205626,0.15574,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983206448,0.15774,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983206623,0.15574,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983206989,0.15574,96314.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983209435,0.156591,96314.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983210708,0.306591,96314.0,96313.0,0.0799261]
["bitfinex","BTCUSD",1739983210978,0.306591,96314.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983212113,0.22392352,96316.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983212330,0.15574,96314.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983213986,0.15574,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983214195,0.30574,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983215077,0.30574,96314.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983215663,0.215444,96337.0,96320.0,0.0458]
["bitfinex","BTCUSD",1739983215664,0.207635,96323.0,96320.0,0.0458]
["bitfinex","BTCUSD",1739983215866,0.3065812,96321.0,96320.0,0.0458]
["bitfinex","BTCUSD",1739983216463,0.15574,96314.0,96313.0,0.0799261]
["bitfinex","BTCUSD",1739983216667,0.15574,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983217066,0.15574,96314.0,96313.0,0.09371767]
["bitfinex","BTCUSD",1739983217492,0.0038522,96321.0,96313.0,0.09371767]
["bitfinex","BTCUSD",1739983217493,0.155739,96315.0,96313.0,0.09371767]
["bitfinex","BTCUSD",1739983217688,0.15574,96314.0,96313.0,0.09371767]
["bitfinex","BTCUSD",1739983218148,0.15574,96314.0,96313.0,0.09471767]
["bitfinex","BTCUSD",1739983218525,0.15574,96314.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983219775,0.01712351,96321.0,96313.0,0.09571767]
["bitfinex","BTCUSD",1739983219979,0.305736,96317.0,96316.0,0.01579157]
["bitfinex","BTCUSD",1739983221294,0.155738,96315.0,96314.0,0.01579157]
["bitfinex","BTCUSD",1739983221494,0.357649,96317.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983221495,0.15574,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983221694,0.40909465,96314.0,96313.0,0.0004261]
["bitfinex","BTCUSD",1739983222234,3.23594165,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983222435,0.48689465,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983222659,0.48689465,96314.0,96313.0,0.0010001]
["bitfinex","BTCUSD",1739983223198,2.78737365,96314.0,96313.0,0.0010001]
["bitfinex","BTCUSD",1739983223538,2.60909965,96314.0,96313.0,0.0010001]
["bitfinex","BTCUSD",1739983223757,2.54649765,96314.0,96313.0,0.0020001]
["bitfinex","BTCUSD",1739983223960,2.54649765,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983224162,0.48689465,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983224322,0.49589465,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983224523,0.41809465,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983228860,0.4343692,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983230102,0.5160692,96314.0,96313.0,1e-07]
["bitfinex","BTCUSD",1739983231168,0.5160692,96314.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983231169,0.305769,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983231359,0.40827265,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983231921,0.42454915,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983233197,0.44516057,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983233415,0.30133176,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983233617,0.44082426,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983234031,0.44382426,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983234390,0.44982426,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983235460,0.38023471,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1739983236980,0.305789,96284.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983237200,1.86148165,96284.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983237403,0.155803,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983238173,0.17208189,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983239137,0.17308189,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983239961,0.13296825,96277.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983240173,0.155803,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983240666,0.25830665,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983241029,0.27750868,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983242186,0.19553467,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983243577,0.19653467,96275.0,96274.0,0.01579157]
["bitfinex","BTCUSD",1739983245468,0.34653467,96275.0,96274.0,0.01621707]
["bitfinex","BTCUSD",1739983245672,0.44903832,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983245877,2.13009128,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983246083,3.05049328,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983246308,3.81791728,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983246508,3.79545128,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983246740,3.64005294,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983246942,3.58259494,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983247145,3.44737994,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983247552,3.45537994,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983247768,3.45237994,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983248023,3.46692079,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983248226,3.22367879,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983248428,3.12338083,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983248632,2.94191583,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983248862,2.93691583,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983249074,2.49712883,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983249280,2.43536383,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983249484,1.26461383,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983250409,1.16371383,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983250923,1.14362483,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983253790,0.87023537,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983254159,1.02603837,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983254957,1.07334698,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983257005,1.08962826,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983257447,0.92391584,96275.0,96274.0,0.0004255]
["bitfinex","BTCUSD",1739983259268,0.93845669,96275.0,96274.0,5e-07]
["bitfinex","BTCUSD",1739983259476,0.31201185,96275.0,96274.0,5e-07]
["bitfinex","BTCUSD",1739983259792,0.46201185,96275.0,96274.0,5e-07]
["bitfinex","BTCUSD",1739983260652,0.15584,96252.0,96251.0,0.0004258]
["bitfinex","BTCUSD",1739983261072,0.38515913,96252.0,96251.0,0.00564708]
["bitfinex","BTCUSD",1739983261405,1.949065,96252.0,96251.0,0.00564708]
["bitfinex","BTCUSD",1739983261556,1.714596,96252.0,96251.0,0.0004258]
["bitfinex","BTCUSD",1739983261763,1.27899,96252.0,96251.0,0.0004258]
["bitfinex","BTCUSD",1739983261965,1.207568,96252.0,96251.0,0.0004258]
["bitfinex","BTCUSD",1739983262508,1.207568,96252.0,96251.0,0.0044258]
["bitfinex","BTCUSD",1739983262710,1.13204593,96252.0,96251.0,0.0044258]
["bitfinex","BTCUSD",1739983262850,1.13204593,96252.0,96251.0,0.0004258]
["bitfinex","BTCUSD",1739983263047,1.13204593,96252.0,96251.0,0.0034258]
["bitfinex","BTCUSD",1739983263265,1.13804593,96252.0,96251.0,0.0034258]
["bitfinex","BTCUSD",1739983263486,1.13804593,96252.0,96251.0,0.0014258]
["bitfinex","BTCUSD",1739983263829,1.22926679,96252.0,96251.0,0.0014258]
["bitfinex","BTCUSD",1739983264802,1.12676314,96252.0,96251.0,0.0014258]
["bitfinex","BTCUSD",1739983265619,0.88913214,96252.0,96251.0,0.0014258]
["bitfinex","BTCUSD",1739983266945,0.15,96239.0,96233.0,0.0819]
["bitfinex","BTCUSD",1739983267174,0.58329214,96252.0,96233.0,0.0819]
["bitfinex","BTCUSD",1739983267175,0.15587,96234.0,96233.0,0.0819]
["bitfinex","BTCUSD",1739983268042,0.17215506,96234.0,96233.0,0.0819]
["bitfinex","BTCUSD",1739983268306,0.17215506,96234.0,96233.0,0.0829]
["bitfinex","BTCUSD",1739983268524,0.17215506,96234.0,96233.0,0.09869157]
["bitfinex","BTCUSD",1739983269619,0.19286739,96234.0,96233.0,0.09869157]
["bitfinex","BTCUSD",1739983270242,0.19286739,96234.0,96233.0,0.0829]
["bitfinex","BTCUSD",1739983271780,3.01232591,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983271933,2.38250617,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983272137,1.80099017,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983272339,1.64752317,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983272744,1.60578317,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983272965,1.56799817,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983273345,1.31595617,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1739983273531,0.305876,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983273732,0.614635,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983273932,0.305876,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983274183,0.501081,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983274974,0.504081,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983276443,0.312876,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983276670,0.464704,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983276861,0.45064125,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983277069,0.32916225,96230.0,96229.0,0.0464]
["bitfinex","BTCUSD",1739983277275,0.02328625,96230.0,96229.0,0.38272227]
["bitfinex","BTCUSD",1739983277477,0.007,96230.0,96229.0,0.48522592]
["bitfinex","BTCUSD",1739983277678,0.01080852,96268.0,96256.0,0.01579157]
["bitfinex","BTCUSD",1739983277822,0.155815,96268.0,96267.0,0.01579157]
["bitfinex","BTCUSD",1739983278017,0.305815,96268.0,96267.0,0.01579157]
["bitfinex","BTCUSD",1739983278448,0.305815,96268.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983279312,0.155815,96268.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983279903,0.157815,96268.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983280694,0.155815,96268.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983281320,0.155815,96268.0,96267.0,0.01479157]
["bitfinex","BTCUSD",1739983281464,0.155815,96268.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983281688,0.22403316,96270.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983281689,0.17209416,96270.0,96267.0,0.01379157]
["bitfinex","BTCUSD",1739983281850,0.32209416,96270.0,96269.0,0.09109157]
["bitfinex","BTCUSD",1739983283400,1.25427216,96270.0,96269.0,0.09109157]
["bitfinex","BTCUSD",1739983283630,1.476366,96270.0,96269.0,0.01579157]
["bitfinex","BTCUSD",1739983283958,0.821191,96270.0,96269.0,0.01579157]
["bitfinex","BTCUSD",1739983284388,0.467259,96270.0,96269.0,0.01579157]
["bitfinex","BTCUSD",1739983284596,0.467259,96270.0,96269.0,0.01779157]
["bitfinex","BTCUSD",1739983284767,0.467259,96270.0,96269.0,0.01579157]
["bitfinex","BTCUSD",1739983284926,0.15,96269.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739983285136,0.155823,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739983286589,0.17210372,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739983286811,0.17210372,96263.0,96262.0,0.0783]
["bitfinex","BTCUSD",1739983287011,0.17210372,96263.0,96262.0,0.0763]
["bitfinex","BTCUSD",1739983287227,0.17210372,96263.0,96255.0,0.3204]
["bitfinex","BTCUSD",1739983287228,0.305834,96256.0,96255.0,0.3204]
["bitfinex","BTCUSD",1739983288047,0.155855,96243.0,96242.0,0.1312]
["bitfinex","BTCUSD",1739983288261,0.305855,96243.0,96242.0,0.1312]
["bitfinex","BTCUSD",1739983288879,0.32213849,96243.0,96242.0,0.1312]
["bitfinex","BTCUSD",1739983289290,0.32213849,96243.0,96240.0,0.01379157]
["bitfinex","BTCUSD",1739983289291,0.305858,96241.0,96240.0,0.01379157]
["bitfinex","BTCUSD",1739983291315,0.305858,96241.0,96240.0,0.01579157]
["bitfinex","BTCUSD",1739983291712,0.305858,96241.0,96240.0,0.01679157]
["bitfinex","BTCUSD",1739983292731,0.32670255,96241.0,96240.0,0.01679157]
["bitfinex","BTCUSD",1739983297015,0.32670255,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1739983297212,0.59665742,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1739983297840,0.59665742,96241.0,96240.0,0.002]
["bitfinex","BTCUSD",1739983298042,0.30587,96234.0,96233.0,0.01379157]
["bitfinex","BTCUSD",1739983299084,0.15,96233.0,96232.0,0.01379157]
["bitfinex","BTCUSD",1739983299266,0.305871,96233.0,96232.0,0.01379157]
["bitfinex","BTCUSD",1739983299706,0.15,96233.0,96232.0,0.01379157]
["bitfinex","BTCUSD",1739983299836,0.305874,96231.0,96228.0,0.083]
["bitfinex","BTCUSD",1739983300036,0.38632676,96231.0,96223.0,0.0488]
["bitfinex","BTCUSD",1739983300245,1.54938776,96231.0,96223.0,0.0488]
["bitfinex","BTCUSD",1739983300871,1.54938776,96231.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739983301050,1.54938776,96231.0,96230.0,0.0014259]
["bitfinex","BTCUSD",1739983301421,1.48409276,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983301627,1.50038045,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983301842,1.50038045,96231.0,96230.0,0.0014259]
["bitfinex","BTCUSD",1739983302892,1.50038045,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983303271,1.50338045,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983303670,1.37646176,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983303907,1.29666176,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983304280,1.28209476,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983304904,0.97622076,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983305105,1.12115476,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983306024,1.10827276,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983306837,1.12456052,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983308750,1.27456052,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983310274,1.26128952,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983312859,0.94091152,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983313088,0.84137052,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983313788,0.82508276,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983315349,0.38932676,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983315754,2.56498076,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983316767,2.58126879,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983316974,2.58910879,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983317195,2.09304379,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983317415,1.41881779,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983317618,1.39278079,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983318159,1.17216779,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983318764,0.32516203,96231.0,96230.0,0.1277259]
["bitfinex","BTCUSD",1739983318977,0.17516203,96231.0,96230.0,0.1277259]
["bitfinex","BTCUSD",1739983319592,0.17516203,96231.0,96230.0,0.14151747]
["bitfinex","BTCUSD",1739983319796,0.17516203,96231.0,96230.0,0.14669423]
["bitfinex","BTCUSD",1739983320577,0.17316203,96231.0,96230.0,0.14669423]
["bitfinex","BTCUSD",1739983320933,0.17301303,96231.0,96230.0,0.14769423]
["bitfinex","BTCUSD",1739983321355,0.17301303,96231.0,96230.0,0.14869423]
["bitfinex","BTCUSD",1739983321755,0.17301303,96231.0,96230.0,0.13490266]
["bitfinex","BTCUSD",1739983322730,0.156725,96231.0,96230.0,0.13490266]
["bitfinex","BTCUSD",1739983322951,0.156725,96231.0,96230.0,0.00760266]
["bitfinex","BTCUSD",1739983323169,0.23717776,96231.0,96230.0,0.00760266]
["bitfinex","BTCUSD",1739983323417,0.38717776,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983326751,0.40346473,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983329706,1.25692073,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983329859,1.49250473,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983330066,1.21026673,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983330275,1.09591873,96231.0,96230.0,0.0024259]
["bitfinex","BTCUSD",1739983330733,1.09591873,96231.0,96230.0,0.0014259]
["bitfinex","BTCUSD",1739983331182,1.09791873,96231.0,96230.0,0.0014259]
["bitfinex","BTCUSD",1739983331618,1.09791873,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983332012,1.09891873,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983332281,0.82654038,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983332443,0.98241438,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983332655,0.98341438,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983333218,0.98426538,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983333819,0.71914938,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983334868,0.27552441,96231.0,96230.0,0.0004259]
["bitfinex","BTCUSD",1739983335019,0.27552441,96231.0,96230.0,0.0769259]
["bitfinex","BTCUSD",1739983335648,0.160725,96231.0,96230.0,0.1239259]
["bitfinex","BTCUSD",1739983335855,0.160725,96231.0,96230.0,0.13771747]
["bitfinex","BTCUSD",1739983336029,0.160725,96231.0,96230.0,0.14289423]
["bitfinex","BTCUSD",1739983337070,0.155874,96231.0,96230.0,0.14289423]
["bitfinex","BTCUSD",1739983337274,0.155874,96231.0,96230.0,0.13871747]
["bitfinex","BTCUSD",1739983337483,0.155874,96231.0,96230.0,0.14389423]
["bitfinex","BTCUSD",1739983337729,0.155874,96231.0,96230.0,0.13871747]
["bitfinex","BTCUSD",1739983339050,0.155874,96231.0,96230.0,0.13971747]
["bitfinex","BTCUSD",1739983341436,0.01628604,96233.0,96232.0,0.01379157]
["bitfinex","BTCUSD",1739983341646,0.01628604,96233.0,96232.0,0.08919157]
["bitfinex","BTCUSD",1739983341848,0.207781,96255.0,96244.0,0.01379157]
["bitfinex","BTCUSD",1739983342098,0.155852,96245.0,96244.0,0.09199157]
["bitfinex","BTCUSD",1739983342346,0.155852,96245.0,96244.0,0.14039157]
["bitfinex","BTCUSD",1739983342531,0.155851,96246.0,96245.0,0.01379157]
["bitfinex","BTCUSD",1739983342940,0.155851,96246.0,96245.0,0.01895431]
["bitfinex","BTCUSD",1739983344438,0.155851,96246.0,96245.0,0.01995431]
["bitfinex","BTCUSD",1739983344840,0.155851,96246.0,96245.0,0.02195431]
["bitfinex","BTCUSD",1739983345162,0.156702,96246.0,96245.0,0.02195431]
["bitfinex","BTCUSD",1739983350277,0.000851,96246.0,96245.0,0.02195431]
["bitfinex","BTCUSD",1739983350523,0.000851,96246.0,96245.0,0.35750996]
["bitfinex","BTCUSD",1739983350721,0.000851,96246.0,96245.0,0.40440996]
["bitfinex","BTCUSD",1739983351282,0.000851,96246.0,96245.0,0.24555796]
["bitfinex","BTCUSD",1739983351521,0.001851,96246.0,96245.0,0.40640996]
["bitfinex","BTCUSD",1739983351950,0.000851,96246.0,96245.0,0.40140996]
["bitfinex","BTCUSD",1739983352168,0.001851,96246.0,96245.0,0.40740996]
["bitfinex","BTCUSD",1739983352557,0.001851,96246.0,96245.0,0.41240996]
["bitfinex","BTCUSD",1739983353150,0.001851,96246.0,96245.0,0.40740996]
["bitfinex","BTCUSD",1739983353872,0.002851,96246.0,96245.0,0.41440996]
["bitfinex","BTCUSD",1739983354027,0.002851,96246.0,96245.0,0.42895081]
["bitfinex","BTCUSD",1739983354249,0.0008514,96267.0,96266.0,0.16960957]
["bitfinex","BTCUSD",1739983354492,0.0008514,96267.0,96266.0,0.39601322]
["bitfinex","BTCUSD",1739983354685,0.0008514,96267.0,96266.0,0.40115633]
["bitfinex","BTCUSD",1739983355457,0.0008514,96267.0,96266.0,0.72155633]
["bitfinex","BTCUSD",1739983355780,0.0008514,96267.0,96266.0,0.72755633]
["bitfinex","BTCUSD",1739983356187,0.0008514,96275.0,96274.0,0.280605]
["bitfinex","BTCUSD",1739983356395,0.0008514,96275.0,96274.0,0.39690022]
["bitfinex","BTCUSD",1739983356643,0.0008514,96275.0,96274.0,0.40203586]
["bitfinex","BTCUSD",1739983356843,0.0162761,96299.0,96298.0,0.13969157]
["bitfinex","BTCUSD",1739983357282,0.0162761,96299.0,96298.0,0.1448048]
["bitfinex","BTCUSD",1739983357766,0.0382541,96299.0,96298.0,0.1448048]
["bitfinex","BTCUSD",1739983357966,0.0162761,96299.0,96298.0,0.1448048]
["bitfinex","BTCUSD",1739983358169,0.0162761,96299.0,96298.0,0.13969157]
["bitfinex","BTCUSD",1739983358718,0.0162761,96299.0,96298.0,0.1448048]
["bitfinex","BTCUSD",1739983359565,0.1720401,96299.0,96298.0,0.1448048]
["bitfinex","BTCUSD",1739983359772,0.03871642,96299.0,96298.0,0.1458048]
["bitfinex","BTCUSD",1739983360146,0.03871642,96299.0,96298.0,0.1448048]
["bitfinex","BTCUSD",1739983360524,0.03871642,96299.0,96298.0,0.1488048]
["bitfinex","BTCUSD",1739983362105,0.19448042,96299.0,96298.0,0.1508048]
["bitfinex","BTCUSD",1739983362305,0.03871642,96299.0,96298.0,0.1508048]
["bitfinex","BTCUSD",1739983362548,0.03871642,96299.0,96298.0,0.1488048]
["bitfinex","BTCUSD",1739983362882,0.19448042,96299.0,96298.0,0.1528048]
["bitfinex","BTCUSD",1739983363485,0.19448042,96299.0,96298.0,0.14769157]
["bitfinex","BTCUSD",1739983363847,0.17820432,96299.0,96298.0,0.14769157]
["bitfinex","BTCUSD",1739983364024,0.17820432,96299.0,96298.0,0.1528048]
["bitfinex","BTCUSD",1739983367309,0.02244032,96299.0,96298.0,0.1528048]
["bitfinex","BTCUSD",1739983367748,0.02244032,96299.0,96298.0,0.14769157]
["bitfinex","BTCUSD",1739983367749,0.155764,96299.0,96298.0,0.14769157]
["bitfinex","BTCUSD",1739983367952,0.155764,96299.0,96298.0,0.1528048]
["bitfinex","BTCUSD",1739983368161,0.155761,96302.0,96298.0,0.1528048]
["bitfinex","BTCUSD",1739983368366,0.155762,96301.0,96298.0,0.1528048]
["bitfinex","BTCUSD",1739983368575,0.207677,96304.0,96302.0,0.01379157]
["bitfinex","BTCUSD",1739983368780,0.155758,96303.0,96302.0,0.01379157]
["bitfinex","BTCUSD",1739983370179,0.155756,96305.0,96302.0,0.01679157]
["bitfinex","BTCUSD",1739983370378,0.155753,96306.0,96302.0,0.01679157]
["bitfinex","BTCUSD",1739983370577,0.155758,96303.0,96302.0,0.01679157]
["bitfinex","BTCUSD",1739983371108,0.155758,96303.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983371279,0.207675,96305.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983371487,0.155758,96303.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983373630,0.155758,96303.0,96302.0,0.01679157]
["bitfinex","BTCUSD",1739983373836,0.155758,96303.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983374376,0.155758,96303.0,96302.0,0.01679157]
["bitfinex","BTCUSD",1739983374770,0.155758,96303.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983378074,0.01627532,96303.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983378674,0.17203332,96303.0,96302.0,0.01879157]
["bitfinex","BTCUSD",1739983380459,0.01627532,96303.0,96302.0,0.12129522]
["bitfinex","BTCUSD",1739983380680,0.01627532,96303.0,96302.0,0.67785522]
["bitfinex","BTCUSD",1739983380870,0.000851,96314.0,96312.0,0.24993457]
["bitfinex","BTCUSD",1739983381072,0.000851,96314.0,96312.0,0.39883822]
["bitfinex","BTCUSD",1739983381296,0.000851,96314.0,96312.0,0.40388941]
["bitfinex","BTCUSD",1739983382289,0.000851,96314.0,96312.0,0.41088941]
["bitfinex","BTCUSD",1739983382950,0.000851,96314.0,96312.0,0.40388941]
["bitfinex","BTCUSD",1739983383406,0.156592,96314.0,96312.0,0.25514641]
["bitfinex","BTCUSD",1739983383559,0.156593,96313.0,96312.0,0.24135484]
["bitfinex","BTCUSD",1739983384027,0.156593,96313.0,96312.0,0.24835484]
["bitfinex","BTCUSD",1739983384442,0.156593,96313.0,96312.0,0.24135484]
["bitfinex","BTCUSD",1739983384647,0.156593,96313.0,96312.0,0.26214641]
["bitfinex","BTCUSD",1739983384761,0.000851,96313.0,96312.0,0.25514641]
["bitfinex","BTCUSD",1739983384966,0.000851,96313.0,96312.0,0.41788941]
["bitfinex","BTCUSD",1739983385412,0.000851,96313.0,96312.0,0.41088941]
["bitfinex","BTCUSD",1739983385658,0.000851,96313.0,96312.0,0.41788941]
["bitfinex","BTCUSD",1739983386163,0.000851,96313.0,96312.0,0.72428941]
["bitfinex","BTCUSD",1739983386297,0.000851,96313.0,96312.0,0.73828941]
["bitfinex","BTCUSD",1739983386910,0.000851,96313.0,96312.0,0.73128941]
["bitfinex","BTCUSD",1739983387223,0.000851,96313.0,96312.0,0.73828941]
["bitfinex","BTCUSD",1739983387418,0.000851,96313.0,96312.0,0.72449784]
["bitfinex","BTCUSD",1739983387624,0.000851,96313.0,96312.0,0.71049784]
["bitfinex","BTCUSD",1739983388192,0.000851,96313.0,96312.0,0.72449784]
["bitfinex","BTCUSD",1739983388593,0.000851,96313.0,96312.0,0.73828941]
["bitfinex","BTCUSD",1739983388798,0.000851,96313.0,96312.0,0.75283026]
["bitfinex","BTCUSD",1739983389006,0.000851,96313.0,96312.0,0.92283026]
["bitfinex","BTCUSD",1739983389209,0.000851,96313.0,96312.0,0.91583026]
["bitfinex","BTCUSD",1739983389418,0.000851,96313.0,96312.0,0.90883026]
["bitfinex","BTCUSD",1739983389624,0.000851,96313.0,96312.0,0.91583026]
["bitfinex","BTCUSD",1739983389832,0.39826545,96345.0,96344.0,0.01379157]
["bitfinex","BTCUSD",1739983390043,0.207583,96347.0,96344.0,0.11629522]
["bitfinex","BTCUSD",1739983390243,0.1758227,96345.0,96344.0,0.01876771]
["bitfinex","BTCUSD",1739983390453,0.15569,96345.0,96344.0,0.01876771]
["bitfinex","BTCUSD",1739983391035,0.15569,96345.0,96344.0,0.12127136]
["bitfinex","BTCUSD",1739983391238,0.155689,96346.0,96345.0,0.01379157]
["bitfinex","BTCUSD",1739983391442,0.155689,96346.0,96345.0,0.11629522]
["bitfinex","BTCUSD",1739983391644,0.1719538,96348.0,96347.0,0.01379157]
["bitfinex","BTCUSD",1739983391942,0.0162688,96348.0,96347.0,0.01379157]
["bitfinex","BTCUSD",1739983392098,0.0162688,96348.0,96347.0,0.01876491]
["bitfinex","BTCUSD",1739983392303,0.03568033,96348.0,96347.0,0.01876491]
["bitfinex","BTCUSD",1739983392524,0.0162688,96348.0,96347.0,0.01776491]
["bitfinex","BTCUSD",1739983392750,0.1719538,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983392949,0.0172688,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983393201,0.1729538,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983393415,0.1739538,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983393814,0.1585356,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983394649,0.0028506,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983394801,0.02166695,96348.0,96347.0,0.01676491]
["bitfinex","BTCUSD",1739983394996,0.1575356,96348.0,96347.0,0.02276491]
["bitfinex","BTCUSD",1739983395263,0.1575356,96348.0,96347.0,0.01779157]
["bitfinex","BTCUSD",1739983395457,0.0018506,96348.0,96347.0,0.01779157]
["bitfinex","BTCUSD",1739983395665,0.0018506,96348.0,96347.0,0.12029522]
["bitfinex","BTCUSD",1739983395846,0.0018506,96348.0,96347.0,0.12526856]
["bitfinex","BTCUSD",1739983396230,0.0008506,96348.0,96347.0,0.12526856]
["bitfinex","BTCUSD",1739983396631,0.0008506,96348.0,96347.0,0.13126856]
["bitfinex","BTCUSD",1739983396830,0.17613367,96348.0,96347.0,0.01697334]
["bitfinex","BTCUSD",1739983396990,0.17613367,96348.0,96347.0,0.02379157]
["bitfinex","BTCUSD",1739983403326,0.02044867,96348.0,96347.0,0.02379157]
["bitfinex","BTCUSD",1739983403816,0.17613367,96348.0,96347.0,0.02379157]
["bitfinex","BTCUSD",1739983406040,0.17613367,96348.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983408150,0.02044867,96348.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983408510,0.17613367,96348.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983408713,0.17613367,96348.0,96347.0,0.02918991]
["bitfinex","BTCUSD",1739983408915,0.17613367,96348.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983410135,0.17613367,96348.0,96347.0,0.012425]
["bitfinex","BTCUSD",1739983410491,0.17613367,96348.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983410699,0.02044867,96348.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983411107,0.02044867,96348.0,96347.0,0.02918991]
["bitfinex","BTCUSD",1739983411515,0.155684,96349.0,96347.0,0.02918991]
["bitfinex","BTCUSD",1739983411688,0.207557,96359.0,96347.0,0.02918991]
["bitfinex","BTCUSD",1739983412150,0.207557,96359.0,96347.0,0.02421657]
["bitfinex","BTCUSD",1739983412493,0.363224,96359.0,96358.0,0.01179157]
["bitfinex","BTCUSD",1739983413418,0.01711776,96365.0,96358.0,0.01179157]
["bitfinex","BTCUSD",1739983413624,0.01711776,96365.0,96363.0,0.01179157]
["bitfinex","BTCUSD",1739983413951,0.0008518,96365.0,96363.0,0.01674999]
["bitfinex","BTCUSD",1739983414078,0.1565104,96364.0,96363.0,0.01674999]
["bitfinex","BTCUSD",1739983414515,0.0008514,96364.0,96363.0,0.01674999]
["bitfinex","BTCUSD",1739983415156,0.1565104,96364.0,96363.0,0.01674999]
["bitfinex","BTCUSD",1739983415516,0.1565104,96364.0,96363.0,0.01179157]
["bitfinex","BTCUSD",1739983415692,0.1565104,96364.0,96363.0,0.01279157]
["bitfinex","BTCUSD",1739983415898,0.0210478,96364.0,96363.0,0.01179157]
["bitfinex","BTCUSD",1739983416119,0.1767068,96364.0,96363.0,0.01179157]
["bitfinex","BTCUSD",1739983416327,0.1767068,96364.0,96363.0,0.01974999]
["bitfinex","BTCUSD",1739983416561,0.1767068,96364.0,96363.0,0.01479157]
["bitfinex","BTCUSD",1739983416716,0.1767068,96364.0,96363.0,0.01779157]
["bitfinex","BTCUSD",1739983417051,0.0210478,96364.0,96363.0,0.01779157]
["bitfinex","BTCUSD",1739983417384,0.1767068,96364.0,96363.0,0.02274999]
["bitfinex","BTCUSD",1739983417972,0.0210478,96364.0,96363.0,0.01779157]
["bitfinex","BTCUSD",1739983418371,0.0210478,96364.0,96363.0,0.17841099]
["bitfinex","BTCUSD",1739983418372,0.0008514,96364.0,96363.0,0.17841099]
["bitfinex","BTCUSD",1739983418559,0.0008514,96364.0,96363.0,0.02378761]
["bitfinex","BTCUSD",1739983418751,0.0008514,96364.0,96363.0,0.12629125]
["bitfinex","BTCUSD",1739983418978,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983419182,0.02021042,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983419460,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983419673,0.02118472,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983421030,0.0008514,96364.0,96363.0,0.28091464]
["bitfinex","BTCUSD",1739983421228,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983421626,0.0008514,96364.0,96363.0,0.28091464]
["bitfinex","BTCUSD",1739983422149,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983422325,0.0008514,96364.0,96363.0,0.28195222]
["bitfinex","BTCUSD",1739983422527,0.0008514,96364.0,96363.0,0.28091464]
["bitfinex","BTCUSD",1739983422958,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983426556,0.0008514,96364.0,96363.0,0.28091464]
["bitfinex","BTCUSD",1739983426918,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983427935,0.0008514,96364.0,96363.0,0.28091464]
["bitfinex","BTCUSD",1739983428154,0.0008514,96364.0,96363.0,0.12525364]
["bitfinex","BTCUSD",1739983428354,0.0008514,96364.0,96363.0,0.28091464]
["bitfinex","BTCUSD",1739983429009,0.0008514,96364.0,96363.0,0.67791464]
["bitfinex","BTCUSD",1739983430045,0.0008514,96364.0,96363.0,0.51925364]
["bitfinex","BTCUSD",1739983430449,0.0008514,96364.0,96363.0,0.52225364]
["bitfinex","BTCUSD",1739983430882,0.0008514,96364.0,96363.0,0.51925364]
["bitfinex","BTCUSD",1739983431085,0.0008514,96364.0,96363.0,0.52325364]
["bitfinex","BTCUSD",1739983431941,0.0008514,96364.0,96363.0,0.67891464]
["bitfinex","BTCUSD",1739983432931,0.0008514,96364.0,96363.0,0.52325364]
["bitfinex","BTCUSD",1739983433127,0.0008514,96364.0,96363.0,0.67891464]
["bitfinex","BTCUSD",1739983433528,0.0008514,96364.0,96363.0,0.52325364]
["bitfinex","BTCUSD",1739983434002,0.0008514,96364.0,96363.0,0.67891464]
["bitfinex","BTCUSD",1739983434397,0.0008514,96364.0,96363.0,0.52325364]
["bitfinex","BTCUSD",1739983440896,0.0008514,96364.0,96363.0,0.51146207]
["bitfinex","BTCUSD",1739983441070,0.0008514,96364.0,96363.0,0.52325364]
["bitfinex","BTCUSD",1739983443042,0.1565104,96364.0,96363.0,0.43486207]
["bitfinex","BTCUSD",1739983443187,0.1565104,96364.0,96363.0,0.34414999]
["bitfinex","BTCUSD",1739983443400,0.1565104,96364.0,96363.0,0.33235842]
["bitfinex","BTCUSD",1739983444288,0.1565104,96364.0,96363.0,0.34414999]
["bitfinex","BTCUSD",1739983446449,0.1565104,96364.0,96363.0,0.02374999]
["bitfinex","BTCUSD",1739983446651,0.1565104,96364.0,96363.0,0.01879157]
["bitfinex","BTCUSD",1739983451251,0.0008514,96364.0,96363.0,0.01879157]
["bitfinex","BTCUSD",1739983451456,0.0008514,96364.0,96363.0,0.12603906]
["bitfinex","BTCUSD",1739983451853,0.0008514,96364.0,96363.0,0.24873906]
["bitfinex","BTCUSD",1739983452109,0.0008514,96364.0,96363.0,0.40440006]
["bitfinex","BTCUSD",1739983452312,0.0008514,96364.0,96363.0,0.72480006]
["bitfinex","BTCUSD",1739983459974,0.0008514,96364.0,96363.0,0.56913906]
["bitfinex","BTCUSD",1739983460177,0.0008514,96364.0,96363.0,0.72480006]
["bitfinex","BTCUSD",1739983466476,0.0008514,96364.0,96363.0,0.73934091]
["bitfinex","BTCUSD",1739983466625,0.0008514,96364.0,96363.0,1.45274091]
["bitfinex","BTCUSD",1739983467240,0.0008514,96364.0,96363.0,1.44974091]
["bitfinex","BTCUSD",1739983467650,0.0008514,96364.0,96363.0,1.45674091]
["bitfinex","BTCUSD",1739983468030,0.0008514,96364.0,96363.0,1.44574091]
["bitfinex","BTCUSD",1739983468232,0.0008514,96364.0,96363.0,1.45274091]
["bitfinex","BTCUSD",1739983468504,0.0008514,96364.0,96363.0,1.45974091]
["bitfinex","BTCUSD",1739983469129,0.0008514,96364.0,96363.0,1.44574091]
["bitfinex","BTCUSD",1739983469391,0.0008514,96364.0,96363.0,1.45274091]
["bitfinex","BTCUSD",1739983470624,0.0008514,96364.0,96363.0,1.45974091]
["bitfinex","BTCUSD",1739983478412,0.0008514,96364.0,96363.0,1.58924091]
["bitfinex","BTCUSD",1739983479238,0.0008514,96364.0,96363.0,1.51065757]
["bitfinex","BTCUSD",1739983485293,0.0008514,96364.0,96363.0,1.486666]
["bitfinex","BTCUSD",1739983485497,0.0008514,96364.0,96363.0,1.51845757]
["bitfinex","BTCUSD",1739983486047,0.0008514,96364.0,96363.0,1.48754091]
["bitfinex","BTCUSD",1739983486374,0.0008514,96364.0,96363.0,1.47974091]
["bitfinex","BTCUSD",1739983486567,0.0008514,96364.0,96363.0,1.45974091]
["bitfinex","BTCUSD",1739983486796,0.0008514,96364.0,96363.0,1.47974091]
["bitfinex","BTCUSD",1739983488031,0.11890945,96392.0,96391.0,0.01179157]
["bitfinex","BTCUSD",1739983488218,0.11890945,96392.0,96391.0,0.11429522]
["bitfinex","BTCUSD",1739983488420,0.32639745,96392.0,96391.0,0.11429522]
["bitfinex","BTCUSD",1739983488618,0.32639745,96392.0,96391.0,0.11901296]
["bitfinex","BTCUSD",1739983489491,0.32639745,96392.0,96391.0,0.12601296]
["bitfinex","BTCUSD",1739983489895,0.32639745,96392.0,96391.0,0.13301296]
["bitfinex","BTCUSD",1739983490320,0.32682285,96392.0,96391.0,0.13301296]
["bitfinex","BTCUSD",1739983495181,0.11933485,96392.0,96391.0,0.13301296]
["bitfinex","BTCUSD",1739983495598,0.11933485,96392.0,96391.0,0.01871774]
["bitfinex","BTCUSD",1739983496006,0.11933485,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1739983496790,0.11933485,96392.0,96391.0,0.02579157]
["bitfinex","BTCUSD",1739983499872,0.11933485,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1739983500501,0.11933485,96392.0,96391.0,0.02579157]
["bitfinex","BTCUSD",1739983500880,0.0004254,96392.0,96391.0,0.02579157]
["bitfinex","BTCUSD",1739983501085,0.1560394,96392.0,96391.0,0.02579157]
["bitfinex","BTCUSD",1739983501459,0.0004254,96392.0,96391.0,0.02579157]
["bitfinex","BTCUSD",1739983501661,0.0004254,96392.0,96391.0,0.12829522]
["bitfinex","BTCUSD",1739983502018,0.0004254,96392.0,96391.0,0.28494853]
["bitfinex","BTCUSD",1739983502218,0.0004254,96392.0,96391.0,0.2885906]
["bitfinex","BTCUSD",1739983502427,0.0004254,96392.0,96391.0,0.3677906]
["bitfinex","BTCUSD",1739983502850,0.0004254,96392.0,96391.0,0.4176906]
["bitfinex","BTCUSD",1739983503804,0.0004254,96392.0,96391.0,0.2620746]
["bitfinex","BTCUSD",1739983503994,0.0004254,96392.0,96391.0,0.4106906]
["bitfinex","BTCUSD",1739983504197,0.0004254,96392.0,96391.0,0.4176906]
["bitfinex","BTCUSD",1739983504401,0.0004254,96392.0,96391.0,0.4106906]
["bitfinex","BTCUSD",1739983504842,0.0004254,96392.0,96391.0,0.2550746]
["bitfinex","BTCUSD",1739983505051,0.0004254,96392.0,96391.0,0.1189746]
["bitfinex","BTCUSD",1739983505195,0.0004254,96392.0,96391.0,0.1329746]
["bitfinex","BTCUSD",1739983505405,0.0004254,96392.0,96391.0,0.12118303]
["bitfinex","BTCUSD",1739983505852,0.0004254,96392.0,96391.0,0.1329746]
["bitfinex","BTCUSD",1739983506460,0.0004254,96392.0,96391.0,0.12118303]
["bitfinex","BTCUSD",1739983506658,0.1560394,96392.0,96391.0,0.1329746]
["bitfinex","BTCUSD",1739983506858,0.1560394,96392.0,96391.0,0.12118303]
["bitfinex","BTCUSD",1739983507938,0.1560394,96392.0,96391.0,0.01867938]
["bitfinex","BTCUSD",1739983508146,0.2390394,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1739983508645,0.2390394,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1739983508895,0.51784214,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1739983509309,0.4314394,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1739983509449,0.4314394,96392.0,96391.0,0.013]
["bitfinex","BTCUSD",1739983509654,0.4314394,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1739983510030,1.2597314,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1739983510654,0.15564,96376.0,96375.0,0.01179157]
["bitfinex","BTCUSD",1739983511217,0.155638,96377.0,96376.0,0.01179157]
["bitfinex","BTCUSD",1739983511353,0.155659,96364.0,96363.0,0.0008508]
["bitfinex","BTCUSD",1739983511567,0.155659,96364.0,96363.0,0.10335445]
["bitfinex","BTCUSD",1739983511863,0.17725893,96364.0,96363.0,0.1084219]
["bitfinex","BTCUSD",1739983513319,0.17725893,96364.0,96363.0,0.12021347]
["bitfinex","BTCUSD",1739983513491,0.02159993,96364.0,96363.0,0.12021347]
["bitfinex","BTCUSD",1739983513754,0.207533,96370.0,96369.0,0.01179157]
["bitfinex","BTCUSD",1739983513988,0.207533,96370.0,96369.0,0.01685299]
["bitfinex","BTCUSD",1739983514223,0.22993082,96370.0,96369.0,0.00506142]
["bitfinex","BTCUSD",1739983514614,0.155659,96364.0,96363.0,0.11035445]
["bitfinex","BTCUSD",1739983514816,0.155659,96364.0,96363.0,0.10335445]
["bitfinex","BTCUSD",1739983515042,0.155659,96364.0,96363.0,0.1084219]
["bitfinex","BTCUSD",1739983516246,0.155659,96364.0,96363.0,0.00591825]
["bitfinex","BTCUSD",1739983516626,0.155659,96364.0,96363.0,0.01991825]
["bitfinex","BTCUSD",1739983517866,0.155659,96364.0,96363.0,0.03170982]
["bitfinex","BTCUSD",1739983519071,0.155659,96364.0,96363.0,0.02470982]
["bitfinex","BTCUSD",1739983519268,0.155659,96364.0,96363.0,0.02370982]
["bitfinex","BTCUSD",1739983519664,0.155659,96364.0,96363.0,0.02970982]
["bitfinex","BTCUSD",1739983519846,0.155659,96364.0,96363.0,0.01791825]
["bitfinex","BTCUSD",1739983520062,0.155659,96364.0,96363.0,0.02970982]
["bitfinex","BTCUSD",1739983525750,0.155659,96364.0,96363.0,0.01791825]
["bitfinex","BTCUSD",1739983526157,0.155659,96364.0,96363.0,0.0128508]
["bitfinex","BTCUSD",1739983526515,0.305659,96364.0,96363.0,0.0068508]
["bitfinex","BTCUSD",1739983526695,0.388259,96364.0,96363.0,0.0068508]
["bitfinex","BTCUSD",1739983526902,0.388259,96364.0,96363.0,0.0108508]
["bitfinex","BTCUSD",1739983527113,0.155687,96347.0,96346.0,0.27746327]
["bitfinex","BTCUSD",1739983529504,0.155687,96347.0,96346.0,0.007]
["bitfinex","BTCUSD",1739983530110,0.155687,96347.0,96346.0,0.014]
["bitfinex","BTCUSD",1739983530265,0.155687,96347.0,96346.0,0.007]
["bitfinex","BTCUSD",1739983530467,0.207576,96351.0,96334.0,0.27746327]
["bitfinex","BTCUSD",1739983530669,0.207576,96351.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739983530670,0.155698,96341.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739983530873,0.155698,96341.0,96335.0,0.10759922]
["bitfinex","BTCUSD",1739983531075,0.155698,96340.0,96335.0,0.10759922]
["bitfinex","BTCUSD",1739983531281,0.155705,96336.0,96335.0,0.10759922]
["bitfinex","BTCUSD",1739983531741,0.155705,96336.0,96335.0,0.00509557]
["bitfinex","BTCUSD",1739983532047,0.155699,96340.0,96334.0,0.27746327]
["bitfinex","BTCUSD",1739983532292,0.155702,96338.0,96335.0,0.007]
["bitfinex","BTCUSD",1739983532497,0.02212104,96338.0,96334.0,0.38696692]
["bitfinex","BTCUSD",1739983532698,0.02212104,96338.0,96336.0,0.00509457]
["bitfinex","BTCUSD",1739983532919,0.155695,96342.0,96335.0,0.01209557]
["bitfinex","BTCUSD",1739983533122,0.155701,96338.0,96337.0,0.00509356]
["bitfinex","BTCUSD",1739983533323,0.2296935,96344.0,96336.0,0.00509457]
["bitfinex","BTCUSD",1739983533472,0.155693,96343.0,96337.0,0.00509356]
["bitfinex","BTCUSD",1739983533670,0.155693,96343.0,96335.0,0.007]
["bitfinex","BTCUSD",1739983534049,0.0221035,96344.0,96336.0,0.10759822]
["bitfinex","BTCUSD",1739983534468,0.155687,96347.0,96336.0,0.10759822]
["bitfinex","BTCUSD",1739983534645,0.155685,96348.0,96336.0,0.10759822]
["bitfinex","BTCUSD",1739983534947,0.155687,96347.0,96336.0,0.10759822]
["bitfinex","BTCUSD",1739983535314,0.207578,96349.0,96336.0,0.10759822]
["bitfinex","BTCUSD",1739983535500,0.155685,96348.0,96337.0,0.27746327]
["bitfinex","BTCUSD",1739983535697,0.02139975,96348.0,96338.0,0.10802059]
["bitfinex","BTCUSD",1739983535947,0.155698,96340.0,96338.0,0.10802059]
["bitfinex","BTCUSD",1739983536373,0.1557,96339.0,96338.0,0.10802059]
["bitfinex","BTCUSD",1739983536663,0.1557,96339.0,96338.0,0.00551694]
["bitfinex","BTCUSD",1739983537018,0.207586,96346.0,96338.0,0.00551694]
["bitfinex","BTCUSD",1739983537019,0.02153567,96348.0,96338.0,0.00551694]
["bitfinex","BTCUSD",1739983537218,0.15,96362.0,96338.0,0.01251694]
["bitfinex","BTCUSD",1739983537421,0.02181411,96362.0,96338.0,0.01251694]
["bitfinex","BTCUSD",1739983537722,0.1557,96339.0,96338.0,0.01251694]
["bitfinex","BTCUSD",1739983539243,0.1557,96339.0,96338.0,0.01951694]
["bitfinex","BTCUSD",1739983539443,0.1557,96339.0,96338.0,0.01251694]
["bitfinex","BTCUSD",1739983539864,0.1557,96339.0,96338.0,0.01951694]
["bitfinex","BTCUSD",1739983540472,0.0004256,96347.0,96338.0,0.01951694]
["bitfinex","BTCUSD",1739983540840,0.155696,96342.0,96338.0,0.01951694]
["bitfinex","BTCUSD",1739983541114,0.155697,96341.0,96338.0,0.01951694]
["bitfinex","BTCUSD",1739983541293,0.155695,96342.0,96338.0,0.01951694]
["bitfinex","BTCUSD",1739983541445,0.0004256,96347.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739983541633,0.155688,96346.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739983541832,0.0004256,96347.0,96340.0,0.00551476]
["bitfinex","BTCUSD",1739983542039,0.155691,96345.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739983542233,0.0004256,96347.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739983542431,0.155693,96344.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983542634,0.0004256,96347.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983542635,0.1561126,96347.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983542864,0.155689,96346.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983543059,0.0004256,96347.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983543449,0.1561136,96347.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983543822,0.1561136,96347.0,96342.0,0.01251258]
["bitfinex","BTCUSD",1739983544211,0.155688,96346.0,96342.0,0.01251258]
["bitfinex","BTCUSD",1739983544427,0.0004256,96347.0,96342.0,0.01251258]
["bitfinex","BTCUSD",1739983544649,0.1561136,96347.0,96342.0,0.01251258]
["bitfinex","BTCUSD",1739983544776,0.1561136,96347.0,96342.0,0.00551258]
["bitfinex","BTCUSD",1739983545186,0.1561136,96347.0,96342.0,0.01751258]
["bitfinex","BTCUSD",1739983545395,0.155691,96345.0,96342.0,0.01751258]
["bitfinex","BTCUSD",1739983545599,0.0004256,96347.0,96342.0,0.01751258]
["bitfinex","BTCUSD",1739983545600,0.155693,96343.0,96342.0,0.01751258]
["bitfinex","BTCUSD",1739983546064,0.155693,96343.0,96342.0,0.012]
["bitfinex","BTCUSD",1739983546517,0.155693,96343.0,96342.0,0.006]
["bitfinex","BTCUSD",1739983546746,0.0004256,96347.0,96327.0,0.0779]
["bitfinex","BTCUSD",1739983546747,0.155705,96336.0,96327.0,0.0779]
["bitfinex","BTCUSD",1739983547662,0.17196045,96343.0,96335.0,0.10335485]
["bitfinex","BTCUSD",1739983547794,0.207577,96350.0,96335.0,0.10335485]
["bitfinex","BTCUSD",1739983548002,0.15569,96345.0,96336.0,0.00551911]
["bitfinex","BTCUSD",1739983548206,0.15,96349.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739983548406,0.01626752,96351.0,96339.0,0.0497]
["bitfinex","BTCUSD",1739983548632,0.020851,96400.0,96345.0,0.076]
["bitfinex","BTCUSD",1739983548633,0.075,96377.0,96345.0,0.076]
["bitfinex","BTCUSD",1739983548830,0.3249,96395.0,96346.0,0.38752941]
["bitfinex","BTCUSD",1739983548831,0.00776491,96378.0,96346.0,0.38752941]
["bitfinex","BTCUSD",1739983549005,0.0162661,96375.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983549206,0.207528,96373.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983549405,0.2237881,96375.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983549607,0.15565,96370.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983549929,0.207527,96373.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983550133,0.02198028,96365.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983551146,0.02198028,96365.0,96346.0,0.691004]
["bitfinex","BTCUSD",1739983551485,0.02198028,96365.0,96346.0,0.698004]
["bitfinex","BTCUSD",1739983551620,0.02198028,96365.0,96346.0,0.684004]
["bitfinex","BTCUSD",1739983551832,0.02198028,96365.0,96346.0,0.691004]
["bitfinex","BTCUSD",1739983552072,0.02198028,96365.0,96346.0,0.698004]
["bitfinex","BTCUSD",1739983553145,0.02198028,96365.0,96346.0,0.691004]
["bitfinex","BTCUSD",1739983554173,0.00766583,96382.0,96346.0,0.691004]
["bitfinex","BTCUSD",1739983554354,0.155639,96377.0,96346.0,0.691004]
["bitfinex","BTCUSD",1739983554556,0.00766583,96382.0,96346.0,0.691004]
["bitfinex","BTCUSD",1739983554747,0.155645,96373.0,96346.0,0.698004]
["bitfinex","BTCUSD",1739983554964,0.01926316,96367.0,96346.0,0.698004]
["bitfinex","BTCUSD",1739983556764,0.207495,96388.0,96346.0,0.698004]
["bitfinex","BTCUSD",1739983556965,0.155633,96381.0,96346.0,0.698004]
["bitfinex","BTCUSD",1739983557201,0.155635,96380.0,96346.0,0.848004]
["bitfinex","BTCUSD",1739983557501,0.155638,96378.0,96346.0,0.848004]
["bitfinex","BTCUSD",1739983557825,0.207511,96381.0,96346.0,0.848004]
["bitfinex","BTCUSD",1739983557963,0.155636,96379.0,96346.0,0.848004]
["bitfinex","BTCUSD",1739983558158,0.01626302,96386.0,96346.0,0.868004]
["bitfinex","BTCUSD",1739983558857,0.01626302,96386.0,96382.0,0.128]
["bitfinex","BTCUSD",1739983559058,0.0004254,96392.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739983559274,0.1560404,96392.0,96383.0,0.10755102]
["bitfinex","BTCUSD",1739983559474,0.0004254,96392.0,96384.0,0.00103742]
["bitfinex","BTCUSD",1739983559670,0.0004254,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739983559871,0.0004254,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739983560071,0.0004254,96392.0,96391.0,0.10754299]
["bitfinex","BTCUSD",1739983560681,0.0004254,96392.0,96391.0,0.54062226]
["bitfinex","BTCUSD",1739983561067,0.0004254,96392.0,96391.0,0.62142226]
["bitfinex","BTCUSD",1739983561736,0.0004254,96392.0,96391.0,0.63596311]
["bitfinex","BTCUSD",1739983561970,0.0004254,96392.0,96391.0,0.63896311]
["bitfinex","BTCUSD",1739983562373,0.0004254,96392.0,96391.0,0.63996311]
["bitfinex","BTCUSD",1739983562704,0.0004254,96392.0,96391.0,0.63596311]
["bitfinex","BTCUSD",1739983563518,0.0004254,96392.0,96391.0,0.68306311]
["bitfinex","BTCUSD",1739983564122,0.0004254,96392.0,96391.0,0.85906311]
["bitfinex","BTCUSD",1739983564356,0.0004254,96392.0,96391.0,0.85306311]
["bitfinex","BTCUSD",1739983564559,0.0004254,96392.0,96391.0,1.41646311]
["bitfinex","BTCUSD",1739983564821,0.0004254,96392.0,96391.0,1.42946311]
["bitfinex","BTCUSD",1739983565063,0.0004254,96392.0,96391.0,1.42246311]
["bitfinex","BTCUSD",1739983565310,0.0004254,96392.0,96391.0,1.42946311]
["bitfinex","BTCUSD",1739983565545,0.0004254,96392.0,96391.0,1.42246311]
["bitfinex","BTCUSD",1739983565955,0.0004254,96392.0,96391.0,1.42946311]
["bitfinex","BTCUSD",1739983566555,0.0004254,96392.0,96391.0,1.42346311]
["bitfinex","BTCUSD",1739983566699,0.0004254,96392.0,96391.0,1.43046311]
["bitfinex","BTCUSD",1739983567126,0.0004254,96392.0,96391.0,1.39046311]
["bitfinex","BTCUSD",1739983567340,0.0004254,96392.0,96391.0,1.37592226]
["bitfinex","BTCUSD",1739983567530,0.0004254,96392.0,96391.0,1.22030626]
["bitfinex","BTCUSD",1739983567784,0.0004254,96392.0,96391.0,1.37592226]
["bitfinex","BTCUSD",1739983568183,0.0004254,96392.0,96391.0,0.81852226]
["bitfinex","BTCUSD",1739983568535,0.0004254,96392.0,96391.0,0.83252226]
["bitfinex","BTCUSD",1739983568711,0.0004254,96392.0,96391.0,0.66990626]
["bitfinex","BTCUSD",1739983568912,0.0004254,96392.0,96391.0,0.82552226]
["bitfinex","BTCUSD",1739983569140,0.0004254,96392.0,96391.0,0.83252226]
["bitfinex","BTCUSD",1739983570214,0.0004254,96392.0,96391.0,0.51990626]
["bitfinex","BTCUSD",1739983570463,0.0004254,96392.0,96391.0,0.52690626]
["bitfinex","BTCUSD",1739983570677,0.0004254,96392.0,96391.0,0.68252226]
["bitfinex","BTCUSD",1739983570884,0.0004254,96392.0,96391.0,0.67552226]
["bitfinex","BTCUSD",1739983571203,0.0004254,96392.0,96391.0,0.52690626]
["bitfinex","BTCUSD",1739983571607,0.0004254,96392.0,96391.0,0.68252226]
["bitfinex","BTCUSD",1739983571906,0.0004254,96392.0,96391.0,0.39900626]
["bitfinex","BTCUSD",1739983573593,0.0004254,96392.0,96391.0,0.39200626]
["bitfinex","BTCUSD",1739983574018,0.0004254,96392.0,96391.0,0.39900626]
["bitfinex","BTCUSD",1739983574213,0.0004254,96392.0,96391.0,0.38500626]
["bitfinex","BTCUSD",1739983574412,0.0004254,96392.0,96391.0,0.39200626]
["bitfinex","BTCUSD",1739983574655,0.0004254,96392.0,96391.0,0.39900626]
["bitfinex","BTCUSD",1739983575060,0.0004254,96392.0,96391.0,0.54762226]
["bitfinex","BTCUSD",1739983575265,0.0004254,96392.0,96391.0,0.39900626]
["bitfinex","BTCUSD",1739983575398,0.0004254,96392.0,96391.0,0.55462226]
["bitfinex","BTCUSD",1739983576278,0.0005,98044.0,96391.0,0.55462226]
["bitfinex","BTCUSD",1739983576484,0.155601,96400.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739983576835,0.155603,96399.0,96393.0,0.00503733]
["bitfinex","BTCUSD",1739983577089,0.15,96425.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739983577282,0.155602,96400.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739983577559,0.155603,96399.0,96395.0,0.00503532]
["bitfinex","BTCUSD",1739983577764,0.155601,96400.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739983578007,0.01923069,96403.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739983578180,0.1556,96401.0,96397.0,0.00503332]
["bitfinex","BTCUSD",1739983578381,0.207461,96404.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739983578382,0.01929734,96403.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739983578607,0.155604,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739983578810,0.155608,96396.0,96395.0,0.014]
["bitfinex","BTCUSD",1739983578963,0.01625596,96413.0,96395.0,0.11650365]
["bitfinex","BTCUSD",1739983578964,0.1556,96401.0,96395.0,0.11650365]
["bitfinex","BTCUSD",1739983579163,0.01625596,96413.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739983579164,0.207449,96409.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739983579386,0.207451,96408.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739983579602,0.155597,96403.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739983579804,0.155597,96403.0,96397.0,0.006]
["bitfinex","BTCUSD",1739983579983,0.155597,96403.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983580406,0.17480808,96403.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983580764,0.01921108,96403.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983580963,0.155601,96400.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983581162,0.207449,96409.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983581368,0.155601,96400.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983581564,0.03674468,96413.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739983581793,0.155596,96404.0,96398.0,0.10850365]
["bitfinex","BTCUSD",1739983582036,0.03674468,96413.0,96399.0,0.00503131]
["bitfinex","BTCUSD",1739983582222,0.155598,96402.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739983582560,0.03674468,96413.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739983582763,0.1556,96401.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739983583474,0.207463,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739983583625,0.155599,96402.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739983584888,0.01993123,96403.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739983585114,0.01625596,96413.0,96401.0,0.082]
["bitfinex","BTCUSD",1739983585323,0.01975479,96406.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739983585660,0.155572,96419.0,96403.0,0.2124883]
["bitfinex","BTCUSD",1739983585807,0.02120667,96423.0,96404.0,0.25809665]
["bitfinex","BTCUSD",1739983586014,0.207433,96417.0,96405.0,0.00502529]
["bitfinex","BTCUSD",1739983586220,0.20743,96418.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739983586418,0.20743,96418.0,96407.0,0.00502328]
["bitfinex","BTCUSD",1739983586620,0.155577,96415.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739983586810,0.155577,96415.0,96409.0,0.00502128]
["bitfinex","BTCUSD",1739983587172,0.207413,96426.0,96409.0,0.26311193]
["bitfinex","BTCUSD",1739983587468,0.01932155,96414.0,96409.0,0.10752493]
["bitfinex","BTCUSD",1739983588576,0.01932155,96414.0,96409.0,0.26611193]
["bitfinex","BTCUSD",1739983588732,0.01932155,96414.0,96409.0,0.11452493]
["bitfinex","BTCUSD",1739983589139,0.01932155,96414.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983589347,0.01932155,96414.0,96409.0,0.11452493]
["bitfinex","BTCUSD",1739983590450,0.01932155,96414.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983590710,0.01932155,96414.0,96409.0,0.11452493]
["bitfinex","BTCUSD",1739983592398,0.01932155,96414.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983593352,0.01625469,96422.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983593591,0.207412,96427.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983593795,0.155564,96423.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983594192,0.155568,96421.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983594418,0.207417,96424.0,96409.0,0.27011193]
["bitfinex","BTCUSD",1739983594712,0.207417,96424.0,96409.0,0.10752493]
["bitfinex","BTCUSD",1739983594713,0.01956024,96416.0,96409.0,0.10752493]
["bitfinex","BTCUSD",1739983594962,0.01956024,96416.0,96409.0,0.27611193]
["bitfinex","BTCUSD",1739983596617,0.01956024,96416.0,96409.0,0.12052493]
["bitfinex","BTCUSD",1739983596862,0.01956024,96416.0,96409.0,0.27611193]
["bitfinex","BTCUSD",1739983600005,0.01956024,96416.0,96409.0,0.12052493]
["bitfinex","BTCUSD",1739983600709,0.01956024,96416.0,96409.0,0.27611193]
["bitfinex","BTCUSD",1739983601675,0.15,96441.0,96409.0,0.35491193]
["bitfinex","BTCUSD",1739983602129,0.02062019,96440.0,96409.0,0.35491193]
["bitfinex","BTCUSD",1739983602345,0.207403,96431.0,96409.0,0.35491193]
["bitfinex","BTCUSD",1739983602685,0.207401,96432.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983602907,0.15555,96432.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983603334,0.207396,96434.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983603479,0.01934096,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983610183,0.155564,96423.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983610341,0.01934096,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983610750,0.155563,96424.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983610956,0.17490196,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983611194,0.01934096,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983613990,0.155554,96430.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983614192,0.155555,96429.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983614380,0.155556,96428.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983615218,0.01769801,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983615775,0.01769801,96425.0,96409.0,0.24522493]
["bitfinex","BTCUSD",1739983615986,0.01769801,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983616262,0.155565,96423.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983616439,0.17325901,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983616778,0.01769801,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983617120,0.17325901,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983617523,0.155563,96424.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983617744,0.17325901,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983617944,0.01769801,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983619531,0.17325901,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983620290,0.01769801,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983620959,0.17326001,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983621174,0.155564,96423.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983621325,0.155563,96424.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983622675,0.17325901,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983623057,0.155563,96424.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983623352,0.01769801,96425.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983623550,0.207405,96430.0,96409.0,0.40081193]
["bitfinex","BTCUSD",1739983623755,0.207388,96438.0,96409.0,0.24522493]
["bitfinex","BTCUSD",1739983623955,0.155559,96427.0,96417.0,0.155573]
["bitfinex","BTCUSD",1739983624302,0.48035985,96469.0,96419.0,0.0757]
["bitfinex","BTCUSD",1739983624303,0.0004256,96443.0,96419.0,0.0757]
["bitfinex","BTCUSD",1739983624424,0.155542,96437.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739983624618,0.0004256,96443.0,96427.0,0.10734149]
["bitfinex","BTCUSD",1739983624824,0.155545,96435.0,96427.0,0.10734149]
["bitfinex","BTCUSD",1739983625027,0.155553,96430.0,96427.0,0.10734149]
["bitfinex","BTCUSD",1739983625225,0.155554,96430.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739983625426,0.20738,96441.0,96428.0,0.00483683]
["bitfinex","BTCUSD",1739983625674,0.20738,96441.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739983625822,0.155552,96431.0,96430.0,0.00483483]
["bitfinex","BTCUSD",1739983626026,0.155552,96431.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739983626461,0.155551,96431.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739983627517,0.155549,96433.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739983627727,0.15555,96432.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739983628550,0.15555,96432.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983629211,0.207392,96436.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983629371,0.01625233,96440.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983629550,0.155541,96438.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983629755,0.22363533,96440.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983629967,0.01625233,96440.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983630169,0.207385,96439.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983630424,0.155543,96437.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983630549,0.155543,96437.0,96431.0,0.10833748]
["bitfinex","BTCUSD",1739983630753,0.155544,96436.0,96431.0,0.10833748]
["bitfinex","BTCUSD",1739983630955,0.155545,96435.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983631200,0.155543,96436.0,96431.0,0.11133748]
["bitfinex","BTCUSD",1739983631425,0.01625233,96440.0,96431.0,0.11233748]
["bitfinex","BTCUSD",1739983631605,0.155545,96435.0,96431.0,0.10833748]
["bitfinex","BTCUSD",1739983631982,0.155545,96435.0,96431.0,0.10733748]
["bitfinex","BTCUSD",1739983632198,0.155543,96437.0,96431.0,0.10933748]
["bitfinex","BTCUSD",1739983632452,0.01625233,96440.0,96431.0,0.11233748]
["bitfinex","BTCUSD",1739983632653,0.01625233,96440.0,96432.0,0.082]
["bitfinex","BTCUSD",1739983633029,0.155542,96437.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983633275,0.207384,96439.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983633775,0.15554,96438.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983634014,0.01796379,96443.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983634015,0.155546,96435.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983634240,0.155543,96436.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983634957,0.155546,96434.0,96433.0,0.10833547]
["bitfinex","BTCUSD",1739983635187,0.155546,96434.0,96433.0,0.10733547]
["bitfinex","BTCUSD",1739983635661,0.155546,96434.0,96433.0,0.10450365]
["bitfinex","BTCUSD",1739983636093,0.155546,96434.0,96433.0,0.10750365]
["bitfinex","BTCUSD",1739983636360,0.155546,96434.0,96433.0,0.10450365]
["bitfinex","BTCUSD",1739983636674,0.155546,96434.0,96433.0,0.10650365]
["bitfinex","BTCUSD",1739983636877,0.2078155,96437.0,96433.0,0.10950365]
["bitfinex","BTCUSD",1739983637139,0.0004255,96437.0,96434.0,0.00483082]
["bitfinex","BTCUSD",1739983637592,0.155545,96435.0,96433.0,0.10650365]
["bitfinex","BTCUSD",1739983637817,0.155546,96434.0,96433.0,0.10650365]
["bitfinex","BTCUSD",1739983638034,0.155546,96434.0,96433.0,0.10850365]
["bitfinex","BTCUSD",1739983638266,0.155546,96434.0,96433.0,0.10450365]
["bitfinex","BTCUSD",1739983638483,0.155546,96434.0,96433.0,0.10550365]
["bitfinex","BTCUSD",1739983638705,0.155546,96434.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739983639187,0.155546,96434.0,96433.0,0.10650365]
["bitfinex","BTCUSD",1739983639930,0.155546,96434.0,96433.0,0.007]
["bitfinex","BTCUSD",1739983640183,0.648199,96434.0,96433.0,0.007]
["bitfinex","BTCUSD",1739983640378,0.724818,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1739983640613,0.77337309,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1739983640956,0.39690109,96434.0,96433.0,0.007]
["bitfinex","BTCUSD",1739983641084,0.39690109,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1739983641287,0.155573,96418.0,96404.0,0.527858]
["bitfinex","BTCUSD",1739983641542,0.155576,96416.0,96406.0,0.0758]
["bitfinex","BTCUSD",1739983641780,0.18685509,96434.0,96409.0,0.283248]
["bitfinex","BTCUSD",1739983642035,0.16625317,96434.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739983642278,0.01625317,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1739983642506,0.01625317,96434.0,96426.0,0.0754]
["bitfinex","BTCUSD",1739983642801,0.155548,96433.0,96426.0,0.17790365]
["bitfinex","BTCUSD",1739983642971,0.01625317,96434.0,96427.0,0.00483784]
["bitfinex","BTCUSD",1739983643232,0.2074,96432.0,96427.0,0.00483784]
["bitfinex","BTCUSD",1739983643459,0.01625317,96434.0,96427.0,0.00483784]
["bitfinex","BTCUSD",1739983643664,0.207397,96433.0,96427.0,0.00483784]
["bitfinex","BTCUSD",1739983643867,0.207397,96433.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739983643998,0.155554,96429.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739983645418,0.155554,96429.0,96428.0,0.10750365]
["bitfinex","BTCUSD",1739983647177,0.155554,96429.0,96428.0,0.11250365]
["bitfinex","BTCUSD",1739983654181,0.155554,96429.0,96428.0,0.01]
["bitfinex","BTCUSD",1739983660720,0.155554,96429.0,96428.0,0.0108508]
["bitfinex","BTCUSD",1739983661647,0.36858009,96429.0,96428.0,0.0108508]
["bitfinex","BTCUSD",1739983661847,0.36858009,96429.0,96370.0,0.02]
["bitfinex","BTCUSD",1739983661848,0.305595,96404.0,96378.0,0.4015]
["bitfinex","BTCUSD",1739983661971,0.940868,96404.0,96378.0,0.4015]
["bitfinex","BTCUSD",1739983662183,0.947231,96404.0,96403.0,0.0055249]
["bitfinex","BTCUSD",1739983662382,0.947231,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983662591,0.96348943,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983663510,0.36465343,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983663736,1.185859,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983664052,0.96404009,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983664266,0.86970609,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983664465,0.86970609,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983665206,0.87760889,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983665455,0.79081689,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983665647,0.34049089,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983666383,0.305595,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983666795,0.32485282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983667186,0.56380282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983668251,0.56580282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983668449,0.56380282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983668890,0.56480282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983669099,0.56380282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983669279,0.56480282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983669882,0.56580282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983670242,0.56480282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983670564,0.56680282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983670995,0.56480282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983671233,0.56380282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983671443,0.56480282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983671694,0.56380282,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983672184,0.56380282,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983673191,0.36380282,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983673504,0.27744782,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983673966,0.26119,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983676450,0.155595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983677477,0.155595,96404.0,96403.0,0.00691442]
["bitfinex","BTCUSD",1739983677678,0.155595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983679631,0.01625788,96405.0,96403.0,0.10435425]
["bitfinex","BTCUSD",1739983679807,0.01625788,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739983680149,0.01625788,96405.0,96404.0,0.10717694]
["bitfinex","BTCUSD",1739983680365,0.01625788,96405.0,96404.0,0.00467329]
["bitfinex","BTCUSD",1739983680553,0.17185088,96405.0,96404.0,0.00467329]
["bitfinex","BTCUSD",1739983681169,0.17185088,96405.0,96404.0,0.00767329]
["bitfinex","BTCUSD",1739983682381,0.32185088,96405.0,96404.0,0.003]
["bitfinex","BTCUSD",1739983682577,0.32185088,96405.0,96404.0,0.006]
["bitfinex","BTCUSD",1739983683159,0.32185088,96405.0,96404.0,0.003]
["bitfinex","BTCUSD",1739983683928,0.305595,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983685430,0.305595,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983686681,0.32185341,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983687469,0.32185341,96404.0,96403.0,0.0048506]
["bitfinex","BTCUSD",1739983690140,0.32185341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983690554,0.32485341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983690679,0.32385341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983691525,0.32385341,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983691885,0.32385341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983692096,0.32185341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983692306,0.32285341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983692728,0.32185341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983693128,0.32185341,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983693529,0.32185341,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983693736,0.306595,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983693972,0.305595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983694471,0.306595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983694682,0.305595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983694902,0.305595,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983695520,0.305595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983695762,0.307595,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983696218,0.305595,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983696438,0.3060205,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983696631,0.3060205,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983696806,0.3060205,96404.0,96403.0,0.0018506]
["bitfinex","BTCUSD",1739983697007,0.3070205,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983697384,0.3060205,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983697586,0.3060205,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983698278,0.32227902,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983699041,0.32327902,96404.0,96403.0,0.0849506]
["bitfinex","BTCUSD",1739983699521,0.32227902,96404.0,96403.0,0.0849506]
["bitfinex","BTCUSD",1739983699741,0.32227902,96404.0,96403.0,0.0869506]
["bitfinex","BTCUSD",1739983705390,0.01668402,96404.0,96403.0,0.0869506]
["bitfinex","BTCUSD",1739983705606,0.17227902,96404.0,96403.0,0.0869506]
["bitfinex","BTCUSD",1739983705938,0.17227902,96404.0,96403.0,0.0916249]
["bitfinex","BTCUSD",1739983706066,0.17227902,96404.0,96403.0,0.0869506]
["bitfinex","BTCUSD",1739983706720,0.17227902,96404.0,96403.0,0.0048506]
["bitfinex","BTCUSD",1739983707023,2.3650255,96404.0,96403.0,0.0048506]
["bitfinex","BTCUSD",1739983707243,1.8573195,96404.0,96403.0,0.0048506]
["bitfinex","BTCUSD",1739983707422,1.3505305,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983707597,0.6471515,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983707797,0.4307465,96404.0,96403.0,0.0028506]
["bitfinex","BTCUSD",1739983707999,0.4307465,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983708240,0.4246695,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983708450,0.5338375,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983708668,0.3080205,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983709011,0.4611115,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983709663,0.4601115,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983710081,0.47636989,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983710645,0.32327889,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983711221,0.69617289,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983712974,0.7222884,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983713568,0.7650884,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983713801,0.74883001,96404.0,96403.0,0.0008506]
["bitfinex","BTCUSD",1739983714318,0.73925535,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983714536,0.36636135,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983714757,0.37718835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983714958,0.33438835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983715190,0.3276075,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983715409,0.3198475,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983715623,0.3188475,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983716054,0.3198475,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983716274,0.4293851,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983716482,0.33138835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983716682,0.34764824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983717144,0.35164824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983717334,0.34764824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983717650,0.34964824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983718076,0.35064824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983718489,0.34964824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983718868,0.35264824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983719221,0.34964824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983719422,0.34764824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983719624,0.34964824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983720282,0.35464824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983720467,0.35064824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983720852,0.35264824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983721657,0.34964824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983722125,0.35264824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983724819,0.34964824,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983725075,0.34114835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983725249,0.34414835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983725652,0.34214835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983726064,0.34414835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983726280,0.446652,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983726483,0.445652,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983726684,0.33914835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983726900,0.34214835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983727068,0.34414835,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983727825,0.3316075,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983728033,0.34786733,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983728334,0.34486733,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983728547,0.34786733,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983728757,0.32928033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983728958,0.32228033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983729303,0.32628033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983729497,0.32428033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983729705,0.32328033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983729921,0.32428033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983730121,0.32328033,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983733779,0.3070205,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983734507,0.1570205,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983734706,0.3070205,96404.0,96403.0,0.00506442]
["bitfinex","BTCUSD",1739983734909,0.3070205,96404.0,96403.0,6e-07]
["bitfinex","BTCUSD",1739983735917,0.3070205,96404.0,96403.0,0.0020006]
["bitfinex","BTCUSD",1739983736637,0.207457,96406.0,96403.0,0.0020006]
["bitfinex","BTCUSD",1739983736836,0.155595,96404.0,96403.0,0.0020006]
["bitfinex","BTCUSD",1739983738357,0.155595,96404.0,96403.0,0.0040006]
["bitfinex","BTCUSD",1739983739262,0.1718524,96404.0,96403.0,0.0040006]
["bitfinex","BTCUSD",1739983739672,0.0162574,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983740106,0.1718524,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983740944,0.7064414,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983741364,0.5485814,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983742123,0.4193544,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983742301,0.3553424,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983742649,0.5048734,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983742801,0.1718524,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983742991,0.155595,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983744825,0.1560205,96404.0,96403.0,0.0798006]
["bitfinex","BTCUSD",1739983745310,0.3060205,96404.0,96403.0,0.0040006]
["bitfinex","BTCUSD",1739983745499,0.39885785,96404.0,96403.0,0.0040006]
["bitfinex","BTCUSD",1739983745704,0.4574145,96404.0,96403.0,0.0040006]
["bitfinex","BTCUSD",1739983745914,0.3060205,96404.0,96403.0,0.0830006]
["bitfinex","BTCUSD",1739983746809,0.7702555,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983747674,0.56147019,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983749653,0.43631919,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983752099,0.32227819,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983753672,0.3060205,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983753878,0.4652005,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983754942,0.18002947,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983755146,0.15918,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983755448,0.314775,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983755788,0.155595,96404.0,96403.0,0.0790006]
["bitfinex","BTCUSD",1739983756171,0.02049189,96416.0,96403.0,0.1246006]
["bitfinex","BTCUSD",1739983756376,0.02049189,96416.0,96404.0,0.081]
["bitfinex","BTCUSD",1739983756577,0.22792689,96416.0,96404.0,0.081]
["bitfinex","BTCUSD",1739983756776,0.155582,96413.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983756939,0.155582,96412.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983757146,0.155583,96411.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983757661,0.01625677,96413.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983757886,0.22369877,96413.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983758090,0.155585,96410.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983758288,0.207443,96412.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983758645,0.155591,96406.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983759042,0.01625677,96413.0,96405.0,0.0812]
["bitfinex","BTCUSD",1739983759267,0.01625677,96413.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739983759479,0.01625677,96413.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739983759679,0.0207411,96428.0,96413.0,0.1222]
["bitfinex","BTCUSD",1739983759809,0.01625461,96423.0,96417.0,0.0829527]
["bitfinex","BTCUSD",1739983759995,0.17181861,96423.0,96418.0,0.0799]
["bitfinex","BTCUSD",1739983760402,0.01625461,96423.0,96418.0,0.0799]
["bitfinex","BTCUSD",1739983760773,0.155568,96421.0,96418.0,0.0799]
["bitfinex","BTCUSD",1739983760919,0.207425,96421.0,96418.0,0.0799]
["bitfinex","BTCUSD",1739983761100,0.15557,96419.0,96418.0,0.0799]
["bitfinex","BTCUSD",1739983762112,0.15557,96419.0,96418.0,0.0809]
["bitfinex","BTCUSD",1739983762310,0.15557,96419.0,96418.0,0.0799]
["bitfinex","BTCUSD",1739983763079,0.15557,96419.0,96418.0,0.0819]
["bitfinex","BTCUSD",1739983763307,0.15557,96419.0,96418.0,0.0839]
["bitfinex","BTCUSD",1739983763411,0.207418,96424.0,96418.0,0.0839]
["bitfinex","BTCUSD",1739983763618,0.155562,96425.0,96418.0,0.0839]
["bitfinex","BTCUSD",1739983763867,0.0004254,96428.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739983764062,0.0004254,96428.0,96420.0,0.0794]
["bitfinex","BTCUSD",1739983764063,0.155562,96425.0,96420.0,0.0794]
["bitfinex","BTCUSD",1739983764265,0.155559,96426.0,96420.0,0.0794]
["bitfinex","BTCUSD",1739983764466,0.0004254,96428.0,96422.0,0.0794]
["bitfinex","BTCUSD",1739983764671,0.0004254,96428.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739983764873,0.0004254,96428.0,96423.0,0.0794]
["bitfinex","BTCUSD",1739983765085,0.0004254,96428.0,96424.0,0.0484]
["bitfinex","BTCUSD",1739983765407,0.0004254,96428.0,96427.0,0.2126527]
["bitfinex","BTCUSD",1739983765553,0.0004254,96428.0,96427.0,0.31515635]
["bitfinex","BTCUSD",1739983766535,0.0004254,96428.0,96427.0,0.31915635]
["bitfinex","BTCUSD",1739983767762,0.0004254,96428.0,96427.0,0.32315635]
["bitfinex","BTCUSD",1739983770496,0.1559814,96428.0,96427.0,0.2206527]
["bitfinex","BTCUSD",1739983770701,0.1559814,96428.0,96427.0,0.1377]
["bitfinex","BTCUSD",1739983771924,0.0004254,96428.0,96427.0,0.1377]
["bitfinex","BTCUSD",1739983772536,0.1559814,96428.0,96427.0,0.1377]
["bitfinex","BTCUSD",1739983774684,0.1559814,96428.0,96427.0,0.0893]
["bitfinex","BTCUSD",1739983774966,0.3059814,96428.0,96427.0,0.008]
["bitfinex","BTCUSD",1739983775346,0.5410034,96428.0,96427.0,0.008]
["bitfinex","BTCUSD",1739983775730,0.4901404,96428.0,96427.0,0.004]
["bitfinex","BTCUSD",1739983775930,0.155574,96417.0,96412.0,0.0803]
["bitfinex","BTCUSD",1739983776137,0.15558,96413.0,96412.0,0.0803]
["bitfinex","BTCUSD",1739983777440,0.15558,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1739983778378,0.15558,96413.0,96412.0,0.008]
["bitfinex","BTCUSD",1739983778777,0.207438,96415.0,96406.0,0.0833]
["bitfinex","BTCUSD",1739983778986,0.15559,96407.0,96406.0,0.0833]
["bitfinex","BTCUSD",1739983780127,0.15559,96407.0,96406.0,0.0883]
["bitfinex","BTCUSD",1739983780597,0.207443,96412.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983780813,0.16625494,96419.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983781015,0.155584,96411.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983781316,0.155584,96411.0,96406.0,0.0883]
["bitfinex","BTCUSD",1739983781545,0.155584,96411.0,96406.0,0.0933]
["bitfinex","BTCUSD",1739983781664,0.155588,96408.0,96406.0,0.0883]
["bitfinex","BTCUSD",1739983781884,0.02125078,96414.0,96406.0,0.0863]
["bitfinex","BTCUSD",1739983782089,0.207437,96415.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983782426,0.155583,96411.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983782608,0.155583,96411.0,96406.0,0.0913]
["bitfinex","BTCUSD",1739983782809,0.15559,96407.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983783057,0.155586,96410.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983783263,0.207443,96412.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983783436,0.155585,96411.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983783844,0.22851832,96415.0,96406.0,0.0913]
["bitfinex","BTCUSD",1739983783845,0.305581,96413.0,96406.0,0.0913]
["bitfinex","BTCUSD",1739983784047,0.15,96413.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983784409,0.15,96413.0,96406.0,0.0923]
["bitfinex","BTCUSD",1739983784589,0.155583,96412.0,96406.0,0.0923]
["bitfinex","BTCUSD",1739983784792,0.15,96413.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983784955,0.155586,96410.0,96406.0,0.0873]
["bitfinex","BTCUSD",1739983785325,0.15559,96407.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983785523,0.155588,96409.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983785730,0.155585,96411.0,96406.0,0.0863]
["bitfinex","BTCUSD",1739983785861,0.155585,96411.0,96406.0,0.0903]
["bitfinex","BTCUSD",1739983786281,0.155585,96411.0,96406.0,0.0833]
["bitfinex","BTCUSD",1739983786491,0.155585,96411.0,96406.0,0.0883]
["bitfinex","BTCUSD",1739983786697,0.155585,96411.0,96406.0,0.0923]
["bitfinex","BTCUSD",1739983787040,0.155582,96413.0,96406.0,0.0963]
["bitfinex","BTCUSD",1739983787213,0.15,96413.0,96406.0,0.0923]
["bitfinex","BTCUSD",1739983787411,0.155583,96411.0,96406.0,0.0923]
["bitfinex","BTCUSD",1739983787573,0.15,96413.0,96406.0,0.0963]
["bitfinex","BTCUSD",1739983787782,0.15,96413.0,96406.0,0.25189]
["bitfinex","BTCUSD",1739983788026,0.305581,96413.0,96407.0,0.0764]
["bitfinex","BTCUSD",1739983788371,0.15,96415.0,96407.0,0.0764]
["bitfinex","BTCUSD",1739983788504,0.15,96416.0,96409.0,0.0764]
["bitfinex","BTCUSD",1739983788718,0.15,96416.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739983788906,0.01625569,96417.0,96414.0,0.0801]
["bitfinex","BTCUSD",1739983789115,0.01625569,96417.0,96414.0,0.18260365]
["bitfinex","BTCUSD",1739983789680,0.155559,96427.0,96416.0,0.126]
["bitfinex","BTCUSD",1739983789830,0.17647677,96427.0,96417.0,0.0801]
["bitfinex","BTCUSD",1739983790040,0.03717182,96427.0,96417.0,0.0801]
["bitfinex","BTCUSD",1739983790449,0.03717182,96427.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739983790651,0.15,96425.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983790825,0.15,96423.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983791006,0.15,96425.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983791470,0.0004254,96436.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983791672,0.155568,96421.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983791878,0.237131,96435.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983791879,0.15557,96419.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983792434,0.15557,96419.0,96418.0,0.087]
["bitfinex","BTCUSD",1739983792638,0.15557,96419.0,96418.0,0.082]
["bitfinex","BTCUSD",1739983793059,0.155562,96425.0,96418.0,0.088]
["bitfinex","BTCUSD",1739983793261,0.2078155,96437.0,96418.0,0.088]
["bitfinex","BTCUSD",1739983793433,0.0004255,96419.0,96418.0,0.088]
["bitfinex","BTCUSD",1739983793955,0.0004255,96419.0,96418.0,0.094]
["bitfinex","BTCUSD",1739983794401,0.0004255,96419.0,96418.0,0.088]
["bitfinex","BTCUSD",1739983794655,0.0004255,96419.0,96418.0,0.093]
["bitfinex","BTCUSD",1739983795122,0.1559955,96419.0,96418.0,0.093]
["bitfinex","BTCUSD",1739983795498,0.0004255,96419.0,96418.0,0.093]
["bitfinex","BTCUSD",1739983796021,0.0004255,96419.0,96418.0,0.088]
["bitfinex","BTCUSD",1739983796196,0.0004255,96419.0,96418.0,0.095]
["bitfinex","BTCUSD",1739983797401,0.0004255,96419.0,96418.0,0.10004752]
["bitfinex","BTCUSD",1739983797813,0.0004255,96419.0,96418.0,0.25561952]
["bitfinex","BTCUSD",1739983798233,0.0004255,96419.0,96418.0,0.10004752]
["bitfinex","BTCUSD",1739983801126,0.0004255,96419.0,96418.0,0.35812317]
["bitfinex","BTCUSD",1739983801366,0.0004255,96419.0,96418.0,0.40412317]
["bitfinex","BTCUSD",1739983802941,0.0004255,96419.0,96418.0,0.72452317]
["bitfinex","BTCUSD",1739983804575,0.0004255,96419.0,96418.0,0.72537397]
["bitfinex","BTCUSD",1739983809233,0.0004255,96419.0,96418.0,0.71837397]
["bitfinex","BTCUSD",1739983809563,0.0004255,96419.0,96418.0,0.71937397]
["bitfinex","BTCUSD",1739983809687,0.0004255,96419.0,96418.0,0.72637397]
["bitfinex","BTCUSD",1739983810904,0.0004255,96419.0,96418.0,0.57080197]
["bitfinex","BTCUSD",1739983812206,0.0004255,96419.0,96418.0,0.72637397]
["bitfinex","BTCUSD",1739983813349,0.0004255,96419.0,96418.0,0.57080197]
["bitfinex","BTCUSD",1739983813542,0.1559955,96419.0,96418.0,0.57080197]
["bitfinex","BTCUSD",1739983814096,0.0004255,96419.0,96418.0,0.57080197]
["bitfinex","BTCUSD",1739983814331,0.0004255,96419.0,96418.0,0.46829832]
["bitfinex","BTCUSD",1739983814736,0.1559955,96419.0,96418.0,0.46829832]
["bitfinex","BTCUSD",1739983814876,0.1559955,96419.0,96418.0,0.42229832]
["bitfinex","BTCUSD",1739983815082,0.0004255,96419.0,96418.0,0.42229832]
["bitfinex","BTCUSD",1739983815916,0.0004255,96419.0,96418.0,0.4102508]
["bitfinex","BTCUSD",1739983816086,0.0004255,96419.0,96418.0,0.40829832]
["bitfinex","BTCUSD",1739983816312,0.0004255,96419.0,96418.0,0.42029832]
["bitfinex","BTCUSD",1739983816581,0.0004255,96419.0,96418.0,0.41429832]
["bitfinex","BTCUSD",1739983816986,0.0004255,96419.0,96418.0,0.40829832]
["bitfinex","BTCUSD",1739983817194,0.0004255,96419.0,96418.0,0.41529832]
["bitfinex","BTCUSD",1739983817832,0.0004255,96419.0,96418.0,0.09489832]
["bitfinex","BTCUSD",1739983818033,0.0004255,96419.0,96418.0,0.10089832]
["bitfinex","BTCUSD",1739983818433,0.0004255,96419.0,96418.0,0.09489832]
["bitfinex","BTCUSD",1739983818592,0.0004255,96419.0,96418.0,0.10189832]
["bitfinex","BTCUSD",1739983819713,0.0004255,96419.0,96418.0,0.35997397]
["bitfinex","BTCUSD",1739983820123,0.0004255,96419.0,96418.0,0.40917397]
["bitfinex","BTCUSD",1739983821357,0.0004255,96419.0,96418.0,0.25360197]
["bitfinex","BTCUSD",1739983821582,0.0004255,96419.0,96418.0,0.15109832]
["bitfinex","BTCUSD",1739983824675,0.0004255,96419.0,96418.0,0.40917397]
["bitfinex","BTCUSD",1739983829715,0.0004255,96419.0,96418.0,0.72957397]
["bitfinex","BTCUSD",1739983831899,0.09027185,96440.0,96418.0,0.57400197]
["bitfinex","BTCUSD",1739983832122,0.15554,96439.0,96429.0,0.0809]
["bitfinex","BTCUSD",1739983832277,0.01454085,96481.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739983832652,0.01454085,96481.0,96430.0,0.1082161]
["bitfinex","BTCUSD",1739983832850,0.15554,96439.0,96430.0,0.1082161]
["bitfinex","BTCUSD",1739983833056,0.15554,96439.0,96430.0,0.2637691]
["bitfinex","BTCUSD",1739983833379,0.0004256,96444.0,96430.0,0.1082161]
["bitfinex","BTCUSD",1739983833573,0.15554,96438.0,96430.0,0.1082161]
["bitfinex","BTCUSD",1739983834637,0.15554,96438.0,96430.0,0.1092161]
["bitfinex","BTCUSD",1739983834840,0.01812416,96439.0,96430.0,0.1092161]
["bitfinex","BTCUSD",1739983835062,0.01812416,96439.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739983835187,0.155538,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739983835412,0.155538,96440.0,96435.0,0.00570772]
["bitfinex","BTCUSD",1739983835614,0.207378,96442.0,96435.0,0.00570772]
["bitfinex","BTCUSD",1739983835836,0.155536,96441.0,96435.0,0.00570772]
["bitfinex","BTCUSD",1739983836039,0.17330189,96442.0,96435.0,0.00570772]
["bitfinex","BTCUSD",1739983836386,0.01776889,96442.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739983836899,0.2078026,96443.0,96437.0,0.00570583]
["bitfinex","BTCUSD",1739983837012,0.155534,96442.0,96437.0,0.00570583]
["bitfinex","BTCUSD",1739983837213,0.0004256,96443.0,96438.0,0.18100365]
["bitfinex","BTCUSD",1739983837423,0.0004256,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739983837628,0.0004256,96443.0,96442.0,0.25803665]
["bitfinex","BTCUSD",1739983837836,0.0004256,96443.0,96442.0,0.10820475]
["bitfinex","BTCUSD",1739983838269,0.0004256,96443.0,96442.0,0.26373775]
["bitfinex","BTCUSD",1739983838478,0.0004256,96443.0,96442.0,0.34313775]
["bitfinex","BTCUSD",1739983838679,0.0004256,96443.0,96442.0,0.34613775]
["bitfinex","BTCUSD",1739983838889,0.0004256,96443.0,96442.0,0.35013775]
["bitfinex","BTCUSD",1739983839123,0.0004256,96443.0,96442.0,0.34713775]
["bitfinex","BTCUSD",1739983839500,0.0004256,96443.0,96442.0,0.35413775]
["bitfinex","BTCUSD",1739983839704,0.0004256,96443.0,96442.0,0.35013775]
["bitfinex","BTCUSD",1739983840477,0.0004256,96443.0,96442.0,0.39783775]
["bitfinex","BTCUSD",1739983840684,0.0004256,96443.0,96442.0,0.71823775]
["bitfinex","BTCUSD",1739983841306,0.0004256,96443.0,96442.0,0.72523775]
["bitfinex","BTCUSD",1739983850474,0.0004256,96443.0,96442.0,0.8897786]
["bitfinex","BTCUSD",1739983860476,0.0004256,96443.0,96442.0,0.56970475]
["bitfinex","BTCUSD",1739983860581,0.0004256,96443.0,96442.0,0.44260475]
["bitfinex","BTCUSD",1739983860797,0.1559576,96443.0,96442.0,0.44260475]
["bitfinex","BTCUSD",1739983861157,0.1559576,96443.0,96442.0,0.0197011]
["bitfinex","BTCUSD",1739983861734,0.0004256,96443.0,96442.0,0.0197011]
["bitfinex","BTCUSD",1739983861975,0.1559576,96443.0,96442.0,0.0057011]
["bitfinex","BTCUSD",1739983862177,0.155535,96441.0,96440.0,0.0008506]
["bitfinex","BTCUSD",1739983864396,0.155535,96441.0,96440.0,5.06e-05]
["bitfinex","BTCUSD",1739983864815,0.155535,96441.0,96440.0,0.0070506]
["bitfinex","BTCUSD",1739983865158,0.155535,96441.0,96440.0,0.0081506]
["bitfinex","BTCUSD",1739983866931,0.348335,96441.0,96440.0,0.0081506]
["bitfinex","BTCUSD",1739983867132,0.37628646,96441.0,96440.0,0.0081506]
["bitfinex","BTCUSD",1739983867336,1.57634946,96441.0,96440.0,0.0081506]
["bitfinex","BTCUSD",1739983867679,1.47449146,96441.0,96440.0,0.0081506]
["bitfinex","BTCUSD",1739983867856,1.47449146,96441.0,96418.0,0.0008508]
["bitfinex","BTCUSD",1739983867857,0.15557,96419.0,96418.0,0.0008508]
["bitfinex","BTCUSD",1739983868249,0.15557,96419.0,96418.0,0.0065746]
["bitfinex","BTCUSD",1739983868443,0.15557,96419.0,96418.0,0.0008508]
["bitfinex","BTCUSD",1739983869217,0.17763107,96419.0,96418.0,0.0008508]
["bitfinex","BTCUSD",1739983869593,0.17763107,96419.0,96418.0,0.0068508]
["bitfinex","BTCUSD",1739983870102,1.08784407,96419.0,96418.0,0.0068508]
["bitfinex","BTCUSD",1739983870286,1.23099607,96419.0,96418.0,0.0068508]
["bitfinex","BTCUSD",1739983870493,1.21401607,96419.0,96418.0,0.0068508]
["bitfinex","BTCUSD",1739983870716,1.21501607,96419.0,96418.0,0.0128508]
["bitfinex","BTCUSD",1739983870916,1.21501607,96419.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739983870917,1.05479914,96419.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739983871121,0.317293,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983871318,0.34532517,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983871601,0.317293,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983871776,2.63931687,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983872038,2.66931687,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983872203,2.22533987,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983872407,2.32784352,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983872817,2.33084352,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983873021,2.17525052,96405.0,96394.0,0.0008506]
["bitfinex","BTCUSD",1739983873228,0.317309,96395.0,96394.0,0.0007306]
["bitfinex","BTCUSD",1739983873379,0.155666,96360.0,96359.0,0.3204]
["bitfinex","BTCUSD",1739983873584,0.155666,96360.0,96359.0,0.42290365]
["bitfinex","BTCUSD",1739983874026,0.17794692,96360.0,96359.0,0.3204]
["bitfinex","BTCUSD",1739983874646,0.17894692,96360.0,96359.0,0.3214]
["bitfinex","BTCUSD",1739983875808,0.17994692,96360.0,96359.0,0.3214]
["bitfinex","BTCUSD",1739983876394,0.17894692,96360.0,96359.0,0.3214]
["bitfinex","BTCUSD",1739983876728,0.32794692,96360.0,96359.0,0.3204]
["bitfinex","BTCUSD",1739983877178,0.32794692,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739983877719,0.155682,96350.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983877934,0.15568,96352.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983878138,0.207559,96358.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983878139,0.17228092,96360.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983878365,0.155681,96351.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983879861,0.155679,96352.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983880038,0.17228092,96360.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739983880239,0.17228092,96360.0,96348.0,0.10354142]
["bitfinex","BTCUSD",1739983880468,0.001,96350.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739983880848,0.155674,96356.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739983881054,0.155682,96350.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983881255,0.155682,96351.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983881449,0.207557,96359.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983881654,0.001,96351.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983881876,0.15,96352.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983882307,0.001,96350.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983882508,0.15,96352.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983883329,0.001,96351.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983884375,0.002,96351.0,96347.0,0.0018512]
["bitfinex","BTCUSD",1739983885022,0.001,96351.0,96347.0,0.0018512]
["bitfinex","BTCUSD",1739983885496,0.001,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739983885704,0.001,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739983885923,0.002,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739983886847,0.001,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739983887008,0.002,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739983887768,0.002,96351.0,96350.0,0.25818565]
["bitfinex","BTCUSD",1739983887769,0.001,96351.0,96350.0,0.25818565]
["bitfinex","BTCUSD",1739983887970,0.002,96351.0,96350.0,0.10850365]
["bitfinex","BTCUSD",1739983888174,0.002,96351.0,96350.0,0.26418565]
["bitfinex","BTCUSD",1739983888380,0.002,96351.0,96350.0,0.10850365]
["bitfinex","BTCUSD",1739983888556,0.002,96351.0,96350.0,0.10935465]
["bitfinex","BTCUSD",1739983889163,0.002,96351.0,96350.0,0.26503665]
["bitfinex","BTCUSD",1739983889367,0.002,96351.0,96350.0,0.38923665]
["bitfinex","BTCUSD",1739983889773,0.002,96351.0,96350.0,0.23355465]
["bitfinex","BTCUSD",1739983890418,0.002,96351.0,96350.0,0.131051]
["bitfinex","BTCUSD",1739983890639,0.15768,96351.0,96350.0,0.131051]
["bitfinex","BTCUSD",1739983892325,0.15768,96351.0,96350.0,0.085851]
["bitfinex","BTCUSD",1739983892536,0.15768,96351.0,96350.0,0.006851]
["bitfinex","BTCUSD",1739983892950,0.30768,96351.0,96350.0,0.006851]
["bitfinex","BTCUSD",1739983896410,0.30568,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983896599,0.30568,96351.0,96350.0,0.008851]
["bitfinex","BTCUSD",1739983897014,0.30568,96351.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983897551,0.30568,96351.0,96350.0,0.006851]
["bitfinex","BTCUSD",1739983897780,0.15,96351.0,96350.0,0.006851]
["bitfinex","BTCUSD",1739983898013,0.15,96351.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983898235,0.15,96351.0,96350.0,0.006851]
["bitfinex","BTCUSD",1739983902024,0.02228092,96360.0,96351.0,0.0481]
["bitfinex","BTCUSD",1739983902175,0.15,96359.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739983902594,0.207561,96357.0,96350.0,0.006851]
["bitfinex","BTCUSD",1739983902794,0.15568,96351.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983903195,0.0232748,96360.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983903353,0.001,96360.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983903561,0.15,96364.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983903562,0.155679,96352.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983903772,0.15568,96351.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983903972,0.207571,96353.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983904178,0.10271099,96361.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983904404,0.155679,96352.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983905027,0.001,96360.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983905229,0.15568,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983905951,0.15568,96351.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983906361,0.15568,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983906528,0.15568,96351.0,96350.0,0.005851]
["bitfinex","BTCUSD",1739983906714,0.15568,96351.0,96350.0,0.003851]
["bitfinex","BTCUSD",1739983907194,0.15568,96351.0,96350.0,0.007851]
["bitfinex","BTCUSD",1739983907859,0.15568,96351.0,96350.0,0.004851]
["bitfinex","BTCUSD",1739983908392,0.15568,96351.0,96350.0,0.008851]
["bitfinex","BTCUSD",1739983914777,0.30568,96351.0,96350.0,0.008851]
["bitfinex","BTCUSD",1739983915063,0.931875,96351.0,96350.0,0.004851]
["bitfinex","BTCUSD",1739983915259,0.931875,96351.0,96350.0,0.001851]
["bitfinex","BTCUSD",1739983915260,0.919395,96351.0,96350.0,0.001851]
["bitfinex","BTCUSD",1739983915414,0.504553,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983915616,0.504553,96351.0,96350.0,0.001851]
["bitfinex","BTCUSD",1739983915811,0.30568,96351.0,96350.0,0.001851]
["bitfinex","BTCUSD",1739983916583,0.30568,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983918160,0.15,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983918360,0.30568,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983918556,0.32194552,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983921398,0.16626552,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983921608,0.01626552,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983921826,0.0004255,96361.0,96352.0,0.155677]
["bitfinex","BTCUSD",1739983922044,0.0004255,96361.0,96353.0,0.18490365]
["bitfinex","BTCUSD",1739983923424,0.0004255,96361.0,96353.0,0.34058065]
["bitfinex","BTCUSD",1739983923913,0.0004255,96361.0,96353.0,0.18490365]
["bitfinex","BTCUSD",1739983924158,0.0004255,96361.0,96353.0,0.0824]
["bitfinex","BTCUSD",1739983924403,0.155675,96354.0,96353.0,0.0824]
["bitfinex","BTCUSD",1739983924614,0.0004255,96361.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983924873,0.15568,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983925838,0.15568,96351.0,96350.0,0.001851]
["bitfinex","BTCUSD",1739983927612,0.15568,96351.0,96350.0,0.005851]
["bitfinex","BTCUSD",1739983927852,0.30568,96351.0,96350.0,0.004851]
["bitfinex","BTCUSD",1739983928315,0.32194568,96351.0,96350.0,0.008851]
["bitfinex","BTCUSD",1739983928537,0.99201568,96351.0,96350.0,0.004851]
["bitfinex","BTCUSD",1739983928768,0.84467768,96351.0,96350.0,0.004851]
["bitfinex","BTCUSD",1739983929037,0.84467768,96351.0,96350.0,0.002851]
["bitfinex","BTCUSD",1739983929260,0.84467768,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983929709,0.67512068,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983929935,0.69603394,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983930161,0.34285894,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983930656,0.34385894,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983931269,0.32294568,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983931419,0.42776668,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983932633,0.32294568,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983932987,0.73551268,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983933686,0.719247,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983935730,0.30668,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983936379,0.566284,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983936575,0.52662,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983936783,0.54288634,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983937509,0.32294634,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983942099,0.01726634,96351.0,96350.0,0.08256288]
["bitfinex","BTCUSD",1739983942312,0.001,96351.0,96350.0,0.08256288]
["bitfinex","BTCUSD",1739983942550,0.15668,96351.0,96350.0,0.08256288]
["bitfinex","BTCUSD",1739983943064,0.207565,96356.0,96350.0,0.08256288]
["bitfinex","BTCUSD",1739983943296,0.155678,96353.0,96350.0,0.08256288]
["bitfinex","BTCUSD",1739983943782,0.30568,96351.0,96350.0,0.00646288]
["bitfinex","BTCUSD",1739983944281,0.30568,96351.0,96350.0,0.000851]
["bitfinex","BTCUSD",1739983944485,0.30568,96351.0,96350.0,0.001851]
["bitfinex","BTCUSD",1739983944659,0.1504255,96361.0,96350.0,0.125851]
["bitfinex","BTCUSD",1739983944958,0.15568,96351.0,96350.0,0.13446288]
["bitfinex","BTCUSD",1739983945939,0.15568,96351.0,96350.0,0.13346288]
["bitfinex","BTCUSD",1739983947170,0.15568,96351.0,96350.0,0.13446288]
["bitfinex","BTCUSD",1739983947913,0.15568,96351.0,96350.0,0.11446288]
["bitfinex","BTCUSD",1739983948377,0.15,96357.0,96350.0,0.11446288]
["bitfinex","BTCUSD",1739983948588,0.15568,96351.0,96350.0,0.11446288]
["bitfinex","BTCUSD",1739983949241,0.15568,96351.0,96350.0,0.11146288]
["bitfinex","BTCUSD",1739983949438,0.15568,96351.0,96350.0,0.105851]
["bitfinex","BTCUSD",1739983950363,0.15568,96351.0,96350.0,0.106851]
["bitfinex","BTCUSD",1739983950750,0.15568,96351.0,96350.0,0.105851]
["bitfinex","BTCUSD",1739983950981,0.15568,96351.0,96350.0,0.0787]
["bitfinex","BTCUSD",1739983951809,0.15568,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1739983952013,0.155685,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983953246,0.155685,96348.0,96347.0,0.0048512]
["bitfinex","BTCUSD",1739983953424,0.155685,96348.0,96347.0,0.0088512]
["bitfinex","BTCUSD",1739983957295,1.004439,96348.0,96347.0,0.0088512]
["bitfinex","BTCUSD",1739983957509,0.874759,96348.0,96347.0,0.0088512]
["bitfinex","BTCUSD",1739983958097,0.874759,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983958571,0.874759,96348.0,96347.0,0.0018512]
["bitfinex","BTCUSD",1739983958572,0.885759,96348.0,96347.0,0.0018512]
["bitfinex","BTCUSD",1739983958773,0.880759,96348.0,96347.0,0.0018512]
["bitfinex","BTCUSD",1739983958980,0.880759,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983958981,0.874759,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983959161,0.876759,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983959739,0.879759,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983960938,0.88746112,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983962347,0.90840374,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983964619,0.88925074,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983965968,0.90551756,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983969280,0.89168156,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983970551,0.35559656,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983970951,1.13834756,96348.0,96347.0,0.0008512]
["bitfinex","BTCUSD",1739983971521,0.15,96341.0,96335.0,6e-07]
["bitfinex","BTCUSD",1739983971724,0.305711,96332.0,96320.0,0.0779]
["bitfinex","BTCUSD",1739983972131,0.305711,96332.0,96314.0,0.0779]
["bitfinex","BTCUSD",1739983972292,2.300471,96332.0,96314.0,0.0779]
["bitfinex","BTCUSD",1739983972507,1.64919394,96332.0,96314.0,0.0779]
["bitfinex","BTCUSD",1739983973371,1.65319394,96332.0,96314.0,0.0779]
["bitfinex","BTCUSD",1739983974365,1.65819394,96332.0,96314.0,0.0779]
["bitfinex","BTCUSD",1739983974563,1.65419394,96332.0,96314.0,0.0779]
["bitfinex","BTCUSD",1739983974813,1.65419394,96332.0,96283.0,0.0821]
["bitfinex","BTCUSD",1739983974814,0.155727,96322.0,96283.0,0.0821]
["bitfinex","BTCUSD",1739983975054,0.30575,96308.0,96291.0,0.0821]
["bitfinex","BTCUSD",1739983975273,0.155798,96278.0,96277.0,0.0467]
["bitfinex","BTCUSD",1739983975467,0.305798,96278.0,96277.0,0.0467]
["bitfinex","BTCUSD",1739983975679,0.305798,96278.0,96277.0,0.1243]
["bitfinex","BTCUSD",1739983976121,0.32555832,96278.0,96277.0,0.1243]
["bitfinex","BTCUSD",1739983977754,0.32555832,96278.0,96277.0,0.0776]
["bitfinex","BTCUSD",1739983979581,0.32655832,96278.0,96277.0,0.0776]
["bitfinex","BTCUSD",1739983981569,0.32555832,96278.0,96277.0,0.0776]
["bitfinex","BTCUSD",1739983983313,0.01976032,96278.0,96277.0,0.0776]
["bitfinex","BTCUSD",1739983983558,0.15,96280.0,96277.0,0.0780255]
["bitfinex","BTCUSD",1739983983794,0.155798,96278.0,96277.0,0.0780255]
["bitfinex","BTCUSD",1739983984620,0.155798,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983985054,1.181328,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983985257,0.87893,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983986385,0.79403,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983986604,0.531983,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983987084,0.534983,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983987321,0.531983,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983987553,0.234945,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983987796,0.390743,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983988264,0.393743,96278.0,96277.0,0.0004255]
["bitfinex","BTCUSD",1739983988544,0.155823,96263.0,96262.0,0.0008506]
["bitfinex","BTCUSD",1739983988765,0.155837,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983988970,0.899149,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983989166,0.970549,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983989368,0.9868309,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983989792,0.7647839,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983990008,0.6088579,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983990263,0.4861539,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983991855,0.0162819,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983992034,0.1721189,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983993675,0.155837,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983995590,0.15816364,96256.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983995989,0.155837,96254.0,96243.0,0.0781]
["bitfinex","BTCUSD",1739983997408,0.01079528,96274.0,96236.0,0.3204]
["bitfinex","BTCUSD",1739983997615,0.155836,96255.0,96254.0,0.1259]
["bitfinex","BTCUSD",1739983997795,0.02069672,96257.0,96236.0,0.3204]
["bitfinex","BTCUSD",1739983997796,0.305837,96254.0,96244.0,0.0792]
["bitfinex","BTCUSD",1739983998897,0.15,96254.0,96244.0,0.0792]
["bitfinex","BTCUSD",1739983999075,0.01628235,96255.0,96235.0,0.00103893]
["bitfinex","BTCUSD",1739983999274,0.01628235,96255.0,96254.0,0.1259]
["bitfinex","BTCUSD",1739983999526,0.155827,96261.0,96254.0,0.1239]
["bitfinex","BTCUSD",1739983999702,0.00776388,96279.0,96254.0,0.1239]
["bitfinex","BTCUSD",1739983999942,0.324961,96275.0,96254.0,0.1239]
["bitfinex","BTCUSD",1739984000153,0.00776,96281.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739984000359,0.155813,96269.0,96256.0,0.0781]
["bitfinex","BTCUSD",1739984000560,0.02121726,96277.0,96257.0,0.10354244]
["bitfinex","BTCUSD",1739984000933,0.006,96276.0,96257.0,0.10354244]
["bitfinex","BTCUSD",1739984001138,0.155807,96273.0,96257.0,0.25937344]
["bitfinex","BTCUSD",1739984001550,0.02121726,96277.0,96257.0,0.25937344]
["bitfinex","BTCUSD",1739984001551,0.02121726,96277.0,96257.0,0.10354244]
["bitfinex","BTCUSD",1739984001873,0.02,96312.0,96257.0,0.10354244]
["bitfinex","BTCUSD",1739984001874,0.00766679,96287.0,96258.0,0.2088127]
["bitfinex","BTCUSD",1739984002005,0.007,96276.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739984002212,0.155803,96275.0,96259.0,0.25833165]
["bitfinex","BTCUSD",1739984002656,0.155806,96274.0,96259.0,0.25833165]
["bitfinex","BTCUSD",1739984002882,0.001,96276.0,96254.0,0.0447]
["bitfinex","BTCUSD",1739984003078,0.155836,96255.0,96254.0,0.0447]
["bitfinex","BTCUSD",1739984003459,0.155836,96255.0,96254.0,0.1242]
["bitfinex","BTCUSD",1739984004340,0.156836,96255.0,96254.0,0.0795]
["bitfinex","BTCUSD",1739984004540,0.155837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984005762,0.155837,96254.0,96253.0,0.002851]
["bitfinex","BTCUSD",1739984015533,0.385514,96254.0,96253.0,0.002851]
["bitfinex","BTCUSD",1739984015854,0.385514,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984016051,0.160837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984016832,0.15,96255.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984016988,0.155837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984017190,0.157837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984017828,0.159837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984018172,0.155837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984018380,0.157837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984018592,0.160837,96254.0,96253.0,0.000851]
["bitfinex","BTCUSD",1739984020669,0.005,96254.0,96253.0,0.078951]
["bitfinex","BTCUSD",1739984020885,0.005,96254.0,96253.0,0.125351]
["bitfinex","BTCUSD",1739984021295,0.002,96254.0,96253.0,0.125351]
["bitfinex","BTCUSD",1739984021723,0.002,96254.0,96253.0,0.126351]
["bitfinex","BTCUSD",1739984022344,0.002,96254.0,96253.0,0.125351]
["bitfinex","BTCUSD",1739984022685,0.0008518,96256.0,96253.0,0.125351]
["bitfinex","BTCUSD",1739984023085,0.0008518,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739984023309,0.0008518,96256.0,96255.0,0.33597843]
["bitfinex","BTCUSD",1739984023547,0.0008518,96256.0,96255.0,0.33493965]
["bitfinex","BTCUSD",1739984024263,0.0008518,96256.0,96255.0,0.33693965]
["bitfinex","BTCUSD",1739984024444,0.0008518,96256.0,96255.0,0.34193965]
["bitfinex","BTCUSD",1739984024644,0.0008518,96256.0,96255.0,0.71003965]
["bitfinex","BTCUSD",1739984025226,0.0008518,96256.0,96255.0,0.70503965]
["bitfinex","BTCUSD",1739984025775,0.0008518,96256.0,96255.0,0.70803965]
["bitfinex","BTCUSD",1739984025985,0.0018518,96256.0,96255.0,0.71003965]
["bitfinex","BTCUSD",1739984026194,0.0008518,96261.0,96260.0,0.17036785]
["bitfinex","BTCUSD",1739984026388,0.0008518,96261.0,96260.0,0.4002715]
["bitfinex","BTCUSD",1739984027582,0.0018518,96261.0,96260.0,0.5522715]
["bitfinex","BTCUSD",1739984028368,0.0018518,96261.0,96260.0,0.5572715]
["bitfinex","BTCUSD",1739984029009,0.0008518,96261.0,96260.0,0.5552715]
["bitfinex","BTCUSD",1739984029220,0.0018518,96261.0,96260.0,0.5622715]
["bitfinex","BTCUSD",1739984029851,0.0018518,96261.0,96260.0,0.5572715]
["bitfinex","BTCUSD",1739984030270,0.0018518,96261.0,96260.0,0.5642715]
["bitfinex","BTCUSD",1739984031671,0.0018518,96261.0,96260.0,1.4280715]
["bitfinex","BTCUSD",1739984033096,0.155756,96305.0,96265.0,0.15]
["bitfinex","BTCUSD",1739984033311,0.155758,96303.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739984033524,0.155758,96303.0,96271.0,0.15]
["bitfinex","BTCUSD",1739984033525,0.0008514,96307.0,96290.0,0.0799]
["bitfinex","BTCUSD",1739984033755,0.0008514,96307.0,96290.0,0.235679]
["bitfinex","BTCUSD",1739984033957,0.15576,96302.0,96290.0,0.235679]
["bitfinex","BTCUSD",1739984034225,0.0184834,96302.0,96290.0,0.0799]
["bitfinex","BTCUSD",1739984034467,0.155762,96301.0,96290.0,0.0799]
["bitfinex","BTCUSD",1739984034873,0.0028514,96307.0,96290.0,0.18240365]
["bitfinex","BTCUSD",1739984035084,0.01830937,96302.0,96291.0,0.205076]
["bitfinex","BTCUSD",1739984035265,0.155762,96301.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984035465,0.0028514,96307.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984035466,0.207677,96303.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984035760,0.155763,96300.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984035902,0.002,96305.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984036104,0.15576,96302.0,96291.0,0.205076]
["bitfinex","BTCUSD",1739984036307,0.17381195,96302.0,96291.0,0.205076]
["bitfinex","BTCUSD",1739984036545,0.17381195,96302.0,96291.0,0.0503]
["bitfinex","BTCUSD",1739984036745,0.01805195,96302.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984036961,0.0008514,96307.0,96291.0,0.0493]
["bitfinex","BTCUSD",1739984037166,0.01891785,96307.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739984037396,0.0008514,96307.0,96296.0,0.31019465]
["bitfinex","BTCUSD",1739984037842,0.0008514,96307.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739984038075,0.01869306,96307.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739984038314,0.15576,96302.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739984038548,0.155757,96304.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739984038773,0.22636206,96307.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739984039032,0.155753,96306.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739984039253,0.01869306,96307.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739984039492,0.01869306,96307.0,96296.0,0.10350365]
["bitfinex","BTCUSD",1739984039702,0.155758,96304.0,96296.0,0.10350365]
["bitfinex","BTCUSD",1739984040148,0.207671,96306.0,96296.0,0.10350365]
["bitfinex","BTCUSD",1739984040634,0.01869306,96307.0,96296.0,0.10350365]
["bitfinex","BTCUSD",1739984040866,0.01869306,96307.0,96296.0,0.25927265]
["bitfinex","BTCUSD",1739984041082,0.155754,96306.0,96296.0,0.26027265]
["bitfinex","BTCUSD",1739984041408,0.155759,96303.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739984041638,0.22636306,96307.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739984041879,0.01869306,96307.0,96296.0,0.25927165]
["bitfinex","BTCUSD",1739984042080,0.155755,96305.0,96296.0,0.26127265]
["bitfinex","BTCUSD",1739984042308,0.01869306,96307.0,96296.0,0.26027265]
["bitfinex","BTCUSD",1739984042508,0.155753,96306.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739984042777,0.155753,96306.0,96296.0,0.26027265]
["bitfinex","BTCUSD",1739984043031,0.0008514,96307.0,96297.0,0.18204199]
["bitfinex","BTCUSD",1739984043242,0.0008514,96307.0,96306.0,0.234253]
["bitfinex","BTCUSD",1739984043445,0.0008514,96307.0,96306.0,0.0785]
["bitfinex","BTCUSD",1739984044083,0.0008514,96307.0,96306.0,0.18683856]
["bitfinex","BTCUSD",1739984044295,0.0008514,96307.0,96306.0,0.34259156]
["bitfinex","BTCUSD",1739984044631,0.0008514,96307.0,96306.0,0.38839156]
["bitfinex","BTCUSD",1739984045674,0.0008514,96307.0,96306.0,0.39239156]
["bitfinex","BTCUSD",1739984045866,0.0008514,96307.0,96306.0,0.38839156]
["bitfinex","BTCUSD",1739984046142,0.0008514,96307.0,96306.0,0.39339156]
["bitfinex","BTCUSD",1739984046523,0.0008514,96307.0,96306.0,0.72833241]
["bitfinex","BTCUSD",1739984046723,0.0008514,96307.0,96306.0,0.72333241]
["bitfinex","BTCUSD",1739984047123,0.0008514,96307.0,96306.0,0.72933241]
["bitfinex","BTCUSD",1739984047327,0.0008514,96307.0,96306.0,0.73433241]
["bitfinex","BTCUSD",1739984047685,0.0008514,96307.0,96306.0,1.42773241]
["bitfinex","BTCUSD",1739984048665,0.0008514,96307.0,96306.0,1.41673241]
["bitfinex","BTCUSD",1739984048980,0.0008514,96307.0,96306.0,1.43073241]
["bitfinex","BTCUSD",1739984049223,0.0008514,96307.0,96306.0,1.42373241]
["bitfinex","BTCUSD",1739984049389,0.0008514,96307.0,96306.0,1.41673241]
["bitfinex","BTCUSD",1739984049587,0.0008514,96307.0,96306.0,1.43073241]
["bitfinex","BTCUSD",1739984053007,0.0008518,96353.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739984053341,0.0008518,96353.0,96347.0,0.0802]
["bitfinex","BTCUSD",1739984053463,0.0008518,96353.0,96347.0,0.08599307]
["bitfinex","BTCUSD",1739984054751,0.01685272,96352.0,96347.0,0.08599307]
["bitfinex","BTCUSD",1739984055476,0.155684,96349.0,96347.0,0.08599307]
["bitfinex","BTCUSD",1739984055730,0.1561075,96350.0,96347.0,0.08599307]
["bitfinex","BTCUSD",1739984056505,0.1561075,96350.0,96347.0,0.00579307]
["bitfinex","BTCUSD",1739984056730,0.0004255,96350.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739984056900,0.0004255,96350.0,96348.0,0.00579205]
["bitfinex","BTCUSD",1739984057245,0.0004255,96350.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739984057443,0.0004255,96350.0,96349.0,0.00579103]
["bitfinex","BTCUSD",1739984057584,0.0004255,96350.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739984058151,0.0004255,96350.0,96347.0,0.00573414]
["bitfinex","BTCUSD",1739984058347,0.0004255,96350.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739984058501,0.207578,96349.0,96348.0,0.00573312]
["bitfinex","BTCUSD",1739984058702,0.207578,96349.0,96341.0,0.3204]
["bitfinex","BTCUSD",1739984058703,0.20758,96348.0,96341.0,0.3204]
["bitfinex","BTCUSD",1739984058904,0.155692,96344.0,96341.0,0.3204]
["bitfinex","BTCUSD",1739984059332,0.155693,96343.0,96341.0,0.3204]
["bitfinex","BTCUSD",1739984059714,0.155693,96343.0,96341.0,0.3214]
["bitfinex","BTCUSD",1739984059962,0.155693,96343.0,96341.0,0.3224]
["bitfinex","BTCUSD",1739984060684,0.155693,96343.0,96342.0,0.00573924]
["bitfinex","BTCUSD",1739984061467,0.0004255,96350.0,96342.0,0.00573924]
["bitfinex","BTCUSD",1739984061867,0.155692,96344.0,96342.0,0.00573924]
["bitfinex","BTCUSD",1739984062066,0.155693,96343.0,96342.0,0.00873924]
["bitfinex","BTCUSD",1739984062309,0.155693,96343.0,96342.0,0.01073924]
["bitfinex","BTCUSD",1739984062452,0.155693,96343.0,96342.0,0.00773924]
["bitfinex","BTCUSD",1739984062791,0.155693,96343.0,96342.0,0.00573924]
["bitfinex","BTCUSD",1739984063169,0.155693,96343.0,96342.0,0.00873924]
["bitfinex","BTCUSD",1739984063540,0.155692,96344.0,96342.0,0.00873924]
["bitfinex","BTCUSD",1739984063732,0.155693,96343.0,96342.0,0.00873924]
["bitfinex","BTCUSD",1739984065077,0.155693,96343.0,96342.0,0.01073924]
["bitfinex","BTCUSD",1739984065292,0.155693,96343.0,96342.0,0.005]
["bitfinex","BTCUSD",1739984067437,0.155693,96343.0,96342.0,0.0054255]
["bitfinex","BTCUSD",1739984068738,0.0004255,96350.0,96342.0,0.0054255]
["bitfinex","BTCUSD",1739984068939,0.155689,96346.0,96342.0,0.01116474]
["bitfinex","BTCUSD",1739984069170,0.0004255,96350.0,96342.0,0.01116474]
["bitfinex","BTCUSD",1739984069675,0.155684,96349.0,96342.0,0.16385974]
["bitfinex","BTCUSD",1739984070030,0.0004255,96350.0,96342.0,0.16385974]
["bitfinex","BTCUSD",1739984070233,0.1561085,96350.0,96342.0,0.16185974]
["bitfinex","BTCUSD",1739984070454,0.207578,96349.0,96342.0,0.00616474]
["bitfinex","BTCUSD",1739984070861,0.155693,96344.0,96342.0,0.0004255]
["bitfinex","BTCUSD",1739984071067,0.207578,96349.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984071227,0.155692,96344.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984071429,0.155693,96344.0,96342.0,0.0004255]
["bitfinex","BTCUSD",1739984071625,0.0004255,96350.0,96342.0,0.0014255]
["bitfinex","BTCUSD",1739984071832,0.15569,96345.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984072028,0.0004255,96350.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984072275,0.207578,96349.0,96343.0,0.00673822]
["bitfinex","BTCUSD",1739984072604,0.15569,96346.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984072777,0.155692,96344.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984072981,0.155691,96345.0,96342.0,0.0004255]
["bitfinex","BTCUSD",1739984073179,0.155691,96345.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984073388,0.2080025,96350.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984073580,0.155692,96344.0,96343.0,0.00573822]
["bitfinex","BTCUSD",1739984073969,0.155692,96344.0,96343.0,0.00773822]
["bitfinex","BTCUSD",1739984075103,0.155692,96344.0,96343.0,0.00973822]
["bitfinex","BTCUSD",1739984075617,0.155692,96344.0,96343.0,0.004]
["bitfinex","BTCUSD",1739984077699,0.155692,96344.0,96343.0,0.00973822]
["bitfinex","BTCUSD",1739984077903,0.155692,96344.0,96343.0,0.004]
["bitfinex","BTCUSD",1739984080013,0.1126398,96346.0,96343.0,0.004]
["bitfinex","BTCUSD",1739984080420,0.155692,96344.0,96343.0,0.004]
["bitfinex","BTCUSD",1739984080621,0.000851,96349.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739984081018,0.000851,96349.0,96345.0,0.00573618]
["bitfinex","BTCUSD",1739984081585,0.000851,96349.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984081786,0.000851,96349.0,96346.0,0.08383516]
["bitfinex","BTCUSD",1739984081988,0.155688,96347.0,96346.0,0.08383516]
["bitfinex","BTCUSD",1739984083342,0.155688,96347.0,96346.0,0.08483516]
["bitfinex","BTCUSD",1739984083547,0.000851,96349.0,96346.0,0.08483516]
["bitfinex","BTCUSD",1739984084319,0.000851,96349.0,96346.0,0.08583516]
["bitfinex","BTCUSD",1739984084578,0.1504255,96361.0,96346.0,0.08383516]
["bitfinex","BTCUSD",1739984084738,0.207561,96357.0,96346.0,0.08383516]
["bitfinex","BTCUSD",1739984084937,0.155684,96349.0,96346.0,0.08483516]
["bitfinex","BTCUSD",1739984085138,0.207561,96357.0,96346.0,0.08483516]
["bitfinex","BTCUSD",1739984085387,0.155683,96350.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984085591,0.2084128,96358.0,96347.0,0.00573414]
["bitfinex","BTCUSD",1739984085739,0.01672693,96352.0,96347.0,0.00573414]
["bitfinex","BTCUSD",1739984085945,0.155679,96352.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984086151,0.155683,96350.0,96348.0,0.00573312]
["bitfinex","BTCUSD",1739984086353,0.0008518,96358.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984086557,0.15568,96351.0,96349.0,0.0057321]
["bitfinex","BTCUSD",1739984086767,0.155682,96350.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984086950,0.15568,96351.0,96350.0,0.00573108]
["bitfinex","BTCUSD",1739984087151,0.155687,96347.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984087330,0.01665564,96352.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984087531,0.155684,96349.0,96346.0,0.08431309]
["bitfinex","BTCUSD",1739984087934,0.22413977,96352.0,96346.0,0.08431309]
["bitfinex","BTCUSD",1739984088159,0.155684,96349.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984088381,0.155682,96350.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984088584,0.155682,96350.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984088780,0.155682,96350.0,96348.0,0.00621088]
["bitfinex","BTCUSD",1739984089142,0.155682,96350.0,96349.0,0.0057321]
["bitfinex","BTCUSD",1739984089350,0.155682,96350.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984089572,0.155682,96350.0,96349.0,0.0057321]
["bitfinex","BTCUSD",1739984089779,0.155682,96350.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984089959,0.155685,96349.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984090160,0.01675014,96352.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984090373,0.155685,96349.0,96346.0,0.0781]
["bitfinex","BTCUSD",1739984091169,0.155685,96349.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984091783,0.0166998,96352.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984091936,0.155683,96350.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984092614,0.207573,96352.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984092903,0.207566,96355.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984092904,0.2084108,96358.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984093117,0.155682,96351.0,96346.0,0.0791]
["bitfinex","BTCUSD",1739984093256,0.155682,96351.0,96346.0,0.079951]
["bitfinex","BTCUSD",1739984093472,0.155683,96350.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984093680,0.155683,96350.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984093879,0.155681,96351.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984094082,0.0004255,96355.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984094288,0.155683,96350.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984094507,0.155683,96350.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984094780,0.155683,96350.0,96348.0,0.00621088]
["bitfinex","BTCUSD",1739984094916,0.155683,96350.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984095116,0.207572,96353.0,96349.0,0.0057321]
["bitfinex","BTCUSD",1739984095324,0.155681,96351.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984095521,0.155681,96351.0,96350.0,0.00620867]
["bitfinex","BTCUSD",1739984095730,0.155681,96351.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984095931,0.155681,96351.0,96350.0,0.00573108]
["bitfinex","BTCUSD",1739984096176,0.155681,96351.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984096385,0.155681,96351.0,96350.0,0.00620867]
["bitfinex","BTCUSD",1739984096550,0.155681,96351.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984096750,0.155681,96351.0,96350.0,0.00620867]
["bitfinex","BTCUSD",1739984096949,0.0004255,96355.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984097195,0.0004255,96355.0,96350.0,0.00620867]
["bitfinex","BTCUSD",1739984097393,0.0004255,96355.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984097596,0.155679,96352.0,96351.0,0.00620757]
["bitfinex","BTCUSD",1739984097799,0.155681,96351.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984098009,0.2079915,96355.0,96351.0,0.00620757]
["bitfinex","BTCUSD",1739984098185,0.2079915,96355.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984098365,0.2079915,96355.0,96352.0,0.00620646]
["bitfinex","BTCUSD",1739984098566,0.2079915,96355.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984098773,0.155678,96353.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984099586,0.15568,96351.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984099786,0.155679,96352.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984099986,0.155679,96352.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984100190,0.155679,96352.0,96348.0,0.00621088]
["bitfinex","BTCUSD",1739984100388,0.15568,96352.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984100611,0.155677,96353.0,96349.0,0.00620978]
["bitfinex","BTCUSD",1739984100810,0.155677,96353.0,96346.0,0.078951]
["bitfinex","BTCUSD",1739984101160,0.155679,96352.0,96350.0,0.00620867]
["bitfinex","BTCUSD",1739984101363,0.15568,96352.0,96346.0,0.07690396]
["bitfinex","BTCUSD",1739984101690,0.15568,96352.0,96351.0,0.00620757]
["bitfinex","BTCUSD",1739984101891,0.0004255,96355.0,96346.0,0.07690396]
["bitfinex","BTCUSD",1739984102125,0.155678,96353.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984102686,0.155676,96354.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984102881,0.155677,96353.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984103088,0.0004255,96355.0,96347.0,0.00621199]
["bitfinex","BTCUSD",1739984103621,0.0004255,96355.0,96348.0,0.0491]
["bitfinex","BTCUSD",1739984103815,0.1560995,96355.0,96348.0,0.0491]
["bitfinex","BTCUSD",1739984104018,0.1560995,96355.0,96349.0,0.00620978]
["bitfinex","BTCUSD",1739984104422,0.0004255,96355.0,96349.0,0.00620978]
["bitfinex","BTCUSD",1739984105234,0.1561005,96355.0,96349.0,0.00620978]
["bitfinex","BTCUSD",1739984105679,0.0004255,96355.0,96349.0,0.00620978]
["bitfinex","BTCUSD",1739984106443,0.0004255,96355.0,96349.0,0.16189278]
["bitfinex","BTCUSD",1739984106651,0.0004255,96355.0,96349.0,0.00620978]
["bitfinex","BTCUSD",1739984108119,0.0004255,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739984108299,0.0004255,96355.0,96354.0,0.33827865]
["bitfinex","BTCUSD",1739984108456,0.0004255,96355.0,96354.0,0.34400565]
["bitfinex","BTCUSD",1739984108882,0.0004255,96355.0,96354.0,0.18833065]
["bitfinex","BTCUSD",1739984109859,0.0004255,96355.0,96354.0,0.19133065]
["bitfinex","BTCUSD",1739984110058,0.0004255,96355.0,96354.0,0.34900565]
["bitfinex","BTCUSD",1739984110443,0.0004255,96355.0,96354.0,0.34700565]
["bitfinex","BTCUSD",1739984110689,0.0004255,96355.0,96354.0,0.34400565]
["bitfinex","BTCUSD",1739984110872,0.0004255,96355.0,96354.0,0.35200565]
["bitfinex","BTCUSD",1739984111437,0.0004255,96355.0,96354.0,0.19633065]
["bitfinex","BTCUSD",1739984112475,0.0004255,96355.0,96354.0,0.093827]
["bitfinex","BTCUSD",1739984112682,0.1560995,96355.0,96354.0,0.013727]
["bitfinex","BTCUSD",1739984113241,0.0004255,96355.0,96354.0,0.013727]
["bitfinex","BTCUSD",1739984116829,0.0004255,96355.0,96354.0,0.34720565]
["bitfinex","BTCUSD",1739984120550,0.0004255,96355.0,96354.0,0.34320565]
["bitfinex","BTCUSD",1739984120794,0.0004255,96355.0,96354.0,0.34420565]
["bitfinex","BTCUSD",1739984120991,0.0004255,96355.0,96354.0,0.34920565]
["bitfinex","BTCUSD",1739984122221,0.0004255,96355.0,96354.0,0.71440565]
["bitfinex","BTCUSD",1739984122458,0.0004255,96355.0,96354.0,0.7239465]
["bitfinex","BTCUSD",1739984122688,0.0004255,96355.0,96354.0,0.7329465]
["bitfinex","BTCUSD",1739984123088,0.0004255,96355.0,96354.0,0.7289465]
["bitfinex","BTCUSD",1739984123534,0.0004255,96355.0,96354.0,0.7309465]
["bitfinex","BTCUSD",1739984123732,0.0004255,96355.0,96354.0,0.7379465]
["bitfinex","BTCUSD",1739984126303,0.0004255,96355.0,96354.0,0.7309465]
["bitfinex","BTCUSD",1739984126972,0.0004255,96355.0,96354.0,0.7379465]
["bitfinex","BTCUSD",1739984127211,0.0004255,96355.0,96354.0,0.7239465]
["bitfinex","BTCUSD",1739984127406,0.0004255,96355.0,96354.0,0.7379465]
["bitfinex","BTCUSD",1739984127646,0.0004255,96355.0,96354.0,0.72340565]
["bitfinex","BTCUSD",1739984127856,0.0004255,96355.0,96354.0,0.56773065]
["bitfinex","BTCUSD",1739984128072,0.0004255,96355.0,96354.0,0.72340565]
["bitfinex","BTCUSD",1739984128688,0.0004255,96355.0,96354.0,0.71640565]
["bitfinex","BTCUSD",1739984128908,0.0004255,96355.0,96354.0,0.70940565]
["bitfinex","BTCUSD",1739984129129,0.0004255,96355.0,96354.0,0.72340565]
["bitfinex","BTCUSD",1739984129578,0.0004255,96355.0,96354.0,0.70940565]
["bitfinex","BTCUSD",1739984129837,0.0004255,96355.0,96354.0,0.72340565]
["bitfinex","BTCUSD",1739984135007,0.0004255,96355.0,96354.0,0.415427]
["bitfinex","BTCUSD",1739984135247,0.0004255,96355.0,96354.0,0.340127]
["bitfinex","BTCUSD",1739984135248,0.1560995,96355.0,96354.0,0.340127]
["bitfinex","BTCUSD",1739984136068,0.17716308,96355.0,96354.0,0.333127]
["bitfinex","BTCUSD",1739984136272,0.02148908,96355.0,96354.0,0.328127]
["bitfinex","BTCUSD",1739984136727,0.0004255,96355.0,96354.0,0.411627]
["bitfinex","BTCUSD",1739984136962,0.0004255,96355.0,96354.0,0.570302]
["bitfinex","BTCUSD",1739984137201,0.0004255,96355.0,96354.0,0.71470565]
["bitfinex","BTCUSD",1739984137469,0.0004255,96355.0,96354.0,0.71770565]
["bitfinex","BTCUSD",1739984138738,0.0004255,96355.0,96354.0,0.71470565]
["bitfinex","BTCUSD",1739984139166,0.0004255,96355.0,96354.0,0.71970565]
["bitfinex","BTCUSD",1739984139643,0.0004255,96355.0,96354.0,0.71670565]
["bitfinex","BTCUSD",1739984139902,0.0004255,96355.0,96354.0,0.72170565]
["bitfinex","BTCUSD",1739984140112,0.0004255,96355.0,96354.0,0.8862465]
["bitfinex","BTCUSD",1739984140960,0.0004255,96355.0,96354.0,0.8812465]
["bitfinex","BTCUSD",1739984141381,0.0004255,96355.0,96354.0,0.8832465]
["bitfinex","BTCUSD",1739984141783,0.0004255,96355.0,96354.0,0.7402465]
["bitfinex","BTCUSD",1739984143309,0.0004255,96355.0,96354.0,0.8902465]
["bitfinex","BTCUSD",1739984144712,0.0004255,96355.0,96354.0,1.4336465]
["bitfinex","BTCUSD",1739984146180,0.0004255,96355.0,96354.0,1.4536465]
["bitfinex","BTCUSD",1739984147198,0.0004255,96355.0,96354.0,1.4736465]
["bitfinex","BTCUSD",1739984147936,0.0004255,96355.0,96354.0,1.4336465]
["bitfinex","BTCUSD",1739984148407,0.0004255,96355.0,96354.0,1.4536465]
["bitfinex","BTCUSD",1739984148632,0.0004255,96355.0,96354.0,1.4736465]
["bitfinex","BTCUSD",1739984149078,0.0004255,96355.0,96354.0,1.4536465]
["bitfinex","BTCUSD",1739984149295,0.11312874,96396.0,96356.0,0.02]
["bitfinex","BTCUSD",1739984149492,0.155612,96394.0,96368.0,0.2312]
["bitfinex","BTCUSD",1739984149605,0.155612,96394.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739984149805,0.17583152,96394.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739984150091,0.17583152,96394.0,96383.0,0.25813265]
["bitfinex","BTCUSD",1739984150353,0.02021952,96394.0,96383.0,0.25813265]
["bitfinex","BTCUSD",1739984150559,0.02021952,96394.0,96384.0,0.00617111]
["bitfinex","BTCUSD",1739984150850,0.155615,96392.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739984151073,0.155613,96393.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739984151303,0.155613,96393.0,96386.0,0.00616891]
["bitfinex","BTCUSD",1739984151549,0.155613,96393.0,96386.0,0.10867256]
["bitfinex","BTCUSD",1739984151804,0.155614,96392.0,96386.0,0.10867256]
["bitfinex","BTCUSD",1739984152064,0.155614,96393.0,96386.0,0.10867256]
["bitfinex","BTCUSD",1739984152304,0.155622,96387.0,96386.0,0.00616891]
["bitfinex","BTCUSD",1739984152528,0.0008518,96399.0,96386.0,0.002]
["bitfinex","BTCUSD",1739984152776,0.0008518,96399.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739984152777,0.0008518,96399.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739984152983,0.0008518,96399.0,96385.0,0.207501]
["bitfinex","BTCUSD",1739984152984,0.02170729,96399.0,96385.0,0.207501]
["bitfinex","BTCUSD",1739984153240,0.02170729,96399.0,96387.0,0.0061678]
["bitfinex","BTCUSD",1739984153484,0.02170729,96399.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739984153746,0.0008518,96399.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739984153973,0.0008518,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739984154201,0.0008518,96399.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739984154202,0.0008518,96399.0,96397.0,0.10866041]
["bitfinex","BTCUSD",1739984154688,0.0008518,96399.0,96398.0,0.236304]
["bitfinex","BTCUSD",1739984154897,0.0008518,96399.0,96398.0,0.33880765]
["bitfinex","BTCUSD",1739984155130,0.0008518,96399.0,96398.0,0.34496331]
["bitfinex","BTCUSD",1739984158081,0.0008518,96399.0,96398.0,0.34236331]
["bitfinex","BTCUSD",1739984158578,0.0008518,96399.0,96398.0,0.10865931]
["bitfinex","BTCUSD",1739984159002,0.0008518,96399.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739984159445,0.0008518,96399.0,96391.0,0.0765]
["bitfinex","BTCUSD",1739984159648,0.0008518,96399.0,96392.0,0.10866593]
["bitfinex","BTCUSD",1739984159855,0.0008518,96399.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739984159986,0.0008518,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984160208,0.0008518,96399.0,96395.0,0.00615897]
["bitfinex","BTCUSD",1739984160448,0.0008518,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984160449,0.0008518,96399.0,96394.0,0.25811465]
["bitfinex","BTCUSD",1739984160813,0.0008518,96399.0,96395.0,0.00615897]
["bitfinex","BTCUSD",1739984160986,0.1564558,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984161143,0.1564558,96399.0,96395.0,0.00615897]
["bitfinex","BTCUSD",1739984161345,0.1564558,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984161346,0.0008518,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984161548,0.0008518,96399.0,96395.0,0.00615897]
["bitfinex","BTCUSD",1739984161754,0.0008518,96399.0,96394.0,0.10650365]
["bitfinex","BTCUSD",1739984161949,0.0008518,96399.0,96395.0,0.00615897]
["bitfinex","BTCUSD",1739984162151,0.0008518,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984162567,0.0008518,96399.0,96395.0,0.01015897]
["bitfinex","BTCUSD",1739984163040,0.1564548,96399.0,96395.0,0.004]
["bitfinex","BTCUSD",1739984163271,0.0008518,96399.0,96394.0,0.10750365]
["bitfinex","BTCUSD",1739984163520,0.0008518,96399.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739984163757,0.0008518,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739984164013,0.0008518,96399.0,96398.0,0.25810765]
["bitfinex","BTCUSD",1739984164235,0.0008518,96399.0,96398.0,0.34716331]
["bitfinex","BTCUSD",1739984165150,0.0008518,96399.0,96398.0,0.35216331]
["bitfinex","BTCUSD",1739984165415,0.0008518,96399.0,96398.0,0.67256331]
["bitfinex","BTCUSD",1739984165622,0.0008518,96399.0,96398.0,0.66756331]
["bitfinex","BTCUSD",1739984165839,0.0008518,96399.0,96398.0,0.67756331]
["bitfinex","BTCUSD",1739984166543,0.0008518,96399.0,96398.0,0.67256331]
["bitfinex","BTCUSD",1739984166739,0.0008518,96399.0,96398.0,0.67756331]
["bitfinex","BTCUSD",1739984168137,0.0008518,96399.0,96398.0,0.52195931]
["bitfinex","BTCUSD",1739984168816,0.0008518,96399.0,96398.0,0.67756331]
["bitfinex","BTCUSD",1739984169047,0.0008518,96399.0,96398.0,0.52195931]
["bitfinex","BTCUSD",1739984169303,0.0008518,96399.0,96398.0,0.67756331]
["bitfinex","BTCUSD",1739984172089,0.0008518,96399.0,96398.0,0.52195931]
["bitfinex","BTCUSD",1739984172368,0.0008518,96399.0,96398.0,0.43905931]
["bitfinex","BTCUSD",1739984172755,0.0008518,96399.0,96398.0,0.33655566]
["bitfinex","BTCUSD",1739984172952,0.1564548,96399.0,96398.0,0.33655566]
["bitfinex","BTCUSD",1739984173151,0.0008518,96399.0,96398.0,0.33655566]
["bitfinex","BTCUSD",1739984173395,0.1564548,96399.0,96398.0,0.33655566]
["bitfinex","BTCUSD",1739984177299,0.1564548,96399.0,96398.0,0.01615566]
["bitfinex","BTCUSD",1739984177793,0.1564548,96399.0,96398.0,0.01]
["bitfinex","BTCUSD",1739984179124,0.0008518,96399.0,96395.0,0.0008506]
["bitfinex","BTCUSD",1739984179319,0.0008518,96399.0,96398.0,0.006]
["bitfinex","BTCUSD",1739984179529,0.0008518,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1739984179849,0.0008518,96399.0,96398.0,0.00915566]
["bitfinex","BTCUSD",1739984180478,0.1564548,96399.0,96398.0,0.00915566]
["bitfinex","BTCUSD",1739984180650,0.1564548,96399.0,96398.0,0.00615566]
["bitfinex","BTCUSD",1739984180851,0.1564548,96399.0,96398.0,0.002]
["bitfinex","BTCUSD",1739984181058,0.1564548,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1739984181261,0.0008518,96399.0,96395.0,0.0008506]
["bitfinex","BTCUSD",1739984181466,0.155608,96396.0,96395.0,0.0008506]
["bitfinex","BTCUSD",1739984182677,0.155608,96396.0,96395.0,0.0048506]
["bitfinex","BTCUSD",1739984183567,0.155608,96396.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984189488,0.0008518,96399.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984189983,0.155608,96396.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984190542,0.155608,96396.0,96395.0,0.0048506]
["bitfinex","BTCUSD",1739984190746,0.155608,96396.0,96395.0,0.0078506]
["bitfinex","BTCUSD",1739984191511,0.155608,96396.0,96395.0,0.0048506]
["bitfinex","BTCUSD",1739984191711,0.155608,96396.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984193395,0.155606,96397.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984193651,0.207473,96398.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984193652,0.155608,96396.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984193995,0.155607,96397.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984194193,0.207473,96398.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984194460,0.155608,96396.0,96395.0,0.0048506]
["bitfinex","BTCUSD",1739984194752,0.0008518,96399.0,96395.0,0.0088506]
["bitfinex","BTCUSD",1739984194932,0.0008518,96399.0,96395.0,0.0048506]
["bitfinex","BTCUSD",1739984195132,0.155606,96397.0,96395.0,0.0048506]
["bitfinex","BTCUSD",1739984195492,0.0008518,96399.0,96396.0,0.0828]
["bitfinex","BTCUSD",1739984195902,0.0008518,96399.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739984196029,0.0008518,96399.0,96398.0,0.25810765]
["bitfinex","BTCUSD",1739984196229,0.0008518,96399.0,96398.0,0.26426331]
["bitfinex","BTCUSD",1739984197383,0.0008518,96399.0,96398.0,0.26726331]
["bitfinex","BTCUSD",1739984198824,0.0008518,96399.0,96398.0,0.27026331]
["bitfinex","BTCUSD",1739984200985,0.0008518,96399.0,96398.0,0.11465931]
["bitfinex","BTCUSD",1739984202277,0.0008518,96399.0,96398.0,0.27026331]
["bitfinex","BTCUSD",1739984204117,0.0008518,96399.0,96398.0,0.26426331]
["bitfinex","BTCUSD",1739984204319,0.0008518,96399.0,96398.0,0.26726331]
["bitfinex","BTCUSD",1739984204459,0.0008518,96399.0,96398.0,0.27026331]
["bitfinex","BTCUSD",1739984210457,0.0008518,96399.0,96398.0,0.39646331]
["bitfinex","BTCUSD",1739984211928,0.0008518,96399.0,96398.0,0.39731431]
["bitfinex","BTCUSD",1739984212916,0.0008518,96399.0,96398.0,0.71771431]
["bitfinex","BTCUSD",1739984214648,0.0008518,96399.0,96398.0,0.71471431]
["bitfinex","BTCUSD",1739984215725,0.0008518,96399.0,96398.0,0.71971431]
["bitfinex","BTCUSD",1739984215955,0.0008518,96399.0,96398.0,0.71671431]
["bitfinex","BTCUSD",1739984216106,0.0008518,96399.0,96398.0,0.72171431]
["bitfinex","BTCUSD",1739984218668,0.13114001,96418.0,96398.0,0.56611031]
["bitfinex","BTCUSD",1739984218827,0.155574,96417.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739984219028,0.18088942,96417.0,96409.0,0.00614351]
["bitfinex","BTCUSD",1739984219818,0.02531542,96417.0,96409.0,0.00614351]
["bitfinex","BTCUSD",1739984220022,0.155577,96416.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739984220282,0.155577,96416.0,96408.0,0.00614462]
["bitfinex","BTCUSD",1739984220687,0.155577,96416.0,96406.0,0.15559]
["bitfinex","BTCUSD",1739984220688,0.155577,96416.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739984220911,0.155577,96416.0,96409.0,0.00614351]
["bitfinex","BTCUSD",1739984221109,0.155577,96416.0,96408.0,0.00614462]
["bitfinex","BTCUSD",1739984221282,0.155577,96416.0,96410.0,0.00614241]
["bitfinex","BTCUSD",1739984221490,0.01625585,96418.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739984221694,0.155578,96415.0,96411.0,0.00614131]
["bitfinex","BTCUSD",1739984221896,0.22368685,96418.0,96402.0,0.207463]
["bitfinex","BTCUSD",1739984222078,0.155582,96413.0,96412.0,0.0061402]
["bitfinex","BTCUSD",1739984222273,0.01625585,96418.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739984222274,0.15559,96407.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739984222498,0.155588,96409.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739984222697,0.0193,96427.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739984223044,0.1709098,96423.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739984223163,0.0209098,96423.0,96402.0,0.207464]
["bitfinex","BTCUSD",1739984223367,0.155578,96415.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739984223567,0.0209098,96423.0,96406.0,0.0796]
["bitfinex","BTCUSD",1739984223767,0.0209098,96423.0,96406.0,0.29320183]
["bitfinex","BTCUSD",1739984224144,0.207421,96422.0,96406.0,0.08574683]
["bitfinex","BTCUSD",1739984224278,0.1709098,96423.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984224482,0.0209098,96423.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739984224743,0.207409,96428.0,96411.0,0.0796]
["bitfinex","BTCUSD",1739984224945,0.155558,96427.0,96417.0,0.155573]
["bitfinex","BTCUSD",1739984225099,0.20741,96428.0,96412.0,0.30994665]
["bitfinex","BTCUSD",1739984225283,0.155559,96426.0,96414.0,0.207436]
["bitfinex","BTCUSD",1739984225489,0.155559,96426.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739984225690,0.155561,96425.0,96414.0,0.207436]
["bitfinex","BTCUSD",1739984225895,0.15,96427.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739984226091,0.15,96427.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739984226423,0.155563,96424.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739984226650,0.155563,96424.0,96416.0,0.00613579]
["bitfinex","BTCUSD",1739984227586,0.01625465,96423.0,96416.0,0.00613579]
["bitfinex","BTCUSD",1739984227862,0.22367565,96423.0,96416.0,0.00613579]
["bitfinex","BTCUSD",1739984228015,0.15557,96420.0,96412.0,0.25808565]
["bitfinex","BTCUSD",1739984228509,0.155571,96419.0,96413.0,0.0061391]
["bitfinex","BTCUSD",1739984228692,0.155566,96422.0,96413.0,0.26422275]
["bitfinex","BTCUSD",1739984228840,0.22367365,96423.0,96413.0,0.26422275]
["bitfinex","BTCUSD",1739984229045,0.155569,96421.0,96413.0,0.10864275]
["bitfinex","BTCUSD",1739984229246,0.155569,96421.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739984229515,0.155569,96421.0,96415.0,0.00613689]
["bitfinex","BTCUSD",1739984230416,0.155569,96421.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739984230611,0.155569,96421.0,96416.0,0.00613579]
["bitfinex","BTCUSD",1739984230813,0.15557,96420.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739984231025,0.207421,96422.0,96417.0,0.00613469]
["bitfinex","BTCUSD",1739984231230,0.01625465,96423.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739984231465,0.01625465,96423.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984231617,0.207423,96421.0,96414.0,0.001]
["bitfinex","BTCUSD",1739984231940,0.155577,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1739984232269,0.155585,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984234265,0.155585,96410.0,96409.0,0.0048508]
["bitfinex","BTCUSD",1739984235088,0.155585,96410.0,96409.0,0.0098508]
["bitfinex","BTCUSD",1739984253431,0.38238,96410.0,96409.0,0.0098508]
["bitfinex","BTCUSD",1739984253694,0.94337985,96410.0,96409.0,0.0098508]
["bitfinex","BTCUSD",1739984253886,1.34698385,96410.0,96409.0,0.0098508]
["bitfinex","BTCUSD",1739984254089,1.50407585,96410.0,96409.0,0.0098508]
["bitfinex","BTCUSD",1739984254289,1.50407585,96410.0,96409.0,0.0048508]
["bitfinex","BTCUSD",1739984254498,1.50407585,96410.0,96409.0,0.0078508]
["bitfinex","BTCUSD",1739984255041,1.50407585,96410.0,96409.0,0.0048508]
["bitfinex","BTCUSD",1739984255240,1.50407585,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984256822,1.61691793,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984257022,1.60065961,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984257221,1.50407585,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984259404,0.83524061,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984259597,0.72521061,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984261066,0.60133557,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984261285,0.32184381,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984261443,0.17184381,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984261815,0.66432481,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984262015,0.51779181,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984262271,0.66779181,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984264157,0.68233266,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984266519,0.33638466,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984266719,1.01058885,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984266929,1.35988185,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984267149,0.98155385,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984268813,0.733717,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984269029,0.49235,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984269235,0.305585,96410.0,96409.0,0.0766508]
["bitfinex","BTCUSD",1739984269450,0.409656,96410.0,96409.0,0.0766508]
["bitfinex","BTCUSD",1739984270085,0.409656,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984272392,0.305585,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984272591,0.32184302,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984273010,0.48938302,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984273731,0.473125,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984275431,0.305585,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984281189,0.32184224,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984283713,0.305585,96410.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984284338,0.02870291,96415.0,96410.0,0.0824]
["bitfinex","BTCUSD",1739984284339,0.02072319,96415.0,96410.0,0.0824]
["bitfinex","BTCUSD",1739984284650,0.155582,96412.0,96411.0,0.00604547]
["bitfinex","BTCUSD",1739984285010,0.3249,96426.0,96410.0,0.0824]
["bitfinex","BTCUSD",1739984285212,0.207427,96420.0,96410.0,0.0824]
["bitfinex","BTCUSD",1739984285399,0.15,96425.0,96412.0,0.0754]
["bitfinex","BTCUSD",1739984285596,0.155581,96413.0,96412.0,0.0754]
["bitfinex","BTCUSD",1739984285797,0.0004254,96418.0,96412.0,0.0754]
["bitfinex","BTCUSD",1739984286052,0.0004254,96418.0,96409.0,0.0008508]
["bitfinex","BTCUSD",1739984286053,0.0004254,96418.0,96417.0,0.234374]
["bitfinex","BTCUSD",1739984286254,0.0004254,96418.0,96417.0,0.38437765]
["bitfinex","BTCUSD",1739984287241,0.0004254,96418.0,96417.0,0.38937765]
["bitfinex","BTCUSD",1739984289295,0.0004254,96418.0,96417.0,0.39337765]
["bitfinex","BTCUSD",1739984290097,0.0004254,96418.0,96417.0,0.71377765]
["bitfinex","BTCUSD",1739984290741,0.0004254,96418.0,96417.0,0.70477765]
["bitfinex","BTCUSD",1739984290945,0.0004254,96418.0,96417.0,0.71877765]
["bitfinex","BTCUSD",1739984297046,0.0004254,96418.0,96417.0,0.71177765]
["bitfinex","BTCUSD",1739984297380,0.0004254,96418.0,96417.0,0.70477765]
["bitfinex","BTCUSD",1739984297559,0.0004254,96418.0,96417.0,0.71177765]
["bitfinex","BTCUSD",1739984298619,0.0004254,96418.0,96417.0,0.71877765]
["bitfinex","BTCUSD",1739984300563,0.0004254,96418.0,96417.0,0.71177765]
["bitfinex","BTCUSD",1739984301652,0.0004254,96418.0,96417.0,0.70477765]
["bitfinex","BTCUSD",1739984302109,0.0004254,96418.0,96417.0,0.71177765]
["bitfinex","BTCUSD",1739984302590,0.0004254,96418.0,96417.0,0.71877765]
["bitfinex","BTCUSD",1739984303087,0.0004254,96418.0,96417.0,0.71177765]
["bitfinex","BTCUSD",1739984303605,0.0004254,96418.0,96417.0,0.71877765]
["bitfinex","BTCUSD",1739984304000,0.15,96451.0,96419.0,0.1253]
["bitfinex","BTCUSD",1739984304204,0.15,96451.0,96439.0,0.0754]
["bitfinex","BTCUSD",1739984304345,0.02046829,96441.0,96439.0,0.0754]
["bitfinex","BTCUSD",1739984305380,0.02055791,96448.0,96439.0,0.0754]
["bitfinex","BTCUSD",1739984305576,0.02084242,96442.0,96439.0,0.0754]
["bitfinex","BTCUSD",1739984305802,0.02084242,96442.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984306306,0.02084242,96442.0,96439.0,0.0824]
["bitfinex","BTCUSD",1739984306577,0.02084242,96442.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739984306850,0.02084242,96442.0,96439.0,0.0774]
["bitfinex","BTCUSD",1739984307994,0.01625087,96446.0,96439.0,0.0804]
["bitfinex","BTCUSD",1739984308218,0.01625087,96446.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984308415,0.01625087,96446.0,96439.0,0.0814]
["bitfinex","BTCUSD",1739984308652,0.01625087,96446.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984308846,0.01625087,96446.0,96439.0,0.0824]
["bitfinex","BTCUSD",1739984309249,0.155522,96449.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739984309425,0.155522,96449.0,96439.0,0.0764]
["bitfinex","BTCUSD",1739984309623,0.155522,96449.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984310280,0.02115204,96446.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984311123,0.02115204,96446.0,96439.0,0.0754]
["bitfinex","BTCUSD",1739984311324,0.02115204,96446.0,96439.0,0.0774]
["bitfinex","BTCUSD",1739984311638,0.02115204,96446.0,96439.0,0.0764]
["bitfinex","BTCUSD",1739984311860,0.02115204,96446.0,96439.0,0.0754]
["bitfinex","BTCUSD",1739984312041,0.02115204,96446.0,96439.0,0.0764]
["bitfinex","BTCUSD",1739984312253,0.02115204,96446.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984315214,0.17667904,96446.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984315495,0.02115204,96446.0,96439.0,0.0784]
["bitfinex","BTCUSD",1739984317971,0.02115204,96446.0,96439.0,0.0792506]
["bitfinex","BTCUSD",1739984318889,0.0004253,96450.0,96439.0,0.0792506]
["bitfinex","BTCUSD",1739984319115,0.207363,96449.0,96439.0,0.0792506]
["bitfinex","BTCUSD",1739984319433,0.155524,96448.0,96439.0,0.0792506]
["bitfinex","BTCUSD",1739984319638,0.0004253,96450.0,96439.0,0.0792506]
["bitfinex","BTCUSD",1739984320358,0.02113126,96448.0,96439.0,0.0792506]
["bitfinex","BTCUSD",1739984320705,0.02113126,96448.0,96439.0,0.0782506]
["bitfinex","BTCUSD",1739984321342,0.02113126,96448.0,96439.0,0.0762506]
["bitfinex","BTCUSD",1739984321548,0.02113126,96448.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739984321769,0.02113126,96448.0,96439.0,0.0772506]
["bitfinex","BTCUSD",1739984321986,0.02113126,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739984322186,0.02113126,96448.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739984322570,0.02113126,96448.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739984322750,0.02113126,96448.0,96442.0,0.001]
["bitfinex","BTCUSD",1739984324666,0.02113126,96448.0,96441.0,0.001]
["bitfinex","BTCUSD",1739984324866,0.02113126,96448.0,96439.0,0.0762506]
["bitfinex","BTCUSD",1739984325326,0.0004253,96450.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739984325492,0.0004253,96450.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739984327108,0.0004253,96450.0,96444.0,0.25803265]
["bitfinex","BTCUSD",1739984327334,0.0004253,96450.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739984327708,0.0004253,96450.0,96444.0,0.10350365]
["bitfinex","BTCUSD",1739984328122,0.0004253,96450.0,96444.0,0.25803365]
["bitfinex","BTCUSD",1739984328318,0.0004253,96450.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739984328526,0.0004253,96450.0,96444.0,0.10750365]
["bitfinex","BTCUSD",1739984328718,0.0004253,96450.0,96444.0,0.10550365]
["bitfinex","BTCUSD",1739984328947,0.0004253,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739984329167,0.0004253,96450.0,96449.0,0.237122]
["bitfinex","BTCUSD",1739984329474,0.0004253,96450.0,96449.0,0.0816]
["bitfinex","BTCUSD",1739984329664,0.0004253,96450.0,96449.0,0.237122]
["bitfinex","BTCUSD",1739984329875,0.0004253,96450.0,96449.0,0.0816]
["bitfinex","BTCUSD",1739984330086,0.0004253,96450.0,96449.0,0.33962565]
["bitfinex","BTCUSD",1739984330924,0.0004253,96450.0,96449.0,0.34362565]
["bitfinex","BTCUSD",1739984331238,0.0004253,96450.0,96449.0,0.34262565]
["bitfinex","BTCUSD",1739984331449,0.0004253,96450.0,96449.0,0.33962565]
["bitfinex","BTCUSD",1739984331762,0.0004253,96450.0,96449.0,0.35162565]
["bitfinex","BTCUSD",1739984333587,0.0004253,96450.0,96449.0,0.19610365]
["bitfinex","BTCUSD",1739984334190,0.0004253,96450.0,96449.0,0.35162565]
["bitfinex","BTCUSD",1739984336678,0.0004253,96450.0,96449.0,0.19610365]
["bitfinex","BTCUSD",1739984337736,0.0004253,96450.0,96449.0,0.35162565]
["bitfinex","BTCUSD",1739984338854,0.0004253,96450.0,96449.0,0.40132565]
["bitfinex","BTCUSD",1739984339071,0.0004253,96450.0,96449.0,0.39632565]
["bitfinex","BTCUSD",1739984339658,0.0004253,96450.0,96449.0,0.40132565]
["bitfinex","BTCUSD",1739984339866,0.0004253,96450.0,96449.0,0.39432565]
["bitfinex","BTCUSD",1739984340067,0.0004253,96450.0,96449.0,0.40132565]
["bitfinex","BTCUSD",1739984340408,0.0004253,96450.0,96449.0,0.39432565]
["bitfinex","BTCUSD",1739984340603,0.0004253,96450.0,96449.0,0.38932565]
["bitfinex","BTCUSD",1739984340818,0.0004253,96450.0,96449.0,0.39632565]
["bitfinex","BTCUSD",1739984341022,0.0004253,96450.0,96449.0,0.40232565]
["bitfinex","BTCUSD",1739984341229,0.0004253,96450.0,96449.0,0.42245099]
["bitfinex","BTCUSD",1739984342125,0.0004253,96450.0,96449.0,0.40232565]
["bitfinex","BTCUSD",1739984342301,0.0004253,96450.0,96449.0,0.39632565]
["bitfinex","BTCUSD",1739984342668,0.0004253,96450.0,96449.0,0.40232565]
["bitfinex","BTCUSD",1739984343277,0.0004253,96450.0,96449.0,0.39532565]
["bitfinex","BTCUSD",1739984343499,0.0004253,96450.0,96449.0,0.71572565]
["bitfinex","BTCUSD",1739984343675,0.0004253,96450.0,96449.0,0.72272565]
["bitfinex","BTCUSD",1739984344567,0.0004257,96458.0,96449.0,0.72272565]
["bitfinex","BTCUSD",1739984344674,0.0474,96488.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739984344675,0.18703168,96477.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739984344883,0.155492,96468.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739984345085,0.18703168,96477.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739984345329,0.20718923,96477.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739984345666,0.22746055,96477.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739984345885,0.02015755,96477.0,96451.0,0.0772]
["bitfinex","BTCUSD",1739984346088,0.155502,96462.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739984346323,0.155504,96461.0,96452.0,0.10804233]
["bitfinex","BTCUSD",1739984347101,0.02114525,96470.0,96452.0,0.10804233]
["bitfinex","BTCUSD",1739984347328,0.155498,96464.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739984347445,0.155498,96464.0,96455.0,0.155511]
["bitfinex","BTCUSD",1739984347649,0.155499,96464.0,96455.0,0.16104663]
["bitfinex","BTCUSD",1739984347902,0.1555,96463.0,96455.0,0.00553563]
["bitfinex","BTCUSD",1739984348294,0.02114525,96470.0,96455.0,0.16104663]
["bitfinex","BTCUSD",1739984348493,0.02114525,96470.0,96455.0,0.00653563]
["bitfinex","BTCUSD",1739984348906,0.155503,96461.0,96455.0,0.00553563]
["bitfinex","BTCUSD",1739984349111,0.155503,96461.0,96455.0,0.00753563]
["bitfinex","BTCUSD",1739984349310,0.02114525,96470.0,96455.0,0.00753563]
["bitfinex","BTCUSD",1739984349493,0.155501,96462.0,96455.0,0.00753563]
["bitfinex","BTCUSD",1739984349697,0.155503,96461.0,96455.0,0.00953563]
["bitfinex","BTCUSD",1739984350097,0.155502,96462.0,96455.0,0.00953563]
["bitfinex","BTCUSD",1739984350296,0.155502,96462.0,96455.0,0.00753563]
["bitfinex","BTCUSD",1739984350533,0.155502,96462.0,96455.0,0.00553563]
["bitfinex","BTCUSD",1739984351503,0.207333,96463.0,96455.0,0.00553563]
["bitfinex","BTCUSD",1739984351724,0.207329,96465.0,96455.0,0.00753563]
["bitfinex","BTCUSD",1739984351915,0.207321,96469.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739984352204,0.02073049,96471.0,96455.0,0.00753563]
["bitfinex","BTCUSD",1739984352389,0.20732,96469.0,96457.0,0.0055336]
["bitfinex","BTCUSD",1739984352537,0.1555,96463.0,96456.0,0.00553461]
["bitfinex","BTCUSD",1739984352741,0.207329,96465.0,96458.0,0.00553258]
["bitfinex","BTCUSD",1739984352948,0.155504,96461.0,96457.0,0.0055336]
["bitfinex","BTCUSD",1739984353197,0.155504,96460.0,96459.0,0.00553156]
["bitfinex","BTCUSD",1739984353327,0.155504,96460.0,96458.0,0.00553258]
["bitfinex","BTCUSD",1739984353537,0.155504,96460.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739984353777,0.0004253,96461.0,96456.0,0.003]
["bitfinex","BTCUSD",1739984354123,0.155506,96460.0,96457.0,0.0055336]
["bitfinex","BTCUSD",1739984354304,0.0004253,96461.0,96457.0,0.0055336]
["bitfinex","BTCUSD",1739984354537,0.1559283,96461.0,96457.0,0.0055336]
["bitfinex","BTCUSD",1739984354740,0.0004253,96461.0,96458.0,0.004]
["bitfinex","BTCUSD",1739984354944,0.1559283,96461.0,96458.0,0.00953258]
["bitfinex","BTCUSD",1739984355147,0.1559283,96461.0,96458.0,0.004]
["bitfinex","BTCUSD",1739984355478,0.1559283,96461.0,96459.0,0.00553156]
["bitfinex","BTCUSD",1739984355810,0.1559283,96461.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1739984356010,0.1559283,96461.0,96458.0,0.002]
["bitfinex","BTCUSD",1739984356413,0.0004253,96461.0,96458.0,0.002]
["bitfinex","BTCUSD",1739984356618,0.1559283,96461.0,96458.0,0.002]
["bitfinex","BTCUSD",1739984357395,0.155505,96460.0,96458.0,0.002]
["bitfinex","BTCUSD",1739984357798,0.0004253,96461.0,96458.0,0.003]
["bitfinex","BTCUSD",1739984358003,0.0004253,96461.0,96459.0,0.15483521]
["bitfinex","BTCUSD",1739984358230,0.0004253,96461.0,96460.0,0.0827]
["bitfinex","BTCUSD",1739984358468,0.0004253,96461.0,96460.0,0.18520365]
["bitfinex","BTCUSD",1739984358721,0.0004253,96461.0,96460.0,0.19073419]
["bitfinex","BTCUSD",1739984360130,0.0004253,96461.0,96460.0,0.19373419]
["bitfinex","BTCUSD",1739984360360,0.0004253,96461.0,96460.0,0.56197082]
["bitfinex","BTCUSD",1739984360563,0.0004253,96461.0,96460.0,0.71643819]
["bitfinex","BTCUSD",1739984360712,0.0004253,96461.0,96460.0,0.74123769]
["bitfinex","BTCUSD",1739984360910,0.0004253,96461.0,96460.0,0.74323769]
["bitfinex","BTCUSD",1739984361685,0.0004253,96461.0,96460.0,0.74123769]
["bitfinex","BTCUSD",1739984362180,0.207272,96492.0,96460.0,0.74123769]
["bitfinex","BTCUSD",1739984362181,0.3249,96511.0,96479.0,0.207297]
["bitfinex","BTCUSD",1739984362425,0.3249,96511.0,96476.0,0.207304]
["bitfinex","BTCUSD",1739984362426,0.02702,96519.0,96480.0,0.15391384]
["bitfinex","BTCUSD",1739984362628,0.02702,96519.0,96481.0,0.0768]
["bitfinex","BTCUSD",1739984362998,0.02702,96519.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739984363202,0.02102986,96496.0,96482.0,0.10801181]
["bitfinex","BTCUSD",1739984363408,0.155458,96489.0,96482.0,0.10801181]
["bitfinex","BTCUSD",1739984363893,0.207266,96494.0,96482.0,0.10801181]
["bitfinex","BTCUSD",1739984364068,0.155459,96488.0,96482.0,0.10801181]
["bitfinex","BTCUSD",1739984364393,0.155458,96489.0,96482.0,0.10801181]
["bitfinex","BTCUSD",1739984364534,0.155456,96490.0,96482.0,0.10801181]
["bitfinex","BTCUSD",1739984364744,0.155456,96490.0,96482.0,0.10450365]
["bitfinex","BTCUSD",1739984364950,0.155456,96490.0,96483.0,0.00550714]
["bitfinex","BTCUSD",1739984366045,0.155454,96492.0,96483.0,0.00550714]
["bitfinex","BTCUSD",1739984366314,0.02102986,96496.0,96483.0,0.00550714]
["bitfinex","BTCUSD",1739984366539,0.0004254,96490.0,96483.0,0.00550714]
["bitfinex","BTCUSD",1739984366951,0.0004254,96490.0,96483.0,0.00850714]
["bitfinex","BTCUSD",1739984367474,0.0004254,96490.0,96483.0,0.01050714]
["bitfinex","BTCUSD",1739984371162,0.155459,96489.0,96483.0,0.01050714]
["bitfinex","BTCUSD",1739984371360,0.1558814,96490.0,96483.0,0.01050714]
["bitfinex","BTCUSD",1739984372000,0.1558814,96490.0,96483.0,0.00750714]
["bitfinex","BTCUSD",1739984372208,0.0004254,96490.0,96483.0,0.00750714]
["bitfinex","BTCUSD",1739984372412,0.0004254,96490.0,96483.0,0.01150714]
["bitfinex","BTCUSD",1739984372817,0.0004254,96490.0,96483.0,0.00750714]
["bitfinex","BTCUSD",1739984373219,0.1558814,96490.0,96483.0,0.01050714]
["bitfinex","BTCUSD",1739984373954,0.155458,96489.0,96483.0,0.01050714]
["bitfinex","BTCUSD",1739984374324,0.0004254,96490.0,96483.0,0.01050714]
["bitfinex","BTCUSD",1739984374741,0.2077014,96490.0,96483.0,0.00850714]
["bitfinex","BTCUSD",1739984374949,0.15546,96488.0,96483.0,0.00550714]
["bitfinex","BTCUSD",1739984375148,0.0004254,96490.0,96483.0,0.00850714]
["bitfinex","BTCUSD",1739984375356,0.0004254,96490.0,96483.0,0.004]
["bitfinex","BTCUSD",1739984375538,0.155458,96489.0,96484.0,0.00550612]
["bitfinex","BTCUSD",1739984375741,0.0004254,96490.0,96484.0,0.00550612]
["bitfinex","BTCUSD",1739984376309,0.0004254,96490.0,96485.0,0.00550511]
["bitfinex","BTCUSD",1739984376621,0.0004254,96490.0,96483.0,0.002]
["bitfinex","BTCUSD",1739984376825,0.0004254,96490.0,96484.0,0.00850612]
["bitfinex","BTCUSD",1739984377228,0.0004254,96490.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739984377471,0.0004254,96490.0,96486.0,0.00550409]
["bitfinex","BTCUSD",1739984377684,0.0004254,96490.0,96486.0,0.10800774]
["bitfinex","BTCUSD",1739984378009,0.0004254,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984378219,0.0004254,96490.0,96488.0,0.00550205]
["bitfinex","BTCUSD",1739984378418,0.0004254,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984378613,0.0004254,96490.0,96488.0,0.00550205]
["bitfinex","BTCUSD",1739984378846,0.0004254,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984379040,0.0004254,96490.0,96489.0,0.00550104]
["bitfinex","BTCUSD",1739984379274,0.155458,96489.0,96488.0,0.00550205]
["bitfinex","BTCUSD",1739984379408,0.155458,96489.0,96487.0,0.0861]
["bitfinex","BTCUSD",1739984379606,0.0004254,96490.0,96487.0,0.0861]
["bitfinex","BTCUSD",1739984379997,0.1558814,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984380318,0.0004254,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984380520,0.0004254,96490.0,96488.0,0.002]
["bitfinex","BTCUSD",1739984380722,0.0004254,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984381123,0.0004254,96490.0,96487.0,0.0851]
["bitfinex","BTCUSD",1739984381385,0.0004254,96490.0,96489.0,0.003]
["bitfinex","BTCUSD",1739984381753,0.0004254,96490.0,96488.0,0.002]
["bitfinex","BTCUSD",1739984381958,0.0004254,96490.0,96487.0,0.0831]
["bitfinex","BTCUSD",1739984382164,0.0004254,96490.0,96487.0,0.0861]
["bitfinex","BTCUSD",1739984382461,0.0004254,96490.0,96488.0,0.00550205]
["bitfinex","BTCUSD",1739984383015,0.0004254,96490.0,96487.0,0.18760365]
["bitfinex","BTCUSD",1739984383190,0.0004254,96490.0,96489.0,0.00550104]
["bitfinex","BTCUSD",1739984383391,0.0004254,96490.0,96488.0,0.00550205]
["bitfinex","BTCUSD",1739984383593,0.0004254,96490.0,96489.0,0.00550104]
["bitfinex","BTCUSD",1739984385199,0.0004254,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1739984385407,0.0004254,96490.0,96489.0,0.00750104]
["bitfinex","BTCUSD",1739984385601,0.0004254,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1739984385811,0.0004254,96490.0,96489.0,0.00750104]
["bitfinex","BTCUSD",1739984386050,0.0004254,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984386256,0.0004254,96490.0,96489.0,0.01050104]
["bitfinex","BTCUSD",1739984386383,0.0004254,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984386794,0.0004254,96490.0,96489.0,0.01050104]
["bitfinex","BTCUSD",1739984387032,0.0004254,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984387542,0.0004254,96490.0,96489.0,0.01050104]
["bitfinex","BTCUSD",1739984387746,0.0004254,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984387953,0.0004254,96490.0,96489.0,0.01050104]
["bitfinex","BTCUSD",1739984388812,0.1558814,96490.0,96489.0,0.01050104]
["bitfinex","BTCUSD",1739984389054,0.0004254,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984389210,0.0004254,96490.0,96489.0,0.01050104]
["bitfinex","BTCUSD",1739984390038,0.0004254,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984390586,0.1558814,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1739984390777,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984391414,0.0004254,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984391755,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984392012,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984392591,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984393377,0.0004254,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984393570,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984393797,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984393999,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984394179,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984394604,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984394959,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984395466,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984397056,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984397057,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984397865,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984398059,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984398395,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984399312,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984399516,0.0004254,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984399719,0.1558814,96490.0,96489.0,0.0058506]
["bitfinex","BTCUSD",1739984399963,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984400672,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984401080,0.1558814,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984401281,0.0004254,96490.0,96489.0,0.01135164]
["bitfinex","BTCUSD",1739984401739,0.0004254,96490.0,96489.0,0.11385529]
["bitfinex","BTCUSD",1739984402227,0.0004254,96490.0,96489.0,0.23955529]
["bitfinex","BTCUSD",1739984402449,0.0004254,96490.0,96489.0,0.39501329]
["bitfinex","BTCUSD",1739984403227,0.0004254,96490.0,96489.0,0.39201329]
["bitfinex","BTCUSD",1739984403431,0.0004254,96490.0,96489.0,0.39001329]
["bitfinex","BTCUSD",1739984403653,0.0004254,96490.0,96489.0,0.39701329]
["bitfinex","BTCUSD",1739984404082,0.0004254,96490.0,96489.0,0.39401329]
["bitfinex","BTCUSD",1739984404284,0.0004254,96490.0,96489.0,0.39901329]
["bitfinex","BTCUSD",1739984404454,0.0004254,96490.0,96489.0,0.24355529]
["bitfinex","BTCUSD",1739984405777,0.0004254,96490.0,96489.0,0.39901329]
["bitfinex","BTCUSD",1739984406447,0.0004254,96490.0,96489.0,0.39001329]
["bitfinex","BTCUSD",1739984406827,0.0004254,96490.0,96489.0,0.24355529]
["bitfinex","BTCUSD",1739984406930,0.0004254,96490.0,96489.0,0.23955529]
["bitfinex","BTCUSD",1739984407149,0.0004254,96490.0,96489.0,0.39001329]
["bitfinex","BTCUSD",1739984407504,0.0004254,96490.0,96489.0,0.24855529]
["bitfinex","BTCUSD",1739984407910,0.0004254,96490.0,96489.0,0.40401329]
["bitfinex","BTCUSD",1739984409849,0.0004254,96490.0,96489.0,0.24855529]
["bitfinex","BTCUSD",1739984410089,0.0004254,96490.0,96489.0,0.40401329]
["bitfinex","BTCUSD",1739984413213,0.0004254,96490.0,96489.0,0.39701329]
["bitfinex","BTCUSD",1739984413747,0.0004254,96490.0,96489.0,0.39001329]
["bitfinex","BTCUSD",1739984413959,0.0004254,96490.0,96489.0,0.57929822]
["bitfinex","BTCUSD",1739984414172,0.0004254,96490.0,96489.0,0.59383907]
["bitfinex","BTCUSD",1739984414381,0.0004253,96500.0,96499.0,0.282342]
["bitfinex","BTCUSD",1739984414583,0.0004253,96500.0,96499.0,0.46779835]
["bitfinex","BTCUSD",1739984415232,0.0004253,96500.0,96499.0,0.38484565]
["bitfinex","BTCUSD",1739984415444,0.1558653,96500.0,96499.0,0.23640365]
["bitfinex","BTCUSD",1739984415689,0.0144906,96524.0,96499.0,0.23640365]
["bitfinex","BTCUSD",1739984415690,0.207232,96510.0,96509.0,0.02]
["bitfinex","BTCUSD",1739984416631,0.207232,96510.0,96499.0,0.23640365]
["bitfinex","BTCUSD",1739984416632,0.155423,96511.0,96510.0,0.02]
["bitfinex","BTCUSD",1739984416981,0.18118466,96511.0,96510.0,0.02]
["bitfinex","BTCUSD",1739984417176,0.02576166,96511.0,96510.0,0.04]
["bitfinex","BTCUSD",1739984417381,0.01623894,96520.0,96510.0,0.04]
["bitfinex","BTCUSD",1739984417770,0.01623894,96520.0,96518.0,0.02]
["bitfinex","BTCUSD",1739984417944,0.04169884,96520.0,96519.0,0.02]
["bitfinex","BTCUSD",1739984418123,0.01623894,96520.0,96519.0,0.02592641]
["bitfinex","BTCUSD",1739984419283,0.01623894,96520.0,96519.0,0.02692641]
["bitfinex","BTCUSD",1739984419855,0.19414446,96520.0,96519.0,0.02692641]
["bitfinex","BTCUSD",1739984420038,0.17164694,96520.0,96519.0,0.02692641]
["bitfinex","BTCUSD",1739984420246,0.17164694,96520.0,96519.0,0.021]
["bitfinex","BTCUSD",1739984420420,0.17164694,96520.0,96519.0,0.02]
["bitfinex","BTCUSD",1739984420622,0.17164694,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1739984420870,1.38689064,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1739984421048,2.48047064,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1739984421264,2.42236064,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1739984421627,1.99352764,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1739984421834,1.40861464,96520.0,96503.0,0.02]
["bitfinex","BTCUSD",1739984421968,0.155433,96504.0,96503.0,0.02]
["bitfinex","BTCUSD",1739984422634,0.207234,96509.0,96503.0,0.02]
["bitfinex","BTCUSD",1739984422910,0.01623975,96510.0,96503.0,0.02]
["bitfinex","BTCUSD",1739984423116,0.15543,96507.0,96503.0,0.02]
["bitfinex","BTCUSD",1739984423343,0.01623975,96510.0,96509.0,0.02]
["bitfinex","BTCUSD",1739984423603,0.01623975,96510.0,96509.0,0.1008]
["bitfinex","BTCUSD",1739984423753,0.207175,96537.0,96512.0,0.02]
["bitfinex","BTCUSD",1739984423930,0.155419,96513.0,96512.0,0.02]
["bitfinex","BTCUSD",1739984424341,0.207175,96537.0,96512.0,0.02]
["bitfinex","BTCUSD",1739984424492,0.155411,96518.0,96517.0,0.02]
["bitfinex","BTCUSD",1739984424710,0.305411,96518.0,96517.0,0.02]
["bitfinex","BTCUSD",1739984425309,0.32586126,96518.0,96517.0,0.02]
["bitfinex","BTCUSD",1739984427243,0.305413,96517.0,96516.0,0.02]
["bitfinex","BTCUSD",1739984427652,0.155419,96513.0,96512.0,0.02]
["bitfinex","BTCUSD",1739984429640,0.155425,96509.0,96508.0,0.02]
["bitfinex","BTCUSD",1739984429819,0.155425,96509.0,96498.0,0.0479]
["bitfinex","BTCUSD",1739984429820,0.305442,96499.0,96498.0,0.0679]
["bitfinex","BTCUSD",1739984430076,0.305442,96499.0,96498.0,0.02]
["bitfinex","BTCUSD",1739984430292,0.15,96496.0,96494.0,0.02]
["bitfinex","BTCUSD",1739984430488,0.155448,96495.0,96494.0,0.02]
["bitfinex","BTCUSD",1739984431332,0.155448,96495.0,96489.0,0.0776506]
["bitfinex","BTCUSD",1739984431333,0.155451,96493.0,96492.0,0.02]
["bitfinex","BTCUSD",1739984431883,0.305451,96493.0,96492.0,0.02]
["bitfinex","BTCUSD",1739984433278,0.305451,96493.0,96492.0,0.024]
["bitfinex","BTCUSD",1739984433936,0.305451,96493.0,96492.0,0.027]
["bitfinex","BTCUSD",1739984434136,0.305451,96493.0,96492.0,0.227]
["bitfinex","BTCUSD",1739984438288,0.15,96493.0,96492.0,0.227]
["bitfinex","BTCUSD",1739984438490,0.155446,96497.0,96496.0,0.02]
["bitfinex","BTCUSD",1739984438619,0.17168566,96498.0,96497.0,0.02]
["bitfinex","BTCUSD",1739984438821,0.32168566,96498.0,96497.0,0.02]
["bitfinex","BTCUSD",1739984439948,0.32168566,96498.0,96497.0,0.022]
["bitfinex","BTCUSD",1739984440149,0.32168566,96498.0,96497.0,0.023]
["bitfinex","BTCUSD",1739984441718,0.16624266,96498.0,96497.0,0.023]
["bitfinex","BTCUSD",1739984441889,0.02259897,96499.0,96497.0,0.023]
["bitfinex","BTCUSD",1739984442105,0.155443,96498.0,96497.0,0.023]
["bitfinex","BTCUSD",1739984442446,0.15,96500.0,96497.0,0.023]
["bitfinex","BTCUSD",1739984442723,0.30544,96500.0,96499.0,0.02]
["bitfinex","BTCUSD",1739984443863,0.30544,96500.0,96499.0,0.021]
["bitfinex","BTCUSD",1739984444904,0.32822712,96500.0,96499.0,0.021]
["bitfinex","BTCUSD",1739984445637,0.32822712,96500.0,96499.0,0.022]
["bitfinex","BTCUSD",1739984447052,0.5,96674.0,96507.0,0.02]
["bitfinex","BTCUSD",1739984447053,0.0052,96533.0,96507.0,0.02]
["bitfinex","BTCUSD",1739984447255,0.15,96510.0,96508.0,0.1002]
["bitfinex","BTCUSD",1739984447471,0.155419,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1739984448307,0.20722,96516.0,96513.0,0.02]
["bitfinex","BTCUSD",1739984448521,0.155419,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1739984448717,0.03649081,96521.0,96513.0,0.02]
["bitfinex","BTCUSD",1739984448945,0.155419,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1739984450224,0.155419,96514.0,96513.0,0.22]
["bitfinex","BTCUSD",1739984451024,0.155419,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984451209,1.296606,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984451409,0.305419,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984451646,1.224833,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984453490,1.055469,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984454192,0.928874,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984459300,0.94511415,96514.0,96513.0,0.2]
["bitfinex","BTCUSD",1739984459907,1.0476178,96514.0,96513.0,0.07888737]
["bitfinex","BTCUSD",1739984460107,1.0476178,96514.0,96513.0,0.04072737]
["bitfinex","BTCUSD",1739984460947,1.0476178,96514.0,96499.0,0.0008496]
["bitfinex","BTCUSD",1739984460948,0.30544,96500.0,96499.0,0.0008496]
["bitfinex","BTCUSD",1739984461127,2.561068,96500.0,96499.0,0.0008496]
["bitfinex","BTCUSD",1739984461839,2.57731034,96500.0,96499.0,0.0008496]
["bitfinex","BTCUSD",1739984462012,0.32168234,96500.0,96499.0,0.0008496]
["bitfinex","BTCUSD",1739984462211,0.32168234,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984462635,1.95399734,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984462956,1.99647534,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984463456,2.00442977,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984463870,1.98818743,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984464711,1.85589043,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984465255,1.87623041,96500.0,96499.0,0.0018496]
["bitfinex","BTCUSD",1739984465917,1.87623041,96500.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984465918,0.305446,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984466362,2.788172,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984466499,2.211325,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984466701,1.25230764,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984467246,1.17816564,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984467386,1.03652764,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984467604,1.01499664,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984468656,0.94798564,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984468868,0.86396164,96496.0,96495.0,1.0]
["bitfinex","BTCUSD",1739984472186,0.16624264,96496.0,96495.0,1.0792]
["bitfinex","BTCUSD",1739984472810,0.01624264,96496.0,96495.0,1.0792]
["bitfinex","BTCUSD",1739984472990,0.02128395,96505.0,96497.0,0.0792]
["bitfinex","BTCUSD",1739984473423,0.15,96510.0,96501.0,0.02]
["bitfinex","BTCUSD",1739984473636,0.15,96510.0,96501.0,0.0992]
["bitfinex","BTCUSD",1739984473836,0.155437,96502.0,96501.0,0.0992]
["bitfinex","BTCUSD",1739984474272,0.207242,96506.0,96501.0,0.0992]
["bitfinex","BTCUSD",1739984474473,0.02037609,96509.0,96501.0,0.0992]
["bitfinex","BTCUSD",1739984474994,0.02037609,96509.0,96502.0,0.1305]
["bitfinex","BTCUSD",1739984475195,0.15543,96506.0,96505.0,0.1027]
["bitfinex","BTCUSD",1739984475400,0.15,96508.0,96505.0,0.1027]
["bitfinex","BTCUSD",1739984475627,0.001,96510.0,96509.0,0.02]
["bitfinex","BTCUSD",1739984475867,0.001,96510.0,96509.0,0.1027]
["bitfinex","BTCUSD",1739984476116,0.155424,96510.0,96509.0,0.1027]
["bitfinex","BTCUSD",1739984476497,0.155424,96510.0,96509.0,0.1017]
["bitfinex","BTCUSD",1739984477042,0.155424,96510.0,96509.0,0.1027]
["bitfinex","BTCUSD",1739984478666,0.155424,96510.0,96509.0,0.1037]
["bitfinex","BTCUSD",1739984480492,0.01623922,96514.0,96509.0,0.1037]
["bitfinex","BTCUSD",1739984480805,0.155421,96512.0,96511.0,0.0782]
["bitfinex","BTCUSD",1739984481035,0.155419,96513.0,96511.0,0.0782]
["bitfinex","BTCUSD",1739984481204,0.155421,96512.0,96511.0,0.0972]
["bitfinex","BTCUSD",1739984483286,0.155421,96512.0,96511.0,0.0982]
["bitfinex","BTCUSD",1739984483525,0.01619922,96514.0,96512.0,0.0999]
["bitfinex","BTCUSD",1739984484587,0.01619922,96514.0,96513.0,0.02447663]
["bitfinex","BTCUSD",1739984485035,0.01619922,96514.0,96513.0,0.10547663]
["bitfinex","BTCUSD",1739984485680,0.02126195,96523.0,96516.0,0.0788]
["bitfinex","BTCUSD",1739984485889,0.155414,96517.0,96516.0,0.0788]
["bitfinex","BTCUSD",1739984486241,0.02126195,96523.0,96516.0,0.0788]
["bitfinex","BTCUSD",1739984486400,0.155404,96522.0,96521.0,0.1222]
["bitfinex","BTCUSD",1739984488819,0.478213,96522.0,96521.0,0.1222]
["bitfinex","BTCUSD",1739984490580,0.465725,96522.0,96521.0,0.1222]
["bitfinex","BTCUSD",1739984493384,0.465725,96522.0,96511.0,0.0655]
["bitfinex","BTCUSD",1739984493385,0.155421,96512.0,96511.0,0.0655]
["bitfinex","BTCUSD",1739984493947,0.155421,96512.0,96511.0,0.1487]
["bitfinex","BTCUSD",1739984494573,0.155421,96512.0,96511.0,0.1527]
["bitfinex","BTCUSD",1739984494778,0.155421,96512.0,96511.0,0.1557]
["bitfinex","BTCUSD",1739984498348,0.155421,96512.0,96511.0,0.1367]
["bitfinex","BTCUSD",1739984498976,0.155421,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1739984499177,0.155421,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739984499540,0.155432,96505.0,96504.0,0.0963]
["bitfinex","BTCUSD",1739984500662,0.155432,96505.0,96504.0,0.0763]
["bitfinex","BTCUSD",1739984501253,0.155432,96505.0,96504.0,0.002]
["bitfinex","BTCUSD",1739984502071,0.155432,96505.0,96504.0,0.0058506]
["bitfinex","BTCUSD",1739984502627,0.155432,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739984502832,0.155432,96505.0,96504.0,0.0058506]
["bitfinex","BTCUSD",1739984503060,0.155432,96505.0,96504.0,0.0883506]
["bitfinex","BTCUSD",1739984503392,0.155432,96505.0,96504.0,0.1073506]
["bitfinex","BTCUSD",1739984503597,0.155432,96506.0,96505.0,0.078]
["bitfinex","BTCUSD",1739984503834,0.02126195,96523.0,96511.0,0.019]
["bitfinex","BTCUSD",1739984504069,0.155421,96512.0,96511.0,0.019]
["bitfinex","BTCUSD",1739984506080,0.155421,96512.0,96511.0,0.021]
["bitfinex","BTCUSD",1739984506536,0.155421,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1739984508684,0.155421,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1739984513019,0.155421,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1739984515827,0.155421,96512.0,96511.0,0.1019]
["bitfinex","BTCUSD",1739984516830,0.155421,96512.0,96511.0,0.102751]
["bitfinex","BTCUSD",1739984518078,0.0004255,96514.0,96511.0,0.102751]
["bitfinex","BTCUSD",1739984518298,0.0004255,96514.0,96513.0,0.0996]
["bitfinex","BTCUSD",1739984518571,0.1558425,96514.0,96513.0,0.0996]
["bitfinex","BTCUSD",1739984520320,0.0004255,96514.0,96513.0,0.0996]
["bitfinex","BTCUSD",1739984520581,0.0004255,96514.0,96511.0,0.004851]
["bitfinex","BTCUSD",1739984520896,0.155421,96512.0,96511.0,0.004851]
["bitfinex","BTCUSD",1739984521809,0.155421,96512.0,96511.0,0.023851]
["bitfinex","BTCUSD",1739984522011,0.1558425,96514.0,96513.0,0.019]
["bitfinex","BTCUSD",1739984522463,0.1558425,96514.0,96513.0,0.022]
["bitfinex","BTCUSD",1739984522991,0.1558425,96514.0,96513.0,0.019]
["bitfinex","BTCUSD",1739984523198,0.155421,96512.0,96511.0,0.101051]
["bitfinex","BTCUSD",1739984523648,0.155421,96512.0,96511.0,0.082051]
["bitfinex","BTCUSD",1739984523864,0.155421,96512.0,96511.0,0.101051]
["bitfinex","BTCUSD",1739984524193,0.155421,96512.0,96511.0,0.099051]
["bitfinex","BTCUSD",1739984525331,0.155421,96512.0,96511.0,0.080051]
["bitfinex","BTCUSD",1739984525532,0.155421,96512.0,96511.0,0.084051]
["bitfinex","BTCUSD",1739984525733,0.155421,96512.0,96511.0,0.103051]
["bitfinex","BTCUSD",1739984527344,0.155421,96512.0,96511.0,0.084051]
["bitfinex","BTCUSD",1739984527741,0.155421,96512.0,96511.0,0.062951]
["bitfinex","BTCUSD",1739984528025,0.155421,96512.0,96511.0,0.061851]
["bitfinex","BTCUSD",1739984528380,0.155421,96512.0,96511.0,0.083851]
["bitfinex","BTCUSD",1739984529000,0.155421,96512.0,96511.0,0.064851]
["bitfinex","BTCUSD",1739984529276,0.155421,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1739984529555,1.23066,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1739984529870,0.804809,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1739984530072,0.155421,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1739984530364,0.155421,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739984530365,0.939637,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739984530790,0.155432,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739984532317,0.155432,96505.0,96504.0,0.0018506]
["bitfinex","BTCUSD",1739984532963,0.155432,96505.0,96504.0,0.0811506]
["bitfinex","BTCUSD",1739984533335,0.155432,96505.0,96504.0,0.10563638]
["bitfinex","BTCUSD",1739984533548,0.155424,96510.0,96509.0,0.019]
["bitfinex","BTCUSD",1739984535296,0.155424,96510.0,96509.0,0.02]
["bitfinex","BTCUSD",1739984536662,0.155424,96510.0,96509.0,0.021]
["bitfinex","BTCUSD",1739984539535,0.0004253,96522.0,96513.0,0.194419]
["bitfinex","BTCUSD",1739984539687,0.0004253,96522.0,96513.0,0.320719]
["bitfinex","BTCUSD",1739984539897,0.0004253,96522.0,96513.0,0.27373667]
["bitfinex","BTCUSD",1739984540844,0.0004253,96522.0,96513.0,0.43215567]
["bitfinex","BTCUSD",1739984541067,0.0004253,96522.0,96513.0,0.27673667]
["bitfinex","BTCUSD",1739984541602,0.0004253,96522.0,96513.0,0.27973667]
["bitfinex","BTCUSD",1739984542003,0.0004253,96522.0,96513.0,0.43515567]
["bitfinex","BTCUSD",1739984542731,0.0004253,96522.0,96513.0,0.75555567]
["bitfinex","BTCUSD",1739984542932,0.0004253,96522.0,96521.0,0.319006]
["bitfinex","BTCUSD",1739984543131,0.0004253,96522.0,96521.0,0.74737815]
["bitfinex","BTCUSD",1739984543506,0.00011445,96522.0,96521.0,0.74737815]
["bitfinex","BTCUSD",1739984544034,0.00011445,96522.0,96521.0,0.761919]
["bitfinex","BTCUSD",1739984544615,0.00011445,96522.0,96521.0,0.768919]
["bitfinex","BTCUSD",1739984544790,0.00011445,96522.0,96521.0,0.761919]
["bitfinex","BTCUSD",1739984545148,0.00011445,96522.0,96521.0,0.768919]
["bitfinex","BTCUSD",1739984545523,0.00011445,96522.0,96521.0,0.775919]
["bitfinex","BTCUSD",1739984545872,0.00011445,96522.0,96521.0,0.768919]
["bitfinex","BTCUSD",1739984546276,0.155352,96555.0,96521.0,0.768919]
["bitfinex","BTCUSD",1739984546277,0.01623433,96559.0,96548.0,0.1288]
["bitfinex","BTCUSD",1739984546480,0.01623433,96559.0,96558.0,0.019]
["bitfinex","BTCUSD",1739984546688,0.17157933,96559.0,96558.0,0.019]
["bitfinex","BTCUSD",1739984547082,0.1923845,96559.0,96558.0,0.019]
["bitfinex","BTCUSD",1739984548023,0.1923845,96559.0,96558.0,0.021]
["bitfinex","BTCUSD",1739984548318,0.21017734,96559.0,96558.0,0.021]
["bitfinex","BTCUSD",1739984548521,0.21017734,96559.0,96558.0,0.024]
["bitfinex","BTCUSD",1739984549455,0.05483234,96559.0,96558.0,0.1021]
["bitfinex","BTCUSD",1739984549687,0.05483234,96559.0,96558.0,0.0995]
["bitfinex","BTCUSD",1739984549905,0.05483234,96559.0,96558.0,0.1049309]
["bitfinex","BTCUSD",1739984550166,0.207066,96588.0,96558.0,0.1049309]
["bitfinex","BTCUSD",1739984550167,0.155327,96570.0,96566.0,0.0164]
["bitfinex","BTCUSD",1739984550396,0.01623111,96572.0,96567.0,0.0164]
["bitfinex","BTCUSD",1739984550604,0.01623111,96572.0,96568.0,0.0164]
["bitfinex","BTCUSD",1739984550862,0.155327,96570.0,96569.0,0.0801]
["bitfinex","BTCUSD",1739984550957,0.155327,96570.0,96569.0,0.0965]
["bitfinex","BTCUSD",1739984551169,0.01832507,96572.0,96569.0,0.0965]
["bitfinex","BTCUSD",1739984551170,0.01623004,96572.0,96570.0,0.0164]
["bitfinex","BTCUSD",1739984551371,0.18972215,96572.0,96571.0,0.11840365]
["bitfinex","BTCUSD",1739984551570,0.18972215,96572.0,96571.0,0.12382135]
["bitfinex","BTCUSD",1739984552312,0.18972215,96572.0,96571.0,0.0198177]
["bitfinex","BTCUSD",1739984552750,0.18972215,96572.0,96571.0,0.0144]
["bitfinex","BTCUSD",1739984552896,0.18972215,96572.0,96571.0,0.0003]
["bitfinex","BTCUSD",1739984553718,0.17349211,96572.0,96571.0,0.0003]
["bitfinex","BTCUSD",1739984554522,0.17349211,96572.0,96571.0,0.0073]
["bitfinex","BTCUSD",1739984554922,0.17349211,96572.0,96571.0,0.0033]
["bitfinex","BTCUSD",1739984555441,0.17349211,96572.0,96571.0,0.0042]
["bitfinex","BTCUSD",1739984555664,0.17349211,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1739984556054,0.17349211,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1739984563231,0.01816811,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1739984563436,0.02055565,96579.0,96571.0,0.005]
["bitfinex","BTCUSD",1739984563732,0.155324,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1739984563969,0.01665506,96580.0,96571.0,0.10750365]
["bitfinex","BTCUSD",1739984564169,0.01665506,96580.0,96572.0,0.13341669]
["bitfinex","BTCUSD",1739984564771,0.01665506,96580.0,96573.0,0.076]
["bitfinex","BTCUSD",1739984564974,0.01665506,96580.0,96574.0,0.10791831]
["bitfinex","BTCUSD",1739984565186,0.155319,96575.0,96574.0,0.00541466]
["bitfinex","BTCUSD",1739984565374,0.0004252,96580.0,96571.0,0.076]
["bitfinex","BTCUSD",1739984565594,0.155324,96572.0,96571.0,0.096]
["bitfinex","BTCUSD",1739984566607,0.0004252,96580.0,96573.0,0.02]
["bitfinex","BTCUSD",1739984566608,0.01806802,96580.0,96573.0,0.02]
["bitfinex","BTCUSD",1739984566787,0.01806802,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984566788,0.17337902,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984567001,0.155317,96577.0,96576.0,0.02]
["bitfinex","BTCUSD",1739984567211,0.0004252,96580.0,96576.0,0.12250365]
["bitfinex","BTCUSD",1739984567408,0.0004252,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984567613,0.01842513,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984567813,0.1557362,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984568011,0.0004252,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984568238,0.0004252,96580.0,96579.0,0.1007]
["bitfinex","BTCUSD",1739984569034,0.1557362,96580.0,96579.0,0.1007]
["bitfinex","BTCUSD",1739984569268,0.0004252,96580.0,96579.0,0.40481665]
["bitfinex","BTCUSD",1739984569450,0.0004252,96580.0,96579.0,0.74301887]
["bitfinex","BTCUSD",1739984569675,0.0004252,96580.0,96579.0,0.74501887]
["bitfinex","BTCUSD",1739984569877,0.0004252,96580.0,96579.0,0.74701887]
["bitfinex","BTCUSD",1739984570076,0.0004252,96580.0,96579.0,0.76155972]
["bitfinex","BTCUSD",1739984570326,0.0004252,96580.0,96579.0,0.70521665]
["bitfinex","BTCUSD",1739984570517,0.0004252,96580.0,96579.0,0.72521665]
["bitfinex","BTCUSD",1739984570760,0.0004252,96580.0,96579.0,0.55690365]
["bitfinex","BTCUSD",1739984571108,0.0004252,96580.0,96579.0,0.54990365]
["bitfinex","BTCUSD",1739984571491,0.0004252,96580.0,96579.0,0.55690365]
["bitfinex","BTCUSD",1739984571697,0.0004252,96580.0,96579.0,0.71221665]
["bitfinex","BTCUSD",1739984571896,0.0004252,96580.0,96579.0,0.56290365]
["bitfinex","BTCUSD",1739984572099,0.1557362,96580.0,96579.0,0.4544]
["bitfinex","BTCUSD",1739984572531,0.1557362,96580.0,96579.0,0.014]
["bitfinex","BTCUSD",1739984572936,0.1557362,96580.0,96579.0,0.007]
["bitfinex","BTCUSD",1739984573717,0.155322,96573.0,96572.0,0.0774]
["bitfinex","BTCUSD",1739984573944,0.1557362,96580.0,96579.0,0.005]
["bitfinex","BTCUSD",1739984574399,0.1557362,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1739984574600,0.155315,96578.0,96577.0,0.02]
["bitfinex","BTCUSD",1739984574756,0.0004252,96580.0,96579.0,0.0127]
["bitfinex","BTCUSD",1739984574956,0.1557362,96580.0,96579.0,0.0127]
["bitfinex","BTCUSD",1739984575327,0.1557362,96580.0,96579.0,0.0167]
["bitfinex","BTCUSD",1739984575459,0.17351432,96580.0,96579.0,0.0167]
["bitfinex","BTCUSD",1739984576089,0.155313,96579.0,96578.0,0.0127]
["bitfinex","BTCUSD",1739984576428,0.155313,96579.0,96572.0,0.17990365]
["bitfinex","BTCUSD",1739984576429,0.17351432,96580.0,96579.0,0.0127]
["bitfinex","BTCUSD",1739984576971,0.01820332,96580.0,96579.0,0.0247]
["bitfinex","BTCUSD",1739984577173,0.01820332,96580.0,96579.0,0.0197]
["bitfinex","BTCUSD",1739984577600,0.17351432,96580.0,96579.0,0.0197]
["bitfinex","BTCUSD",1739984578882,0.17351432,96580.0,96579.0,0.007]
["bitfinex","BTCUSD",1739984579100,0.17351432,96580.0,96579.0,0.012]
["bitfinex","BTCUSD",1739984579317,0.17351432,96580.0,96579.0,0.0247]
["bitfinex","BTCUSD",1739984579725,0.17351432,96580.0,96579.0,0.012]
["bitfinex","BTCUSD",1739984582338,0.17351432,96580.0,96579.0,0.007]
["bitfinex","BTCUSD",1739984582536,0.17351432,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1739984582740,0.17351432,96580.0,96571.0,0.0008504]
["bitfinex","BTCUSD",1739984582741,0.155324,96572.0,96571.0,0.0008504]
["bitfinex","BTCUSD",1739984582984,0.22528532,96580.0,96569.0,0.0610504]
["bitfinex","BTCUSD",1739984583155,0.155327,96570.0,96569.0,0.0610504]
["bitfinex","BTCUSD",1739984583356,0.155327,96570.0,96569.0,0.0483504]
["bitfinex","BTCUSD",1739984584047,0.155332,96567.0,96566.0,0.0008504]
["bitfinex","BTCUSD",1739984585549,0.155332,96567.0,96566.0,0.0048504]
["bitfinex","BTCUSD",1739984586009,0.155332,96567.0,96566.0,0.0098504]
["bitfinex","BTCUSD",1739984586224,0.155332,96567.0,96566.0,0.0058504]
["bitfinex","BTCUSD",1739984586585,0.155332,96567.0,96566.0,0.0048504]
["bitfinex","BTCUSD",1739984586778,0.155332,96567.0,96566.0,0.0098504]
["bitfinex","BTCUSD",1739984587534,0.155332,96567.0,96566.0,0.0048504]
["bitfinex","BTCUSD",1739984587741,0.155332,96567.0,96566.0,0.0098504]
["bitfinex","BTCUSD",1739984588168,0.15,96579.0,96567.0,0.077]
["bitfinex","BTCUSD",1739984588363,0.01622901,96570.0,96567.0,0.077]
["bitfinex","BTCUSD",1739984589590,0.15533,96568.0,96567.0,0.08]
["bitfinex","BTCUSD",1739984589920,0.22333201,96570.0,96567.0,0.08]
["bitfinex","BTCUSD",1739984590118,0.01622901,96570.0,96567.0,0.08]
["bitfinex","BTCUSD",1739984590390,0.17155801,96570.0,96567.0,0.08]
["bitfinex","BTCUSD",1739984590583,0.01622901,96570.0,96568.0,0.0127]
["bitfinex","BTCUSD",1739984590726,0.155316,96577.0,96570.0,0.089]
["bitfinex","BTCUSD",1739984590930,0.155317,96577.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739984591175,0.207084,96579.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739984591352,0.03443125,96580.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739984591557,0.155317,96577.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739984591756,0.03443125,96580.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739984592440,0.01665313,96580.0,96578.0,0.0465]
["bitfinex","BTCUSD",1739984592647,0.01665313,96580.0,96579.0,0.0127]
["bitfinex","BTCUSD",1739984593845,0.0004252,96580.0,96579.0,0.0127]
["bitfinex","BTCUSD",1739984594070,0.0004252,96580.0,96579.0,0.19050365]
["bitfinex","BTCUSD",1739984595203,0.0004252,96580.0,96579.0,0.19750365]
["bitfinex","BTCUSD",1739984595827,0.0004252,96580.0,96579.0,0.19450365]
["bitfinex","BTCUSD",1739984596025,0.0004252,96580.0,96579.0,0.19050365]
["bitfinex","BTCUSD",1739984596283,0.0004252,96580.0,96579.0,0.19550365]
["bitfinex","BTCUSD",1739984596666,0.0004252,96580.0,96579.0,0.20150365]
["bitfinex","BTCUSD",1739984599515,0.1557362,96580.0,96579.0,0.18880365]
["bitfinex","BTCUSD",1739984599690,0.1557362,96580.0,96579.0,0.20150365]
["bitfinex","BTCUSD",1739984600090,0.1557362,96580.0,96579.0,0.18880365]
["bitfinex","BTCUSD",1739984600311,0.1557362,96580.0,96579.0,0.0863]
["bitfinex","BTCUSD",1739984600710,0.1557362,96580.0,96579.0,0.099]
["bitfinex","BTCUSD",1739984601131,0.1557362,96580.0,96579.0,0.0863]
["bitfinex","BTCUSD",1739984601942,0.1557362,96580.0,96579.0,0.099]
["bitfinex","BTCUSD",1739984603099,0.1557362,96580.0,96579.0,0.0863]
["bitfinex","BTCUSD",1739984603832,0.1557362,96580.0,96579.0,0.099]
["bitfinex","BTCUSD",1739984604315,0.0004252,96580.0,96579.0,0.099]
["bitfinex","BTCUSD",1739984604556,0.1557362,96580.0,96579.0,0.099]
["bitfinex","BTCUSD",1739984606993,0.0004252,96580.0,96579.0,0.099]
["bitfinex","BTCUSD",1739984607597,0.0004252,96580.0,96579.0,0.18150365]
["bitfinex","BTCUSD",1739984608740,0.0004252,96580.0,96579.0,0.18253896]
["bitfinex","BTCUSD",1739984609149,0.0004252,96580.0,96579.0,0.18150365]
["bitfinex","BTCUSD",1739984614551,0.1557362,96580.0,96579.0,0.18150365]
["bitfinex","BTCUSD",1739984614755,0.1557362,96580.0,96579.0,0.079]
["bitfinex","BTCUSD",1739984614967,0.1557362,96580.0,96579.0,0.0663]
["bitfinex","BTCUSD",1739984615164,0.1555362,96580.0,96579.0,0.0663]
["bitfinex","BTCUSD",1739984615320,0.1555362,96580.0,96579.0,0.011]
["bitfinex","BTCUSD",1739984615530,0.1555362,96580.0,96579.0,0.0235]
["bitfinex","BTCUSD",1739984617672,0.1555362,96580.0,96579.0,0.0243504]
["bitfinex","BTCUSD",1739984618113,0.1555362,96580.0,96579.0,0.0116504]
["bitfinex","BTCUSD",1739984619665,0.0002252,96580.0,96579.0,0.0116504]
["bitfinex","BTCUSD",1739984619873,0.0002252,96580.0,96579.0,0.0916504]
["bitfinex","BTCUSD",1739984620106,0.1555362,96580.0,96579.0,0.0916504]
["bitfinex","BTCUSD",1739984620520,0.0002252,96580.0,96579.0,0.0916504]
["bitfinex","BTCUSD",1739984620715,2.52e-05,96580.0,96579.0,0.0916504]
["bitfinex","BTCUSD",1739984620922,0.1551362,96580.0,96579.0,0.0916504]
["bitfinex","BTCUSD",1739984621305,0.1551362,96580.0,96579.0,0.0914504]
["bitfinex","BTCUSD",1739984621532,0.1551362,96580.0,96579.0,0.0912504]
["bitfinex","BTCUSD",1739984621873,0.1549362,96580.0,96579.0,0.0912504]
["bitfinex","BTCUSD",1739984622068,0.1547362,96580.0,96579.0,0.0912504]
["bitfinex","BTCUSD",1739984622381,0.1547362,96580.0,96579.0,0.0910504]
["bitfinex","BTCUSD",1739984622746,0.1547362,96580.0,96579.0,0.0908504]
["bitfinex","BTCUSD",1739984623084,0.1545362,96580.0,96579.0,0.0908504]
["bitfinex","BTCUSD",1739984623353,0.1545362,96580.0,96579.0,0.0906504]
["bitfinex","BTCUSD",1739984624125,0.1545362,96580.0,96579.0,0.0106504]
["bitfinex","BTCUSD",1739984625345,0.155311,96580.0,96579.0,0.0106504]
["bitfinex","BTCUSD",1739984625545,0.207071,96585.0,96579.0,0.0106504]
["bitfinex","BTCUSD",1739984625726,0.207069,96586.0,96579.0,0.0106504]
["bitfinex","BTCUSD",1739984625923,0.15,96589.0,96579.0,0.0106504]
["bitfinex","BTCUSD",1739984626239,0.155111,96580.0,96579.0,0.0106504]
["bitfinex","BTCUSD",1739984626470,0.155111,96580.0,96579.0,0.0068504]
["bitfinex","BTCUSD",1739984626622,0.155111,96580.0,96579.0,0.0066504]
["bitfinex","BTCUSD",1739984626827,0.155111,96580.0,96579.0,0.0096504]
["bitfinex","BTCUSD",1739984627034,0.155111,96580.0,96579.0,0.0008504]
["bitfinex","BTCUSD",1739984627505,0.155111,96580.0,96579.0,0.0048504]
["bitfinex","BTCUSD",1739984627908,0.01637771,96587.0,96579.0,0.0008504]
["bitfinex","BTCUSD",1739984628106,0.207069,96586.0,96579.0,0.0068504]
["bitfinex","BTCUSD",1739984628327,0.155311,96580.0,96579.0,0.0068504]
["bitfinex","BTCUSD",1739984628486,0.155311,96580.0,96579.0,0.0118504]
["bitfinex","BTCUSD",1739984628690,0.155311,96580.0,96579.0,0.0068504]
["bitfinex","BTCUSD",1739984629009,0.155311,96580.0,96579.0,0.0038504]
["bitfinex","BTCUSD",1739984629315,0.155311,96580.0,96579.0,0.0008504]
["bitfinex","BTCUSD",1739984629544,0.155311,96580.0,96579.0,0.0058504]
["bitfinex","BTCUSD",1739984630246,0.155311,96580.0,96579.0,0.0088504]
["bitfinex","BTCUSD",1739984630670,0.155311,96580.0,96579.0,0.0058504]
["bitfinex","BTCUSD",1739984630982,0.155311,96580.0,96579.0,0.0118504]
["bitfinex","BTCUSD",1739984630983,0.17153921,96580.0,96579.0,0.0118504]
["bitfinex","BTCUSD",1739984631341,0.17153921,96580.0,96579.0,0.0058504]
["bitfinex","BTCUSD",1739984631840,0.17153921,96580.0,96579.0,0.0038504]
["bitfinex","BTCUSD",1739984632664,0.17133921,96580.0,96579.0,0.0038504]
["bitfinex","BTCUSD",1739984633030,0.17133921,96580.0,96579.0,0.0058504]
["bitfinex","BTCUSD",1739984633182,0.17133921,96580.0,96579.0,0.0038504]
["bitfinex","BTCUSD",1739984633791,0.155111,96580.0,96579.0,0.0008504]
["bitfinex","BTCUSD",1739984633980,0.155111,96580.0,96579.0,0.0038504]
["bitfinex","BTCUSD",1739984635036,0.155111,96580.0,96579.0,0.0078504]
["bitfinex","BTCUSD",1739984638104,0.155111,96580.0,96579.0,0.0076504]
["bitfinex","BTCUSD",1739984639503,0.154911,96580.0,96579.0,0.0076504]
["bitfinex","BTCUSD",1739984640432,0.154911,96580.0,96579.0,0.0036504]
["bitfinex","BTCUSD",1739984640628,0.154911,96580.0,96579.0,0.0046504]
["bitfinex","BTCUSD",1739984641028,0.154911,96580.0,96579.0,0.0036504]
["bitfinex","BTCUSD",1739984641391,0.154911,96580.0,96579.0,0.0076504]
["bitfinex","BTCUSD",1739984641962,0.154911,96580.0,96579.0,0.0046504]
["bitfinex","BTCUSD",1739984642165,0.154911,96580.0,96579.0,0.0056504]
["bitfinex","BTCUSD",1739984642472,0.154911,96580.0,96579.0,0.0046504]
["bitfinex","BTCUSD",1739984642635,0.154911,96580.0,96579.0,0.0066504]
["bitfinex","BTCUSD",1739984642838,0.154911,96580.0,96579.0,0.0026504]
["bitfinex","BTCUSD",1739984643042,0.154911,96580.0,96579.0,0.0016504]
["bitfinex","BTCUSD",1739984643286,0.154911,96580.0,96579.0,0.0046504]
["bitfinex","BTCUSD",1739984643650,0.154911,96580.0,96579.0,0.0006504]
["bitfinex","BTCUSD",1739984643863,0.154911,96580.0,96579.0,0.0076504]
["bitfinex","BTCUSD",1739984644068,0.304911,96580.0,96579.0,0.0076504]
["bitfinex","BTCUSD",1739984644230,0.304911,96580.0,96579.0,0.0036504]
["bitfinex","BTCUSD",1739984644814,0.304911,96580.0,96579.0,0.0076504]
["bitfinex","BTCUSD",1739984645098,0.304911,96580.0,96579.0,0.0074504]
["bitfinex","BTCUSD",1739984645223,0.304911,96580.0,96579.0,0.0044504]
["bitfinex","BTCUSD",1739984645355,0.304911,96580.0,96579.0,0.0064504]
["bitfinex","BTCUSD",1739984645773,0.304911,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984646062,0.304911,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984646253,0.304911,96580.0,96579.0,0.0064504]
["bitfinex","BTCUSD",1739984646579,0.304911,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984646982,0.32113974,96580.0,96579.0,0.0074504]
["bitfinex","BTCUSD",1739984647387,0.32113974,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984647827,0.32113974,96580.0,96579.0,0.0044504]
["bitfinex","BTCUSD",1739984648221,0.32113974,96580.0,96579.0,0.0014504]
["bitfinex","BTCUSD",1739984648456,0.32113974,96580.0,96579.0,0.0024504]
["bitfinex","BTCUSD",1739984648683,0.32113974,96580.0,96579.0,0.0014504]
["bitfinex","BTCUSD",1739984649024,1.70785074,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984649252,1.70785074,96580.0,96579.0,0.0074504]
["bitfinex","BTCUSD",1739984649454,1.23988574,96580.0,96579.0,0.0074504]
["bitfinex","BTCUSD",1739984649658,1.10877774,96580.0,96579.0,0.0074504]
["bitfinex","BTCUSD",1739984650093,1.10877774,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984650301,1.10877774,96580.0,96579.0,0.0044504]
["bitfinex","BTCUSD",1739984650773,1.10877774,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984651184,1.10877774,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984651566,1.10877774,96580.0,96579.0,0.0014504]
["bitfinex","BTCUSD",1739984651945,1.10877774,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984652148,1.10877774,96580.0,96579.0,0.0034504]
["bitfinex","BTCUSD",1739984652474,1.10877774,96580.0,96579.0,0.0014504]
["bitfinex","BTCUSD",1739984652929,1.10877774,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984653258,1.10877774,96580.0,96579.0,0.0024504]
["bitfinex","BTCUSD",1739984653408,1.10920294,96580.0,96579.0,0.0024504]
["bitfinex","BTCUSD",1739984653811,1.0929742,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984654842,0.3053362,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984655058,2.1986282,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984655285,0.3053362,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984655448,0.5734452,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984656579,0.1553362,96580.0,96579.0,0.0004504]
["bitfinex","BTCUSD",1739984656938,0.1557362,96580.0,96579.0,0.0806504]
["bitfinex","BTCUSD",1739984657146,0.1557362,96580.0,96579.0,0.08605998]
["bitfinex","BTCUSD",1739984657353,0.3057362,96580.0,96579.0,0.08605998]
["bitfinex","BTCUSD",1739984657558,0.3057362,96580.0,96579.0,0.0806504]
["bitfinex","BTCUSD",1739984658193,0.0004252,96580.0,96579.0,0.0806504]
["bitfinex","BTCUSD",1739984658410,0.0004252,96580.0,96579.0,0.08905998]
["bitfinex","BTCUSD",1739984658611,0.0004252,96580.0,96579.0,0.09305998]
["bitfinex","BTCUSD",1739984659035,0.0004252,96580.0,96579.0,0.09005998]
["bitfinex","BTCUSD",1739984659236,0.0004252,96580.0,96579.0,0.13205998]
["bitfinex","BTCUSD",1739984659442,0.0004252,96580.0,96579.0,0.15575998]
["bitfinex","BTCUSD",1739984660048,0.0004252,96580.0,96579.0,0.14975998]
["bitfinex","BTCUSD",1739984660227,0.0004252,96580.0,96579.0,0.15675998]
["bitfinex","BTCUSD",1739984660618,0.0004252,96580.0,96579.0,0.15175998]
["bitfinex","BTCUSD",1739984660968,0.0004252,96580.0,96579.0,0.15675998]
["bitfinex","BTCUSD",1739984661841,0.0004252,96580.0,96579.0,0.17614349]
["bitfinex","BTCUSD",1739984662646,0.0004252,96586.0,96585.0,0.0127]
["bitfinex","BTCUSD",1739984662873,0.0004252,96586.0,96585.0,0.71930665]
["bitfinex","BTCUSD",1739984663025,0.0004252,96586.0,96585.0,0.72516043]
["bitfinex","BTCUSD",1739984663957,0.0004252,96586.0,96585.0,0.57115743]
["bitfinex","BTCUSD",1739984664760,0.0004252,96586.0,96585.0,0.72646043]
["bitfinex","BTCUSD",1739984664974,0.0004252,96586.0,96585.0,0.73916043]
["bitfinex","BTCUSD",1739984667573,0.0004252,96586.0,96585.0,0.57115743]
["bitfinex","BTCUSD",1739984668041,0.0004252,96586.0,96585.0,0.73916043]
["bitfinex","BTCUSD",1739984668254,0.0004252,96586.0,96585.0,0.57115743]
["bitfinex","BTCUSD",1739984668433,0.0004252,96586.0,96585.0,0.73916043]
["bitfinex","BTCUSD",1739984668968,0.0024964,96586.0,96585.0,0.73916043]
["bitfinex","BTCUSD",1739984678813,0.0024964,96586.0,96585.0,0.75370128]
["bitfinex","BTCUSD",1739984679319,0.0024964,96586.0,96585.0,1.44710128]
["bitfinex","BTCUSD",1739984680360,0.0024964,96586.0,96585.0,1.44010128]
["bitfinex","BTCUSD",1739984680521,0.0024964,96586.0,96585.0,1.43310128]
["bitfinex","BTCUSD",1739984680720,0.0024964,96586.0,96585.0,1.44670123]
["bitfinex","BTCUSD",1739984680964,0.0024964,96586.0,96585.0,1.46640123]
["bitfinex","BTCUSD",1739984683598,0.0024964,96586.0,96585.0,1.45240123]
["bitfinex","BTCUSD",1739984683825,0.0024964,96586.0,96585.0,1.45940123]
["bitfinex","BTCUSD",1739984684323,0.0024964,96586.0,96585.0,1.46640123]
["bitfinex","BTCUSD",1739984684523,0.0024964,96586.0,96585.0,1.45940123]
["bitfinex","BTCUSD",1739984684638,0.0024964,96586.0,96585.0,1.46640123]
["bitfinex","BTCUSD",1739984688868,0.0024964,96586.0,96585.0,1.47188109]
["bitfinex","BTCUSD",1739984690948,0.0004253,96597.0,96596.0,0.298485]
["bitfinex","BTCUSD",1739984691155,0.0004253,96597.0,96596.0,0.72723033]
["bitfinex","BTCUSD",1739984691954,0.0004253,96597.0,96596.0,0.74283939]
["bitfinex","BTCUSD",1739984692648,0.0004253,96597.0,96596.0,0.73743939]
["bitfinex","BTCUSD",1739984693003,0.0004253,96597.0,96596.0,0.75673934]
["bitfinex","BTCUSD",1739984693864,0.0004253,96597.0,96596.0,1.31468019]
["bitfinex","BTCUSD",1739984694469,0.0004253,96597.0,96596.0,1.32168019]
["bitfinex","BTCUSD",1739984694840,0.0004253,96597.0,96596.0,1.32868019]
["bitfinex","BTCUSD",1739984695042,0.0004253,96597.0,96596.0,1.30683934]
["bitfinex","BTCUSD",1739984695242,0.0004253,96597.0,96596.0,1.31413934]
["bitfinex","BTCUSD",1739984696222,0.155247,96620.0,96619.0,0.0073]
["bitfinex","BTCUSD",1739984696423,0.155239,96625.0,96621.0,0.0073]
["bitfinex","BTCUSD",1739984696558,0.206981,96628.0,96621.0,0.0073]
["bitfinex","BTCUSD",1739984696768,0.155241,96624.0,96622.0,0.00581311]
["bitfinex","BTCUSD",1739984696969,0.01539783,96627.0,96623.0,0.0073]
["bitfinex","BTCUSD",1739984697166,0.01539783,96627.0,96624.0,0.00581091]
["bitfinex","BTCUSD",1739984697374,0.00014069,96630.0,96624.0,0.00581091]
["bitfinex","BTCUSD",1739984697931,0.155237,96627.0,96624.0,0.00581091]
["bitfinex","BTCUSD",1739984698158,0.155233,96629.0,96624.0,0.00581091]
["bitfinex","BTCUSD",1739984698308,0.206983,96627.0,96624.0,0.00581091]
["bitfinex","BTCUSD",1739984698481,0.155239,96625.0,96624.0,0.00581091]
["bitfinex","BTCUSD",1739984698689,0.01563904,96627.0,96623.0,0.0073]
["bitfinex","BTCUSD",1739984699135,0.01563904,96627.0,96597.0,1.070845]
["bitfinex","BTCUSD",1739984699136,0.01563904,96627.0,96625.0,0.0073]
["bitfinex","BTCUSD",1739984699343,0.00014069,96630.0,96625.0,0.0073]
["bitfinex","BTCUSD",1739984699515,0.206977,96629.0,96625.0,0.0073]
["bitfinex","BTCUSD",1739984699721,0.155235,96628.0,96625.0,0.01310981]
["bitfinex","BTCUSD",1739984699933,0.0014255,96626.0,96625.0,0.01310981]
["bitfinex","BTCUSD",1739984700157,0.1566625,96626.0,96625.0,0.01710981]
["bitfinex","BTCUSD",1739984700696,0.0014255,96626.0,96625.0,0.01710981]
["bitfinex","BTCUSD",1739984701109,0.0014255,96626.0,96625.0,0.39795246]
["bitfinex","BTCUSD",1739984701324,0.0014255,96626.0,96625.0,0.56327243]
["bitfinex","BTCUSD",1739984701527,0.0014255,96626.0,96625.0,0.57781328]
["bitfinex","BTCUSD",1739984701737,0.0014255,96626.0,96625.0,0.58031328]
["bitfinex","BTCUSD",1739984701925,0.0014255,96626.0,96625.0,0.56816826]
["bitfinex","BTCUSD",1739984702137,0.0014255,96626.0,96625.0,0.39054829]
["bitfinex","BTCUSD",1739984702341,0.0014255,96626.0,96625.0,0.39784829]
["bitfinex","BTCUSD",1739984702570,0.0014255,96626.0,96625.0,0.24030929]
["bitfinex","BTCUSD",1739984702776,0.0014255,96626.0,96625.0,0.39554829]
["bitfinex","BTCUSD",1739984702986,0.0014255,96626.0,96625.0,0.40284829]
["bitfinex","BTCUSD",1739984703175,0.0014255,96626.0,96625.0,0.39554829]
["bitfinex","BTCUSD",1739984703383,0.0014255,96626.0,96625.0,0.16860929]
["bitfinex","BTCUSD",1739984703595,0.0014255,96626.0,96625.0,0.11320929]
["bitfinex","BTCUSD",1739984703795,0.0014255,96626.0,96625.0,0.10820929]
["bitfinex","BTCUSD",1739984704084,0.0014255,96626.0,96625.0,0.11520929]
["bitfinex","BTCUSD",1739984704260,0.0014255,96626.0,96625.0,0.12220929]
["bitfinex","BTCUSD",1739984704414,0.0014255,96626.0,96625.0,0.12250929]
["bitfinex","BTCUSD",1739984704622,0.0014255,96626.0,96625.0,0.11550929]
["bitfinex","BTCUSD",1739984704807,0.0014255,96626.0,96625.0,0.11520929]
["bitfinex","BTCUSD",1739984705007,0.1566625,96626.0,96625.0,0.01970564]
["bitfinex","BTCUSD",1739984705227,0.1566625,96626.0,96625.0,0.00570564]
["bitfinex","BTCUSD",1739984705695,0.155245,96622.0,96618.0,0.3204]
["bitfinex","BTCUSD",1739984705898,0.206988,96624.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739984706100,0.155244,96622.0,96619.0,0.10821589]
["bitfinex","BTCUSD",1739984706271,0.206989,96624.0,96619.0,0.10821589]
["bitfinex","BTCUSD",1739984706442,0.155244,96622.0,96619.0,0.10821589]
["bitfinex","BTCUSD",1739984706646,0.0014255,96626.0,96619.0,0.10821589]
["bitfinex","BTCUSD",1739984706862,0.155247,96620.0,96619.0,0.00571224]
["bitfinex","BTCUSD",1739984707067,0.155245,96622.0,96619.0,0.00571224]
["bitfinex","BTCUSD",1739984707265,0.155245,96622.0,96619.0,0.007]
["bitfinex","BTCUSD",1739984707512,0.155245,96622.0,96618.0,0.3204]
["bitfinex","BTCUSD",1739984707716,0.155245,96622.0,96620.0,0.00571114]
["bitfinex","BTCUSD",1739984707919,0.1566625,96626.0,96625.0,0.0073]
["bitfinex","BTCUSD",1739984708237,0.0014255,96626.0,96625.0,0.0073]
["bitfinex","BTCUSD",1739984708440,0.1566625,96626.0,96625.0,0.0073]
["bitfinex","BTCUSD",1739984708642,0.155247,96621.0,96619.0,0.007]
["bitfinex","BTCUSD",1739984708877,0.155247,96621.0,96618.0,0.42290365]
["bitfinex","BTCUSD",1739984709287,0.155244,96622.0,96621.0,0.0073]
["bitfinex","BTCUSD",1739984710096,0.206991,96623.0,96621.0,0.00571004]
["bitfinex","BTCUSD",1739984710379,0.155244,96622.0,96621.0,0.00571004]
["bitfinex","BTCUSD",1739984710581,0.01518448,96623.0,96618.0,0.38074963]
["bitfinex","BTCUSD",1739984710796,0.155244,96622.0,96621.0,0.00571004]
["bitfinex","BTCUSD",1739984710970,0.155245,96621.0,96619.0,0.007]
["bitfinex","BTCUSD",1739984711175,0.155245,96621.0,96620.0,0.00571114]
["bitfinex","BTCUSD",1739984711407,0.155245,96621.0,96618.0,0.38160023]
["bitfinex","BTCUSD",1739984711621,0.155245,96621.0,96619.0,0.00571224]
["bitfinex","BTCUSD",1739984712016,0.155247,96620.0,96619.0,0.00571224]
["bitfinex","BTCUSD",1739984712219,0.155247,96620.0,96619.0,0.01271224]
["bitfinex","BTCUSD",1739984712422,0.155246,96621.0,96619.0,0.01271224]
["bitfinex","BTCUSD",1739984712623,0.0014255,96626.0,96619.0,0.01271224]
["bitfinex","BTCUSD",1739984712844,0.155245,96621.0,96619.0,0.01271224]
["bitfinex","BTCUSD",1739984713046,0.155247,96620.0,96619.0,0.007]
["bitfinex","BTCUSD",1739984713656,0.155248,96619.0,96618.0,0.27909658]
["bitfinex","BTCUSD",1739984713896,0.155248,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984714091,0.305248,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984714841,0.305248,96619.0,96618.0,0.0078506]
["bitfinex","BTCUSD",1739984715134,2.218477,96619.0,96618.0,0.0078506]
["bitfinex","BTCUSD",1739984715336,2.218477,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984715556,2.36238065,96619.0,96618.0,0.0018506]
["bitfinex","BTCUSD",1739984715957,2.259877,96619.0,96618.0,0.0018506]
["bitfinex","BTCUSD",1739984716696,2.259877,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984716916,2.27610096,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984717133,2.27610096,96619.0,96618.0,0.0018506]
["bitfinex","BTCUSD",1739984717332,2.27610096,96619.0,96618.0,0.0028506]
["bitfinex","BTCUSD",1739984719187,2.28381546,96619.0,96618.0,0.0028506]
["bitfinex","BTCUSD",1739984719957,2.28381546,96619.0,96618.0,0.0018506]
["bitfinex","BTCUSD",1739984720109,2.38631911,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984720892,2.28381546,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984723583,2.28424076,96619.0,96618.0,0.0008506]
["bitfinex","BTCUSD",1739984725126,2.28424076,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984726330,0.37201176,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984726546,3.05988576,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984726751,0.37201176,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984726944,3.05988576,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984727172,1.7802058,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984727379,1.3662638,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984727579,1.0172288,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984727943,0.6537378,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984729338,0.6951378,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984729880,0.6941378,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984730906,0.6951378,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984731081,0.6537378,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984731485,0.66996085,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984732139,0.55019785,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984732345,0.54248335,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984732557,0.32289635,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984732760,0.17289635,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984733012,0.32289635,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984733196,2.00923535,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984733415,2.00823535,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984733603,1.98076635,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984733810,1.9645433,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984734619,1.8501623,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984735070,1.7602213,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984735471,0.9747663,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984735680,0.9628663,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984735881,0.3056733,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984736700,0.0004253,96619.0,96618.0,0.0831506]
["bitfinex","BTCUSD",1739984736901,0.1556733,96619.0,96618.0,0.0831506]
["bitfinex","BTCUSD",1739984737089,0.1718941,96619.0,96618.0,0.0831506]
["bitfinex","BTCUSD",1739984739198,0.1718941,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984739406,1.4534801,96619.0,96618.0,0.0055506]
["bitfinex","BTCUSD",1739984739603,1.3532691,96619.0,96618.0,0.0085506]
["bitfinex","BTCUSD",1739984739803,1.1504151,96619.0,96618.0,0.0085506]
["bitfinex","BTCUSD",1739984740228,1.1504151,96619.0,96618.0,0.0035506]
["bitfinex","BTCUSD",1739984740453,1.1504151,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984741456,1.1504151,96619.0,96618.0,0.0025506]
["bitfinex","BTCUSD",1739984742055,1.1504151,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984742461,1.1514151,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984743119,1.1504151,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984743317,1.1504151,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984743709,1.1504151,96619.0,96618.0,0.0025506]
["bitfinex","BTCUSD",1739984743908,1.1341943,96619.0,96618.0,0.0025506]
["bitfinex","BTCUSD",1739984744500,1.1341943,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984744936,1.1341943,96619.0,96618.0,0.0025506]
["bitfinex","BTCUSD",1739984745342,1.1341943,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984745658,1.1341943,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984746769,1.15041627,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984748308,1.04611527,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984748529,0.45686927,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984749296,0.45686927,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984750284,0.32189527,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984750755,0.42565027,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984751189,0.32189527,96619.0,96618.0,0.0015506]
["bitfinex","BTCUSD",1739984751393,0.32189527,96619.0,96618.0,0.0465506]
["bitfinex","BTCUSD",1739984752832,0.01664727,96619.0,96618.0,0.0465506]
["bitfinex","BTCUSD",1739984753047,0.0004253,96619.0,96618.0,0.1295033]
["bitfinex","BTCUSD",1739984753218,0.1556733,96619.0,96618.0,0.1295033]
["bitfinex","BTCUSD",1739984753426,0.0004253,96619.0,96618.0,0.1295033]
["bitfinex","BTCUSD",1739984753626,0.1556733,96619.0,96618.0,0.1295033]
["bitfinex","BTCUSD",1739984753834,0.1556733,96619.0,96618.0,0.0455506]
["bitfinex","BTCUSD",1739984753987,0.1556733,96619.0,96618.0,0.0495506]
["bitfinex","BTCUSD",1739984754618,0.1556733,96619.0,96618.0,0.0455506]
["bitfinex","BTCUSD",1739984754819,0.1556733,96619.0,96618.0,0.0485506]
["bitfinex","BTCUSD",1739984755446,0.1556733,96619.0,96618.0,0.0455506]
["bitfinex","BTCUSD",1739984755683,0.1556733,96619.0,96618.0,0.0485506]
["bitfinex","BTCUSD",1739984756308,0.17189379,96619.0,96618.0,0.0485506]
["bitfinex","BTCUSD",1739984756516,0.17189379,96619.0,96618.0,0.0515506]
["bitfinex","BTCUSD",1739984756723,0.01664579,96619.0,96618.0,0.0515506]
["bitfinex","BTCUSD",1739984756920,0.01664579,96619.0,96618.0,0.1276506]
["bitfinex","BTCUSD",1739984757127,0.01664579,96619.0,96618.0,0.2106033]
["bitfinex","BTCUSD",1739984757339,0.01664579,96619.0,96618.0,0.2136033]
["bitfinex","BTCUSD",1739984757753,0.01664579,96619.0,96618.0,0.2106033]
["bitfinex","BTCUSD",1739984758130,0.01664579,96619.0,96618.0,0.2136033]
["bitfinex","BTCUSD",1739984758726,0.01664579,96619.0,96618.0,0.2106033]
["bitfinex","BTCUSD",1739984759875,0.01664579,96619.0,96618.0,0.2076033]
["bitfinex","BTCUSD",1739984760051,0.01664579,96619.0,96618.0,0.2106033]
["bitfinex","BTCUSD",1739984760254,0.01664579,96619.0,96618.0,0.2116033]
["bitfinex","BTCUSD",1739984760665,0.01664579,96619.0,96618.0,0.2146033]
["bitfinex","BTCUSD",1739984764170,0.0004253,96619.0,96618.0,0.2146033]
["bitfinex","BTCUSD",1739984764608,0.1556733,96619.0,96618.0,0.2146033]
["bitfinex","BTCUSD",1739984764798,0.1556733,96619.0,96618.0,0.1316506]
["bitfinex","BTCUSD",1739984765627,0.1556733,96619.0,96618.0,0.0525506]
["bitfinex","BTCUSD",1739984765827,2.2943993,96619.0,96618.0,0.0075506]
["bitfinex","BTCUSD",1739984766044,1.6022063,96619.0,96618.0,0.0075506]
["bitfinex","BTCUSD",1739984766566,1.6022063,96619.0,96618.0,0.0035506]
["bitfinex","BTCUSD",1739984766892,1.61842794,96619.0,96618.0,0.0035506]
["bitfinex","BTCUSD",1739984767353,1.61842794,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984768969,1.63897058,96619.0,96618.0,0.0005506]
["bitfinex","BTCUSD",1739984772260,0.155292,96592.0,96591.0,0.0779]
["bitfinex","BTCUSD",1739984772826,0.20705,96595.0,96589.0,0.0487]
["bitfinex","BTCUSD",1739984773034,0.155295,96590.0,96589.0,0.0487]
["bitfinex","BTCUSD",1739984773229,0.155302,96586.0,96585.0,0.0789]
["bitfinex","BTCUSD",1739984773796,0.207066,96588.0,96580.0,0.048151]
["bitfinex","BTCUSD",1739984773797,0.15531,96581.0,96580.0,0.048151]
["bitfinex","BTCUSD",1739984774322,0.1692881,96581.0,96580.0,0.048151]
["bitfinex","BTCUSD",1739984775090,0.1692881,96581.0,96580.0,0.053151]
["bitfinex","BTCUSD",1739984775286,0.1692881,96581.0,96580.0,0.048151]
["bitfinex","BTCUSD",1739984775497,0.1692881,96581.0,96580.0,0.05282733]
["bitfinex","BTCUSD",1739984776072,0.1692881,96581.0,96580.0,0.05882733]
["bitfinex","BTCUSD",1739984776545,0.1692881,96581.0,96580.0,0.05282733]
["bitfinex","BTCUSD",1739984776716,0.1692881,96581.0,96580.0,0.05782733]
["bitfinex","BTCUSD",1739984776890,0.1692881,96581.0,96580.0,0.06382733]
["bitfinex","BTCUSD",1739984777285,0.1692881,96581.0,96580.0,0.01652733]
["bitfinex","BTCUSD",1739984777689,0.1692881,96581.0,96580.0,0.011851]
["bitfinex","BTCUSD",1739984778235,0.18551563,96581.0,96580.0,0.005851]
["bitfinex","BTCUSD",1739984778565,0.33551563,96581.0,96580.0,0.000851]
["bitfinex","BTCUSD",1739984778773,0.33551563,96581.0,96580.0,0.006851]
["bitfinex","BTCUSD",1739984779384,0.33551563,96581.0,96580.0,0.000851]
["bitfinex","BTCUSD",1739984779741,0.33551563,96581.0,96580.0,0.004851]
["bitfinex","BTCUSD",1739984780092,0.33551563,96581.0,96580.0,0.007851]
["bitfinex","BTCUSD",1739984780388,0.33551563,96581.0,96580.0,0.004851]
["bitfinex","BTCUSD",1739984780593,0.33551563,96581.0,96580.0,0.007851]
["bitfinex","BTCUSD",1739984786824,0.3192881,96581.0,96580.0,0.007851]
["bitfinex","BTCUSD",1739984788336,0.3192881,96581.0,96580.0,0.089651]
["bitfinex","BTCUSD",1739984788337,0.1639781,96581.0,96580.0,0.089651]
["bitfinex","BTCUSD",1739984788470,0.3192881,96581.0,96580.0,0.089651]
["bitfinex","BTCUSD",1739984788674,0.3192881,96581.0,96580.0,0.09432733]
["bitfinex","BTCUSD",1739984789724,0.33551538,96581.0,96580.0,0.09432733]
["bitfinex","BTCUSD",1739984791692,0.18020538,96581.0,96580.0,0.09432733]
["bitfinex","BTCUSD",1739984791917,0.01622728,96581.0,96580.0,0.09432733]
["bitfinex","BTCUSD",1739984792089,0.01622728,96581.0,96580.0,0.14022733]
["bitfinex","BTCUSD",1739984793787,0.16892485,96585.0,96581.0,0.079]
["bitfinex","BTCUSD",1739984793993,0.155305,96584.0,96581.0,0.079]
["bitfinex","BTCUSD",1739984794200,0.01362185,96585.0,96581.0,0.079]
["bitfinex","BTCUSD",1739984794423,0.207075,96584.0,96581.0,0.079]
["bitfinex","BTCUSD",1739984794572,0.155308,96583.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984795807,0.01378802,96585.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984796011,0.155305,96584.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984796214,0.15,96592.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984796417,0.155306,96584.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984796619,0.155306,96583.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984796780,0.207071,96585.0,96582.0,0.00467445]
["bitfinex","BTCUSD",1739984796977,0.155306,96583.0,96582.0,0.00767445]
["bitfinex","BTCUSD",1739984797206,0.155306,96583.0,96582.0,0.00967445]
["bitfinex","BTCUSD",1739984797608,0.155306,96583.0,96582.0,0.00667445]
["bitfinex","BTCUSD",1739984797807,0.155306,96583.0,96582.0,0.00867445]
["bitfinex","BTCUSD",1739984797985,0.155305,96584.0,96582.0,0.00867445]
["bitfinex","BTCUSD",1739984798187,0.02997613,96585.0,96583.0,0.083]
["bitfinex","BTCUSD",1739984798383,0.02997613,96585.0,96584.0,0.0466]
["bitfinex","BTCUSD",1739984798649,0.02997613,96585.0,96584.0,0.12757256]
["bitfinex","BTCUSD",1739984798825,0.18527913,96585.0,96584.0,0.12757256]
["bitfinex","BTCUSD",1739984799163,0.02997613,96585.0,96584.0,0.12757256]
["bitfinex","BTCUSD",1739984799366,0.02997613,96585.0,96584.0,0.1229]
["bitfinex","BTCUSD",1739984799569,0.18527913,96585.0,96584.0,0.1229]
["bitfinex","BTCUSD",1739984799884,0.18527913,96585.0,96584.0,0.12757256]
["bitfinex","BTCUSD",1739984800288,0.18527913,96585.0,96584.0,0.12957256]
["bitfinex","BTCUSD",1739984800871,0.18527913,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984801531,0.01622594,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984802022,0.17152894,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984802230,0.01622594,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984802433,0.17152894,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984803106,0.01622594,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984804258,0.17152894,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984804866,0.17152894,96585.0,96584.0,0.1259]
["bitfinex","BTCUSD",1739984805237,0.17152894,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984807464,0.155303,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984812025,0.15573932,96585.0,96584.0,0.13057256]
["bitfinex","BTCUSD",1739984815541,0.15573932,96585.0,96584.0,0.05427256]
["bitfinex","BTCUSD",1739984815753,0.15573932,96585.0,96584.0,0.00767256]
["bitfinex","BTCUSD",1739984816003,0.15573932,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1739984816744,0.41415932,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1739984817150,0.41415932,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984820063,0.43522913,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984821336,0.45145587,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984825760,0.48263187,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984827081,0.34303587,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984827282,0.60115787,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984833685,0.58493113,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984833887,0.57115413,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984834116,0.54482513,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984834312,0.52375532,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984834547,0.47190332,96585.0,96584.0,0.0038508]
["bitfinex","BTCUSD",1739984836904,0.47190332,96585.0,96584.0,8e-07]
["bitfinex","BTCUSD",1739984837104,0.30573932,96585.0,96584.0,8e-07]
["bitfinex","BTCUSD",1739984837332,0.40192614,96585.0,96584.0,8e-07]
["bitfinex","BTCUSD",1739984837935,0.40192614,96585.0,96579.0,2e-07]
["bitfinex","BTCUSD",1739984837936,0.305311,96580.0,96579.0,2e-07]
["bitfinex","BTCUSD",1739984838143,0.305311,96580.0,96566.0,0.0008504]
["bitfinex","BTCUSD",1739984838144,0.305327,96570.0,96566.0,0.0008504]
["bitfinex","BTCUSD",1739984838346,0.305327,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1739984838557,4.07386525,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1739984838754,0.37814725,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1739984838956,0.40516134,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1739984839187,0.39437828,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1739984839592,0.305358,96551.0,96546.0,0.0821]
["bitfinex","BTCUSD",1739984839733,1.864766,96551.0,96546.0,0.0821]
["bitfinex","BTCUSD",1739984839929,1.864766,96551.0,96550.0,1.00477724]
["bitfinex","BTCUSD",1739984840226,1.695391,96551.0,96550.0,1.00007262]
["bitfinex","BTCUSD",1739984840425,1.695391,96551.0,96550.0,1.00477724]
["bitfinex","BTCUSD",1739984840540,1.7116228,96551.0,96550.0,1.00477724]
["bitfinex","BTCUSD",1739984840742,0.43761512,96551.0,96550.0,1.00477724]
["bitfinex","BTCUSD",1739984842160,0.43761512,96551.0,96550.0,1.00777724]
["bitfinex","BTCUSD",1739984843070,0.43761512,96551.0,96550.0,1.01277724]
["bitfinex","BTCUSD",1739984843877,0.42138332,96551.0,96550.0,1.00777724]
["bitfinex","BTCUSD",1739984844627,0.15043632,96551.0,96550.0,1.13207724]
["bitfinex","BTCUSD",1739984844871,0.00043632,96551.0,96550.0,1.13907724]
["bitfinex","BTCUSD",1739984845661,0.00043632,96551.0,96550.0,1.39693989]
["bitfinex","BTCUSD",1739984846065,0.207085,96579.0,96552.0,0.0454]
["bitfinex","BTCUSD",1739984846244,0.00055633,96585.0,96572.0,0.1273]
["bitfinex","BTCUSD",1739984846451,0.00055633,96585.0,96573.0,0.00468293]
["bitfinex","BTCUSD",1739984846674,0.155319,96575.0,96573.0,0.00468293]
["bitfinex","BTCUSD",1739984846879,0.155319,96576.0,96572.0,0.1263]
["bitfinex","BTCUSD",1739984847118,0.155322,96573.0,96572.0,0.1263]
["bitfinex","BTCUSD",1739984847676,0.20709,96577.0,96572.0,0.1263]
["bitfinex","BTCUSD",1739984847877,0.207082,96580.0,96572.0,0.1283]
["bitfinex","BTCUSD",1739984848079,0.15,96581.0,96573.0,0.079]
["bitfinex","BTCUSD",1739984848685,0.155311,96580.0,96573.0,0.079]
["bitfinex","BTCUSD",1739984849005,0.15,96581.0,96573.0,0.079]
["bitfinex","BTCUSD",1739984849165,0.155312,96580.0,96573.0,0.079]
["bitfinex","BTCUSD",1739984849597,0.155311,96580.0,96573.0,0.079]
["bitfinex","BTCUSD",1739984849798,0.15,96581.0,96573.0,0.079]
["bitfinex","BTCUSD",1739984850219,0.15,96581.0,96574.0,0.08101965]
["bitfinex","BTCUSD",1739984850435,0.001,96580.0,96574.0,0.1835233]
["bitfinex","BTCUSD",1739984850668,0.01622697,96583.0,96576.0,0.0764]
["bitfinex","BTCUSD",1739984850877,0.001,96581.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984851331,0.15531,96581.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984851534,0.15631,96581.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984851746,0.155311,96580.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984851997,0.207082,96580.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984852175,0.001,96581.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984852810,0.155309,96582.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984853012,0.001,96581.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984853215,0.15631,96581.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984853360,0.15631,96581.0,96577.0,0.11212047]
["bitfinex","BTCUSD",1739984853566,0.155313,96580.0,96577.0,0.11212047]
["bitfinex","BTCUSD",1739984853766,0.155314,96578.0,96577.0,0.11212047]
["bitfinex","BTCUSD",1739984853962,0.207082,96580.0,96577.0,0.11212047]
["bitfinex","BTCUSD",1739984854280,0.207078,96582.0,96577.0,0.11212047]
["bitfinex","BTCUSD",1739984854621,0.155314,96578.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984854776,0.207075,96583.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984854995,0.155312,96580.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984855215,0.155312,96580.0,96577.0,0.11012047]
["bitfinex","BTCUSD",1739984855624,0.155312,96580.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984855826,0.00055633,96585.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984856191,0.155313,96579.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984856389,0.20708,96581.0,96577.0,0.11212047]
["bitfinex","BTCUSD",1739984856592,0.207084,96580.0,96577.0,0.10712047]
["bitfinex","BTCUSD",1739984856857,0.155314,96578.0,96577.0,0.11112047]
["bitfinex","BTCUSD",1739984857014,0.155314,96578.0,96577.0,0.11412047]
["bitfinex","BTCUSD",1739984857415,0.155314,96578.0,96577.0,0.11812047]
["bitfinex","BTCUSD",1739984857609,0.155314,96578.0,96577.0,0.11012047]
["bitfinex","BTCUSD",1739984858024,0.155314,96578.0,96577.0,0.11412047]
["bitfinex","BTCUSD",1739984858864,0.155314,96578.0,96577.0,0.11112047]
["bitfinex","BTCUSD",1739984859064,0.155314,96579.0,96577.0,0.11112047]
["bitfinex","BTCUSD",1739984859309,0.155314,96578.0,96577.0,0.11612047]
["bitfinex","BTCUSD",1739984859618,0.155314,96578.0,96577.0,0.11112047]
["bitfinex","BTCUSD",1739984859851,0.00055633,96585.0,96577.0,0.11112047]
["bitfinex","BTCUSD",1739984860023,0.001,96578.0,96577.0,0.11712047]
["bitfinex","BTCUSD",1739984860223,0.156314,96578.0,96577.0,0.11712047]
["bitfinex","BTCUSD",1739984860789,0.156314,96578.0,96577.0,0.11312047]
["bitfinex","BTCUSD",1739984861016,0.156314,96578.0,96577.0,0.11512047]
["bitfinex","BTCUSD",1739984861176,0.156314,96578.0,96577.0,0.01061682]
["bitfinex","BTCUSD",1739984861375,0.155314,96578.0,96577.0,0.00461682]
["bitfinex","BTCUSD",1739984861669,0.155321,96574.0,96573.0,0.000851]
["bitfinex","BTCUSD",1739984863374,0.155321,96574.0,96573.0,0.004851]
["bitfinex","BTCUSD",1739984864436,0.155321,96574.0,96573.0,0.00947159]
["bitfinex","BTCUSD",1739984864710,0.155321,96574.0,96573.0,0.00547159]
["bitfinex","BTCUSD",1739984865098,0.156321,96574.0,96573.0,0.01247159]
["bitfinex","BTCUSD",1739984865308,0.156321,96574.0,96573.0,0.09457159]
["bitfinex","BTCUSD",1739984865498,0.155321,96574.0,96573.0,0.08757159]
["bitfinex","BTCUSD",1739984865909,0.155321,96574.0,96573.0,0.09457159]
["bitfinex","BTCUSD",1739984866072,0.155321,96574.0,96573.0,0.09157159]
["bitfinex","BTCUSD",1739984866267,0.155321,96574.0,96573.0,0.08757159]
["bitfinex","BTCUSD",1739984866472,0.156321,96574.0,96573.0,0.09957159]
["bitfinex","BTCUSD",1739984866713,0.156321,96574.0,96573.0,0.094951]
["bitfinex","BTCUSD",1739984867128,0.1725483,96574.0,96573.0,0.094951]
["bitfinex","BTCUSD",1739984867456,0.1725483,96574.0,96573.0,0.09957159]
["bitfinex","BTCUSD",1739984867798,0.0172273,96574.0,96573.0,0.094951]
["bitfinex","BTCUSD",1739984868000,0.001,96574.0,96573.0,0.140151]
["bitfinex","BTCUSD",1739984868202,0.001,96574.0,96573.0,0.14477159]
["bitfinex","BTCUSD",1739984868404,0.156321,96574.0,96573.0,0.14477159]
["bitfinex","BTCUSD",1739984872045,0.156321,96574.0,96573.0,0.06267159]
["bitfinex","BTCUSD",1739984872237,0.570701,96574.0,96573.0,0.06267159]
["bitfinex","BTCUSD",1739984872441,0.855527,96574.0,96573.0,0.01747159]
["bitfinex","BTCUSD",1739984872677,1.433145,96574.0,96573.0,0.012851]
["bitfinex","BTCUSD",1739984873338,1.390716,96574.0,96573.0,0.007851]
["bitfinex","BTCUSD",1739984873545,1.390716,96574.0,96573.0,0.009851]
["bitfinex","BTCUSD",1739984873887,1.389716,96574.0,96573.0,0.000851]
["bitfinex","BTCUSD",1739984874089,1.539716,96574.0,96573.0,0.000851]
["bitfinex","BTCUSD",1739984874326,1.539716,96574.0,96573.0,0.004851]
["bitfinex","BTCUSD",1739984874482,1.581116,96574.0,96573.0,0.004851]
["bitfinex","BTCUSD",1739984874684,1.588796,96574.0,96573.0,0.000851]
["bitfinex","BTCUSD",1739984874969,0.155358,96551.0,96550.0,1.07327482]
["bitfinex","BTCUSD",1739984875640,0.155358,96551.0,96550.0,1.0779171]
["bitfinex","BTCUSD",1739984876221,0.15548875,96551.0,96550.0,1.0779171]
["bitfinex","BTCUSD",1739984876556,0.27256175,96551.0,96550.0,1.0819171]
["bitfinex","BTCUSD",1739984876797,0.27256175,96551.0,96550.0,1.0787683]
["bitfinex","BTCUSD",1739984877197,0.27256175,96551.0,96550.0,1.0827683]
["bitfinex","BTCUSD",1739984877400,0.27356175,96551.0,96550.0,1.0887683]
["bitfinex","BTCUSD",1739984877786,0.28670261,96551.0,96550.0,1.0887683]
["bitfinex","BTCUSD",1739984877884,0.16862961,96551.0,96550.0,1.0827683]
["bitfinex","BTCUSD",1739984878082,0.16862961,96551.0,96550.0,1.0877683]
["bitfinex","BTCUSD",1739984878461,0.16962961,96551.0,96550.0,1.0837683]
["bitfinex","BTCUSD",1739984878607,0.16862961,96551.0,96550.0,1.0787683]
["bitfinex","BTCUSD",1739984878804,0.16862961,96551.0,96550.0,1.0827683]
["bitfinex","BTCUSD",1739984879123,0.01427161,96551.0,96550.0,1.0847683]
["bitfinex","BTCUSD",1739984879468,0.16962961,96551.0,96550.0,1.0887683]
["bitfinex","BTCUSD",1739984880254,0.16862961,96551.0,96550.0,1.0827683]
["bitfinex","BTCUSD",1739984880463,0.16862961,96551.0,96550.0,1.0787683]
["bitfinex","BTCUSD",1739984880615,0.16962961,96551.0,96550.0,1.0847683]
["bitfinex","BTCUSD",1739984881218,0.01427161,96551.0,96550.0,1.0847683]
["bitfinex","BTCUSD",1739984881645,0.15648875,96551.0,96550.0,1.0847683]
["bitfinex","BTCUSD",1739984881889,0.15648875,96551.0,96550.0,1.0887683]
["bitfinex","BTCUSD",1739984883368,0.15648875,96551.0,96550.0,1.0131683]
["bitfinex","BTCUSD",1739984883573,0.30648875,96551.0,96550.0,1.0131683]
["bitfinex","BTCUSD",1739984886090,0.30648875,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984888214,0.32271937,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984889896,0.32314507,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984892479,0.01778707,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984892684,0.17314507,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984893018,0.01778707,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984893677,0.00155645,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984895528,0.15691445,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984896066,0.00155645,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984896291,0.15691445,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984896477,0.00155645,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984896868,0.15691445,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984898237,0.00155645,96551.0,96550.0,1.0883683]
["bitfinex","BTCUSD",1739984898363,0.00155645,96551.0,96550.0,1.19087195]
["bitfinex","BTCUSD",1739984898581,0.00155645,96551.0,96550.0,1.39373095]
["bitfinex","BTCUSD",1739984899438,0.00155645,96551.0,96550.0,1.23837195]
["bitfinex","BTCUSD",1739984899661,0.00155645,96551.0,96550.0,1.23437195]
["bitfinex","BTCUSD",1739984899836,0.00055645,96551.0,96550.0,1.22837195]
["bitfinex","BTCUSD",1739984900035,0.00255645,96551.0,96550.0,1.24237195]
["bitfinex","BTCUSD",1739984900456,0.00255645,96551.0,96550.0,1.39773095]
["bitfinex","BTCUSD",1739984901038,0.00255645,96551.0,96550.0,1.24237195]
["bitfinex","BTCUSD",1739984902212,0.00255645,96551.0,96550.0,1.39773095]
["bitfinex","BTCUSD",1739984903226,0.00255645,96551.0,96550.0,1.24237195]
["bitfinex","BTCUSD",1739984903363,0.00255645,96551.0,96550.0,1.39773095]
["bitfinex","BTCUSD",1739984906144,0.15791445,96551.0,96550.0,1.0171683]
["bitfinex","BTCUSD",1739984906341,0.91478345,96551.0,96550.0,1.0171683]
["bitfinex","BTCUSD",1739984906486,1.00213445,96551.0,96550.0,1.0171683]
["bitfinex","BTCUSD",1739984906692,0.97925045,96551.0,96550.0,1.01252602]
["bitfinex","BTCUSD",1739984907093,0.74496745,96551.0,96550.0,1.01684926]
["bitfinex","BTCUSD",1739984907354,0.57939245,96551.0,96550.0,1.01684926]
["bitfinex","BTCUSD",1739984907562,0.32917145,96551.0,96550.0,1.01684926]
["bitfinex","BTCUSD",1739984907706,0.32717145,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984907931,0.33317145,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984908095,0.31291445,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984908274,0.17814612,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984908478,0.17214612,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984908740,0.17214612,96551.0,96550.0,1.00584926]
["bitfinex","BTCUSD",1739984909159,0.32214612,96551.0,96550.0,1.00584926]
["bitfinex","BTCUSD",1739984909304,2.30180577,96551.0,96550.0,1.00584926]
["bitfinex","BTCUSD",1739984909506,2.19930212,96551.0,96550.0,1.00584926]
["bitfinex","BTCUSD",1739984909890,2.19930212,96551.0,96550.0,1.00384926]
["bitfinex","BTCUSD",1739984910091,1.32263212,96551.0,96550.0,1.00384926]
["bitfinex","BTCUSD",1739984910292,1.32263212,96551.0,96550.0,1.00684926]
["bitfinex","BTCUSD",1739984910496,1.14932412,96551.0,96550.0,1.00584926]
["bitfinex","BTCUSD",1739984910697,1.14932412,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984911140,1.15132412,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984911746,1.15132412,96551.0,96550.0,1.00384926]
["bitfinex","BTCUSD",1739984912182,1.15132412,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984912360,1.15432412,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984913667,1.13809245,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984916792,1.15432442,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984917204,1.25682807,96551.0,96550.0,1.00284926]
["bitfinex","BTCUSD",1739984917403,0.155403,96523.0,96519.0,0.0772]
["bitfinex","BTCUSD",1739984917890,0.16751012,96523.0,96519.0,0.0772]
["bitfinex","BTCUSD",1739984918210,0.18374473,96523.0,96519.0,0.0772]
["bitfinex","BTCUSD",1739984919031,0.02834173,96523.0,96522.0,0.0068506]
["bitfinex","BTCUSD",1739984919194,0.02834173,96523.0,96522.0,0.0900506]
["bitfinex","BTCUSD",1739984919394,0.02934173,96523.0,96522.0,0.0970506]
["bitfinex","BTCUSD",1739984919598,0.18474473,96523.0,96522.0,0.0970506]
["bitfinex","BTCUSD",1739984919820,0.01723461,96523.0,96522.0,0.0970506]
["bitfinex","BTCUSD",1739984921790,0.17263761,96523.0,96522.0,0.0970506]
["bitfinex","BTCUSD",1739984922989,0.01723461,96523.0,96522.0,0.0970506]
["bitfinex","BTCUSD",1739984923771,0.001,96523.0,96522.0,0.24795425]
["bitfinex","BTCUSD",1739984925552,0.001,96523.0,96522.0,0.40335825]
["bitfinex","BTCUSD",1739984927101,0.001,96523.0,96522.0,0.68160423]
["bitfinex","BTCUSD",1739984935421,0.001,96523.0,96522.0,0.69614508]
["bitfinex","BTCUSD",1739984935747,0.001,96523.0,96522.0,1.23954508]
["bitfinex","BTCUSD",1739984936358,0.207104,96570.0,96522.0,1.23954508]
["bitfinex","BTCUSD",1739984936359,0.207093,96575.0,96525.0,0.1255]
["bitfinex","BTCUSD",1739984936511,0.155346,96559.0,96543.0,0.1255]
["bitfinex","BTCUSD",1739984936694,0.155347,96558.0,96544.0,0.38074963]
["bitfinex","BTCUSD",1739984936888,0.1679333,96558.0,96544.0,0.38074963]
["bitfinex","BTCUSD",1739984937088,0.0125863,96558.0,96544.0,0.38074963]
["bitfinex","BTCUSD",1739984937532,0.207102,96571.0,96544.0,0.38074963]
["bitfinex","BTCUSD",1739984937533,0.155335,96565.0,96544.0,0.38074963]
["bitfinex","BTCUSD",1739984937829,0.15,96570.0,96545.0,0.0782]
["bitfinex","BTCUSD",1739984938035,0.15534,96563.0,96547.0,0.0782]
["bitfinex","BTCUSD",1739984938229,0.15534,96563.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739984938230,0.155342,96561.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739984938456,0.155347,96558.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739984938715,0.155348,96557.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739984939661,0.2195356,96559.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739984939862,0.0124066,96559.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739984940069,0.1677526,96559.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739984940291,0.0124066,96559.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739984940489,0.155347,96558.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739984940696,0.0124066,96559.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739984940894,0.2195346,96559.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739984941226,0.2195346,96559.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984941418,0.0124066,96559.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984941959,0.1677526,96559.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984942424,0.155348,96557.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984942827,0.0124066,96559.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984942980,0.155348,96558.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984943186,0.155349,96557.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984943410,0.155347,96558.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984943674,0.155335,96566.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984943844,0.207093,96575.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984943845,0.207118,96563.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984944045,0.155346,96559.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984944196,0.155347,96558.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984944405,0.01235209,96560.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984944736,0.155346,96559.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984945195,0.155354,96554.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984945411,0.207137,96555.0,96548.0,0.11250365]
["bitfinex","BTCUSD",1739984945582,0.155361,96549.0,96548.0,0.01]
["bitfinex","BTCUSD",1739984946676,0.207146,96550.0,96536.0,0.0761]
["bitfinex","BTCUSD",1739984946855,0.207148,96549.0,96548.0,0.009]
["bitfinex","BTCUSD",1739984947040,0.207148,96549.0,96548.0,0.007]
["bitfinex","BTCUSD",1739984947236,0.00055645,96551.0,96548.0,0.007]
["bitfinex","BTCUSD",1739984947523,0.155361,96549.0,96548.0,0.012]
["bitfinex","BTCUSD",1739984948074,0.155361,96549.0,96548.0,0.005]
["bitfinex","BTCUSD",1739984948282,0.155361,96549.0,96548.0,0.011]
["bitfinex","BTCUSD",1739984948622,0.155361,96549.0,96548.0,0.006]
["bitfinex","BTCUSD",1739984949026,0.20770145,96551.0,96548.0,0.011]
["bitfinex","BTCUSD",1739984949169,0.155361,96549.0,96548.0,0.011]
["bitfinex","BTCUSD",1739984949592,0.00055645,96551.0,96548.0,0.005]
["bitfinex","BTCUSD",1739984950040,0.155361,96549.0,96548.0,0.012]
["bitfinex","BTCUSD",1739984950397,0.00055645,96551.0,96548.0,0.012]
["bitfinex","BTCUSD",1739984950509,0.00055645,96551.0,96548.0,0.005]
["bitfinex","BTCUSD",1739984950725,0.155361,96549.0,96548.0,0.011]
["bitfinex","BTCUSD",1739984951673,0.155361,96549.0,96548.0,0.005]
["bitfinex","BTCUSD",1739984952199,0.155367,96546.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739984952402,0.00055645,96551.0,96538.0,0.00103575]
["bitfinex","BTCUSD",1739984952631,0.15591445,96551.0,96548.0,0.004]
["bitfinex","BTCUSD",1739984952819,0.15591445,96551.0,96549.0,0.0813]
["bitfinex","BTCUSD",1739984952820,0.00055645,96551.0,96549.0,0.0813]
["bitfinex","BTCUSD",1739984953027,0.00055645,96551.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1739984953358,0.00055645,96551.0,96550.0,0.14960365]
["bitfinex","BTCUSD",1739984954575,0.00055645,96551.0,96550.0,0.15560365]
["bitfinex","BTCUSD",1739984955293,0.00055645,96551.0,96550.0,0.15960365]
["bitfinex","BTCUSD",1739984957329,0.00055645,96551.0,96550.0,0.16063926]
["bitfinex","BTCUSD",1739984957547,0.00055645,96551.0,96550.0,0.15960365]
["bitfinex","BTCUSD",1739984957726,0.00055645,96551.0,96550.0,0.16372105]
["bitfinex","BTCUSD",1739984959658,0.15591445,96551.0,96550.0,0.15372105]
["bitfinex","BTCUSD",1739984959824,0.00055645,96551.0,96550.0,0.15872105]
["bitfinex","BTCUSD",1739984960147,0.00055645,96551.0,96550.0,0.16572105]
["bitfinex","BTCUSD",1739984962706,0.00055645,96551.0,96550.0,0.16072105]
["bitfinex","BTCUSD",1739984962910,0.00055645,96551.0,96550.0,0.16672105]
["bitfinex","BTCUSD",1739984963129,0.00055645,96551.0,96550.0,0.15972105]
["bitfinex","BTCUSD",1739984963335,0.00055645,96551.0,96550.0,0.16672105]
["bitfinex","BTCUSD",1739984972425,0.15591445,96551.0,96550.0,0.16672105]
["bitfinex","BTCUSD",1739984972822,0.15591445,96551.0,96550.0,0.0171174]
["bitfinex","BTCUSD",1739984973030,0.15591445,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1739984984652,0.00055645,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1739984984854,0.00055645,96551.0,96550.0,0.11550365]
["bitfinex","BTCUSD",1739984985078,0.00055645,96551.0,96550.0,0.19870365]
["bitfinex","BTCUSD",1739984985406,0.00055645,96551.0,96550.0,0.20282105]
["bitfinex","BTCUSD",1739984985808,0.15591445,96551.0,96550.0,0.20282105]
["bitfinex","BTCUSD",1739984986349,0.15591445,96551.0,96550.0,0.19870365]
["bitfinex","BTCUSD",1739984986757,0.15591445,96551.0,96550.0,0.20282105]
["bitfinex","BTCUSD",1739984987824,0.00055645,96551.0,96550.0,0.20282105]
["bitfinex","BTCUSD",1739984987979,0.15591445,96551.0,96550.0,0.20282105]
["bitfinex","BTCUSD",1739984988296,0.15591445,96551.0,96550.0,0.19870365]
["bitfinex","BTCUSD",1739984988481,0.15591445,96551.0,96550.0,0.19170365]
["bitfinex","BTCUSD",1739984988680,0.15591445,96551.0,96550.0,0.19582105]
["bitfinex","BTCUSD",1739984988928,0.15591445,96551.0,96550.0,0.19682105]
["bitfinex","BTCUSD",1739984989878,0.15591445,96551.0,96550.0,0.20282105]
["bitfinex","BTCUSD",1739984991226,0.15591445,96551.0,96550.0,0.0171174]
["bitfinex","BTCUSD",1739984991430,0.15591445,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1739984996835,1.74167145,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1739984997192,2.68258345,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1739984997392,2.44321545,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1739984997572,2.44321545,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1739984998008,2.05246645,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739984998206,1.83501845,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739984998424,1.04458745,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739984998846,1.04458745,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1739984999060,1.03141375,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1739984999416,1.03141375,96551.0,96550.0,0.001]
["bitfinex","BTCUSD",1739984999625,1.03141375,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985006778,1.04764753,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985008310,0.34330953,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985008506,2.09934053,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985008914,1.32683653,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985009865,1.16887753,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985009996,0.50550953,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985010890,0.48434823,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985013984,0.46811445,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985016876,0.48434749,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985023834,0.46811445,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985028171,0.48434785,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985029293,0.32214785,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985029513,2.81611785,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985029756,2.58429785,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985029916,2.57283585,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985030133,1.90168685,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985033976,1.88545345,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1739985034304,1.88545345,96551.0,96530.0,0.1244]
["bitfinex","BTCUSD",1739985034305,0.15539,96531.0,96530.0,0.1244]
["bitfinex","BTCUSD",1739985034520,1.234798,96531.0,96523.0,0.0794516]
["bitfinex","BTCUSD",1739985034721,0.155401,96524.0,96523.0,0.0794516]
["bitfinex","BTCUSD",1739985034851,1.131654,96524.0,96523.0,0.0794516]
["bitfinex","BTCUSD",1739985035059,1.116864,96524.0,96523.0,0.0794516]
["bitfinex","BTCUSD",1739985035510,1.266864,96524.0,96523.0,0.0794516]
["bitfinex","BTCUSD",1739985035724,1.27857347,96524.0,96523.0,0.0794516]
["bitfinex","BTCUSD",1739985036099,1.27857347,96524.0,96523.0,0.0844516]
["bitfinex","BTCUSD",1739985036318,1.27857347,96524.0,96523.0,0.0058516]
["bitfinex","BTCUSD",1739985036963,1.29480904,96524.0,96523.0,0.0058516]
["bitfinex","BTCUSD",1739985037162,1.29480904,96524.0,96523.0,0.0098516]
["bitfinex","BTCUSD",1739985037470,1.29480904,96524.0,96523.0,0.0048516]
["bitfinex","BTCUSD",1739985037778,1.29480904,96524.0,96523.0,0.0068516]
["bitfinex","BTCUSD",1739985041121,1.31576958,96524.0,96523.0,0.0068516]
["bitfinex","BTCUSD",1739985043736,1.29953401,96524.0,96523.0,0.0068516]
["bitfinex","BTCUSD",1739985046849,1.31577027,96524.0,96523.0,0.0068516]
["bitfinex","BTCUSD",1739985048194,0.305403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985048396,3.034555,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985048595,0.305403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985049704,0.306403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985050116,0.305403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985050458,0.306403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985050865,0.308403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985051319,0.306403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985051484,0.308403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985051834,0.305403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985052049,0.307403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985052250,0.309403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985052462,0.307403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985052647,0.305403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985053142,0.307403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985053830,0.309403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985054654,0.305403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985054815,0.307403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985055023,0.309403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985055239,0.307403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985055444,0.306403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985055925,0.307403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985056889,0.32364023,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985057262,0.32264023,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985057475,0.32364023,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985057683,0.32264023,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985063687,0.306403,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1739985065376,0.306403,96523.0,96504.0,0.0829527]
["bitfinex","BTCUSD",1739985065377,0.155432,96505.0,96504.0,0.0829527]
["bitfinex","BTCUSD",1739985066658,0.156432,96505.0,96504.0,0.09538902]
["bitfinex","BTCUSD",1739985067966,0.17266963,96505.0,96504.0,0.09538902]
["bitfinex","BTCUSD",1739985068167,0.17266963,96505.0,96504.0,0.21808902]
["bitfinex","BTCUSD",1739985073134,0.17266963,96505.0,96504.0,0.13513632]
["bitfinex","BTCUSD",1739985073872,0.156432,96505.0,96504.0,0.13556192]
["bitfinex","BTCUSD",1739985074807,0.156432,96505.0,96504.0,0.01286192]
["bitfinex","BTCUSD",1739985075010,0.306432,96505.0,96504.0,0.01286192]
["bitfinex","BTCUSD",1739985075223,1.03609,96505.0,96504.0,0.01286192]
["bitfinex","BTCUSD",1739985075617,1.03509,96505.0,96504.0,0.00586192]
["bitfinex","BTCUSD",1739985076046,1.03509,96505.0,96504.0,0.01086192]
["bitfinex","BTCUSD",1739985076228,1.03509,96505.0,96504.0,0.00586192]
["bitfinex","BTCUSD",1739985076584,1.05454241,96505.0,96504.0,0.00886192]
["bitfinex","BTCUSD",1739985076790,1.07078055,96505.0,96504.0,0.00586192]
["bitfinex","BTCUSD",1739985077192,1.07078055,96505.0,96504.0,0.00386192]
["bitfinex","BTCUSD",1739985077459,1.07078055,96505.0,96504.0,0.00886192]
["bitfinex","BTCUSD",1739985078038,1.07078055,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985078237,1.07078055,96505.0,96504.0,0.00886192]
["bitfinex","BTCUSD",1739985078920,1.07078055,96505.0,96504.0,0.00386192]
["bitfinex","BTCUSD",1739985079123,1.07078055,96505.0,96504.0,0.00886192]
["bitfinex","BTCUSD",1739985079440,1.07078055,96505.0,96504.0,0.00586192]
["bitfinex","BTCUSD",1739985079842,1.07078055,96505.0,96504.0,0.00886192]
["bitfinex","BTCUSD",1739985080089,1.07078055,96505.0,96504.0,0.00586192]
["bitfinex","BTCUSD",1739985080482,1.07078055,96505.0,96504.0,0.00886192]
["bitfinex","BTCUSD",1739985081038,1.07078055,96505.0,96504.0,0.00386192]
["bitfinex","BTCUSD",1739985081239,1.07078055,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985081439,1.07378055,96505.0,96504.0,0.00586192]
["bitfinex","BTCUSD",1739985081875,1.07378055,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985082072,1.08163986,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985082277,1.1056998,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985082792,1.1026998,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985082993,1.1056998,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985083403,1.1026998,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985083612,1.1056998,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985083827,1.08946166,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985084291,1.08846166,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985084497,1.08946166,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985085358,1.08846166,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985085759,1.08946166,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985085993,3.25206266,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985086194,3.11886226,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985086372,3.00180726,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985086733,3.02004801,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985086971,3.01804801,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985087338,2.99026501,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985087558,1.64688501,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985087920,1.64588501,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985088120,1.64688501,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985088318,1.6390257,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985088566,0.5382687,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985088908,0.5372687,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985089385,0.5362687,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985089690,0.5372687,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985090069,0.5362687,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985091339,0.5362687,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985095312,0.52002795,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985098360,0.53626811,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985104797,0.36303611,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985105000,2.30688111,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985105234,1.80947811,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985107134,1.79323795,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985109237,1.79623795,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985109446,1.79323795,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985109628,1.79623795,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985109829,1.79923795,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985110023,1.81247841,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985110430,1.81347841,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985110625,1.80947841,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985111049,1.81147841,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985112202,1.80947841,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985112702,1.81047841,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985113557,1.79423795,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985114542,1.77478554,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985115914,1.77378554,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985116253,1.77378554,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985116650,1.77378554,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985116852,1.79002617,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985118299,0.34358417,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985118666,3.08089917,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985118870,2.97688517,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985119066,2.99734924,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985119276,2.76516224,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985119565,2.75360724,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985119714,2.68900124,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985119908,2.67829224,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985120111,2.67729224,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985120313,2.29417724,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985120630,1.45593524,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985121008,1.43647117,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985121414,1.43447117,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985121678,1.43447117,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985123853,1.41823054,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985124410,1.41823054,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985124864,1.41923054,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985125226,1.41823054,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985125653,1.41823054,96505.0,96504.0,0.00186192]
["bitfinex","BTCUSD",1739985126035,1.41823054,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985126319,1.42123054,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985126475,1.41923054,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985126789,1.43647106,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985127039,1.43547106,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985127420,1.43847106,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985127598,1.43747106,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985128620,1.43447106,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985128997,1.43547106,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985130134,0.34458406,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985130509,2.73181406,96505.0,96504.0,0.00086192]
["bitfinex","BTCUSD",1739985131577,2.73181406,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985131755,0.40504707,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985132273,0.37698839,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985132710,0.38098839,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985132904,0.47352259,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985133184,0.47752259,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985133522,0.38498839,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985133723,0.44504787,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985134186,0.44004787,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985134346,0.44404787,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985134787,0.44004787,96505.0,96504.0,9.2e-07]
["bitfinex","BTCUSD",1739985135151,0.155472,96480.0,96479.0,0.0004258]
["bitfinex","BTCUSD",1739985135286,1.168173,96480.0,96479.0,0.0004258]
["bitfinex","BTCUSD",1739985135460,1.064327,96480.0,96479.0,0.0004258]
["bitfinex","BTCUSD",1739985136095,1.07567196,96480.0,96479.0,0.0004258]
["bitfinex","BTCUSD",1739985136919,1.07567196,96480.0,96479.0,0.0044258]
["bitfinex","BTCUSD",1739985137317,1.07567196,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985137921,1.06250196,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985138320,0.78139506,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985138486,0.155472,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985138692,1.17655,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985138914,1.72028452,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985139130,1.74160706,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985139526,1.58401406,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985139711,1.48529006,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985140966,1.63529006,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985141151,1.6469832,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985141844,1.6367272,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985142276,1.3981642,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985142457,1.41859205,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985143077,1.39916853,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985143281,1.28950553,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985143692,1.27326299,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985145645,1.24570199,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985146738,1.26194462,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985147546,1.25149662,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985148885,0.88535162,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985149087,0.45534862,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985149293,0.35383562,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985149493,0.48845362,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985150488,0.46758762,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985151118,0.35383562,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985151314,1.31625162,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985151518,1.30504162,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985151917,1.26898162,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985152242,1.19948362,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985153799,1.18324099,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985156706,1.18409219,96480.0,96479.0,0.0094258]
["bitfinex","BTCUSD",1739985157474,1.18409219,96480.0,96479.0,0.0091258]
["bitfinex","BTCUSD",1739985158099,1.20033477,96480.0,96479.0,0.0091258]
["bitfinex","BTCUSD",1739985161330,1.20033477,96480.0,96479.0,0.0051258]
["bitfinex","BTCUSD",1739985161530,1.20033477,96480.0,96479.0,0.0061258]
["bitfinex","BTCUSD",1739985161960,1.20033477,96480.0,96479.0,0.0051258]
["bitfinex","BTCUSD",1739985162133,1.20033477,96480.0,96479.0,0.0071258]
["bitfinex","BTCUSD",1739985163868,1.18409219,96480.0,96479.0,0.0071258]
["bitfinex","BTCUSD",1739985165388,1.18409219,96480.0,96479.0,0.0051258]
["bitfinex","BTCUSD",1739985165600,1.18409219,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985165791,1.18409219,96480.0,96479.0,0.0031258]
["bitfinex","BTCUSD",1739985166415,1.18409219,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985166619,1.18409219,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985166838,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985167197,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985167395,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985167611,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985167854,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985168801,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985169180,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985169376,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985169774,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985170335,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985170484,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985170682,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985170884,1.20033685,96480.0,96479.0,0.0041258]
["bitfinex","BTCUSD",1739985171674,1.20033685,96480.0,96479.0,0.0021258]
["bitfinex","BTCUSD",1739985171858,1.20033685,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985172192,1.20133685,96480.0,96479.0,0.0011258]
["bitfinex","BTCUSD",1739985172429,0.35568885,96480.0,96479.0,0.0011258]
["bitfinex","BTCUSD",1739985172612,0.35668885,96480.0,96479.0,0.0011258]
["bitfinex","BTCUSD",1739985172831,2.83304485,96480.0,96479.0,0.0011258]
["bitfinex","BTCUSD",1739985173035,2.81556985,96480.0,96479.0,0.0011258]
["bitfinex","BTCUSD",1739985173666,2.81556985,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985174015,3.04811619,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985174841,3.01134519,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985175158,3.01234519,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985175538,3.33724519,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985175750,3.24451419,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985176452,3.23079719,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985177190,3.18183019,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985177337,3.1980759,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985180436,2.9756319,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985180581,2.4240439,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985184114,2.40779819,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985184734,0.66634419,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985184981,2.74873319,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985185152,2.72918519,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985185353,2.57108419,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985187156,2.58733049,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985188439,2.19330149,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985188661,1.48964749,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985197109,1.47340119,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985197918,1.48964745,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985203656,1.47340119,96480.0,96479.0,0.0001258]
["bitfinex","BTCUSD",1739985205181,1.47340119,96480.0,96479.0,8e-07]
["bitfinex","BTCUSD",1739985205541,0.66634419,96480.0,96479.0,8e-07]
["bitfinex","BTCUSD",1739985206787,0.68259118,96480.0,96479.0,8e-07]
["bitfinex","BTCUSD",1739985213688,0.66634419,96480.0,96479.0,8e-07]
["bitfinex","BTCUSD",1739985216851,0.68259106,96480.0,96479.0,8e-07]
["bitfinex","BTCUSD",1739985221978,0.305479,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985222179,5.001859,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985222352,5.102536,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985222557,4.861117,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985223145,4.96462065,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985223940,4.96562065,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985224429,4.40950581,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985224627,3.86539416,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985225012,3.89191216,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985225968,4.21681216,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985226723,4.38306027,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985234156,4.36681216,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985234310,4.331954,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985234507,4.258178,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985234709,3.416843,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985235041,3.36298,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985235299,2.520296,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985235480,1.67138,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985237926,1.6722312,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985238260,1.68847866,96476.0,96475.0,1e-06]
["bitfinex","BTCUSD",1739985239507,1.68847866,96476.0,96426.0,0.3212516]
["bitfinex","BTCUSD",1739985239508,0.207367,96448.0,96426.0,0.3212516]
["bitfinex","BTCUSD",1739985239682,0.155558,96427.0,96426.0,0.0008516]
["bitfinex","BTCUSD",1739985239860,2.048268,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985240064,1.392647,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985240289,0.692596,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985240446,0.531346,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985240964,0.531346,96427.0,96426.0,0.00628784]
["bitfinex","BTCUSD",1739985241258,0.531346,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985241537,0.54473863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985241717,0.54473863,96427.0,96426.0,0.00628784]
["bitfinex","BTCUSD",1739985241928,0.54473863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985242542,0.54473863,96427.0,96426.0,0.13188784]
["bitfinex","BTCUSD",1739985243092,0.54473863,96427.0,96426.0,0.13488784]
["bitfinex","BTCUSD",1739985243288,0.54473863,96427.0,96426.0,0.13988784]
["bitfinex","BTCUSD",1739985243530,0.54473863,96427.0,96426.0,0.13688784]
["bitfinex","BTCUSD",1739985243895,0.54473863,96427.0,96426.0,0.13988784]
["bitfinex","BTCUSD",1739985244093,0.54473863,96427.0,96426.0,0.13488784]
["bitfinex","BTCUSD",1739985244296,0.54473863,96427.0,96426.0,0.13788784]
["bitfinex","BTCUSD",1739985244607,0.54473863,96427.0,96426.0,0.13488784]
["bitfinex","BTCUSD",1739985245127,0.54473863,96427.0,96426.0,0.13688784]
["bitfinex","BTCUSD",1739985245662,0.54473863,96427.0,96426.0,0.13388784]
["bitfinex","BTCUSD",1739985245801,0.54473863,96427.0,96426.0,0.13588784]
["bitfinex","BTCUSD",1739985246243,0.54473863,96427.0,96426.0,0.13188784]
["bitfinex","BTCUSD",1739985246626,0.54473863,96427.0,96426.0,0.13688784]
["bitfinex","BTCUSD",1739985247232,0.56099161,96427.0,96426.0,0.13688784]
["bitfinex","BTCUSD",1739985251379,0.56099161,96427.0,96426.0,0.00628784]
["bitfinex","BTCUSD",1739985252344,0.56867161,96427.0,96426.0,0.00328784]
["bitfinex","BTCUSD",1739985252793,0.57167161,96427.0,96426.0,0.00328784]
["bitfinex","BTCUSD",1739985253195,0.56867161,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985253530,0.65247161,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985253733,0.63321863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985253949,0.55241863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985254098,0.55441863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985254621,0.55241863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985254826,0.55741863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985255035,0.55541863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985256364,0.55741863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985256666,0.55441863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985257077,0.55641863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985257288,0.56416991,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985258267,0.4149951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985259354,0.4129951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985259552,0.5629951,96427.0,96426.0,0.00228784]
["bitfinex","BTCUSD",1739985259751,0.5609951,96427.0,96426.0,0.00228784]
["bitfinex","BTCUSD",1739985260267,0.5609951,96427.0,96426.0,0.00328784]
["bitfinex","BTCUSD",1739985260623,0.5609951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985260789,0.5629951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985261194,0.5619951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985261395,0.5639951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985261568,0.5659951,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985264132,0.54973863,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985267321,0.5659943,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985270767,0.3402063,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985271176,4.2443763,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985271398,4.7438553,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985272414,4.0284353,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985272852,3.2230163,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985274143,3.20676063,96427.0,96426.0,0.00128784]
["bitfinex","BTCUSD",1739985277299,3.22301675,96427.0,96426.0,8.4e-07]
["bitfinex","BTCUSD",1739985277487,0.34020675,96427.0,96426.0,8.4e-07]
["bitfinex","BTCUSD",1739985277879,4.80873,96426.0,96425.0,8.4e-07]
["bitfinex","BTCUSD",1739985278032,0.305559,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985278434,4.969789,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985278834,5.0626122,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985279052,5.0636122,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985279538,5.3895122,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985279895,5.3885122,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985280329,5.3905122,96426.0,96425.0,4.439e-05]
["bitfinex","BTCUSD",1739985281114,0.305588,96408.0,96407.0,0.0004255]
["bitfinex","BTCUSD",1739985281339,0.305588,96408.0,96407.0,0.00047067]
["bitfinex","BTCUSD",1739985281908,1.49010128,96408.0,96407.0,0.00047067]
["bitfinex","BTCUSD",1739985282815,1.37520728,96408.0,96407.0,0.00047067]
["bitfinex","BTCUSD",1739985282960,0.42834428,96408.0,96407.0,0.08067067]
["bitfinex","BTCUSD",1739985283196,0.32184528,96408.0,96407.0,0.08267067]
["bitfinex","BTCUSD",1739985283407,0.42880328,96408.0,96407.0,0.08067067]
["bitfinex","BTCUSD",1739985283621,0.42980328,96408.0,96407.0,0.07867067]
["bitfinex","BTCUSD",1739985284854,0.32184528,96408.0,96407.0,0.07867067]
["bitfinex","BTCUSD",1739985285056,0.01625728,96408.0,96407.0,0.07867067]
["bitfinex","BTCUSD",1739985285261,1.04804928,96408.0,96407.0,0.07867067]
["bitfinex","BTCUSD",1739985285931,0.98735328,96408.0,96407.0,0.07867067]
["bitfinex","BTCUSD",1739985287194,1.08898128,96408.0,96407.0,0.07867067]
["bitfinex","BTCUSD",1739985287555,0.3249,96419.0,96408.0,0.0831]
["bitfinex","BTCUSD",1739985287759,0.207432,96417.0,96413.0,0.0831]
["bitfinex","BTCUSD",1739985287956,0.952178,96416.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985288186,0.900248,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985290069,0.889862,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985291634,0.90611764,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985293876,0.889862,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985296663,0.90611762,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985298155,0.90696882,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985299484,0.75139182,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985299699,0.17268382,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985300301,0.15,96424.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985300505,0.155574,96417.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985300708,0.155577,96416.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985300943,0.155577,96415.0,96414.0,0.0495]
["bitfinex","BTCUSD",1739985301131,0.155561,96426.0,96414.0,0.15200365]
["bitfinex","BTCUSD",1739985301339,0.193743,96425.0,96416.0,0.0789]
["bitfinex","BTCUSD",1739985301540,0.195916,96426.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739985301738,0.002,96424.0,96418.0,0.0789]
["bitfinex","BTCUSD",1739985301940,0.193743,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739985302448,0.194444,96426.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739985302644,0.02964816,96427.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739985302818,0.01339263,96427.0,96421.0,0.082]
["bitfinex","BTCUSD",1739985303020,0.3257514,96453.0,96423.0,0.082]
["bitfinex","BTCUSD",1739985303221,0.01625284,96440.0,96426.0,0.082]
["bitfinex","BTCUSD",1739985303433,0.15,96435.0,96427.0,0.10050365]
["bitfinex","BTCUSD",1739985303743,0.02035792,96446.0,96428.0,0.0789]
["bitfinex","BTCUSD",1739985303910,0.155551,96432.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985304110,0.155552,96431.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985304306,0.155551,96432.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985304557,0.155546,96434.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985304752,0.726394,96435.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985304753,0.15555,96433.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985304958,0.519,96435.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985305130,0.001,96432.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985305469,0.001,96431.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985305605,0.001,96432.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739985305806,0.001,96432.0,96431.0,0.0497]
["bitfinex","BTCUSD",1739985306127,0.001,96432.0,96431.0,0.22790365]
["bitfinex","BTCUSD",1739985306330,0.001,96432.0,96431.0,0.38345465]
["bitfinex","BTCUSD",1739985306561,0.001,96433.0,96432.0,0.1244]
["bitfinex","BTCUSD",1739985306728,0.001,96433.0,96432.0,0.22690365]
["bitfinex","BTCUSD",1739985306954,0.002,96433.0,96432.0,0.22690365]
["bitfinex","BTCUSD",1739985307511,0.002,96433.0,96432.0,0.38245365]
["bitfinex","BTCUSD",1739985307512,0.001,96433.0,96432.0,0.38245365]
["bitfinex","BTCUSD",1739985307811,0.519,96435.0,96432.0,0.15420365]
["bitfinex","BTCUSD",1739985308011,0.519,96435.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739985309713,0.519,96435.0,96434.0,0.0797]
["bitfinex","BTCUSD",1739985309930,0.519,96435.0,96434.0,0.18220365]
["bitfinex","BTCUSD",1739985310116,0.519,96435.0,96434.0,0.33774965]
["bitfinex","BTCUSD",1739985310420,0.519,96435.0,96434.0,0.38344965]
["bitfinex","BTCUSD",1739985310730,0.52,96435.0,96434.0,0.38344965]
["bitfinex","BTCUSD",1739985311527,0.52,96435.0,96434.0,0.39044965]
["bitfinex","BTCUSD",1739985311932,0.52,96435.0,96434.0,0.4049905]
["bitfinex","BTCUSD",1739985312480,0.521,96435.0,96434.0,0.4109905]
["bitfinex","BTCUSD",1739985312775,0.52,96435.0,96434.0,0.3979905]
["bitfinex","BTCUSD",1739985312986,0.519,96435.0,96434.0,0.3979905]
["bitfinex","BTCUSD",1739985313533,0.519,96435.0,96434.0,0.22790365]
["bitfinex","BTCUSD",1739985313735,0.519,96435.0,96434.0,0.38344965]
["bitfinex","BTCUSD",1739985314335,0.519,96435.0,96434.0,0.38844965]
["bitfinex","BTCUSD",1739985314737,0.519,96435.0,96434.0,0.38344965]
["bitfinex","BTCUSD",1739985315047,0.52,96435.0,96434.0,0.40381266]
["bitfinex","BTCUSD",1739985315227,0.52,96435.0,96434.0,0.73121266]
["bitfinex","BTCUSD",1739985315728,0.52,96435.0,96434.0,0.75121266]
["bitfinex","BTCUSD",1739985315855,0.52,96435.0,96434.0,0.76421266]
["bitfinex","BTCUSD",1739985316288,0.519,96435.0,96434.0,0.76521266]
["bitfinex","BTCUSD",1739985316487,0.52,96435.0,96434.0,0.77221266]
["bitfinex","BTCUSD",1739985316920,0.47,96435.0,96434.0,1.57501266]
["bitfinex","BTCUSD",1739985317121,0.0008514,96453.0,96452.0,0.17005785]
["bitfinex","BTCUSD",1739985317334,0.0008514,96453.0,96452.0,0.6585615]
["bitfinex","BTCUSD",1739985317908,0.0008514,96453.0,96452.0,0.7405615]
["bitfinex","BTCUSD",1739985318322,0.00128721,96453.0,96452.0,0.7475615]
["bitfinex","BTCUSD",1739985318510,0.00128721,96453.0,96452.0,0.7405615]
["bitfinex","BTCUSD",1739985318948,0.00128721,96453.0,96452.0,0.7475615]
["bitfinex","BTCUSD",1739985319728,0.00128721,96453.0,96452.0,0.7545615]
["bitfinex","BTCUSD",1739985319965,0.00128721,96453.0,96452.0,0.7345615]
["bitfinex","BTCUSD",1739985321508,0.00128721,96453.0,96452.0,0.73802235]
["bitfinex","BTCUSD",1739985322410,0.00128721,96453.0,96452.0,0.74581089]
["bitfinex","BTCUSD",1739985323819,0.00128721,96453.0,96452.0,0.76581089]
["bitfinex","BTCUSD",1739985326926,0.00128721,96453.0,96452.0,0.74581089]
["bitfinex","BTCUSD",1739985327739,0.00128721,96453.0,96452.0,0.68567004]
["bitfinex","BTCUSD",1739985327907,0.00128721,96453.0,96452.0,0.5223645]
["bitfinex","BTCUSD",1739985328107,0.00128721,96453.0,96452.0,0.5958815]
["bitfinex","BTCUSD",1739985329112,0.00128721,96453.0,96452.0,0.61042235]
["bitfinex","BTCUSD",1739985329319,0.00128721,96453.0,96452.0,0.71232235]
["bitfinex","BTCUSD",1739985330976,0.00128721,96453.0,96452.0,0.78172235]
["bitfinex","BTCUSD",1739985331988,0.00128721,96453.0,96452.0,0.78323935]
["bitfinex","BTCUSD",1739985344197,0.00128721,96453.0,96452.0,0.6992985]
["bitfinex","BTCUSD",1739985344376,0.00128721,96453.0,96452.0,0.7192985]
["bitfinex","BTCUSD",1739985345170,0.00128721,96453.0,96452.0,0.6792985]
["bitfinex","BTCUSD",1739985345391,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985346525,0.00128721,96453.0,96452.0,0.6173985]
["bitfinex","BTCUSD",1739985347136,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985349462,0.00128721,96453.0,96452.0,0.6173985]
["bitfinex","BTCUSD",1739985351179,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985351570,0.00128721,96453.0,96452.0,0.6173985]
["bitfinex","BTCUSD",1739985351794,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985354429,0.00128721,96453.0,96452.0,0.6173985]
["bitfinex","BTCUSD",1739985354791,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985355405,0.00128721,96453.0,96452.0,0.6173985]
["bitfinex","BTCUSD",1739985358141,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985359441,0.00128721,96453.0,96452.0,0.4418815]
["bitfinex","BTCUSD",1739985360241,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985360667,0.00128721,96453.0,96452.0,0.5903985]
["bitfinex","BTCUSD",1739985360993,0.00128721,96453.0,96452.0,0.5833985]
["bitfinex","BTCUSD",1739985361191,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985361391,0.00128721,96453.0,96452.0,0.5903985]
["bitfinex","BTCUSD",1739985361658,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985362570,0.00128721,96453.0,96452.0,0.5903985]
["bitfinex","BTCUSD",1739985363674,0.00128721,96453.0,96452.0,0.5833985]
["bitfinex","BTCUSD",1739985364034,0.00128721,96453.0,96452.0,0.5903985]
["bitfinex","BTCUSD",1739985364373,0.00128721,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985372142,0.02073812,96453.0,96452.0,0.5973985]
["bitfinex","BTCUSD",1739985385765,0.207318,96470.0,96452.0,0.6492375]
["bitfinex","BTCUSD",1739985386065,0.155492,96468.0,96457.0,0.155508]
["bitfinex","BTCUSD",1739985386276,0.03114441,96469.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739985386448,0.03114441,96469.0,96458.0,0.26298181]
["bitfinex","BTCUSD",1739985386449,0.18663441,96469.0,96458.0,0.26298181]
["bitfinex","BTCUSD",1739985386689,0.03114441,96469.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739985386979,0.03114441,96469.0,96452.0,0.32744517]
["bitfinex","BTCUSD",1739985386980,0.155492,96468.0,96460.0,0.10747258]
["bitfinex","BTCUSD",1739985387214,0.03114441,96469.0,96460.0,0.10747258]
["bitfinex","BTCUSD",1739985387488,0.03114441,96468.0,96460.0,0.10747258]
["bitfinex","BTCUSD",1739985388265,0.03114441,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739985388468,0.03114441,96468.0,96467.0,0.26295777]
["bitfinex","BTCUSD",1739985390085,0.03114441,96468.0,96467.0,0.26995777]
["bitfinex","BTCUSD",1739985390258,0.0008512,96480.0,96467.0,0.26995777]
["bitfinex","BTCUSD",1739985390458,0.0008512,96480.0,96469.0,0.207319]
["bitfinex","BTCUSD",1739985390669,0.0008512,96480.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739985390873,0.0008512,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739985391074,0.0008512,96480.0,96474.0,0.10745697]
["bitfinex","BTCUSD",1739985391996,0.15548,96475.0,96474.0,0.10745697]
["bitfinex","BTCUSD",1739985392152,0.1563302,96476.0,96474.0,0.10745697]
["bitfinex","BTCUSD",1739985392424,0.0008512,96476.0,96474.0,0.10745697]
["bitfinex","BTCUSD",1739985392863,0.0008512,96476.0,96474.0,0.11345697]
["bitfinex","BTCUSD",1739985393772,0.1563302,96476.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985393943,0.0799,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985394797,0.0799,96475.0,96474.0,0.11550365]
["bitfinex","BTCUSD",1739985395136,0.23538,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985395269,0.23538,96475.0,96474.0,0.11445697]
["bitfinex","BTCUSD",1739985395612,0.23538,96475.0,96474.0,0.11345697]
["bitfinex","BTCUSD",1739985395850,0.0799,96475.0,96474.0,0.11345697]
["bitfinex","BTCUSD",1739985396024,0.0799,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985397119,0.23538,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985397488,0.0799,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985397949,0.09935604,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985398917,0.01945604,96475.0,96474.0,0.12045697]
["bitfinex","BTCUSD",1739985399881,0.01945604,96475.0,96474.0,0.27593897]
["bitfinex","BTCUSD",1739985400089,0.01945604,96475.0,96474.0,0.59633897]
["bitfinex","BTCUSD",1739985400316,0.01945604,96475.0,96474.0,0.67823897]
["bitfinex","BTCUSD",1739985400478,0.01945604,96475.0,96474.0,0.72513897]
["bitfinex","BTCUSD",1739985400863,0.0008512,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739985401061,0.0008512,96476.0,96475.0,0.26293585]
["bitfinex","BTCUSD",1739985401300,0.0008512,96476.0,96475.0,0.28293585]
["bitfinex","BTCUSD",1739985402824,0.0008512,96476.0,96475.0,0.3174767]
["bitfinex","BTCUSD",1739985403030,0.0008512,96476.0,96475.0,0.3976767]
["bitfinex","BTCUSD",1739985403232,0.0008512,96476.0,96475.0,0.4046767]
["bitfinex","BTCUSD",1739985403851,0.0008512,96476.0,96475.0,0.4116767]
["bitfinex","BTCUSD",1739985404284,0.0008512,96476.0,96475.0,1.2754767]
["bitfinex","BTCUSD",1739985406026,0.0008512,96476.0,96475.0,1.4254767]
["bitfinex","BTCUSD",1739985406242,2e-07,96476.0,96475.0,1.4710767]
["bitfinex","BTCUSD",1739985407659,2e-07,96476.0,96475.0,1.4640767]
["bitfinex","BTCUSD",1739985407865,2e-07,96476.0,96475.0,1.4570767]
["bitfinex","BTCUSD",1739985408241,2e-07,96476.0,96475.0,1.4640767]
["bitfinex","BTCUSD",1739985408448,2e-07,96476.0,96475.0,1.4570767]
["bitfinex","BTCUSD",1739985408835,2e-07,96476.0,96475.0,1.4640767]
["bitfinex","BTCUSD",1739985409036,2e-07,96476.0,96475.0,1.4710767]
["bitfinex","BTCUSD",1739985409300,2e-07,96476.0,96475.0,1.5804767]
["bitfinex","BTCUSD",1739985409435,2e-07,96476.0,96475.0,1.5734767]
["bitfinex","BTCUSD",1739985409639,2e-07,96476.0,96475.0,1.5804767]
["bitfinex","BTCUSD",1739985411128,4e-07,96480.0,96479.0,0.60041485]
["bitfinex","BTCUSD",1739985411252,4e-07,96480.0,96479.0,0.70786624]
["bitfinex","BTCUSD",1739985412329,0.0008516,96505.0,96503.0,0.195435]
["bitfinex","BTCUSD",1739985412503,0.0008516,96505.0,96503.0,1.31174049]
["bitfinex","BTCUSD",1739985413357,0.0008516,96505.0,96503.0,1.32364206]
["bitfinex","BTCUSD",1739985413500,0.0009414,96504.0,96503.0,1.32364206]
["bitfinex","BTCUSD",1739985413904,0.0009414,96504.0,96503.0,1.33064206]
["bitfinex","BTCUSD",1739985414507,0.0009414,96504.0,96503.0,1.20774206]
["bitfinex","BTCUSD",1739985414708,0.0009414,96504.0,96503.0,1.21474206]
["bitfinex","BTCUSD",1739985414920,0.0009414,96504.0,96503.0,1.20774206]
["bitfinex","BTCUSD",1739985415301,0.0009414,96504.0,96503.0,1.21474206]
["bitfinex","BTCUSD",1739985418739,0.0009414,96504.0,96503.0,1.2224158]
["bitfinex","BTCUSD",1739985419668,0.0009414,96504.0,96503.0,1.24296216]
["bitfinex","BTCUSD",1739985423241,0.0009414,96504.0,96503.0,1.18842131]
["bitfinex","BTCUSD",1739985423483,0.0009414,96504.0,96503.0,1.00479995]
["bitfinex","BTCUSD",1739985423705,0.0009414,96504.0,96503.0,0.98522464]
["bitfinex","BTCUSD",1739985423940,0.0009414,96504.0,96503.0,0.44182464]
["bitfinex","BTCUSD",1739985424163,0.0835414,96504.0,96503.0,0.44182464]
["bitfinex","BTCUSD",1739985425202,0.2389744,96504.0,96503.0,0.44182464]
["bitfinex","BTCUSD",1739985426013,0.25832639,96504.0,96503.0,0.44182464]
["bitfinex","BTCUSD",1739985426701,0.25832639,96504.0,96503.0,0.43482464]
["bitfinex","BTCUSD",1739985427163,0.25832639,96504.0,96503.0,0.44182464]
["bitfinex","BTCUSD",1739985427395,0.25832639,96504.0,96503.0,0.43482464]
["bitfinex","BTCUSD",1739985427627,0.25832639,96504.0,96503.0,0.43082464]
["bitfinex","BTCUSD",1739985427848,0.25832639,96504.0,96503.0,0.43782464]
["bitfinex","BTCUSD",1739985428108,0.25832639,96504.0,96503.0,0.11442464]
["bitfinex","BTCUSD",1739985428312,0.25832639,96504.0,96503.0,0.10950365]
["bitfinex","BTCUSD",1739985428562,0.10289339,96504.0,96503.0,0.12142464]
["bitfinex","BTCUSD",1739985429683,0.25832639,96504.0,96503.0,0.11650365]
["bitfinex","BTCUSD",1739985429930,0.18979928,96506.0,96503.0,0.11650365]
["bitfinex","BTCUSD",1739985430154,0.15543,96506.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739985430391,0.0497,96509.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739985430888,0.0497,96509.0,96505.0,0.00491877]
["bitfinex","BTCUSD",1739985431119,0.155429,96507.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739985431377,0.0497,96509.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739985431561,0.155428,96508.0,96507.0,0.00491654]
["bitfinex","BTCUSD",1739985431774,0.155428,96508.0,96507.0,0.10742019]
["bitfinex","BTCUSD",1739985431981,0.155428,96508.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739985432440,0.0497,96509.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739985432637,0.205126,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739985432896,0.205126,96509.0,96508.0,0.10741907]
["bitfinex","BTCUSD",1739985433111,0.283626,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739985433396,0.1282,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739985433596,0.283625,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739985433816,0.283625,96509.0,96508.0,0.10741907]
["bitfinex","BTCUSD",1739985434385,0.283625,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739985434861,0.283625,96509.0,96508.0,0.10950365]
["bitfinex","BTCUSD",1739985435331,0.283625,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985435564,0.1282,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985435798,0.1282,96509.0,96508.0,0.12141907]
["bitfinex","BTCUSD",1739985436292,0.283625,96509.0,96508.0,0.12141907]
["bitfinex","BTCUSD",1739985436746,0.283625,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985437922,0.1282,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985438388,0.283625,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985439754,0.1282,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985440004,0.283625,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985441112,0.0497,96509.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985441487,0.0008512,96512.0,96508.0,0.11650365]
["bitfinex","BTCUSD",1739985441688,0.0008512,96512.0,96509.0,0.00491431]
["bitfinex","BTCUSD",1739985441902,0.0008512,96512.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739985442157,0.0008512,96512.0,96511.0,0.00491208]
["bitfinex","BTCUSD",1739985442489,0.0008512,96512.0,96511.0,0.10741573]
["bitfinex","BTCUSD",1739985443074,0.02025279,96512.0,96511.0,0.10741573]
["bitfinex","BTCUSD",1739985444037,0.02025279,96512.0,96511.0,0.11341573]
["bitfinex","BTCUSD",1739985444210,0.02025279,96512.0,96511.0,0.12041573]
["bitfinex","BTCUSD",1739985445276,0.02025279,96512.0,96511.0,0.27583773]
["bitfinex","BTCUSD",1739985453065,0.02025279,96512.0,96511.0,0.26883773]
["bitfinex","BTCUSD",1739985453273,0.02025279,96512.0,96511.0,0.26283773]
["bitfinex","BTCUSD",1739985453500,0.02025279,96512.0,96511.0,0.26983773]
["bitfinex","BTCUSD",1739985453702,0.02025279,96512.0,96511.0,0.27683773]
["bitfinex","BTCUSD",1739985460049,0.14847515,96528.0,96511.0,0.12141573]
["bitfinex","BTCUSD",1739985460270,0.14847515,96528.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739985460450,0.155397,96527.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739985460583,0.0008512,96530.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985460799,0.1562442,96530.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985461000,0.155393,96529.0,96517.0,0.26282105]
["bitfinex","BTCUSD",1739985461199,0.155395,96528.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985461801,0.155394,96529.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985461997,0.155395,96528.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985462422,0.155393,96529.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985462723,0.1562432,96530.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985462916,0.1562432,96530.0,96517.0,0.26582105]
["bitfinex","BTCUSD",1739985462917,0.155395,96528.0,96517.0,0.26582105]
["bitfinex","BTCUSD",1739985463251,0.0008512,96530.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985463459,0.155393,96529.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985463655,0.0008512,96530.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985463860,0.155398,96527.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985464543,0.207193,96528.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985464765,0.155396,96527.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985464900,0.155396,96527.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985465124,0.155396,96527.0,96517.0,0.10940905]
["bitfinex","BTCUSD",1739985465314,0.155399,96526.0,96517.0,0.10940905]
["bitfinex","BTCUSD",1739985465663,0.155397,96527.0,96517.0,0.10740905]
["bitfinex","BTCUSD",1739985465901,0.155398,96526.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985466038,0.207193,96529.0,96517.0,0.11040905]
["bitfinex","BTCUSD",1739985466243,0.0008512,96530.0,96517.0,0.10550365]
["bitfinex","BTCUSD",1739985466453,0.1562432,96530.0,96518.0,0.00490428]
["bitfinex","BTCUSD",1739985466683,0.1562432,96530.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739985466862,0.155393,96529.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739985467062,0.155393,96529.0,96520.0,0.00490205]
["bitfinex","BTCUSD",1739985467268,0.155395,96528.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739985467510,0.155398,96527.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739985467759,0.155398,96527.0,96522.0,0.00489983]
["bitfinex","BTCUSD",1739985467971,0.362588,96529.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739985468181,0.155397,96527.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739985468575,0.155395,96529.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739985468897,0.0008512,96530.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739985469191,0.0008512,96530.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739985469289,0.0008512,96530.0,96529.0,0.26278868]
["bitfinex","BTCUSD",1739985471825,0.0008512,96530.0,96529.0,0.26878868]
["bitfinex","BTCUSD",1739985473015,0.0008512,96530.0,96529.0,0.28028243]
["bitfinex","BTCUSD",1739985476130,0.0008512,96530.0,96529.0,0.67678243]
["bitfinex","BTCUSD",1739985476332,0.0008512,96530.0,96529.0,0.71678243]
["bitfinex","BTCUSD",1739985476536,0.0008512,96530.0,96529.0,0.76618243]
["bitfinex","BTCUSD",1739985477579,0.0008512,96530.0,96529.0,0.80141171]
["bitfinex","BTCUSD",1739985477986,0.0008512,96530.0,96529.0,0.80841171]
["bitfinex","BTCUSD",1739985480307,0.0008512,96530.0,96529.0,0.80241171]
["bitfinex","BTCUSD",1739985480501,0.0008512,96530.0,96529.0,0.80941171]
["bitfinex","BTCUSD",1739985480865,0.0008512,96530.0,96529.0,0.80241171]
["bitfinex","BTCUSD",1739985481257,0.0008512,96530.0,96529.0,0.80941171]
["bitfinex","BTCUSD",1739985481388,0.0008512,96530.0,96529.0,0.80241171]
["bitfinex","BTCUSD",1739985481641,0.0008512,96530.0,96529.0,0.80941171]
["bitfinex","BTCUSD",1739985482745,0.0008512,96530.0,96529.0,0.80241171]
["bitfinex","BTCUSD",1739985483128,0.0008512,96530.0,96529.0,0.80941171]
["bitfinex","BTCUSD",1739985483985,0.0008512,96530.0,96529.0,0.76941171]
["bitfinex","BTCUSD",1739985484190,0.0008512,96530.0,96529.0,0.82941171]
["bitfinex","BTCUSD",1739985484393,0.0008512,96530.0,96529.0,0.73301171]
["bitfinex","BTCUSD",1739985484612,0.0008512,96530.0,96529.0,0.74001171]
["bitfinex","BTCUSD",1739985484816,0.0008512,96530.0,96529.0,0.72001171]
["bitfinex","BTCUSD",1739985485316,0.0008512,96530.0,96529.0,0.71301171]
["bitfinex","BTCUSD",1739985485523,0.0008512,96530.0,96529.0,0.74001171]
["bitfinex","BTCUSD",1739985491096,0.0008512,96530.0,96529.0,0.44179568]
["bitfinex","BTCUSD",1739985491508,0.2017432,96530.0,96529.0,0.12139568]
["bitfinex","BTCUSD",1739985491710,0.1265512,96530.0,96529.0,0.12139568]
["bitfinex","BTCUSD",1739985491910,0.1265512,96530.0,96529.0,0.11439568]
["bitfinex","BTCUSD",1739985492131,0.1265512,96530.0,96529.0,0.11431475]
["bitfinex","BTCUSD",1739985492362,0.1265512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985492571,0.2819432,96530.0,96529.0,0.11431475]
["bitfinex","BTCUSD",1739985492772,0.1265512,96530.0,96529.0,0.11431475]
["bitfinex","BTCUSD",1739985493413,0.1265512,96530.0,96529.0,0.10731475]
["bitfinex","BTCUSD",1739985493827,0.2819432,96530.0,96529.0,0.10731475]
["bitfinex","BTCUSD",1739985494557,0.2819432,96530.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739985494761,0.2819432,96530.0,96529.0,0.10850365]
["bitfinex","BTCUSD",1739985494983,0.1265512,96530.0,96529.0,0.10850365]
["bitfinex","BTCUSD",1739985495140,0.0463512,96530.0,96529.0,0.11331475]
["bitfinex","BTCUSD",1739985495469,0.2017432,96530.0,96529.0,0.11431475]
["bitfinex","BTCUSD",1739985495659,0.2017432,96530.0,96529.0,0.10731475]
["bitfinex","BTCUSD",1739985495874,0.2017432,96530.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739985496071,0.2017432,96530.0,96529.0,0.11650365]
["bitfinex","BTCUSD",1739985497081,0.0463512,96530.0,96529.0,0.11650365]
["bitfinex","BTCUSD",1739985497249,0.0463512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985497875,0.2017432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985498307,0.2017432,96530.0,96529.0,0.11650365]
["bitfinex","BTCUSD",1739985500875,0.2017432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985501261,0.2017432,96530.0,96529.0,0.11650365]
["bitfinex","BTCUSD",1739985505602,0.2017432,96530.0,96529.0,0.014]
["bitfinex","BTCUSD",1739985515683,0.0463512,96530.0,96529.0,0.014]
["bitfinex","BTCUSD",1739985515883,0.2017432,96530.0,96529.0,0.014]
["bitfinex","BTCUSD",1739985519620,0.0008512,96530.0,96529.0,0.27189665]
["bitfinex","BTCUSD",1739985519817,0.0008512,96530.0,96529.0,0.11650365]
["bitfinex","BTCUSD",1739985520029,0.0008512,96530.0,96529.0,0.27670775]
["bitfinex","BTCUSD",1739985520653,0.0008512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985531651,0.1562432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985536531,0.0008512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985536737,0.1562432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985538421,0.0008512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985538599,0.1562432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985541285,0.0008512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985541513,0.1562432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985543571,0.0008512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985543782,0.1562432,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985544130,0.0008512,96530.0,96529.0,0.12131475]
["bitfinex","BTCUSD",1739985550055,0.0008512,96530.0,96529.0,0.27670775]
["bitfinex","BTCUSD",1739985550237,0.0008512,96530.0,96529.0,0.35780775]
["bitfinex","BTCUSD",1739985552130,0.0008512,96530.0,96529.0,0.34380775]
["bitfinex","BTCUSD",1739985552533,0.0008512,96530.0,96529.0,0.35080775]
["bitfinex","BTCUSD",1739985552738,0.0008512,96530.0,96529.0,0.20241475]
["bitfinex","BTCUSD",1739985553300,0.0008512,96530.0,96529.0,0.35780775]
["bitfinex","BTCUSD",1739985561568,0.0008512,96530.0,96529.0,0.67820775]
["bitfinex","BTCUSD",1739985563468,0.0008512,96530.0,96529.0,0.6927486]
["bitfinex","BTCUSD",1739985564445,0.0008512,96530.0,96529.0,0.69352444]
["bitfinex","BTCUSD",1739985564655,0.0008512,96530.0,96529.0,0.70052444]
["bitfinex","BTCUSD",1739985565149,0.0008512,96530.0,96529.0,0.69352444]
["bitfinex","BTCUSD",1739985565478,0.0008512,96530.0,96529.0,0.70052444]
["bitfinex","BTCUSD",1739985571409,0.0008512,96530.0,96529.0,0.72052444]
["bitfinex","BTCUSD",1739985571666,0.0008512,96530.0,96529.0,0.74052444]
["bitfinex","BTCUSD",1739985571823,0.0008512,96530.0,96529.0,0.73352444]
["bitfinex","BTCUSD",1739985572938,0.0008512,96530.0,96529.0,0.74052444]
["bitfinex","BTCUSD",1739985575095,0.0008512,96530.0,96529.0,0.76100299]
["bitfinex","BTCUSD",1739985576551,0.0008512,96530.0,96529.0,1.30440299]
["bitfinex","BTCUSD",1739985580565,0.0008512,96530.0,96529.0,1.45440299]
["bitfinex","BTCUSD",1739985580742,0.0008512,96530.0,96529.0,1.60990299]
["bitfinex","BTCUSD",1739985581512,0.0008512,96530.0,96529.0,1.60290299]
["bitfinex","BTCUSD",1739985582496,0.0008512,96530.0,96529.0,1.6281779]
["bitfinex","BTCUSD",1739985582767,0.0008512,96530.0,96529.0,1.6351779]
["bitfinex","BTCUSD",1739985583688,0.0008512,96530.0,96529.0,1.6421779]
["bitfinex","BTCUSD",1739985597732,0.0008512,96530.0,96529.0,1.6497779]
["bitfinex","BTCUSD",1739985598307,0.0008512,96530.0,96529.0,1.6421779]
["bitfinex","BTCUSD",1739985598514,0.0008512,96530.0,96529.0,1.6497779]
["bitfinex","BTCUSD",1739985600071,0.0008512,96530.0,96529.0,1.74295945]
["bitfinex","BTCUSD",1739985601033,0.0004255,96550.0,96549.0,0.02]
["bitfinex","BTCUSD",1739985601433,0.00086233,96550.0,96549.0,0.63759433]
["bitfinex","BTCUSD",1739985602383,0.00086233,96550.0,96549.0,0.64459433]
["bitfinex","BTCUSD",1739985602591,0.00086233,96550.0,96549.0,0.64099433]
["bitfinex","BTCUSD",1739985603243,0.00086233,96550.0,96549.0,0.64799433]
["bitfinex","BTCUSD",1739985603659,0.00086233,96550.0,96549.0,0.64099433]
["bitfinex","BTCUSD",1739985603862,0.00086233,96550.0,96549.0,0.65348436]
["bitfinex","BTCUSD",1739985604296,0.00086233,96550.0,96549.0,1.34688436]
["bitfinex","BTCUSD",1739985604504,0.00086233,96550.0,96549.0,1.33988436]
["bitfinex","BTCUSD",1739985604919,0.00086233,96550.0,96549.0,1.34688436]
["bitfinex","BTCUSD",1739985605330,3.3e-07,96550.0,96549.0,1.45608436]
["bitfinex","BTCUSD",1739985605745,3.3e-07,96550.0,96549.0,1.53238436]
["bitfinex","BTCUSD",1739985605998,3e-08,96551.0,96550.0,0.46549985]
["bitfinex","BTCUSD",1739985606199,1.9e-07,96551.0,96550.0,0.68310082]
["bitfinex","BTCUSD",1739985606440,1.9e-07,96551.0,96550.0,0.6878815]
["bitfinex","BTCUSD",1739985607050,1.9e-07,96551.0,96550.0,0.69337153]
["bitfinex","BTCUSD",1739985607560,1.9e-07,96551.0,96550.0,0.70037153]
["bitfinex","BTCUSD",1739985608164,1.9e-07,96551.0,96550.0,0.72861402]
["bitfinex","BTCUSD",1739985608928,1.9e-07,96551.0,96550.0,0.72161402]
["bitfinex","BTCUSD",1739985609124,1.9e-07,96551.0,96550.0,1.58541402]
["bitfinex","BTCUSD",1739985609777,0.00042559,96551.0,96550.0,1.59241402]
["bitfinex","BTCUSD",1739985610102,5.9e-07,96551.0,96550.0,1.59241402]
["bitfinex","BTCUSD",1739985610600,5.9e-07,96551.0,96550.0,1.58541402]
["bitfinex","BTCUSD",1739985611013,5.9e-07,96551.0,96550.0,1.59241402]
["bitfinex","BTCUSD",1739985611224,5.9e-07,96551.0,96550.0,1.58541402]
["bitfinex","BTCUSD",1739985611429,5.9e-07,96551.0,96550.0,1.59241402]
["bitfinex","BTCUSD",1739985611986,5.9e-07,96551.0,96550.0,1.59161402]
["bitfinex","BTCUSD",1739985612464,5.9e-07,96551.0,96550.0,1.48241402]
["bitfinex","BTCUSD",1739985619270,5.9e-07,96551.0,96550.0,1.59161402]
["bitfinex","BTCUSD",1739985619488,5.9e-07,96551.0,96550.0,1.59081402]
["bitfinex","BTCUSD",1739985622163,5.9e-07,96551.0,96550.0,1.59166482]
["bitfinex","BTCUSD",1739985622382,5.9e-07,96551.0,96550.0,1.46406482]
["bitfinex","BTCUSD",1739985622592,5.9e-07,96551.0,96550.0,1.01266765]
["bitfinex","BTCUSD",1739985622804,0.04610059,96551.0,96550.0,1.14678416]
["bitfinex","BTCUSD",1739985623475,0.04610059,96551.0,96550.0,1.15432501]
["bitfinex","BTCUSD",1739985623687,0.04610059,96551.0,96550.0,0.44102516]
["bitfinex","BTCUSD",1739985624117,0.04610059,96551.0,96550.0,0.60338416]
["bitfinex","BTCUSD",1739985624335,0.04610059,96551.0,96550.0,0.59638416]
["bitfinex","BTCUSD",1739985624510,0.04610059,96551.0,96550.0,0.59089413]
["bitfinex","BTCUSD",1739985624747,0.04610059,96551.0,96550.0,0.59789413]
["bitfinex","BTCUSD",1739985625176,0.04610059,96551.0,96550.0,0.59089413]
["bitfinex","BTCUSD",1739985625371,0.04610059,96551.0,96550.0,0.58389413]
["bitfinex","BTCUSD",1739985625617,0.04610059,96551.0,96550.0,0.59089413]
["bitfinex","BTCUSD",1739985625817,0.04610059,96551.0,96550.0,0.44253513]
["bitfinex","BTCUSD",1739985626036,0.04610059,96551.0,96550.0,0.43553513]
["bitfinex","BTCUSD",1739985626178,0.04610059,96551.0,96550.0,0.59789413]
["bitfinex","BTCUSD",1739985626389,0.04610059,96551.0,96550.0,0.44253513]
["bitfinex","BTCUSD",1739985626635,0.04610059,96551.0,96550.0,0.42853513]
["bitfinex","BTCUSD",1739985626781,0.04610059,96551.0,96550.0,0.43553513]
["bitfinex","BTCUSD",1739985626976,0.04610059,96551.0,96550.0,0.12213513]
["bitfinex","BTCUSD",1739985627435,0.04610059,96551.0,96550.0,0.11513513]
["bitfinex","BTCUSD",1739985627666,0.04610059,96551.0,96550.0,0.27049413]
["bitfinex","BTCUSD",1739985627839,0.04610059,96551.0,96550.0,0.27749413]
["bitfinex","BTCUSD",1739985628904,0.04610059,96551.0,96550.0,0.12213513]
["bitfinex","BTCUSD",1739985630098,0.04610059,96551.0,96550.0,0.27749413]
["bitfinex","BTCUSD",1739985631085,0.04610059,96551.0,96550.0,0.12213513]
["bitfinex","BTCUSD",1739985632082,0.04610059,96551.0,96550.0,0.27749413]
["bitfinex","BTCUSD",1739985632772,5.9e-07,96551.0,96550.0,0.27749413]
["bitfinex","BTCUSD",1739985633020,5.9e-07,96551.0,96550.0,0.59843498]
["bitfinex","BTCUSD",1739985633422,5.9e-07,96551.0,96550.0,0.61243498]
["bitfinex","BTCUSD",1739985635199,5.9e-07,96551.0,96550.0,0.61791352]
["bitfinex","BTCUSD",1739985636241,5.9e-07,96551.0,96550.0,0.62731352]
["bitfinex","BTCUSD",1739985636864,5.9e-07,96551.0,96550.0,0.62031352]
["bitfinex","BTCUSD",1739985637284,5.9e-07,96551.0,96550.0,0.62731352]
["bitfinex","BTCUSD",1739985637494,5.9e-07,96551.0,96550.0,0.79571352]
["bitfinex","BTCUSD",1739985637906,5.9e-07,96551.0,96550.0,0.82795003]
["bitfinex","BTCUSD",1739985638320,5.9e-07,96551.0,96550.0,0.81855003]
["bitfinex","BTCUSD",1739985638529,5.9e-07,96551.0,96550.0,0.79315003]
["bitfinex","BTCUSD",1739985638674,5.9e-07,96551.0,96550.0,0.78908686]
["bitfinex","BTCUSD",1739985638885,5.9e-07,96551.0,96550.0,0.75337267]
["bitfinex","BTCUSD",1739985639087,5.9e-07,96551.0,96550.0,0.59637267]
["bitfinex","BTCUSD",1739985639446,5.9e-07,96551.0,96550.0,0.61791352]
["bitfinex","BTCUSD",1739985639656,5.9e-07,96551.0,96550.0,0.60391352]
["bitfinex","BTCUSD",1739985639867,5.9e-07,96551.0,96550.0,0.12061367]
["bitfinex","BTCUSD",1739985640103,5.9e-07,96551.0,96550.0,0.28297267]
["bitfinex","BTCUSD",1739985640311,5.9e-07,96551.0,96550.0,0.26897267]
["bitfinex","BTCUSD",1739985640732,5.9e-07,96551.0,96550.0,0.27597267]
["bitfinex","BTCUSD",1739985641138,5.9e-07,96551.0,96550.0,0.26897267]
["bitfinex","BTCUSD",1739985641345,5.9e-07,96551.0,96550.0,0.26349413]
["bitfinex","BTCUSD",1739985641540,5.9e-07,96551.0,96550.0,0.27049413]
["bitfinex","BTCUSD",1739985641763,5.9e-07,96551.0,96550.0,0.27749413]
["bitfinex","BTCUSD",1739985641947,5.9e-07,96551.0,96550.0,0.27049413]
["bitfinex","BTCUSD",1739985642361,5.9e-07,96551.0,96550.0,0.27749413]
["bitfinex","BTCUSD",1739985642765,5.9e-07,96551.0,96550.0,0.29203498]
["bitfinex","BTCUSD",1739985643162,5.9e-07,96551.0,96550.0,1.23823498]
["bitfinex","BTCUSD",1739985643367,5.9e-07,96551.0,96550.0,1.23123498]
["bitfinex","BTCUSD",1739985643591,5.9e-07,96551.0,96550.0,1.23823498]
["bitfinex","BTCUSD",1739985644118,5.9e-07,96551.0,96550.0,1.23123498]
["bitfinex","BTCUSD",1739985644290,5.9e-07,96551.0,96550.0,1.23823498]
["bitfinex","BTCUSD",1739985644503,5.9e-07,96551.0,96550.0,1.25858704]
["bitfinex","BTCUSD",1739985644730,5.9e-07,96551.0,96550.0,1.40158704]
["bitfinex","BTCUSD",1739985644929,5.9e-07,96551.0,96550.0,1.41998704]
["bitfinex","BTCUSD",1739985645108,5.9e-07,96551.0,96550.0,1.44338704]
["bitfinex","BTCUSD",1739985645308,5.9e-07,96551.0,96550.0,1.43638704]
["bitfinex","BTCUSD",1739985645744,5.9e-07,96551.0,96550.0,1.44886148]
["bitfinex","BTCUSD",1739985646096,5.9e-07,96551.0,96550.0,1.47408323]
["bitfinex","BTCUSD",1739985646499,5.9e-07,96551.0,96550.0,1.46708323]
["bitfinex","BTCUSD",1739985646703,5.9e-07,96551.0,96550.0,1.47408323]
["bitfinex","BTCUSD",1739985646904,5.9e-07,96551.0,96550.0,1.48108323]
["bitfinex","BTCUSD",1739985647700,5.9e-07,96551.0,96550.0,1.38028323]
["bitfinex","BTCUSD",1739985647905,5.9e-07,96551.0,96550.0,1.36646148]
["bitfinex","BTCUSD",1739985648119,5.9e-07,96551.0,96550.0,1.37406148]
["bitfinex","BTCUSD",1739985648732,5.9e-07,96551.0,96550.0,1.40628318]
["bitfinex","BTCUSD",1739985649354,5.9e-07,96551.0,96550.0,1.35766148]
["bitfinex","BTCUSD",1739985649949,5.9e-07,96551.0,96550.0,1.38988721]
["bitfinex","BTCUSD",1739985653956,5.9e-07,96551.0,96550.0,1.37148721]
["bitfinex","BTCUSD",1739985654157,5.9e-07,96551.0,96550.0,1.38988721]
["bitfinex","BTCUSD",1739985657536,5.9e-07,96551.0,96550.0,1.01176163]
["bitfinex","BTCUSD",1739985657735,5.9e-07,96551.0,96550.0,1.14676857]
["bitfinex","BTCUSD",1739985658507,5.9e-07,96551.0,96550.0,1.13976857]
["bitfinex","BTCUSD",1739985658935,5.9e-07,96551.0,96550.0,1.14676857]
["bitfinex","BTCUSD",1739985659119,5.9e-07,96551.0,96550.0,1.15430942]
["bitfinex","BTCUSD",1739985659348,5.9e-07,96551.0,96550.0,1.14730942]
["bitfinex","BTCUSD",1739985659542,5.9e-07,96551.0,96550.0,1.16130942]
["bitfinex","BTCUSD",1739985659745,5.9e-07,96551.0,96550.0,0.61790942]
["bitfinex","BTCUSD",1739985659958,5.9e-07,96551.0,96550.0,0.61090942]
["bitfinex","BTCUSD",1739985660508,5.9e-07,96551.0,96550.0,0.61790942]
["bitfinex","BTCUSD",1739985662195,5.9e-07,96551.0,96550.0,0.61090942]
["bitfinex","BTCUSD",1739985662393,5.9e-07,96551.0,96550.0,0.61790942]
["bitfinex","BTCUSD",1739985662776,5.9e-07,96551.0,96550.0,0.60390942]
["bitfinex","BTCUSD",1739985663134,5.9e-07,96551.0,96550.0,0.61790942]
["bitfinex","BTCUSD",1739985663368,5.9e-07,96551.0,96550.0,0.61090942]
["bitfinex","BTCUSD",1739985663539,5.9e-07,96551.0,96550.0,0.60390942]
["bitfinex","BTCUSD",1739985663737,5.9e-07,96551.0,96550.0,0.61090942]
["bitfinex","BTCUSD",1739985663967,5.9e-07,96551.0,96550.0,0.61790942]
["bitfinex","BTCUSD",1739985664514,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985665202,5.9e-07,96551.0,96550.0,0.59636857]
["bitfinex","BTCUSD",1739985665814,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985666018,5.9e-07,96551.0,96550.0,0.58936857]
["bitfinex","BTCUSD",1739985666221,5.9e-07,96551.0,96550.0,0.59636857]
["bitfinex","BTCUSD",1739985666393,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985666910,5.9e-07,96551.0,96550.0,0.58936857]
["bitfinex","BTCUSD",1739985667315,5.9e-07,96551.0,96550.0,0.59636857]
["bitfinex","BTCUSD",1739985668063,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985668264,5.9e-07,96551.0,96550.0,0.59636857]
["bitfinex","BTCUSD",1739985668701,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985668913,5.9e-07,96551.0,96550.0,0.59636857]
["bitfinex","BTCUSD",1739985669288,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985671148,5.9e-07,96551.0,96550.0,0.44800957]
["bitfinex","BTCUSD",1739985671846,5.9e-07,96551.0,96550.0,0.60336857]
["bitfinex","BTCUSD",1739985674348,5.9e-07,96551.0,96550.0,0.44800957]
["bitfinex","BTCUSD",1739985675176,0.04880059,96551.0,96550.0,0.12760957]
["bitfinex","BTCUSD",1739985675594,0.04880059,96551.0,96550.0,0.12213513]
["bitfinex","BTCUSD",1739985675800,0.20415859,96551.0,96550.0,0.12213513]
["bitfinex","BTCUSD",1739985676006,0.20415859,96551.0,96550.0,0.10335445]
["bitfinex","BTCUSD",1739985676182,0.20415859,96551.0,96550.0,0.11035445]
["bitfinex","BTCUSD",1739985676428,0.04880059,96551.0,96550.0,0.11735445]
["bitfinex","BTCUSD",1739985676634,0.04880059,96551.0,96550.0,0.11429142]
["bitfinex","BTCUSD",1739985678208,0.04880059,96551.0,96550.0,0.12129142]
["bitfinex","BTCUSD",1739985678636,5.9e-07,96551.0,96550.0,0.27665042]
["bitfinex","BTCUSD",1739985679339,5.9e-07,96551.0,96550.0,0.12129142]
["bitfinex","BTCUSD",1739985679933,5.9e-07,96551.0,96550.0,0.27665042]
["bitfinex","BTCUSD",1739985684098,5.9e-07,96551.0,96550.0,0.12129142]
["bitfinex","BTCUSD",1739985684495,5.9e-07,96551.0,96550.0,0.27665042]
["bitfinex","BTCUSD",1739985684901,5.9e-07,96551.0,96550.0,0.12129142]
["bitfinex","BTCUSD",1739985685494,5.9e-07,96551.0,96550.0,0.27665042]
["bitfinex","BTCUSD",1739985686576,5.9e-07,96551.0,96550.0,0.59705042]
["bitfinex","BTCUSD",1739985687192,5.9e-07,96551.0,96550.0,0.44169142]
["bitfinex","BTCUSD",1739985687745,5.9e-07,96551.0,96550.0,0.44717075]
["bitfinex","BTCUSD",1739985689787,5.9e-07,96551.0,96550.0,0.44169142]
["bitfinex","BTCUSD",1739985691828,5.9e-07,96551.0,96550.0,0.59705042]
["bitfinex","BTCUSD",1739985692189,5.9e-07,96551.0,96550.0,0.44169142]
["bitfinex","BTCUSD",1739985692468,5.9e-07,96551.0,96550.0,0.12129142]
["bitfinex","BTCUSD",1739985693195,5.9e-07,96551.0,96550.0,0.1267795]
["bitfinex","BTCUSD",1739985698021,0.23735859,96551.0,96550.0,0.1267795]
["bitfinex","BTCUSD",1739985698240,0.28415859,96551.0,96550.0,0.02033888]
["bitfinex","BTCUSD",1739985698367,0.43415859,96551.0,96550.0,0.02033888]
["bitfinex","BTCUSD",1739985698574,0.45038939,96551.0,96550.0,0.02033888]
["bitfinex","BTCUSD",1739985699219,0.45038939,96551.0,96550.0,0.01333888]
["bitfinex","BTCUSD",1739985699598,0.45038939,96551.0,96550.0,0.0138508]
["bitfinex","BTCUSD",1739985699833,0.45038939,96551.0,96550.0,0.0068508]
["bitfinex","BTCUSD",1739985700399,0.45038939,96551.0,96550.0,0.0128508]
["bitfinex","BTCUSD",1739985700859,1.16328539,96551.0,96550.0,0.0068508]
["bitfinex","BTCUSD",1739985701013,2.09258839,96551.0,96550.0,0.0068508]
["bitfinex","BTCUSD",1739985701236,2.12056839,96551.0,96550.0,0.0068508]
["bitfinex","BTCUSD",1739985701452,2.01691539,96551.0,96550.0,0.0008508]
["bitfinex","BTCUSD",1739985701872,2.01691539,96551.0,96550.0,0.0048508]
["bitfinex","BTCUSD",1739985702068,2.01691539,96551.0,96550.0,0.0008508]
["bitfinex","BTCUSD",1739985702506,2.01691539,96551.0,96550.0,0.0028508]
["bitfinex","BTCUSD",1739985702716,1.52112039,96551.0,96550.0,0.0068508]
["bitfinex","BTCUSD",1739985703096,1.52112039,96551.0,96550.0,0.0028508]
["bitfinex","BTCUSD",1739985703423,1.52112039,96551.0,96550.0,0.0058508]
["bitfinex","BTCUSD",1739985703794,1.50488959,96551.0,96550.0,0.0058508]
["bitfinex","BTCUSD",1739985704002,1.5323663,96551.0,96550.0,0.0028508]
["bitfinex","BTCUSD",1739985704202,1.50488959,96551.0,96550.0,0.0048508]
["bitfinex","BTCUSD",1739985704986,1.50488959,96551.0,96550.0,0.0028508]
["bitfinex","BTCUSD",1739985705195,1.50488959,96551.0,96550.0,0.0038508]
["bitfinex","BTCUSD",1739985706887,0.438459,96550.0,96549.0,6e-07]
["bitfinex","BTCUSD",1739985707007,0.438459,96550.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985707008,0.306993,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985707222,0.434893,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985707855,1.270005,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985708150,1.99614251,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985708316,2.43339351,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985708519,2.16414351,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985708771,2.18447956,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985708981,2.18447956,96529.0,96528.0,0.0018506]
["bitfinex","BTCUSD",1739985709221,2.18447956,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985709775,2.18547956,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985710226,2.28798321,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985710434,2.61288321,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985710635,2.61388321,96529.0,96528.0,0.0008506]
["bitfinex","BTCUSD",1739985710838,0.305409,96519.0,96506.0,0.0004254]
["bitfinex","BTCUSD",1739985711041,1.681875,96519.0,96506.0,0.0004254]
["bitfinex","BTCUSD",1739985711246,1.666271,96519.0,96506.0,0.0004254]
["bitfinex","BTCUSD",1739985711587,1.68251018,96519.0,96506.0,0.0004254]
["bitfinex","BTCUSD",1739985711763,1.69368786,96519.0,96506.0,0.0004254]
["bitfinex","BTCUSD",1739985711998,1.38829286,96519.0,96506.0,0.0004254]
["bitfinex","BTCUSD",1739985712196,0.46232586,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985712351,0.56387486,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985713054,0.56027486,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985713387,0.38432586,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985713675,0.50900886,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985713879,0.36968668,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985714403,0.50529368,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985714605,0.58259368,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985716726,0.59883256,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985718112,0.59883256,96519.0,96518.0,0.00628743]
["bitfinex","BTCUSD",1739985718312,0.59883256,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985718830,0.59883256,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985718989,0.59883256,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985719188,0.59883256,96519.0,96518.0,0.00628743]
["bitfinex","BTCUSD",1739985719540,0.57553556,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985719711,0.57553556,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985720075,0.58162456,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985720429,0.46322556,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985720649,0.38432556,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985720829,0.38432556,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985721033,0.22891656,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985721258,0.33642556,96519.0,96518.0,0.00628743]
["bitfinex","BTCUSD",1739985721802,0.33642556,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985722007,0.33802556,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985722215,0.33802556,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985722418,2.31214756,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985722620,2.31214756,96519.0,96518.0,0.00628743]
["bitfinex","BTCUSD",1739985722827,2.31214756,96519.0,96518.0,0.00928743]
["bitfinex","BTCUSD",1739985723046,2.31214756,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985723249,2.11860156,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985723450,2.11860156,96519.0,96518.0,0.00628743]
["bitfinex","BTCUSD",1739985723584,2.11860156,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985723817,2.11860156,96519.0,96518.0,0.00628743]
["bitfinex","BTCUSD",1739985724546,2.11860156,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985724885,2.11860156,96519.0,96518.0,0.00528743]
["bitfinex","BTCUSD",1739985725105,0.46712556,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985725282,2.40951256,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985725496,2.40951256,96519.0,96518.0,0.00528743]
["bitfinex","BTCUSD",1739985725692,2.37468321,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985725864,2.68334433,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985726075,2.68334433,96519.0,96518.0,0.00528743]
["bitfinex","BTCUSD",1739985726685,2.58084068,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985727069,2.58184068,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985727365,2.58184068,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985727565,2.57824068,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985727770,2.19383368,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985727977,1.40344868,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985728182,1.39098668,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985728396,1.38998668,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985728594,1.39098668,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985728794,1.38998668,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985729854,1.38838668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985730031,0.82550968,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985730309,0.84174977,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985730843,0.84334977,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985731039,0.84174977,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985731946,0.71082677,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985732347,0.81634977,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985733028,0.81474977,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985733237,0.81634977,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985733655,0.80010968,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985735205,0.79850968,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985735413,0.81644368,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985735626,0.64508668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985735826,0.64668668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985736861,0.16637768,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985736989,0.32018668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985737190,0.16117768,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985737406,0.01637768,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985737605,0.17178668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985737926,0.17178668,96519.0,96518.0,0.00613592]
["bitfinex","BTCUSD",1739985738106,0.17178668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985738451,0.17178668,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985738598,0.17178668,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985738797,0.17178668,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985739016,0.17178668,96519.0,96518.0,0.00428743]
["bitfinex","BTCUSD",1739985739381,0.17178668,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985740569,0.32178668,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985741110,1.65141268,96519.0,96518.0,0.00728743]
["bitfinex","BTCUSD",1739985742510,1.56076168,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985742663,1.56176168,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985743200,1.56176168,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985744588,1.77777768,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985744988,1.61803268,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985746615,1.56322868,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985746813,1.57946822,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985747553,1.47143822,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985753750,1.45519868,96519.0,96518.0,0.00328743]
["bitfinex","BTCUSD",1739985755969,1.45419868,96519.0,96518.0,0.00228743]
["bitfinex","BTCUSD",1739985756192,1.45419868,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985756451,1.45519868,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985756659,1.47243892,96519.0,96518.0,0.00128743]
["bitfinex","BTCUSD",1739985756862,1.47243892,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985757041,0.33902692,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985757448,0.34002692,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985757851,0.33902692,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985758678,0.34002692,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985758810,0.33902692,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985759032,0.34002692,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985759507,0.42891101,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985759634,0.42991101,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985760730,0.75481101,96519.0,96518.0,4.3e-07]
["bitfinex","BTCUSD",1739985761532,0.75481101,96519.0,96518.0,0.00085163]
["bitfinex","BTCUSD",1739985761737,5.37065001,96519.0,96518.0,0.00085163]
["bitfinex","BTCUSD",1739985761979,5.37453801,96519.0,96518.0,0.00085163]
["bitfinex","BTCUSD",1739985762188,5.31163301,96519.0,96518.0,0.00085163]
["bitfinex","BTCUSD",1739985763817,5.29539277,96519.0,96518.0,0.00085163]
["bitfinex","BTCUSD",1739985764941,4.10072077,96519.0,96518.0,0.00085163]
["bitfinex","BTCUSD",1739985765648,0.310629,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985765859,0.356929,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985767543,0.359929,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985767754,0.34460081,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985767881,0.34620081,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985768094,0.38186721,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985768340,0.40228976,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985768758,0.40717174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985768956,0.41017174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985769139,0.41317174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985769341,0.41017174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985769592,0.40857174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985769892,0.73647174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985770254,0.73807174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985770456,0.73647174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985770693,0.73807174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985770901,0.73647174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985771583,0.73807174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985771886,0.73647174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985772486,0.73807174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985772901,0.75265236,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985773103,0.73807174,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985773699,0.72182916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985774401,0.72022916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985774823,0.71722916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985775113,0.71422916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985775243,0.71622916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985775448,0.71822916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985775658,0.71782916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985775880,0.71722916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985776088,0.71922916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985776289,0.71722916,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985776648,0.73407175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985776878,0.73507175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985777090,0.73347175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985777288,0.73607175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985777897,0.80883898,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985778114,0.80583898,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985778619,0.73307175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985778840,0.73407175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985779183,0.73307175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985780151,0.73407175,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1739985780340,0.73247175,96507.0,96482.0,0.0829527]
["bitfinex","BTCUSD",1739985780557,0.305467,96483.0,96482.0,0.0829527]
["bitfinex","BTCUSD",1739985780924,0.305467,96483.0,96482.0,0.30875635]
["bitfinex","BTCUSD",1739985780925,0.15,96483.0,96482.0,0.30875635]
["bitfinex","BTCUSD",1739985781128,0.307067,96483.0,96482.0,0.31263923]
["bitfinex","BTCUSD",1739985781363,0.32330973,96483.0,96482.0,0.31263923]
["bitfinex","BTCUSD",1739985781567,0.34273355,96483.0,96482.0,0.31263923]
["bitfinex","BTCUSD",1739985781759,0.34273355,96483.0,96482.0,0.31276139]
["bitfinex","BTCUSD",1739985782758,0.34373355,96483.0,96482.0,0.31776139]
["bitfinex","BTCUSD",1739985782967,0.35532566,96483.0,96482.0,0.32376139]
["bitfinex","BTCUSD",1739985783317,0.0561811,96483.0,96482.0,0.32376139]
["bitfinex","BTCUSD",1739985784170,0.18808293,96483.0,96482.0,0.32276139]
["bitfinex","BTCUSD",1739985784630,0.18808293,96483.0,96482.0,0.31776139]
["bitfinex","BTCUSD",1739985784948,0.18708293,96483.0,96482.0,0.31276139]
["bitfinex","BTCUSD",1739985785300,0.18808293,96483.0,96482.0,0.08480504]
["bitfinex","BTCUSD",1739985785500,0.18808293,96483.0,96482.0,0.08792216]
["bitfinex","BTCUSD",1739985785501,0.18908293,96483.0,96482.0,0.08792216]
["bitfinex","BTCUSD",1739985785713,0.18808293,96483.0,96482.0,0.08292216]
["bitfinex","BTCUSD",1739985785945,0.18708293,96483.0,96482.0,0.08092216]
["bitfinex","BTCUSD",1739985786116,0.18708293,96483.0,96482.0,0.08692216]
["bitfinex","BTCUSD",1739985786117,0.18908293,96483.0,96482.0,0.08692216]
["bitfinex","BTCUSD",1739985786312,0.18908293,96483.0,96482.0,0.08134786]
["bitfinex","BTCUSD",1739985786585,0.18808293,96483.0,96482.0,0.07634786]
["bitfinex","BTCUSD",1739985786795,0.21917659,96483.0,96482.0,0.08534786]
["bitfinex","BTCUSD",1739985786968,0.21917659,96483.0,96482.0,0.08134786]
["bitfinex","BTCUSD",1739985787470,0.21917659,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985789089,0.21917659,96483.0,96482.0,0.19105151]
["bitfinex","BTCUSD",1739985789090,0.06210959,96483.0,96482.0,0.19105151]
["bitfinex","BTCUSD",1739985789306,0.06210959,96483.0,96482.0,0.24085151]
["bitfinex","BTCUSD",1739985789509,0.21757659,96483.0,96482.0,0.24503307]
["bitfinex","BTCUSD",1739985789717,0.21917659,96483.0,96482.0,0.24503307]
["bitfinex","BTCUSD",1739985789926,0.21817659,96483.0,96482.0,0.08772942]
["bitfinex","BTCUSD",1739985790130,0.21817659,96483.0,96482.0,0.00872942]
["bitfinex","BTCUSD",1739985790333,0.18808293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985790536,0.18808293,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985791551,0.18808293,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985791552,0.18708293,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985792004,0.18808293,96483.0,96482.0,0.01054786]
["bitfinex","BTCUSD",1739985792164,0.18808293,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985792577,0.18808293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985792975,0.18708293,96483.0,96482.0,0.00454786]
["bitfinex","BTCUSD",1739985793352,0.18808293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985793796,0.33808293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985797321,0.33648293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985797740,0.33648293,96483.0,96482.0,0.08584786]
["bitfinex","BTCUSD",1739985798370,0.33548293,96483.0,96482.0,0.07684786]
["bitfinex","BTCUSD",1739985798702,0.33648293,96483.0,96482.0,0.08684786]
["bitfinex","BTCUSD",1739985799340,0.33808293,96483.0,96482.0,0.08684786]
["bitfinex","BTCUSD",1739985799543,0.33708293,96483.0,96482.0,0.08184786]
["bitfinex","BTCUSD",1739985799887,0.33708293,96483.0,96482.0,0.07684786]
["bitfinex","BTCUSD",1739985800232,0.33808293,96483.0,96482.0,0.08284786]
["bitfinex","BTCUSD",1739985800866,0.33748293,96483.0,96482.0,0.08784786]
["bitfinex","BTCUSD",1739985801077,0.33908293,96483.0,96482.0,0.08784786]
["bitfinex","BTCUSD",1739985801816,0.33808293,96483.0,96482.0,0.08184786]
["bitfinex","BTCUSD",1739985802284,0.33808293,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985803957,0.33808293,96483.0,96482.0,0.01054786]
["bitfinex","BTCUSD",1739985804897,0.33708293,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985805094,0.33708293,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985805431,0.33908293,96483.0,96482.0,0.01154786]
["bitfinex","BTCUSD",1739985805639,0.33808293,96483.0,96482.0,0.00654786]
["bitfinex","BTCUSD",1739985805851,0.33708293,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985806054,0.33808293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985806214,0.33808293,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985806612,0.33808293,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985806812,0.33808293,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985807817,0.33708293,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985808167,0.3543262,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985808938,0.3527262,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985809155,0.1972592,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985809375,0.3527262,96483.0,96482.0,0.01366023]
["bitfinex","BTCUSD",1739985809808,0.3527262,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985810213,0.3543262,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985810611,0.3551778,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985813445,0.3535778,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985813678,0.03751869,96483.0,96482.0,0.11205151]
["bitfinex","BTCUSD",1739985813853,0.03751869,96483.0,96482.0,0.19255151]
["bitfinex","BTCUSD",1739985814057,0.17287542,96483.0,96482.0,0.19666388]
["bitfinex","BTCUSD",1739985814421,0.17127542,96483.0,96482.0,0.19666388]
["bitfinex","BTCUSD",1739985815052,0.02127542,96483.0,96482.0,0.19666388]
["bitfinex","BTCUSD",1739985816168,0.17127542,96483.0,96482.0,0.19666388]
["bitfinex","BTCUSD",1739985816349,0.17834242,96483.0,96482.0,0.19666388]
["bitfinex","BTCUSD",1739985816901,0.17834242,96483.0,96482.0,0.01366023]
["bitfinex","BTCUSD",1739985817331,0.17834242,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985818149,1.48027842,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985818349,1.44980087,96483.0,96482.0,0.00954786]
["bitfinex","BTCUSD",1739985818733,1.44880087,96483.0,96482.0,0.00454786]
["bitfinex","BTCUSD",1739985819103,1.44880087,96483.0,96482.0,0.00754786]
["bitfinex","BTCUSD",1739985819313,1.44880087,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985819549,1.44880087,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985820180,1.44880087,96483.0,96482.0,0.00254786]
["bitfinex","BTCUSD",1739985820384,1.52870087,96483.0,96482.0,0.00254786]
["bitfinex","BTCUSD",1739985820539,1.52870087,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985820940,0.74838587,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985821136,3.14456787,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985821341,3.18537352,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985821566,3.17384952,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985821798,2.7737081,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985822059,2.7737081,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985822060,2.9291751,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985822413,2.4950611,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985822639,2.46393945,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985822839,2.46393945,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985823021,2.37921025,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985823220,2.28962625,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985823415,2.00934925,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985824081,2.1431058,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985825875,2.17420173,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985826629,1.98157773,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985827091,1.99782306,96483.0,96482.0,0.00554786]
["bitfinex","BTCUSD",1739985832290,1.99782306,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985832645,1.99982306,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985832851,1.99882306,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985833400,1.99982306,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985833671,1.99882306,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985833897,1.98257773,96483.0,96482.0,0.00154786]
["bitfinex","BTCUSD",1739985834096,1.98157773,96483.0,96482.0,0.00154786]
["bitfinex","BTCUSD",1739985835011,1.69968673,96483.0,96482.0,0.00154786]
["bitfinex","BTCUSD",1739985835229,1.64484273,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985836151,1.64584273,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985836379,1.64484273,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985836718,0.8127005,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985837764,0.8137005,96483.0,96482.0,0.00054786]
["bitfinex","BTCUSD",1739985838366,0.8137005,96483.0,96482.0,0.00154786]
["bitfinex","BTCUSD",1739985838900,0.6781345,96483.0,96482.0,0.00154786]
["bitfinex","BTCUSD",1739985839238,0.6781345,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985839554,0.8182275,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985839977,0.6781345,96483.0,96482.0,0.00354786]
["bitfinex","BTCUSD",1739985840232,0.3726675,96483.0,96482.0,0.08264786]
["bitfinex","BTCUSD",1739985840431,0.0477675,96483.0,96482.0,0.08676023]
["bitfinex","BTCUSD",1739985841189,0.01667157,96483.0,96482.0,0.18926388]
["bitfinex","BTCUSD",1739985841709,0.01667157,96483.0,96482.0,0.23546388]
["bitfinex","BTCUSD",1739985842714,0.01667157,96483.0,96482.0,0.23446388]
["bitfinex","BTCUSD",1739985842889,0.01667157,96483.0,96482.0,0.23246388]
["bitfinex","BTCUSD",1739985843267,0.01667157,96483.0,96482.0,0.24146388]
["bitfinex","BTCUSD",1739985843691,0.0004258,96483.0,96482.0,0.23646388]
["bitfinex","BTCUSD",1739985844097,60.0,96915.0,96482.0,0.24346388]
["bitfinex","BTCUSD",1739985844295,0.0002,98009.0,96482.0,0.24346388]
["bitfinex","BTCUSD",1739985844296,0.155461,96488.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739985844473,0.155458,96489.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739985844712,0.02065287,96500.0,96484.0,0.00411032]
["bitfinex","BTCUSD",1739985844927,0.155451,96493.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739985845049,0.01077799,96501.0,96486.0,0.0771]
["bitfinex","BTCUSD",1739985845254,0.02134433,96506.0,96488.0,0.0771]
["bitfinex","BTCUSD",1739985845462,0.22858633,96506.0,96490.0,0.0771]
["bitfinex","BTCUSD",1739985845658,0.207245,96504.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739985845887,0.155439,96501.0,96492.0,0.078]
["bitfinex","BTCUSD",1739985846216,0.0008514,96506.0,96493.0,0.10660471]
["bitfinex","BTCUSD",1739985846423,0.0008514,96506.0,96494.0,0.0481]
["bitfinex","BTCUSD",1739985846625,0.01162939,96506.0,96495.0,0.18340365]
["bitfinex","BTCUSD",1739985846754,0.0008514,96506.0,96496.0,0.0809]
["bitfinex","BTCUSD",1739985846962,0.01941777,96500.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985848112,0.01941777,96500.0,96498.0,0.0776]
["bitfinex","BTCUSD",1739985848484,0.0008514,96506.0,96497.0,0.108942]
["bitfinex","BTCUSD",1739985848485,0.0008514,96506.0,96500.0,0.0776]
["bitfinex","BTCUSD",1739985848758,0.0008514,96506.0,96502.0,0.0802]
["bitfinex","BTCUSD",1739985848968,0.0008514,96506.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985849117,0.0008514,96506.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985849957,0.01938346,96505.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985850160,0.01938346,96505.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985850874,0.01938346,96505.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985851089,0.0008514,96506.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985851090,0.01938346,96504.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985851852,0.01938346,96504.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985852076,0.01938346,96504.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985852694,0.01938346,96505.0,96503.0,0.10693532]
["bitfinex","BTCUSD",1739985852895,0.01938346,96505.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985853305,0.01938346,96505.0,96503.0,0.12093532]
["bitfinex","BTCUSD",1739985853536,0.01938346,96505.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985853737,0.01938346,96505.0,96503.0,0.12093532]
["bitfinex","BTCUSD",1739985854093,0.01938346,96505.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985855064,0.01938346,96505.0,96503.0,0.12093532]
["bitfinex","BTCUSD",1739985855183,0.01938346,96505.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985855383,0.01938346,96505.0,96503.0,0.12093532]
["bitfinex","BTCUSD",1739985855812,0.01938346,96505.0,96503.0,0.11393532]
["bitfinex","BTCUSD",1739985856086,0.01938346,96505.0,96504.0,0.231033]
["bitfinex","BTCUSD",1739985856257,0.01938346,96505.0,96504.0,0.38253665]
["bitfinex","BTCUSD",1739985856465,0.01938346,96505.0,96504.0,0.3869672]
["bitfinex","BTCUSD",1739985857073,0.0008514,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739985857274,0.0008514,96506.0,96505.0,0.47038835]
["bitfinex","BTCUSD",1739985857482,0.0008514,96506.0,96505.0,0.47481779]
["bitfinex","BTCUSD",1739985858431,0.0008514,96506.0,96505.0,0.95975864]
["bitfinex","BTCUSD",1739985858869,0.0008514,96506.0,96505.0,0.96675864]
["bitfinex","BTCUSD",1739985859072,0.0008514,96506.0,96505.0,0.95975864]
["bitfinex","BTCUSD",1739985859494,0.0008514,96506.0,96505.0,0.96675864]
["bitfinex","BTCUSD",1739985859699,0.0008514,96506.0,96505.0,0.95975864]
["bitfinex","BTCUSD",1739985859940,0.0008514,96506.0,96505.0,0.96675864]
["bitfinex","BTCUSD",1739985860149,0.0008514,96506.0,96505.0,0.97375864]
["bitfinex","BTCUSD",1739985860364,0.0008514,96506.0,96505.0,0.96675864]
["bitfinex","BTCUSD",1739985860564,0.0008514,96506.0,96505.0,0.97375864]
["bitfinex","BTCUSD",1739985867284,0.0008514,96506.0,96505.0,0.57083309]
["bitfinex","BTCUSD",1739985868127,0.0008514,96506.0,96505.0,0.51573309]
["bitfinex","BTCUSD",1739985868327,0.0008514,96506.0,96505.0,0.43433309]
["bitfinex","BTCUSD",1739985868539,0.1562814,96506.0,96505.0,0.11393309]
["bitfinex","BTCUSD",1739985868709,0.16712404,96506.0,96505.0,0.01842944]
["bitfinex","BTCUSD",1739985868913,0.16712404,96506.0,96505.0,0.01142944]
["bitfinex","BTCUSD",1739985869117,0.155446,96497.0,96486.0,0.0785]
["bitfinex","BTCUSD",1739985869316,0.15544,96501.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739985869500,0.155437,96503.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739985869700,0.155437,96503.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739985869927,0.01934313,96496.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739985870140,0.01934313,96496.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739985870341,0.01934313,96496.0,96491.0,0.10694869]
["bitfinex","BTCUSD",1739985871153,0.01934313,96495.0,96492.0,0.0008512]
["bitfinex","BTCUSD",1739985871371,0.01934313,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739985871573,0.01934313,96495.0,96493.0,0.10694646]
["bitfinex","BTCUSD",1739985872315,0.01934313,96494.0,96493.0,0.10694646]
["bitfinex","BTCUSD",1739985872520,0.01934313,96494.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985872724,0.01934313,96494.0,96493.0,0.12094646]
["bitfinex","BTCUSD",1739985873145,0.01934313,96494.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985873426,0.0008514,96506.0,96493.0,0.12094646]
["bitfinex","BTCUSD",1739985873832,0.0008514,96506.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985873833,0.155439,96501.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985874479,0.207243,96505.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985874655,0.207243,96505.0,96493.0,0.10694646]
["bitfinex","BTCUSD",1739985875165,0.155437,96503.0,96493.0,0.11294646]
["bitfinex","BTCUSD",1739985875400,0.155437,96503.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985875596,0.155437,96503.0,96493.0,0.11894646]
["bitfinex","BTCUSD",1739985875799,0.155437,96503.0,96493.0,0.11194646]
["bitfinex","BTCUSD",1739985875973,0.15544,96501.0,96493.0,0.11794646]
["bitfinex","BTCUSD",1739985876179,0.207254,96500.0,96493.0,0.11794646]
["bitfinex","BTCUSD",1739985876390,0.0008514,96506.0,96493.0,0.11294646]
["bitfinex","BTCUSD",1739985876549,0.155438,96501.0,96493.0,0.10694646]
["bitfinex","BTCUSD",1739985876750,0.155438,96501.0,96493.0,0.11994646]
["bitfinex","BTCUSD",1739985877293,0.155436,96503.0,96493.0,0.11994646]
["bitfinex","BTCUSD",1739985877797,0.155436,96503.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985878137,0.155436,96503.0,96493.0,0.12094646]
["bitfinex","BTCUSD",1739985878342,0.155436,96503.0,96493.0,0.11394646]
["bitfinex","BTCUSD",1739985878468,0.0008514,96506.0,96493.0,0.11294646]
["bitfinex","BTCUSD",1739985878671,0.15545,96494.0,96493.0,0.11894646]
["bitfinex","BTCUSD",1739985878894,0.155449,96495.0,96493.0,0.11894646]
["bitfinex","BTCUSD",1739985879096,0.155449,96495.0,96493.0,0.11294646]
["bitfinex","BTCUSD",1739985879301,0.20726,96497.0,96493.0,0.11550365]
["bitfinex","BTCUSD",1739985879575,0.155448,96495.0,96494.0,0.0044417]
["bitfinex","BTCUSD",1739985879759,0.155448,96495.0,96494.0,0.10694535]
["bitfinex","BTCUSD",1739985879965,0.207253,96501.0,96494.0,0.10694535]
["bitfinex","BTCUSD",1739985880170,0.155446,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739985880325,0.155445,96498.0,96495.0,0.10694423]
["bitfinex","BTCUSD",1739985880539,0.03100774,96500.0,96495.0,0.10694423]
["bitfinex","BTCUSD",1739985880745,0.155446,96496.0,96495.0,0.10694423]
["bitfinex","BTCUSD",1739985881905,0.155446,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739985882506,0.155446,96496.0,96495.0,0.10950365]
["bitfinex","BTCUSD",1739985883305,0.155446,96496.0,96495.0,0.11650365]
["bitfinex","BTCUSD",1739985883507,0.155446,96496.0,96495.0,0.12094423]
["bitfinex","BTCUSD",1739985883909,0.03100774,96497.0,96495.0,0.12094423]
["bitfinex","BTCUSD",1739985884112,0.01058588,96509.0,96495.0,0.12094423]
["bitfinex","BTCUSD",1739985884334,0.2325,96514.0,96495.0,0.12094423]
["bitfinex","BTCUSD",1739985884535,0.20723,96511.0,96495.0,0.12094423]
["bitfinex","BTCUSD",1739985884709,0.15,96510.0,96495.0,0.19434423]
["bitfinex","BTCUSD",1739985885049,0.155431,96506.0,96495.0,0.19434423]
["bitfinex","BTCUSD",1739985885270,0.16097561,96510.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739985885430,0.16097561,96510.0,96495.0,0.19434423]
["bitfinex","BTCUSD",1739985885431,0.16097561,96510.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985885630,0.155426,96509.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985885832,0.207234,96509.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985886102,0.155434,96504.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985886311,0.155432,96505.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985886621,0.01937206,96509.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985886622,0.15543,96507.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985886859,0.01937206,96509.0,96497.0,0.111942]
["bitfinex","BTCUSD",1739985887271,0.16937206,96509.0,96497.0,0.111942]
["bitfinex","BTCUSD",1739985888003,0.01937206,96508.0,96497.0,0.111942]
["bitfinex","BTCUSD",1739985888219,0.207241,96506.0,96497.0,0.116942]
["bitfinex","BTCUSD",1739985888423,0.01937206,96508.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985888626,0.155431,96506.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985888914,0.155431,96506.0,96497.0,0.116942]
["bitfinex","BTCUSD",1739985889256,0.01937206,96505.0,96497.0,0.106942]
["bitfinex","BTCUSD",1739985889462,0.01937206,96505.0,96497.0,0.111942]
["bitfinex","BTCUSD",1739985889664,0.01937206,96505.0,96497.0,0.116942]
["bitfinex","BTCUSD",1739985890158,0.01937206,96505.0,96497.0,0.111942]
["bitfinex","BTCUSD",1739985890540,0.01937206,96505.0,96497.0,0.117942]
["bitfinex","BTCUSD",1739985890754,0.01937206,96504.0,96497.0,0.117942]
["bitfinex","BTCUSD",1739985890962,0.155438,96502.0,96497.0,0.112942]
["bitfinex","BTCUSD",1739985891166,0.01937206,96504.0,96497.0,0.112942]
["bitfinex","BTCUSD",1739985891353,0.155443,96498.0,96497.0,0.01543835]
["bitfinex","BTCUSD",1739985891750,0.155443,96498.0,96497.0,0.005]
["bitfinex","BTCUSD",1739985891979,0.207252,96501.0,96492.0,0.0008512]
["bitfinex","BTCUSD",1739985892183,0.17481506,96498.0,96497.0,0.007]
["bitfinex","BTCUSD",1739985892306,0.17481506,96498.0,96497.0,0.012]
["bitfinex","BTCUSD",1739985892694,0.155445,96497.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739985892840,0.01937206,96498.0,96494.0,0.0044417]
["bitfinex","BTCUSD",1739985893047,0.155447,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739985894758,0.01937206,96497.0,96495.0,0.10335465]
["bitfinex","BTCUSD",1739985894951,0.17481706,96497.0,96495.0,0.10335465]
["bitfinex","BTCUSD",1739985895301,0.155446,96496.0,96495.0,0.11035465]
["bitfinex","BTCUSD",1739985895740,0.155446,96496.0,96495.0,0.007851]
["bitfinex","BTCUSD",1739985895921,0.17481806,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985896073,0.17481806,96496.0,96495.0,0.007851]
["bitfinex","BTCUSD",1739985896281,0.17481806,96496.0,96495.0,0.014851]
["bitfinex","BTCUSD",1739985896816,0.17481806,96496.0,96495.0,0.007851]
["bitfinex","BTCUSD",1739985897359,0.17481806,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985897563,0.17481806,96496.0,96495.0,0.007851]
["bitfinex","BTCUSD",1739985897998,0.17481806,96496.0,96495.0,0.014851]
["bitfinex","BTCUSD",1739985903360,0.25251806,96496.0,96495.0,0.014851]
["bitfinex","BTCUSD",1739985904139,0.25251806,96496.0,96495.0,0.007851]
["bitfinex","BTCUSD",1739985904346,0.43363001,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985904551,0.43363001,96496.0,96495.0,0.006851]
["bitfinex","BTCUSD",1739985904755,0.43363001,96496.0,96495.0,0.010851]
["bitfinex","BTCUSD",1739985905349,0.43363001,96496.0,96495.0,0.004851]
["bitfinex","BTCUSD",1739985905730,0.43363001,96496.0,96495.0,0.009851]
["bitfinex","BTCUSD",1739985906114,3.26460601,96496.0,96495.0,0.009851]
["bitfinex","BTCUSD",1739985906703,3.28084897,96496.0,96495.0,0.005851]
["bitfinex","BTCUSD",1739985906907,3.28084897,96496.0,96495.0,0.009851]
["bitfinex","BTCUSD",1739985907147,3.28084897,96496.0,96495.0,0.005851]
["bitfinex","BTCUSD",1739985907461,3.14108097,96496.0,96495.0,0.005851]
["bitfinex","BTCUSD",1739985907754,3.02621402,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985907963,3.02621402,96496.0,96495.0,0.004851]
["bitfinex","BTCUSD",1739985908267,2.89393102,96496.0,96495.0,0.004851]
["bitfinex","BTCUSD",1739985908492,2.61940725,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985908875,2.77485325,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985911435,2.85785325,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985912199,2.66815725,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985912401,0.34127296,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985912876,0.17268896,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985913871,0.156446,96496.0,96495.0,0.000851]
["bitfinex","BTCUSD",1739985914096,0.156446,96496.0,96495.0,0.001851]
["bitfinex","BTCUSD",1739985914395,0.155446,96496.0,96495.0,0.001851]
["bitfinex","BTCUSD",1739985914615,0.207254,96500.0,96495.0,0.001851]
["bitfinex","BTCUSD",1739985914616,0.207219,96516.0,96495.0,0.10435465]
["bitfinex","BTCUSD",1739985914858,0.0008514,96519.0,96502.0,0.1624527]
["bitfinex","BTCUSD",1739985915052,0.0008514,96519.0,96504.0,0.0815]
["bitfinex","BTCUSD",1739985915170,0.0008514,96519.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739985915382,0.0008514,96519.0,96505.0,0.10693309]
["bitfinex","BTCUSD",1739985915592,0.0008514,96519.0,96508.0,0.236927]
["bitfinex","BTCUSD",1739985915793,0.0008514,96519.0,96508.0,0.33943065]
["bitfinex","BTCUSD",1739985915994,0.0008514,96519.0,96508.0,0.34385675]
["bitfinex","BTCUSD",1739985916870,0.0008514,96519.0,96508.0,0.34685675]
["bitfinex","BTCUSD",1739985917139,0.0008514,96519.0,96508.0,0.34385675]
["bitfinex","BTCUSD",1739985917539,0.0008514,96519.0,96508.0,0.35785675]
["bitfinex","BTCUSD",1739985919309,0.0008514,96519.0,96508.0,0.40505675]
["bitfinex","BTCUSD",1739985920160,0.0008514,96519.0,96508.0,0.72545675]
["bitfinex","BTCUSD",1739985921843,0.0008514,96519.0,96508.0,0.87545675]
["bitfinex","BTCUSD",1739985922267,0.0008514,96519.0,96508.0,0.8899976]
["bitfinex","BTCUSD",1739985923079,0.0008514,96519.0,96508.0,0.8829976]
["bitfinex","BTCUSD",1739985924083,0.0008514,96519.0,96508.0,0.8899976]
["bitfinex","BTCUSD",1739985925501,0.155374,96541.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739985925849,0.155374,96541.0,96528.0,0.0766]
["bitfinex","BTCUSD",1739985926057,0.155372,96543.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739985926254,0.207157,96545.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739985926550,0.155373,96542.0,96529.0,0.10690635]
["bitfinex","BTCUSD",1739985927248,0.207159,96545.0,96529.0,0.10690635]
["bitfinex","BTCUSD",1739985927451,0.01929976,96541.0,96529.0,0.10690635]
["bitfinex","BTCUSD",1739985927836,0.155381,96537.0,96529.0,0.10690635]
["bitfinex","BTCUSD",1739985927989,0.155382,96536.0,96529.0,0.10690635]
["bitfinex","BTCUSD",1739985928564,0.155384,96535.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739985928794,0.207172,96539.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739985929006,0.155382,96536.0,96530.0,0.00440159]
["bitfinex","BTCUSD",1739985929205,0.155382,96536.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739985929605,0.155382,96536.0,96532.0,0.00439936]
["bitfinex","BTCUSD",1739985929937,0.0133471,96549.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985930168,0.155385,96534.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985930863,0.15538,96537.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985931094,0.155384,96535.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985931848,0.155385,96534.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985933083,0.207177,96536.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985933315,0.155385,96534.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985933534,0.1558105,96534.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739985933739,0.1558105,96534.0,96533.0,0.01039825]
["bitfinex","BTCUSD",1739985933961,1.42606775,96534.0,96533.0,0.01039825]
["bitfinex","BTCUSD",1739985934109,3.26988275,96534.0,96533.0,0.006]
["bitfinex","BTCUSD",1739985934315,0.305393,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739985934524,0.3050758,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739985934754,1.3207698,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739985935088,1.0151588,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739985936222,1.03444436,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739985936894,0.155438,96501.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739985937092,0.207231,96511.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739985937198,0.15,96523.0,96500.0,0.10693866]
["bitfinex","BTCUSD",1739985937403,0.15,96520.0,96500.0,0.10693866]
["bitfinex","BTCUSD",1739985937642,0.155435,96504.0,96500.0,0.10693866]
["bitfinex","BTCUSD",1739985938256,0.155435,96504.0,96500.0,0.10262581]
["bitfinex","BTCUSD",1739985938663,0.155435,96504.0,96501.0,0.0044339]
["bitfinex","BTCUSD",1739985938861,0.01931548,96503.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739985939249,0.01931548,96503.0,96502.0,0.10693643]
["bitfinex","BTCUSD",1739985941864,0.01931548,96503.0,96502.0,0.11293643]
["bitfinex","BTCUSD",1739985942295,0.02031548,96503.0,96502.0,0.11993643]
["bitfinex","BTCUSD",1739985943269,0.17575048,96503.0,96502.0,0.01743278]
["bitfinex","BTCUSD",1739985943767,0.17575048,96503.0,96502.0,0.013]
["bitfinex","BTCUSD",1739985944388,0.20674431,96503.0,96502.0,0.013]
["bitfinex","BTCUSD",1739985944815,0.20674431,96503.0,96502.0,0.007]
["bitfinex","BTCUSD",1739985945023,0.20674431,96503.0,96502.0,0.011]
["bitfinex","BTCUSD",1739985945234,0.20674431,96503.0,96502.0,0.007]
["bitfinex","BTCUSD",1739985945566,0.20674431,96503.0,96502.0,0.011]
["bitfinex","BTCUSD",1739985946292,0.20674431,96503.0,96502.0,0.007]
["bitfinex","BTCUSD",1739985946741,0.20674431,96503.0,96502.0,0.011]
["bitfinex","BTCUSD",1739985947237,0.20674431,96503.0,96502.0,0.0118506]
["bitfinex","BTCUSD",1739985947448,0.20574431,96503.0,96502.0,0.0048506]
["bitfinex","BTCUSD",1739985947741,0.20574431,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985947954,0.20574431,96503.0,96502.0,0.0058506]
["bitfinex","BTCUSD",1739985948148,0.20574431,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985948353,0.20574431,96503.0,96502.0,0.0058506]
["bitfinex","BTCUSD",1739985948725,0.17475048,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985951797,0.01931548,96503.0,96502.0,0.11235425]
["bitfinex","BTCUSD",1739985952214,0.01931548,96503.0,96502.0,0.19868703]
["bitfinex","BTCUSD",1739985961739,0.05030931,96503.0,96502.0,0.19868703]
["bitfinex","BTCUSD",1739985962913,0.05030931,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985962914,0.20574431,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985963117,0.05030931,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985964341,0.20574431,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985964752,0.05030931,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985967007,0.01931548,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985967973,0.17475048,96503.0,96502.0,0.11678703]
["bitfinex","BTCUSD",1739985968370,0.17475048,96503.0,96502.0,0.01428338]
["bitfinex","BTCUSD",1739985968565,0.17475048,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985969328,0.19099068,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985969729,0.87170368,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985969964,1.19697468,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985970168,0.98756868,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985970461,0.98756868,96503.0,96502.0,0.0038506]
["bitfinex","BTCUSD",1739985970635,1.03959444,96503.0,96502.0,0.0048506]
["bitfinex","BTCUSD",1739985970858,1.00454644,96503.0,96502.0,0.0048506]
["bitfinex","BTCUSD",1739985971054,1.00454644,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985971253,0.90584644,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985971605,0.61515844,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985972335,0.32251202,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985972626,0.06666802,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985973645,0.05042782,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985973842,0.20586282,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985974036,0.01931548,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985974507,0.01931548,96503.0,96502.0,0.10335425]
["bitfinex","BTCUSD",1739985974918,0.01931548,96503.0,96502.0,0.10778703]
["bitfinex","BTCUSD",1739985975530,0.3249,96511.0,96502.0,0.10778703]
["bitfinex","BTCUSD",1739985975662,0.15543,96506.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985975862,0.155428,96508.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985976550,0.155424,96510.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985976762,0.3269,96511.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985976995,0.15543,96507.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985977274,0.3259,96511.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985977518,0.001,96508.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739985977697,0.157428,96508.0,96504.0,0.00443055]
["bitfinex","BTCUSD",1739985977927,0.155428,96508.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739985978205,0.001,96507.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739985978421,0.001,96507.0,96506.0,0.00442832]
["bitfinex","BTCUSD",1739985978570,0.01943119,96510.0,96506.0,0.10693197]
["bitfinex","BTCUSD",1739985978772,0.156427,96508.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1739985979192,0.156427,96508.0,96507.0,0.10150365]
["bitfinex","BTCUSD",1739985979390,0.001,96508.0,96507.0,0.10150365]
["bitfinex","BTCUSD",1739985979614,0.001,96508.0,96507.0,0.10593086]
["bitfinex","BTCUSD",1739985980569,0.01943119,96509.0,96507.0,0.10593086]
["bitfinex","BTCUSD",1739985980775,0.01943119,96508.0,96507.0,0.10493086]
["bitfinex","BTCUSD",1739985980981,0.17485819,96508.0,96507.0,0.10493086]
["bitfinex","BTCUSD",1739985981185,0.01943119,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985981388,0.01943119,96508.0,96507.0,0.10493086]
["bitfinex","BTCUSD",1739985981594,0.02043119,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985981794,0.02043119,96508.0,96507.0,0.10493086]
["bitfinex","BTCUSD",1739985982210,0.17685819,96508.0,96507.0,0.10493086]
["bitfinex","BTCUSD",1739985983014,0.17685819,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985983493,0.002,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985983671,0.157427,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985983830,0.157427,96508.0,96507.0,0.10493086]
["bitfinex","BTCUSD",1739985984036,0.157427,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985985620,0.156427,96508.0,96507.0,0.10050365]
["bitfinex","BTCUSD",1739985985975,0.155435,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985986690,0.207245,96505.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985986691,0.155434,96504.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985986896,0.155435,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985987295,0.155435,96503.0,96502.0,0.0058506]
["bitfinex","BTCUSD",1739985987714,0.155435,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985988321,0.155432,96505.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985988560,0.207222,96515.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985988717,0.155435,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985989233,0.155435,96503.0,96502.0,0.0048506]
["bitfinex","BTCUSD",1739985989433,0.155435,96503.0,96502.0,0.0088506]
["bitfinex","BTCUSD",1739985990128,0.155435,96503.0,96502.0,0.0048506]
["bitfinex","BTCUSD",1739985990336,0.155435,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985993685,0.207241,96506.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985993886,0.155435,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985994472,0.155435,96503.0,96502.0,0.0058506]
["bitfinex","BTCUSD",1739985994894,0.155435,96503.0,96502.0,0.0088506]
["bitfinex","BTCUSD",1739985995127,1.208861,96503.0,96502.0,0.0058506]
["bitfinex","BTCUSD",1739985995541,1.405461,96503.0,96502.0,0.0098506]
["bitfinex","BTCUSD",1739985995742,1.405461,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985996163,1.405461,96503.0,96502.0,0.0038506]
["bitfinex","BTCUSD",1739985996516,1.405461,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985996937,0.3682763,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985997446,1.63143053,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985997625,0.38770453,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985998019,1.79192053,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985998190,0.38770453,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985998411,2.10229253,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985998747,2.10229253,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985999169,1.92235953,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985999384,1.76293053,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739985999561,1.76293053,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739985999978,1.76293053,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986000362,1.61995753,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986002275,1.61995753,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986003049,1.59000953,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986003852,1.57376823,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986005525,1.57376823,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986005852,1.57376823,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986006371,1.57376823,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986006915,1.59001007,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986007987,1.59001007,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986011434,1.60455092,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986012182,1.60455092,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986012612,1.18499507,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986012811,0.66510907,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986013224,0.65910907,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986013819,0.64286723,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986014809,0.64586723,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986015124,0.64286723,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986015597,0.64486723,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986015944,0.37346323,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986016347,0.63643423,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986017119,0.65267576,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986023080,0.34310476,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986023401,0.02142823,96503.0,96502.0,0.0784506]
["bitfinex","BTCUSD",1739986023620,0.17686323,96503.0,96502.0,0.08288338]
["bitfinex","BTCUSD",1739986023924,0.32728873,96503.0,96502.0,0.08288338]
["bitfinex","BTCUSD",1739986024498,0.32528873,96503.0,96502.0,0.0784506]
["bitfinex","BTCUSD",1739986024690,0.32728873,96503.0,96502.0,0.0784506]
["bitfinex","BTCUSD",1739986024841,0.32728873,96503.0,96502.0,0.08288338]
["bitfinex","BTCUSD",1739986025057,0.32528873,96503.0,96502.0,0.0784506]
["bitfinex","BTCUSD",1739986025481,0.32528873,96503.0,96502.0,0.0794506]
["bitfinex","BTCUSD",1739986028994,0.17528873,96503.0,96502.0,0.0794506]
["bitfinex","BTCUSD",1739986029128,0.01985373,96503.0,96502.0,0.0794506]
["bitfinex","BTCUSD",1739986029537,0.17528873,96503.0,96502.0,0.08388338]
["bitfinex","BTCUSD",1739986029965,0.17528873,96503.0,96502.0,0.0794506]
["bitfinex","BTCUSD",1739986031992,0.1558605,96503.0,96502.0,0.0794506]
["bitfinex","BTCUSD",1739986032203,0.1558605,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986033245,0.17528339,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986042195,0.32528339,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986042577,1.72016939,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986043381,1.41294539,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986043549,1.09723039,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986044353,0.96351239,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986044621,0.92819439,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986046801,0.94443563,96503.0,96502.0,0.0018506]
["bitfinex","BTCUSD",1739986051397,0.94443563,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986051799,1.27233563,96503.0,96502.0,0.0008506]
["bitfinex","BTCUSD",1739986052804,0.02,96498.0,96496.0,7.6e-07]
["bitfinex","BTCUSD",1739986052999,0.305467,96483.0,96480.0,0.0004255]
["bitfinex","BTCUSD",1739986053199,0.305467,96483.0,96452.0,0.0008508]
["bitfinex","BTCUSD",1739986053200,0.02,96480.0,96452.0,0.0008508]
["bitfinex","BTCUSD",1739986053405,0.35239,96469.0,96452.0,0.0008508]
["bitfinex","BTCUSD",1739986053607,1.510541,96469.0,96452.0,0.0008508]
["bitfinex","BTCUSD",1739986053805,1.055218,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986054480,1.08677455,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986055041,1.08777455,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986056553,1.08677455,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986056758,1.10302266,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986056960,1.29559097,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986057138,1.62049097,96469.0,96468.0,0.0005157]
["bitfinex","BTCUSD",1739986057566,1.62049097,96469.0,96452.0,0.0008508]
["bitfinex","BTCUSD",1739986057567,0.305514,96454.0,96452.0,0.0008508]
["bitfinex","BTCUSD",1739986057770,2.241396,96454.0,96453.0,0.00089597]
["bitfinex","BTCUSD",1739986057984,2.366337,96454.0,96453.0,0.00089597]
["bitfinex","BTCUSD",1739986058408,2.35956755,96454.0,96453.0,0.00089597]
["bitfinex","BTCUSD",1739986058633,0.21224085,96453.0,96430.0,0.0798]
["bitfinex","BTCUSD",1739986058834,0.21224085,96453.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986058835,0.305543,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986059090,1.769483,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986059290,1.74209426,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986059518,1.66838526,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986059721,1.71303262,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986059859,1.73509941,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986060469,1.75445575,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986060871,1.80135575,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986061073,1.80235575,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986061279,1.80135575,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986061700,1.80535575,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986062154,0.49455575,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986062586,3.9499112,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986062802,1.48034055,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986063006,0.72299379,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986063165,0.70005679,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986063590,0.69705679,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986063765,0.69905679,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986063997,0.80156044,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986064209,0.79956044,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986064679,0.80056044,96436.0,96435.0,0.00086131]
["bitfinex","BTCUSD",1739986064792,0.345545,96435.0,96434.0,8.1e-07]
["bitfinex","BTCUSD",1739986065007,4.86444465,96435.0,96434.0,6.7e-07]
["bitfinex","BTCUSD",1739986065320,0.52324865,96435.0,96434.0,6.7e-07]
["bitfinex","BTCUSD",1739986065527,0.97878238,96435.0,96434.0,6.7e-07]
["bitfinex","BTCUSD",1739986066114,0.77593936,96435.0,96434.0,6.7e-07]
["bitfinex","BTCUSD",1739986066315,0.7921945,96435.0,96434.0,6.7e-07]
["bitfinex","BTCUSD",1739986067181,0.7991945,96435.0,96434.0,6.7e-07]
["bitfinex","BTCUSD",1739986067801,0.7991945,96435.0,96399.0,0.0769]
["bitfinex","BTCUSD",1739986067802,0.305591,96406.0,96399.0,0.0769]
["bitfinex","BTCUSD",1739986068091,0.305591,96406.0,96405.0,0.0050101]
["bitfinex","BTCUSD",1739986068266,0.207453,96408.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986068471,0.17184692,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986068685,0.22206128,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986070018,0.23441281,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986070372,0.23441281,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986073222,0.22206128,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986073429,0.20580536,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986074195,0.21797604,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986074968,0.18711802,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986077985,0.17494734,96406.0,96405.0,0.1378101]
["bitfinex","BTCUSD",1739986078194,0.17494734,96406.0,96405.0,0.13326912]
["bitfinex","BTCUSD",1739986078398,0.17494734,96406.0,96405.0,0.0911101]
["bitfinex","BTCUSD",1739986078841,0.20580536,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986079612,0.05021436,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986079974,0.05021436,96406.0,96405.0,0.0911101]
["bitfinex","BTCUSD",1739986080571,0.20580536,96406.0,96405.0,0.0911101]
["bitfinex","BTCUSD",1739986081219,0.20580536,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986081957,0.05021436,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986083034,0.20580536,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986087364,0.17494734,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986087523,0.01935634,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986087714,0.17494734,96406.0,96405.0,0.08656912]
["bitfinex","BTCUSD",1739986087915,0.01935634,96406.0,96405.0,0.18907277]
["bitfinex","BTCUSD",1739986088132,0.01935634,96406.0,96405.0,0.34466577]
["bitfinex","BTCUSD",1739986088346,0.01935634,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986089058,0.01935634,96406.0,96405.0,0.18961375]
["bitfinex","BTCUSD",1739986089399,0.02035634,96406.0,96405.0,0.19161375]
["bitfinex","BTCUSD",1739986089602,0.02135634,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986092610,0.002,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986093228,0.002,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986094160,0.002,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986094879,0.002,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986095417,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986095617,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986096522,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986096723,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986100696,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986101291,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986104105,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986104334,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986105803,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986107554,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986111829,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986113241,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986113666,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986115009,0.0028518,96406.0,96405.0,0.34920675]
["bitfinex","BTCUSD",1739986121083,0.0028518,96406.0,96405.0,0.19361375]
["bitfinex","BTCUSD",1739986121521,0.0028518,96406.0,96405.0,0.0110101]
["bitfinex","BTCUSD",1739986121757,0.0028518,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986122284,0.1584428,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986122621,0.0028518,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986123407,0.0028518,96406.0,96405.0,0.01066448]
["bitfinex","BTCUSD",1739986123616,0.0028518,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986124005,0.0028518,96406.0,96405.0,0.01066448]
["bitfinex","BTCUSD",1739986124726,0.0028518,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986125557,0.0028518,96406.0,96405.0,0.01066448]
["bitfinex","BTCUSD",1739986126406,0.0028518,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986127138,0.0028518,96406.0,96405.0,0.01066448]
["bitfinex","BTCUSD",1739986127295,0.0028518,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986127649,0.207439,96414.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986127819,0.155586,96410.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986128028,0.207444,96412.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986128227,0.155583,96411.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986128576,0.0498,96417.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986128768,0.155587,96409.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986129108,0.155587,96409.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986129304,0.155587,96409.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986129550,0.155586,96410.0,96405.0,0.00546912]
["bitfinex","BTCUSD",1739986129813,0.155586,96410.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986130020,0.155588,96409.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986130226,0.155588,96409.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986130421,0.156588,96409.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986130621,0.156588,96409.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986130976,0.15559,96407.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986131176,0.157588,96409.0,96405.0,0.01146912]
["bitfinex","BTCUSD",1739986131435,0.155591,96406.0,96405.0,0.01146912]
["bitfinex","BTCUSD",1739986131850,0.002,96409.0,96405.0,0.01146912]
["bitfinex","BTCUSD",1739986132031,0.157587,96409.0,96405.0,0.01146912]
["bitfinex","BTCUSD",1739986132450,0.156587,96409.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986132652,0.001,96409.0,96405.0,0.01246912]
["bitfinex","BTCUSD",1739986132980,0.001,96409.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986133122,0.001,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986133790,0.156587,96409.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986133990,0.15559,96407.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986134180,0.155589,96408.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986134474,0.001,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986135087,0.001,96406.0,96405.0,0.01066448]
["bitfinex","BTCUSD",1739986135583,0.155587,96409.0,96405.0,0.00466448]
["bitfinex","BTCUSD",1739986135763,0.001,96406.0,96405.0,0.01766448]
["bitfinex","BTCUSD",1739986136091,0.001,96406.0,96405.0,0.01166448]
["bitfinex","BTCUSD",1739986136447,0.001,96406.0,96405.0,0.35046113]
["bitfinex","BTCUSD",1739986136651,0.001,96406.0,96405.0,0.19486813]
["bitfinex","BTCUSD",1739986136859,0.001,96406.0,96405.0,0.20086813]
["bitfinex","BTCUSD",1739986137257,0.001,96406.0,96405.0,0.19486813]
["bitfinex","BTCUSD",1739986137685,0.002,96406.0,96405.0,0.20186813]
["bitfinex","BTCUSD",1739986138305,0.002,96406.0,96405.0,0.12016813]
["bitfinex","BTCUSD",1739986138681,0.157591,96406.0,96405.0,0.12016813]
["bitfinex","BTCUSD",1739986138891,0.002,96406.0,96405.0,0.12016813]
["bitfinex","BTCUSD",1739986140080,0.002,96406.0,96405.0,0.01766448]
["bitfinex","BTCUSD",1739986140524,0.002,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986141139,0.002,96406.0,96405.0,0.01749371]
["bitfinex","BTCUSD",1739986142161,0.157591,96406.0,96405.0,0.01749371]
["bitfinex","BTCUSD",1739986142587,0.157591,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986144353,0.002,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986144553,0.002,96406.0,96405.0,0.09949371]
["bitfinex","BTCUSD",1739986146683,0.002,96406.0,96405.0,0.09546912]
["bitfinex","BTCUSD",1739986146932,0.002,96406.0,96405.0,0.09949371]
["bitfinex","BTCUSD",1739986148705,0.157591,96406.0,96405.0,0.09949371]
["bitfinex","BTCUSD",1739986148869,0.157591,96406.0,96405.0,0.01749371]
["bitfinex","BTCUSD",1739986149276,0.355491,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986149490,0.5248,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986149694,0.002,96406.0,96405.0,0.01346912]
["bitfinex","BTCUSD",1739986149956,0.002,96406.0,96405.0,0.27156577]
["bitfinex","BTCUSD",1739986150163,0.000851,96411.0,96405.0,0.10699736]
["bitfinex","BTCUSD",1739986150333,0.000851,96411.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739986150549,0.155585,96410.0,96407.0,0.00402236]
["bitfinex","BTCUSD",1739986150753,0.000851,96411.0,96407.0,0.00402236]
["bitfinex","BTCUSD",1739986150754,0.000851,96411.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739986150953,0.156435,96411.0,96409.0,0.00402013]
["bitfinex","BTCUSD",1739986151178,0.000851,96411.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986151401,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986151693,0.450625,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986151872,0.406685,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986152044,0.406685,96406.0,96405.0,0.01146912]
["bitfinex","BTCUSD",1739986152450,0.406685,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986152773,0.406685,96406.0,96405.0,0.01146912]
["bitfinex","BTCUSD",1739986153344,0.405685,96406.0,96405.0,0.00546912]
["bitfinex","BTCUSD",1739986153766,0.555685,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986154164,0.634585,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986154494,0.635585,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986154666,0.634585,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986154895,0.634585,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986155097,0.65572627,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986155303,0.65672627,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986155712,0.65572627,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986156030,0.65672627,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986158212,5.16657167,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986158635,2.71143167,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986159042,2.68769367,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986159607,2.68669367,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986159803,2.68669367,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986160003,2.68669367,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986162538,2.68669367,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986162749,2.68769367,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986163483,2.68769367,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986164102,2.68669367,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986164474,2.68669367,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986164691,2.67043527,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986164925,2.99533527,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986165160,2.99533527,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986165381,2.99633527,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986166254,2.41263827,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986166554,2.18804327,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986166849,2.13221927,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986167650,2.14847741,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986173947,2.13221927,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986175104,0.3259,96406.0,96405.0,0.08036912]
["bitfinex","BTCUSD",1739986175549,0.001,96406.0,96405.0,0.18689736]
["bitfinex","BTCUSD",1739986176675,0.001,96406.0,96405.0,0.08639371]
["bitfinex","BTCUSD",1739986176882,0.156591,96406.0,96405.0,0.08439371]
["bitfinex","BTCUSD",1739986177057,0.155591,96406.0,96405.0,0.08639371]
["bitfinex","BTCUSD",1739986177274,0.155591,96406.0,96405.0,0.08336912]
["bitfinex","BTCUSD",1739986177694,0.305591,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986177991,0.305591,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986178372,0.32184861,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986180188,1.25046261,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986180345,0.95973561,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986180550,0.71860361,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986180753,0.69016361,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986184114,0.673906,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986184339,0.673906,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986184796,0.673906,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986185232,0.673906,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986185431,0.675906,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986185835,0.673906,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986186060,0.51511186,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986186586,0.45722,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986186735,0.308591,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986186932,0.305591,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986187274,0.50069229,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986187893,0.49969229,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986188216,0.49969229,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986188988,0.49969229,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986190781,0.32184829,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986193901,0.16625729,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986194223,0.32184829,96406.0,96405.0,0.00749371]
["bitfinex","BTCUSD",1739986194391,0.32184829,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986195417,0.16625729,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986195619,0.16625729,96406.0,96405.0,0.00749371]
["bitfinex","BTCUSD",1739986195797,0.01625729,96406.0,96405.0,0.00749371]
["bitfinex","BTCUSD",1739986196010,0.17184829,96406.0,96405.0,0.00749371]
["bitfinex","BTCUSD",1739986196431,0.17184829,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986197113,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986197967,0.15,96409.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986198175,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986198514,0.305591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986199570,0.305591,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986200368,0.15,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986200660,0.305591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986200881,0.000851,96411.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986201263,0.155591,96407.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986201869,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986202612,0.155591,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986203021,0.155591,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986203317,0.155591,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986203539,0.155591,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986203741,0.155591,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986203871,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986204074,0.155591,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986204417,0.155591,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986204649,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986205088,0.15559,96408.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986205285,0.000851,96411.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986205489,0.155591,96407.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986205806,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986206153,0.155591,96406.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986206371,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986206572,0.155591,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986206874,0.155591,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986207235,0.155591,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986207442,0.155591,96406.0,96405.0,0.00346912]
["bitfinex","BTCUSD",1739986208215,0.155591,96406.0,96405.0,0.00146912]
["bitfinex","BTCUSD",1739986208966,0.15,96409.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986209348,0.15,96409.0,96405.0,0.00246912]
["bitfinex","BTCUSD",1739986209553,0.000851,96411.0,96406.0,0.18130365]
["bitfinex","BTCUSD",1739986209753,0.000851,96411.0,96410.0,0.281485]
["bitfinex","BTCUSD",1739986210003,0.000851,96411.0,96410.0,0.3985295]
["bitfinex","BTCUSD",1739986210600,0.000851,96411.0,96410.0,0.22840365]
["bitfinex","BTCUSD",1739986211219,0.000851,96411.0,96410.0,0.38398865]
["bitfinex","BTCUSD",1739986211361,0.001851,96411.0,96410.0,0.23440365]
["bitfinex","BTCUSD",1739986211566,0.001851,96411.0,96410.0,0.22840365]
["bitfinex","BTCUSD",1739986211925,0.001851,96411.0,96410.0,0.18130365]
["bitfinex","BTCUSD",1739986212123,0.003851,96411.0,96410.0,0.19430365]
["bitfinex","BTCUSD",1739986213230,0.002851,96411.0,96410.0,0.18830365]
["bitfinex","BTCUSD",1739986213587,0.003851,96411.0,96410.0,0.19530365]
["bitfinex","BTCUSD",1739986214621,0.17886619,96411.0,96410.0,0.19530365]
["bitfinex","BTCUSD",1739986215141,0.02328319,96411.0,96410.0,0.19530365]
["bitfinex","BTCUSD",1739986215349,0.17886619,96411.0,96410.0,0.19530365]
["bitfinex","BTCUSD",1739986216661,0.17886619,96411.0,96410.0,0.014]
["bitfinex","BTCUSD",1739986216988,0.32886619,96411.0,96410.0,0.014]
["bitfinex","BTCUSD",1739986217730,0.32686619,96411.0,96410.0,0.007]
["bitfinex","BTCUSD",1739986218160,0.32686619,96411.0,96410.0,0.011]
["bitfinex","BTCUSD",1739986218766,0.32586619,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739986219109,0.32586619,96411.0,96410.0,0.008]
["bitfinex","BTCUSD",1739986219237,0.32586619,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739986219437,0.32586619,96411.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986219645,0.155591,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986221071,0.2061369,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986221497,0.2061369,96406.0,96405.0,0.00446912]
["bitfinex","BTCUSD",1739986222098,0.17502319,96406.0,96405.0,0.00646912]
["bitfinex","BTCUSD",1739986222715,0.01943219,96406.0,96405.0,0.00046912]
["bitfinex","BTCUSD",1739986222923,0.01943219,96406.0,96405.0,0.11199736]
["bitfinex","BTCUSD",1739986223122,0.01943219,96406.0,96405.0,0.11699736]
["bitfinex","BTCUSD",1739986223325,0.01943219,96406.0,96405.0,0.11199736]
["bitfinex","BTCUSD",1739986223526,0.01943219,96406.0,96405.0,0.11699736]
["bitfinex","BTCUSD",1739986223926,0.01943219,96406.0,96405.0,0.19769736]
["bitfinex","BTCUSD",1739986224129,0.01943219,96406.0,96405.0,0.19269736]
["bitfinex","BTCUSD",1739986224353,0.01943219,96406.0,96405.0,0.39389036]
["bitfinex","BTCUSD",1739986224551,0.02043219,96406.0,96405.0,0.39389036]
["bitfinex","BTCUSD",1739986225089,0.01943219,96406.0,96405.0,0.38889036]
["bitfinex","BTCUSD",1739986225319,0.01943219,96406.0,96405.0,0.39489036]
["bitfinex","BTCUSD",1739986225490,0.02043219,96406.0,96405.0,0.39489036]
["bitfinex","BTCUSD",1739986225724,0.001,96406.0,96405.0,0.39489036]
["bitfinex","BTCUSD",1739986226149,0.001,96406.0,96405.0,0.39989036]
["bitfinex","BTCUSD",1739986226354,0.001,96406.0,96405.0,0.39489036]
["bitfinex","BTCUSD",1739986226564,0.001,96406.0,96405.0,0.23929736]
["bitfinex","BTCUSD",1739986226738,0.002,96406.0,96405.0,0.24529736]
["bitfinex","BTCUSD",1739986226937,0.3249,96429.0,96406.0,0.0772]
["bitfinex","BTCUSD",1739986227142,0.155573,96418.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739986227300,0.155573,96418.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986227644,0.207417,96424.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986227845,0.1824808,96424.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986228053,0.15557,96420.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986228257,0.155568,96421.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986228553,0.002,96428.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986228766,0.155571,96419.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986229995,0.207424,96421.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986230199,0.155571,96419.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986230340,0.207419,96423.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986230543,0.207419,96423.0,96407.0,0.10952601]
["bitfinex","BTCUSD",1739986230544,0.155569,96420.0,96407.0,0.10952601]
["bitfinex","BTCUSD",1739986230727,0.152,96428.0,96407.0,0.10952601]
["bitfinex","BTCUSD",1739986230929,0.207414,96426.0,96408.0,0.0818]
["bitfinex","BTCUSD",1739986231146,0.207418,96424.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739986231353,0.155567,96422.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986231561,0.155569,96420.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986232162,0.207412,96426.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986232384,0.155568,96421.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986232557,0.207415,96425.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986232765,0.155571,96419.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986233132,0.155574,96418.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986233312,0.15,96429.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986233484,0.155572,96419.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986233920,0.15,96434.0,96409.0,0.10752378]
["bitfinex","BTCUSD",1739986234124,0.155567,96422.0,96409.0,0.10952378]
["bitfinex","BTCUSD",1739986234330,0.163655,96433.0,96409.0,0.10952378]
["bitfinex","BTCUSD",1739986234331,0.155568,96421.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986234486,0.155571,96419.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986234687,0.155572,96418.0,96409.0,0.11352378]
["bitfinex","BTCUSD",1739986235004,0.155572,96418.0,96409.0,0.10952378]
["bitfinex","BTCUSD",1739986235412,0.155572,96418.0,96409.0,0.11152378]
["bitfinex","BTCUSD",1739986236558,0.155572,96418.0,96409.0,0.10852378]
["bitfinex","BTCUSD",1739986236758,0.155572,96418.0,96409.0,0.10652378]
["bitfinex","BTCUSD",1739986236917,0.155572,96418.0,96409.0,0.11452378]
["bitfinex","BTCUSD",1739986238068,0.155569,96420.0,96409.0,0.11452378]
["bitfinex","BTCUSD",1739986238242,0.155567,96421.0,96409.0,0.11452378]
["bitfinex","BTCUSD",1739986238445,0.2082688,96424.0,96409.0,0.11452378]
["bitfinex","BTCUSD",1739986238648,0.0008508,96424.0,96409.0,0.11452378]
["bitfinex","BTCUSD",1739986238861,0.155569,96421.0,96410.0,0.0813]
["bitfinex","BTCUSD",1739986239055,0.155569,96421.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739986239307,0.0008508,96424.0,96411.0,0.10652154]
["bitfinex","BTCUSD",1739986239504,0.155574,96417.0,96411.0,0.10652154]
["bitfinex","BTCUSD",1739986240214,0.155577,96416.0,96411.0,0.10652154]
["bitfinex","BTCUSD",1739986240836,0.155574,96417.0,96411.0,0.10652154]
["bitfinex","BTCUSD",1739986240969,0.155574,96417.0,96411.0,0.11052154]
["bitfinex","BTCUSD",1739986241325,0.20742,96423.0,96411.0,0.11052154]
["bitfinex","BTCUSD",1739986241532,0.155574,96417.0,96411.0,0.10652154]
["bitfinex","BTCUSD",1739986241749,0.207419,96423.0,96411.0,0.10652154]
["bitfinex","BTCUSD",1739986241950,0.155582,96412.0,96411.0,0.00801789]
["bitfinex","BTCUSD",1739986242165,0.207421,96422.0,96411.0,0.008]
["bitfinex","BTCUSD",1739986242370,0.0008508,96424.0,96411.0,0.008]
["bitfinex","BTCUSD",1739986242687,0.155582,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1739986243090,0.155582,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1739986243354,0.155582,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1739986243729,0.155582,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1739986244131,0.207436,96415.0,96410.0,0.0813]
["bitfinex","BTCUSD",1739986244371,0.156582,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1739986244541,0.156582,96412.0,96411.0,0.01001789]
["bitfinex","BTCUSD",1739986245403,0.157582,96412.0,96411.0,0.01601789]
["bitfinex","BTCUSD",1739986245841,0.002,96412.0,96411.0,0.01601789]
["bitfinex","BTCUSD",1739986246042,0.002,96412.0,96411.0,0.11852154]
["bitfinex","BTCUSD",1739986246157,0.002,96412.0,96411.0,0.24672154]
["bitfinex","BTCUSD",1739986247563,0.002,96412.0,96411.0,0.40230454]
["bitfinex","BTCUSD",1739986248389,0.001,96412.0,96411.0,0.39630454]
["bitfinex","BTCUSD",1739986249625,0.001,96412.0,96411.0,0.40130454]
["bitfinex","BTCUSD",1739986250253,0.001,96412.0,96411.0,0.39630454]
["bitfinex","BTCUSD",1739986250460,0.001,96412.0,96411.0,0.40330454]
["bitfinex","BTCUSD",1739986250854,0.001,96412.0,96411.0,0.39630454]
["bitfinex","BTCUSD",1739986251307,0.001,96412.0,96411.0,0.40330454]
["bitfinex","BTCUSD",1739986253845,0.0008508,96424.0,96412.0,0.0783]
["bitfinex","BTCUSD",1739986254055,0.0008508,96424.0,96414.0,0.207438]
["bitfinex","BTCUSD",1739986254254,0.0008508,96424.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739986254382,0.0008508,96424.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739986254607,0.0008508,96424.0,96417.0,0.10651485]
["bitfinex","BTCUSD",1739986256010,0.155572,96418.0,96417.0,0.0040112]
["bitfinex","BTCUSD",1739986256395,0.155582,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1739986257069,0.155588,96408.0,96400.0,0.09545]
["bitfinex","BTCUSD",1739986257269,0.155588,96408.0,96407.0,0.10292905]
["bitfinex","BTCUSD",1739986257847,0.155588,96408.0,96407.0,0.00444776]
["bitfinex","BTCUSD",1739986258217,0.155588,96408.0,96407.0,0.0004254]
["bitfinex","BTCUSD",1739986258797,0.155588,96408.0,96407.0,0.0144254]
["bitfinex","BTCUSD",1739986259138,0.155588,96408.0,96407.0,0.0074254]
["bitfinex","BTCUSD",1739986259337,0.155588,96408.0,96407.0,0.0144254]
["bitfinex","BTCUSD",1739986261768,0.305588,96408.0,96407.0,0.0144254]
["bitfinex","BTCUSD",1739986262286,0.305588,96408.0,96407.0,0.0074254]
["bitfinex","BTCUSD",1739986263015,0.305588,96408.0,96407.0,0.0004254]
["bitfinex","BTCUSD",1739986263216,0.545791,96408.0,96407.0,0.0004254]
["bitfinex","BTCUSD",1739986264265,0.545791,96408.0,96407.0,0.0014254]
["bitfinex","BTCUSD",1739986264977,0.544791,96408.0,96407.0,0.0014254]
["bitfinex","BTCUSD",1739986265381,0.544791,96408.0,96407.0,0.0034254]
["bitfinex","BTCUSD",1739986266004,0.621591,96408.0,96407.0,0.0034254]
["bitfinex","BTCUSD",1739986266156,0.621591,96408.0,96400.0,0.01685]
["bitfinex","BTCUSD",1739986266157,0.305591,96406.0,96405.0,5.2e-07]
["bitfinex","BTCUSD",1739986266355,0.352391,96406.0,96405.0,5.2e-07]
["bitfinex","BTCUSD",1739986267215,0.352391,96406.0,96400.0,5.2e-07]
["bitfinex","BTCUSD",1739986267216,0.3056,96401.0,96400.0,5.2e-07]
["bitfinex","BTCUSD",1739986267541,0.5475445,96401.0,96400.0,5.2e-07]
["bitfinex","BTCUSD",1739986267744,0.5551445,96401.0,96400.0,5.2e-07]
["bitfinex","BTCUSD",1739986267922,0.8800445,96401.0,96400.0,5.2e-07]
["bitfinex","BTCUSD",1739986268523,0.9200445,96401.0,96400.0,5.2e-07]
["bitfinex","BTCUSD",1739986268689,0.9200445,96401.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739986268690,0.305675,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739986269800,0.01626364,96358.0,96354.0,0.0789]
["bitfinex","BTCUSD",1739986269924,0.01626364,96358.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739986270133,0.01630718,96358.0,96356.0,0.00407933]
["bitfinex","BTCUSD",1739986270338,0.01630718,96358.0,96357.0,0.10250365]
["bitfinex","BTCUSD",1739986270548,0.01630718,96358.0,96357.0,0.10150365]
["bitfinex","BTCUSD",1739986270751,0.17197618,96358.0,96357.0,0.10558187]
["bitfinex","BTCUSD",1739986271161,0.155674,96355.0,96354.0,0.0789]
["bitfinex","BTCUSD",1739986271368,0.155675,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739986272454,0.156675,96354.0,96353.0,0.00607]
["bitfinex","BTCUSD",1739986272806,0.207563,96356.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739986273010,0.156675,96354.0,96353.0,0.00607]
["bitfinex","BTCUSD",1739986273444,0.156675,96354.0,96353.0,0.0064954]
["bitfinex","BTCUSD",1739986273645,0.157675,96354.0,96353.0,0.0064954]
["bitfinex","BTCUSD",1739986273808,0.156675,96354.0,96353.0,0.0004954]
["bitfinex","BTCUSD",1739986274004,0.156675,96354.0,96353.0,0.0064954]
["bitfinex","BTCUSD",1739986274005,0.155675,96354.0,96353.0,0.0064954]
["bitfinex","BTCUSD",1739986274259,0.156675,96354.0,96353.0,0.0064954]
["bitfinex","BTCUSD",1739986274459,0.002,96354.0,96353.0,0.10899905]
["bitfinex","BTCUSD",1739986275456,0.001,96354.0,96353.0,0.10299905]
["bitfinex","BTCUSD",1739986275662,4.354e-05,96358.0,96353.0,0.10499905]
["bitfinex","BTCUSD",1739986275837,0.002,96354.0,96353.0,0.0024954]
["bitfinex","BTCUSD",1739986276081,0.001,96354.0,96353.0,0.10299905]
["bitfinex","BTCUSD",1739986276323,0.001,96354.0,96353.0,0.10499905]
["bitfinex","BTCUSD",1739986276682,0.002,96354.0,96353.0,0.10499905]
["bitfinex","BTCUSD",1739986279338,0.002,96354.0,96353.0,0.38207605]
["bitfinex","BTCUSD",1739986280383,0.001,96354.0,96353.0,0.38207605]
["bitfinex","BTCUSD",1739986281675,4.354e-05,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739986281825,4.354e-05,96358.0,96357.0,0.33387465]
["bitfinex","BTCUSD",1739986283169,0.3249,96399.0,96357.0,0.34787465]
["bitfinex","BTCUSD",1739986283607,4.37e-05,96399.0,96372.0,0.0457]
["bitfinex","BTCUSD",1739986283854,4.37e-05,96399.0,96373.0,0.0757]
["bitfinex","BTCUSD",1739986284105,4.37e-05,96399.0,96372.0,0.14820365]
["bitfinex","BTCUSD",1739986284106,0.1556467,96399.0,96382.0,0.0757]
["bitfinex","BTCUSD",1739986284321,0.155604,96398.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739986284523,4.37e-05,96399.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739986284677,4.37e-05,96399.0,96383.0,0.25813165]
["bitfinex","BTCUSD",1739986284879,4.37e-05,96399.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739986285041,4.37e-05,96399.0,96394.0,0.155609]
["bitfinex","BTCUSD",1739986285042,0.0020437,96399.0,96394.0,0.155609]
["bitfinex","BTCUSD",1739986285238,0.0008951,96399.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739986285446,0.0068951,96399.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739986286093,0.0008951,96399.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739986287080,0.0008951,96399.0,96395.0,0.10550365]
["bitfinex","BTCUSD",1739986287510,0.0008951,96399.0,96396.0,0.00403464]
["bitfinex","BTCUSD",1739986287709,0.0008951,96399.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739986288262,0.0008951,96399.0,96398.0,0.00403241]
["bitfinex","BTCUSD",1739986288438,0.0008951,96399.0,96398.0,0.34504006]
["bitfinex","BTCUSD",1739986289558,0.0008951,96399.0,96398.0,0.34904006]
["bitfinex","BTCUSD",1739986290018,0.0018951,96399.0,96398.0,0.35504006]
["bitfinex","BTCUSD",1739986290525,0.0008951,96399.0,96398.0,0.34504006]
["bitfinex","BTCUSD",1739986291515,0.0008951,96399.0,96398.0,0.35204006]
["bitfinex","BTCUSD",1739986291719,0.0008951,96399.0,96398.0,0.35904006]
["bitfinex","BTCUSD",1739986292136,0.0008951,96399.0,96398.0,0.67944006]
["bitfinex","BTCUSD",1739986292335,0.0008951,96399.0,96398.0,0.66544006]
["bitfinex","BTCUSD",1739986292511,0.0008951,96399.0,96398.0,0.67244006]
["bitfinex","BTCUSD",1739986292845,0.0008951,96399.0,96398.0,0.67944006]
["bitfinex","BTCUSD",1739986293001,0.0008951,96399.0,96398.0,0.67244006]
["bitfinex","BTCUSD",1739986293620,0.0008951,96399.0,96398.0,0.67944006]
["bitfinex","BTCUSD",1739986294462,0.0008951,96399.0,96398.0,0.51683606]
["bitfinex","BTCUSD",1739986294697,0.0008951,96399.0,96398.0,0.11353606]
["bitfinex","BTCUSD",1739986294936,0.0008951,96399.0,96398.0,0.12053606]
["bitfinex","BTCUSD",1739986295261,0.0008951,96399.0,96398.0,0.11353606]
["bitfinex","BTCUSD",1739986295889,0.0008951,96399.0,96398.0,0.11953606]
["bitfinex","BTCUSD",1739986296289,0.0008951,96399.0,96398.0,0.11353606]
["bitfinex","BTCUSD",1739986296511,0.0008951,96399.0,96398.0,0.12053606]
["bitfinex","BTCUSD",1739986297822,0.1564981,96399.0,96398.0,0.12096156]
["bitfinex","BTCUSD",1739986297975,0.0008951,96399.0,96398.0,0.12096156]
["bitfinex","BTCUSD",1739986298362,0.1564981,96399.0,96398.0,0.12096156]
["bitfinex","BTCUSD",1739986298559,0.1564981,96399.0,96398.0,0.11692915]
["bitfinex","BTCUSD",1739986298773,0.0008951,96399.0,96398.0,0.11396156]
["bitfinex","BTCUSD",1739986299201,0.0018951,96399.0,96398.0,0.11396156]
["bitfinex","BTCUSD",1739986299611,0.0008951,96399.0,96398.0,0.10696156]
["bitfinex","BTCUSD",1739986299925,0.1574981,96399.0,96398.0,0.11396156]
["bitfinex","BTCUSD",1739986300153,0.1574981,96399.0,96398.0,0.11996156]
["bitfinex","BTCUSD",1739986300364,0.0018951,96399.0,96398.0,0.11996156]
["bitfinex","BTCUSD",1739986300767,0.0018951,96399.0,96398.0,0.11592915]
["bitfinex","BTCUSD",1739986300967,0.0018951,96399.0,96398.0,0.11996156]
["bitfinex","BTCUSD",1739986301983,0.0018951,96399.0,96398.0,0.11396156]
["bitfinex","BTCUSD",1739986302616,0.0018951,96399.0,96398.0,0.12096156]
["bitfinex","BTCUSD",1739986303158,0.0018951,96399.0,96398.0,0.27656556]
["bitfinex","BTCUSD",1739986303570,0.0018951,96399.0,96398.0,0.12096156]
["bitfinex","BTCUSD",1739986305864,0.0018951,96399.0,96398.0,0.40696556]
["bitfinex","BTCUSD",1739986317566,0.207421,96422.0,96398.0,0.25136156]
["bitfinex","BTCUSD",1739986317731,0.155573,96418.0,96406.0,0.15559]
["bitfinex","BTCUSD",1739986317940,0.155572,96419.0,96407.0,0.26211601]
["bitfinex","BTCUSD",1739986318696,0.20750757,96420.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986318935,0.15557,96419.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986319136,0.15565057,96420.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986319337,8.157e-05,96420.0,96407.0,0.10652601]
["bitfinex","BTCUSD",1739986319510,8.157e-05,96420.0,96407.0,0.11052601]
["bitfinex","BTCUSD",1739986319693,0.15565157,96420.0,96407.0,0.11052601]
["bitfinex","BTCUSD",1739986319893,8.157e-05,96420.0,96407.0,0.11052601]
["bitfinex","BTCUSD",1739986320102,8.157e-05,96420.0,96407.0,0.10852601]
["bitfinex","BTCUSD",1739986320311,8.157e-05,96420.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739986320520,8.157e-05,96420.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739986320720,8.157e-05,96420.0,96419.0,0.10651261]
["bitfinex","BTCUSD",1739986321428,8.157e-05,96420.0,96419.0,0.26208261]
["bitfinex","BTCUSD",1739986321645,8.157e-05,96420.0,96419.0,0.10651261]
["bitfinex","BTCUSD",1739986321845,0.0210748,96446.0,96419.0,0.10651261]
["bitfinex","BTCUSD",1739986322027,0.207396,96434.0,96419.0,0.10651261]
["bitfinex","BTCUSD",1739986322238,0.01625226,96445.0,96419.0,0.10851261]
["bitfinex","BTCUSD",1739986322438,0.15,96442.0,96419.0,0.10851261]
["bitfinex","BTCUSD",1739986322686,0.15,96440.0,96419.0,0.10851261]
["bitfinex","BTCUSD",1739986322885,0.155561,96425.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739986323101,0.15556,96426.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739986323258,0.155558,96427.0,96420.0,0.00400785]
["bitfinex","BTCUSD",1739986323459,0.207409,96428.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739986323666,0.155566,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739986323870,0.155582,96412.0,96411.0,0.0804]
["bitfinex","BTCUSD",1739986324071,0.155582,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739986324438,0.155582,96412.0,96398.0,0.0476255]
["bitfinex","BTCUSD",1739986324439,0.155603,96399.0,96398.0,0.0789255]
["bitfinex","BTCUSD",1739986324607,0.207455,96407.0,96398.0,0.10301072]
["bitfinex","BTCUSD",1739986324809,0.155592,96406.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739986325020,0.15,96411.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739986325394,0.155588,96409.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739986325571,0.0481,96418.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739986325747,0.155575,96417.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739986325924,0.15,96414.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739986326445,0.15,96414.0,96403.0,0.00402683]
["bitfinex","BTCUSD",1739986326664,0.255506,96430.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739986326867,0.207363,96450.0,96405.0,0.1228]
["bitfinex","BTCUSD",1739986326868,0.155563,96424.0,96405.0,0.1228]
["bitfinex","BTCUSD",1739986327048,0.0177,96440.0,96414.0,0.0769]
["bitfinex","BTCUSD",1739986327263,0.450635,96439.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739986327481,0.15,96432.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739986327682,0.15,96436.0,96418.0,0.25807565]
["bitfinex","BTCUSD",1739986327885,0.15,96433.0,96418.0,0.26208573]
["bitfinex","BTCUSD",1739986328088,0.15,96430.0,96418.0,0.26208573]
["bitfinex","BTCUSD",1739986328286,0.207399,96433.0,96418.0,0.26208573]
["bitfinex","BTCUSD",1739986328494,0.155553,96430.0,96418.0,0.10651373]
["bitfinex","BTCUSD",1739986328713,0.155554,96429.0,96418.0,0.10651373]
["bitfinex","BTCUSD",1739986328885,0.155558,96427.0,96418.0,0.10651373]
["bitfinex","BTCUSD",1739986329085,0.15556,96426.0,96418.0,0.10751373]
["bitfinex","BTCUSD",1739986329288,0.15556,96426.0,96418.0,0.10651373]
["bitfinex","BTCUSD",1739986329488,0.155561,96425.0,96418.0,0.10851373]
["bitfinex","BTCUSD",1739986330012,0.155561,96425.0,96418.0,0.10651373]
["bitfinex","BTCUSD",1739986330191,0.155559,96427.0,96418.0,0.10951373]
["bitfinex","BTCUSD",1739986330389,0.155559,96427.0,96418.0,0.11251373]
["bitfinex","BTCUSD",1739986330593,0.155558,96427.0,96418.0,0.11251373]
["bitfinex","BTCUSD",1739986331489,0.207404,96430.0,96418.0,0.10951373]
["bitfinex","BTCUSD",1739986331671,0.155558,96427.0,96418.0,0.10951373]
["bitfinex","BTCUSD",1739986331872,0.155556,96429.0,96418.0,0.10951373]
["bitfinex","BTCUSD",1739986332073,0.155554,96429.0,96418.0,0.26508473]
["bitfinex","BTCUSD",1739986332278,0.155556,96428.0,96418.0,0.26508473]
["bitfinex","BTCUSD",1739986332692,0.155556,96428.0,96418.0,0.11151373]
["bitfinex","BTCUSD",1739986332948,0.155556,96428.0,96418.0,0.26708573]
["bitfinex","BTCUSD",1739986333186,0.155556,96428.0,96418.0,0.10851373]
["bitfinex","BTCUSD",1739986333582,0.155556,96428.0,96418.0,0.11051373]
["bitfinex","BTCUSD",1739986333908,0.155555,96429.0,96418.0,0.26608573]
["bitfinex","BTCUSD",1739986334331,0.207403,96431.0,96418.0,0.11051373]
["bitfinex","BTCUSD",1739986334534,0.155556,96428.0,96418.0,0.11051373]
["bitfinex","BTCUSD",1739986334734,0.207403,96431.0,96419.0,0.0797]
["bitfinex","BTCUSD",1739986335092,0.207403,96431.0,96420.0,0.1065115]
["bitfinex","BTCUSD",1739986335265,0.15,96433.0,96420.0,0.1065115]
["bitfinex","BTCUSD",1739986335266,0.155557,96428.0,96420.0,0.1065115]
["bitfinex","BTCUSD",1739986336003,0.207405,96430.0,96420.0,0.1065115]
["bitfinex","BTCUSD",1739986336170,0.155557,96428.0,96420.0,0.1065115]
["bitfinex","BTCUSD",1739986336527,0.155558,96427.0,96420.0,0.09577708]
["bitfinex","BTCUSD",1739986336741,0.155556,96428.0,96420.0,0.09577708]
["bitfinex","BTCUSD",1739986337081,0.207404,96430.0,96420.0,0.09577708]
["bitfinex","BTCUSD",1739986337291,0.207406,96429.0,96420.0,0.09577708]
["bitfinex","BTCUSD",1739986337808,0.155556,96428.0,96420.0,0.09577708]
["bitfinex","BTCUSD",1739986338005,0.207384,96439.0,96420.0,0.09577708]
["bitfinex","BTCUSD",1739986338006,0.15,96434.0,96420.0,0.09877708]
["bitfinex","BTCUSD",1739986338218,0.305567,96421.0,96420.0,0.00500785]
["bitfinex","BTCUSD",1739986338415,1.03403,96421.0,96420.0,0.00400785]
["bitfinex","BTCUSD",1739986338617,1.032542,96421.0,96420.0,0.003]
["bitfinex","BTCUSD",1739986338875,1.032542,96421.0,96420.0,0.002]
["bitfinex","BTCUSD",1739986339277,0.155603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986339610,0.15,96420.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986339815,0.15,96409.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739986340023,0.21663304,96433.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739986340152,0.207438,96415.0,96404.0,0.10652936]
["bitfinex","BTCUSD",1739986340355,0.21663304,96433.0,96404.0,0.10652936]
["bitfinex","BTCUSD",1739986340554,1.129987,96432.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739986340763,1.078767,96431.0,96405.0,0.00402459]
["bitfinex","BTCUSD",1739986340962,0.21663304,96433.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739986340963,0.928767,96430.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739986341284,0.15559,96407.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739986343557,0.155603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986343811,0.155603,96399.0,96398.0,0.00450615]
["bitfinex","BTCUSD",1739986344191,0.155603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986345341,0.207464,96402.0,96398.0,0.00750707]
["bitfinex","BTCUSD",1739986345608,0.155603,96399.0,96398.0,0.00750707]
["bitfinex","BTCUSD",1739986346291,0.155603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986347565,0.155603,96399.0,96398.0,0.00750707]
["bitfinex","BTCUSD",1739986347989,0.155603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986348305,0.155603,96399.0,96398.0,0.00750707]
["bitfinex","BTCUSD",1739986363549,0.305603,96399.0,96398.0,0.00750707]
["bitfinex","BTCUSD",1739986364608,0.305603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986364928,0.305603,96399.0,96398.0,0.00750707]
["bitfinex","BTCUSD",1739986365325,0.305603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986365543,0.305603,96399.0,96398.0,0.00350707]
["bitfinex","BTCUSD",1739986376591,0.305603,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986376792,0.32186136,96399.0,96398.0,0.00050707]
["bitfinex","BTCUSD",1739986377220,0.32186136,96399.0,96398.0,0.00150707]
["bitfinex","BTCUSD",1739986377829,1.35518236,96399.0,96398.0,0.00150707]
["bitfinex","BTCUSD",1739986378026,1.43199936,96399.0,96398.0,0.00150707]
["bitfinex","BTCUSD",1739986381761,1.49739936,96399.0,96398.0,0.00150707]
["bitfinex","BTCUSD",1739986382006,1.53701537,96399.0,96398.0,0.00150707]
["bitfinex","BTCUSD",1739986382188,1.53701537,96399.0,96398.0,7e-08]
["bitfinex","BTCUSD",1739986382374,0.155646,96372.0,96371.0,0.0791]
["bitfinex","BTCUSD",1739986382581,0.155646,96372.0,96371.0,0.0791437]
["bitfinex","BTCUSD",1739986382789,0.155646,96372.0,96371.0,0.0831521]
["bitfinex","BTCUSD",1739986383209,0.155637,96378.0,96371.0,0.0831521]
["bitfinex","BTCUSD",1739986383412,0.15,96383.0,96371.0,0.0791437]
["bitfinex","BTCUSD",1739986383613,0.207518,96378.0,96371.0,0.0841437]
["bitfinex","BTCUSD",1739986383888,0.207494,96388.0,96372.0,0.00400729]
["bitfinex","BTCUSD",1739986384061,0.15,96396.0,96372.0,0.00400729]
["bitfinex","BTCUSD",1739986384272,0.15,96394.0,96371.0,0.0791437]
["bitfinex","BTCUSD",1739986384502,0.155644,96374.0,96373.0,0.00400617]
["bitfinex","BTCUSD",1739986384706,0.207516,96378.0,96371.0,0.0791437]
["bitfinex","BTCUSD",1739986385019,0.15,96383.0,96371.0,0.0791437]
["bitfinex","BTCUSD",1739986385222,0.155641,96376.0,96371.0,0.0791437]
["bitfinex","BTCUSD",1739986385519,0.155643,96375.0,96371.0,0.0821437]
["bitfinex","BTCUSD",1739986385722,0.155643,96375.0,96372.0,0.05200729]
["bitfinex","BTCUSD",1739986385925,0.155644,96374.0,96372.0,0.05200729]
["bitfinex","BTCUSD",1739986386712,0.02071993,96390.0,96372.0,0.048]
["bitfinex","BTCUSD",1739986386895,0.155645,96373.0,96372.0,0.048]
["bitfinex","BTCUSD",1739986387104,0.155645,96373.0,96372.0,0.054]
["bitfinex","BTCUSD",1739986388163,0.305645,96373.0,96372.0,0.054]
["bitfinex","BTCUSD",1739986388359,0.305645,96373.0,96372.0,0.048]
["bitfinex","BTCUSD",1739986388767,0.305645,96373.0,96372.0,0.054]
["bitfinex","BTCUSD",1739986389305,0.305645,96373.0,96372.0,0.048]
["bitfinex","BTCUSD",1739986389559,0.305645,96373.0,96372.0,0.052]
["bitfinex","BTCUSD",1739986390321,0.305645,96373.0,96372.0,0.0524256]
["bitfinex","BTCUSD",1739986392508,0.305645,96373.0,96372.0,0.0044256]
["bitfinex","BTCUSD",1739986393236,0.305645,96373.0,96372.0,0.0004256]
["bitfinex","BTCUSD",1739986393441,1.040257,96373.0,96372.0,0.0004256]
["bitfinex","BTCUSD",1739986393645,0.873944,96373.0,96372.0,0.0024256]
["bitfinex","BTCUSD",1739986393875,0.764859,96373.0,96372.0,0.0024256]
["bitfinex","BTCUSD",1739986394041,0.701042,96373.0,96372.0,0.0024256]
["bitfinex","BTCUSD",1739986394251,0.673609,96373.0,96372.0,0.0024256]
["bitfinex","BTCUSD",1739986394676,0.662286,96373.0,96372.0,0.0024256]
["bitfinex","BTCUSD",1739986395450,0.662286,96373.0,96372.0,0.0044256]
["bitfinex","BTCUSD",1739986395877,0.662286,96373.0,96372.0,0.0024256]
["bitfinex","BTCUSD",1739986396285,0.662286,96373.0,96372.0,0.0044256]
["bitfinex","BTCUSD",1739986396923,0.662286,96373.0,96372.0,2.56e-05]
["bitfinex","BTCUSD",1739986397701,0.667286,96373.0,96372.0,2.56e-05]
["bitfinex","BTCUSD",1739986397947,0.662286,96373.0,96372.0,2.56e-05]
["bitfinex","BTCUSD",1739986398152,0.662286,96373.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986398153,0.305646,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986398331,4.588131,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986398685,4.31755865,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986398886,4.11741009,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986399113,4.06329409,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986399317,4.07429409,96372.0,96371.0,0.0010437]
["bitfinex","BTCUSD",1739986399518,4.08883494,96372.0,96371.0,0.0010437]
["bitfinex","BTCUSD",1739986399716,4.08283494,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986399915,3.98033129,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986400123,3.98433129,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986400960,4.00906102,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986401161,3.97933129,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986401463,3.97833129,96372.0,96371.0,4.37e-05]
["bitfinex","BTCUSD",1739986401600,3.98433129,96372.0,96371.0,7e-07]
["bitfinex","BTCUSD",1739986401796,0.37217902,96372.0,96371.0,7e-07]
["bitfinex","BTCUSD",1739986401993,0.155675,96354.0,96347.0,0.0827]
["bitfinex","BTCUSD",1739986402197,2.437741,96354.0,96343.0,0.0465]
["bitfinex","BTCUSD",1739986402499,2.378446,96354.0,96343.0,0.0465]
["bitfinex","BTCUSD",1739986402744,2.39471163,96354.0,96339.0,0.075]
["bitfinex","BTCUSD",1739986403376,2.41500526,96354.0,96339.0,0.075]
["bitfinex","BTCUSD",1739986403521,2.41500526,96354.0,96353.0,0.0014954]
["bitfinex","BTCUSD",1739986403718,2.44473499,96354.0,96353.0,0.0014954]
["bitfinex","BTCUSD",1739986403946,2.59473499,96354.0,96353.0,0.0010954]
["bitfinex","BTCUSD",1739986404584,2.59453269,96354.0,96353.0,0.0010954]
["bitfinex","BTCUSD",1739986404785,2.62371667,96354.0,96353.0,0.0010954]
["bitfinex","BTCUSD",1739986404981,2.62271667,96354.0,96353.0,9.54e-05]
["bitfinex","BTCUSD",1739986405388,2.64541667,96354.0,96353.0,4e-07]
["bitfinex","BTCUSD",1739986405590,0.3057,96339.0,96338.0,0.000226]
["bitfinex","BTCUSD",1739986405959,4.39545683,96339.0,96338.0,0.00043521]
["bitfinex","BTCUSD",1739986406157,0.20900098,96338.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986406349,0.305727,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986406527,1.417208,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986406728,1.60169993,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986406950,1.03322021,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986407316,0.92611121,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986407900,0.894859,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986408127,0.92611121,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986408375,0.95425893,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986408526,0.9705286,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986408729,0.94238088,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986408928,0.91112867,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986411804,0.61480067,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986413420,0.61897367,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986416033,0.56186067,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986416292,0.53899067,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986416859,0.16626967,96322.0,96319.0,0.075]
["bitfinex","BTCUSD",1739986417060,0.0076,96354.0,96324.0,0.083]
["bitfinex","BTCUSD",1739986417262,0.377168,96338.0,96325.0,0.00405983]
["bitfinex","BTCUSD",1739986417463,0.3780198,96338.0,96326.0,0.0776]
["bitfinex","BTCUSD",1739986417700,0.155717,96329.0,96327.0,0.00405759]
["bitfinex","BTCUSD",1739986418004,0.305717,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986418205,0.69074,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986423571,0.305717,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986423948,0.435583,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986424148,0.419574,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986424487,0.305717,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986424692,0.419574,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986424881,0.409171,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986425279,0.305717,96329.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986431148,0.01626946,96333.0,96328.0,0.0776]
["bitfinex","BTCUSD",1739986431601,0.01626946,96333.0,96329.0,0.05075535]
["bitfinex","BTCUSD",1739986431847,0.01626946,96333.0,96330.0,0.083]
["bitfinex","BTCUSD",1739986432275,0.155712,96332.0,96330.0,0.083]
["bitfinex","BTCUSD",1739986432751,0.01626946,96333.0,96330.0,0.083]
["bitfinex","BTCUSD",1739986432752,0.155713,96331.0,96330.0,0.083]
["bitfinex","BTCUSD",1739986434125,0.155713,96331.0,96330.0,0.084]
["bitfinex","BTCUSD",1739986444109,0.15,96334.0,96330.0,0.084]
["bitfinex","BTCUSD",1739986444469,0.155711,96332.0,96331.0,0.00405312]
["bitfinex","BTCUSD",1739986444951,0.00043643,96339.0,96330.0,0.084]
["bitfinex","BTCUSD",1739986445175,0.00043643,96339.0,96331.0,0.18950947]
["bitfinex","BTCUSD",1739986445400,0.00043643,96339.0,96337.0,0.278903]
["bitfinex","BTCUSD",1739986445633,0.00043643,96339.0,96337.0,0.22570365]
["bitfinex","BTCUSD",1739986445836,0.00043643,96339.0,96337.0,0.22975006]
["bitfinex","BTCUSD",1739986446422,0.1565528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986447252,0.1575528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986447663,0.1585528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986448084,0.1575528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986448542,0.1565528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986449678,0.1565528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986450106,0.1565528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986451012,0.1585528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986451230,0.1575528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986451443,0.1575528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986452766,0.1585528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986454689,0.0028518,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986455105,0.1585528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986456924,0.1575528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986457261,0.1565528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986457662,0.1565528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986458295,0.1575528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986458442,0.1565528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986458654,0.1575528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986459064,0.1585528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986459564,0.1575528,96338.0,96337.0,0.12724641]
["bitfinex","BTCUSD",1739986459767,0.1575528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986460399,0.1565528,96338.0,96337.0,0.12924641]
["bitfinex","BTCUSD",1739986464352,0.1565528,96338.0,96337.0,0.12967231]
["bitfinex","BTCUSD",1739986468953,1.8949398,96338.0,96337.0,0.00647231]
["bitfinex","BTCUSD",1739986469161,1.6021188,96338.0,96337.0,0.00647231]
["bitfinex","BTCUSD",1739986469368,1.61208228,96338.0,96337.0,0.0024259]
["bitfinex","BTCUSD",1739986469790,1.61208228,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986469999,1.62835281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986470205,1.63335281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986470619,1.63735281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986470831,1.63335281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986471029,1.63635281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986471414,1.62835281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986471631,1.63035281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986472275,1.63335281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986472668,1.63035281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986473092,1.63435281,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986473913,1.61808228,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986475893,0.99649428,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986476101,0.7645948,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986476548,0.8794738,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986476770,0.7394208,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986476978,0.75369091,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986477187,0.75469091,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986478120,0.75069091,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986478329,0.75269091,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986480899,0.32582291,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986481105,1.75550891,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986481805,1.44686191,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986482012,0.80955291,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986482636,0.72606691,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986485020,0.48665191,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986485218,0.32582291,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986486456,0.32582291,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986489459,0.3095528,96338.0,96337.0,0.0004259]
["bitfinex","BTCUSD",1739986489841,0.3095528,96338.0,96337.0,0.0836259]
["bitfinex","BTCUSD",1739986490185,0.003,96338.0,96337.0,0.0836259]
["bitfinex","BTCUSD",1739986490604,0.003,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986491042,0.158701,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986491988,0.155701,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986492453,0.157701,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986492587,0.17397002,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986492999,0.17197002,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986493606,0.17297002,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986493789,0.155701,96338.0,96337.0,0.08759314]
["bitfinex","BTCUSD",1739986498148,0.000851,96338.0,96337.0,0.34579979]
["bitfinex","BTCUSD",1739986498355,0.000851,96338.0,96337.0,0.39109979]
["bitfinex","BTCUSD",1739986499519,0.001851,96338.0,96337.0,0.39109979]
["bitfinex","BTCUSD",1739986500622,0.0008514,96373.0,96337.0,0.10689679]
["bitfinex","BTCUSD",1739986500978,0.155658,96366.0,96355.0,0.0813]
["bitfinex","BTCUSD",1739986501199,0.155662,96363.0,96357.0,0.0813]
["bitfinex","BTCUSD",1739986501731,0.207545,96365.0,96358.0,0.00373876]
["bitfinex","BTCUSD",1739986501907,0.155667,96359.0,96358.0,0.00373876]
["bitfinex","BTCUSD",1739986502251,0.155669,96358.0,96357.0,0.0813]
["bitfinex","BTCUSD",1739986502652,0.524601,96358.0,96357.0,0.0823]
["bitfinex","BTCUSD",1739986502856,0.655904,96358.0,96357.0,0.0823]
["bitfinex","BTCUSD",1739986503114,0.625429,96358.0,96357.0,0.0823]
["bitfinex","BTCUSD",1739986503928,0.684756,96358.0,96357.0,0.0813]
["bitfinex","BTCUSD",1739986504059,0.155669,96358.0,96357.0,0.0813]
["bitfinex","BTCUSD",1739986504670,0.207532,96371.0,96357.0,0.0813]
["bitfinex","BTCUSD",1739986504876,0.155661,96364.0,96357.0,0.0813]
["bitfinex","BTCUSD",1739986505077,0.155663,96362.0,96358.0,0.00370126]
["bitfinex","BTCUSD",1739986505299,0.20754,96367.0,96358.0,0.00370126]
["bitfinex","BTCUSD",1739986505498,0.15,96382.0,96359.0,0.0774]
["bitfinex","BTCUSD",1739986506047,0.039,96401.0,96357.0,0.001]
["bitfinex","BTCUSD",1739986506048,0.3249,96402.0,96364.0,0.0774]
["bitfinex","BTCUSD",1739986506239,0.155608,96396.0,96372.0,0.282146]
["bitfinex","BTCUSD",1739986506377,0.1508512,96399.0,96372.0,0.46460235]
["bitfinex","BTCUSD",1739986506578,0.0008512,96399.0,96372.0,0.46828796]
["bitfinex","BTCUSD",1739986507391,0.155608,96396.0,96372.0,0.46828796]
["bitfinex","BTCUSD",1739986507789,0.2083222,96399.0,96372.0,0.46828796]
["bitfinex","BTCUSD",1739986507979,0.0048514,96373.0,96372.0,0.46828796]
["bitfinex","BTCUSD",1739986508174,0.0048514,96373.0,96372.0,0.78868796]
["bitfinex","BTCUSD",1739986508375,0.0008514,96373.0,96372.0,0.78868796]
["bitfinex","BTCUSD",1739986508823,0.0018514,96373.0,96372.0,0.79768796]
["bitfinex","BTCUSD",1739986509886,0.0018514,96373.0,96372.0,0.81222881]
["bitfinex","BTCUSD",1739986510198,0.0008512,96399.0,96390.0,0.1212]
["bitfinex","BTCUSD",1739986510404,0.00098217,96399.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739986510614,0.00098217,96399.0,96391.0,0.10616804]
["bitfinex","BTCUSD",1739986510801,0.00098217,96399.0,96392.0,0.0752]
["bitfinex","BTCUSD",1739986510997,0.00098217,96399.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739986511211,0.00098217,96399.0,96393.0,0.31363214]
["bitfinex","BTCUSD",1739986511611,0.00098217,96399.0,96393.0,0.10614914]
["bitfinex","BTCUSD",1739986512022,0.00098217,96399.0,96398.0,0.235604]
["bitfinex","BTCUSD",1739986512177,0.00098217,96399.0,96398.0,0.18250365]
["bitfinex","BTCUSD",1739986512533,0.00098217,96399.0,96398.0,0.34174755]
["bitfinex","BTCUSD",1739986513200,0.00098217,96399.0,96398.0,0.34474755]
["bitfinex","BTCUSD",1739986514216,0.00098217,96399.0,96398.0,0.34774755]
["bitfinex","BTCUSD",1739986514711,0.00098217,96399.0,96398.0,0.39014755]
["bitfinex","BTCUSD",1739986515092,0.00098217,96399.0,96398.0,0.39714755]
["bitfinex","BTCUSD",1739986515517,0.00198217,96399.0,96398.0,0.39714755]
["bitfinex","BTCUSD",1739986515727,0.00098217,96399.0,96398.0,0.54014755]
["bitfinex","BTCUSD",1739986516139,0.00198217,96399.0,96398.0,0.54714755]
["bitfinex","BTCUSD",1739986516772,0.00198217,96399.0,96398.0,0.55414755]
["bitfinex","BTCUSD",1739986517503,0.00198217,96399.0,96398.0,0.87454755]
["bitfinex","BTCUSD",1739986519776,0.00198217,96399.0,96398.0,0.89500623]
["bitfinex","BTCUSD",1739986519979,0.00198217,96399.0,96398.0,0.90954708]
["bitfinex","BTCUSD",1739986522391,0.00198217,96399.0,96398.0,0.8890884]
["bitfinex","BTCUSD",1739986522799,0.00198217,96399.0,96398.0,0.87454755]
["bitfinex","BTCUSD",1739986524241,0.00198217,96399.0,96398.0,0.8890884]
["bitfinex","BTCUSD",1739986527223,0.00198217,96399.0,96398.0,1.4324884]
["bitfinex","BTCUSD",1739986529754,0.00198217,96399.0,96398.0,1.43792698]
["bitfinex","BTCUSD",1739986531449,0.00198217,96399.0,96398.0,1.4324884]
["bitfinex","BTCUSD",1739986533049,0.00198217,96399.0,96398.0,1.4400884]
["bitfinex","BTCUSD",1739986535113,0.00198217,96399.0,96398.0,1.445539]
["bitfinex","BTCUSD",1739986535440,0.00198217,96399.0,96398.0,1.46491924]
["bitfinex","BTCUSD",1739986539445,0.00198217,96399.0,96398.0,1.4972238]
["bitfinex","BTCUSD",1739986539647,0.00198217,96399.0,96398.0,1.46491924]
["bitfinex","BTCUSD",1739986539820,0.00198217,96399.0,96398.0,1.45791924]
["bitfinex","BTCUSD",1739986540040,0.00098217,96399.0,96398.0,1.47791924]
["bitfinex","BTCUSD",1739986540251,0.000851,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739986540451,0.00098207,96428.0,96427.0,0.38626165]
["bitfinex","BTCUSD",1739986540684,0.00098207,96428.0,96427.0,0.38956475]
["bitfinex","BTCUSD",1739986541617,0.00098207,96428.0,96427.0,0.39724475]
["bitfinex","BTCUSD",1739986541858,0.00098207,96428.0,96427.0,0.46226036]
["bitfinex","BTCUSD",1739986542105,0.00098207,96428.0,96427.0,0.46726036]
["bitfinex","BTCUSD",1739986542568,0.00098207,96428.0,96427.0,0.47426036]
["bitfinex","BTCUSD",1739986543275,0.00098207,96428.0,96427.0,0.44703951]
["bitfinex","BTCUSD",1739986543472,0.00098207,96428.0,96427.0,0.45949011]
["bitfinex","BTCUSD",1739986544859,0.00098207,96428.0,96427.0,0.42839559]
["bitfinex","BTCUSD",1739986545038,0.00098207,96428.0,96427.0,0.74334499]
["bitfinex","BTCUSD",1739986545644,0.00098207,96428.0,96427.0,0.74881163]
["bitfinex","BTCUSD",1739986546597,0.00098207,96428.0,96427.0,0.54365363]
["bitfinex","BTCUSD",1739986546814,0.00098207,96428.0,96427.0,0.46505363]
["bitfinex","BTCUSD",1739986547607,0.00098207,96428.0,96427.0,0.62061163]
["bitfinex","BTCUSD",1739986547807,0.00098207,96428.0,96427.0,0.46505363]
["bitfinex","BTCUSD",1739986548003,0.00098207,96428.0,96427.0,0.62061163]
["bitfinex","BTCUSD",1739986548252,0.00098207,96428.0,96427.0,0.46505363]
["bitfinex","BTCUSD",1739986553405,0.00098207,96428.0,96427.0,0.45805363]
["bitfinex","BTCUSD",1739986553558,0.00098207,96428.0,96427.0,0.45105363]
["bitfinex","BTCUSD",1739986553773,0.00098207,96428.0,96427.0,0.43767339]
["bitfinex","BTCUSD",1739986553972,0.00098207,96428.0,96427.0,0.44267339]
["bitfinex","BTCUSD",1739986554224,0.00098207,96428.0,96427.0,0.43167339]
["bitfinex","BTCUSD",1739986554405,0.00098207,96428.0,96427.0,0.43867339]
["bitfinex","BTCUSD",1739986554608,0.00098207,96428.0,96427.0,0.44467339]
["bitfinex","BTCUSD",1739986555111,0.00098207,96428.0,96427.0,0.43767339]
["bitfinex","BTCUSD",1739986555313,0.00098207,96428.0,96427.0,0.44467339]
["bitfinex","BTCUSD",1739986555484,0.09324884,96433.0,96427.0,0.44467339]
["bitfinex","BTCUSD",1739986555691,0.0008516,96435.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739986555927,0.207399,96433.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739986556094,0.155551,96432.0,96429.0,0.00306525]
["bitfinex","BTCUSD",1739986556273,0.155551,96432.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739986556469,0.0008516,96435.0,96430.0,0.10556795]
["bitfinex","BTCUSD",1739986556892,0.155548,96433.0,96430.0,0.10556795]
["bitfinex","BTCUSD",1739986557098,0.1563976,96435.0,96430.0,0.10556795]
["bitfinex","BTCUSD",1739986557361,0.0008516,96435.0,96430.0,0.10556795]
["bitfinex","BTCUSD",1739986557643,0.155549,96433.0,96430.0,0.11656795]
["bitfinex","BTCUSD",1739986557771,0.155549,96433.0,96430.0,0.11156795]
["bitfinex","BTCUSD",1739986558005,0.0008516,96435.0,96430.0,0.10556795]
["bitfinex","BTCUSD",1739986558434,0.0008516,96435.0,96430.0,0.11156795]
["bitfinex","BTCUSD",1739986558634,0.155546,96434.0,96430.0,0.11156795]
["bitfinex","BTCUSD",1739986558807,0.0008516,96435.0,96430.0,0.11156795]
["bitfinex","BTCUSD",1739986559010,0.0008516,96435.0,96430.0,0.11656795]
["bitfinex","BTCUSD",1739986559439,0.155551,96431.0,96430.0,0.11156795]
["bitfinex","BTCUSD",1739986559635,0.155551,96431.0,96430.0,0.11656795]
["bitfinex","BTCUSD",1739986559869,0.0008516,96435.0,96430.0,0.11656795]
["bitfinex","BTCUSD",1739986560022,0.15555,96432.0,96430.0,0.11656795]
["bitfinex","BTCUSD",1739986560218,0.155551,96431.0,96430.0,0.0140643]
["bitfinex","BTCUSD",1739986560426,0.155556,96428.0,96427.0,0.3204]
["bitfinex","BTCUSD",1739986561551,0.155556,96428.0,96424.0,0.00546859]
["bitfinex","BTCUSD",1739986561758,0.155561,96425.0,96424.0,0.00546859]
["bitfinex","BTCUSD",1739986562199,0.155601,96400.0,96394.0,0.0473]
["bitfinex","BTCUSD",1739986562419,0.155601,96400.0,96399.0,0.10348512]
["bitfinex","BTCUSD",1739986562738,0.155601,96400.0,96399.0,0.10681708]
["bitfinex","BTCUSD",1739986562937,0.207442,96413.0,96399.0,0.10348512]
["bitfinex","BTCUSD",1739986563306,0.01625493,96424.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739986563530,0.01625493,96424.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739986563718,0.0228,96431.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739986563947,0.0008516,96435.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739986564087,0.155569,96421.0,96405.0,0.12522577]
["bitfinex","BTCUSD",1739986564264,0.0008516,96435.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739986564265,0.207428,96419.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739986564472,0.0008516,96435.0,96406.0,0.10582839]
["bitfinex","BTCUSD",1739986564687,0.155577,96415.0,96406.0,0.10582839]
["bitfinex","BTCUSD",1739986564899,0.20741,96428.0,96406.0,0.10582839]
["bitfinex","BTCUSD",1739986565097,0.155571,96419.0,96407.0,0.155589]
["bitfinex","BTCUSD",1739986565299,0.20741,96428.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739986565499,0.0008516,96435.0,96408.0,0.10582633]
["bitfinex","BTCUSD",1739986566110,0.0008516,96435.0,96409.0,0.207449]
["bitfinex","BTCUSD",1739986566311,0.0008516,96435.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739986566521,0.0008516,96435.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739986566863,0.0008516,96435.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739986567036,0.0008516,96435.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739986567223,0.0008516,96435.0,96428.0,0.10580572]
["bitfinex","BTCUSD",1739986568273,0.0008516,96435.0,96428.0,0.11080572]
["bitfinex","BTCUSD",1739986568672,0.0008516,96435.0,96428.0,0.11165592]
["bitfinex","BTCUSD",1739986568874,0.0008516,96435.0,96434.0,0.237746]
["bitfinex","BTCUSD",1739986569137,0.0008516,96435.0,96434.0,0.34024965]
["bitfinex","BTCUSD",1739986569295,0.0008516,96435.0,96434.0,0.34354554]
["bitfinex","BTCUSD",1739986570081,0.0008516,96435.0,96434.0,0.35754554]
["bitfinex","BTCUSD",1739986570480,0.0008516,96435.0,96434.0,0.35054554]
["bitfinex","BTCUSD",1739986570889,0.0008516,96435.0,96434.0,0.35754554]
["bitfinex","BTCUSD",1739986573195,0.0008516,96435.0,96434.0,0.35054554]
["bitfinex","BTCUSD",1739986573395,0.0008516,96435.0,96434.0,0.35754554]
["bitfinex","BTCUSD",1739986573596,0.0008516,96435.0,96434.0,0.20199954]
["bitfinex","BTCUSD",1739986574045,0.0008516,96435.0,96434.0,0.19499954]
["bitfinex","BTCUSD",1739986574252,0.0008516,96435.0,96434.0,0.20199954]
["bitfinex","BTCUSD",1739986574634,0.0008516,96435.0,96434.0,0.19499954]
["bitfinex","BTCUSD",1739986574863,0.0008516,96435.0,96434.0,0.51539954]
["bitfinex","BTCUSD",1739986575049,0.0008516,96435.0,96434.0,0.67094554]
["bitfinex","BTCUSD",1739986575427,0.0008516,96435.0,96434.0,0.67794554]
["bitfinex","BTCUSD",1739986575635,0.0008516,96435.0,96434.0,0.66394554]
["bitfinex","BTCUSD",1739986576192,0.0008516,96435.0,96434.0,0.67794554]
["bitfinex","BTCUSD",1739986576316,0.0008516,96435.0,96434.0,0.67094554]
["bitfinex","BTCUSD",1739986576719,0.0008516,96435.0,96434.0,0.67794554]
["bitfinex","BTCUSD",1739986577476,0.0008516,96435.0,96434.0,0.67094554]
["bitfinex","BTCUSD",1739986577677,0.0008516,96435.0,96434.0,0.84248639]
["bitfinex","BTCUSD",1739986578089,0.0008516,96435.0,96434.0,0.83548639]
["bitfinex","BTCUSD",1739986578291,0.0008516,96435.0,96434.0,0.84248639]
["bitfinex","BTCUSD",1739986578497,0.0008516,96435.0,96434.0,0.83548639]
["bitfinex","BTCUSD",1739986578752,0.0008516,96435.0,96434.0,0.84093839]
["bitfinex","BTCUSD",1739986579113,0.0008516,96435.0,96434.0,0.84793839]
["bitfinex","BTCUSD",1739986580912,0.0008516,96435.0,96434.0,1.39133839]
["bitfinex","BTCUSD",1739986581378,0.0008516,96435.0,96434.0,1.38433839]
["bitfinex","BTCUSD",1739986582454,0.0008516,96435.0,96434.0,1.37733839]
["bitfinex","BTCUSD",1739986582831,0.0008516,96435.0,96434.0,1.38433839]
["bitfinex","BTCUSD",1739986583613,0.0008516,96435.0,96434.0,1.21979754]
["bitfinex","BTCUSD",1739986584442,0.0008516,96435.0,96434.0,1.22679754]
["bitfinex","BTCUSD",1739986584801,0.0008516,96435.0,96434.0,1.23588639]
["bitfinex","BTCUSD",1739986586187,0.0008516,96435.0,96434.0,0.84248639]
["bitfinex","BTCUSD",1739986588217,0.0008516,96435.0,96434.0,1.47168639]
["bitfinex","BTCUSD",1739986588416,0.000851,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739986588623,0.000851,96455.0,96454.0,0.7195585]
["bitfinex","BTCUSD",1739986588824,0.000851,96455.0,96454.0,0.72259985]
["bitfinex","BTCUSD",1739986589962,0.000851,96455.0,96454.0,0.72959985]
["bitfinex","BTCUSD",1739986590187,0.000851,96455.0,96454.0,0.72259985]
["bitfinex","BTCUSD",1739986590633,0.000851,96455.0,96454.0,0.72959985]
["bitfinex","BTCUSD",1739986591334,0.000851,96455.0,96454.0,0.73659985]
["bitfinex","BTCUSD",1739986591792,0.000851,96455.0,96454.0,0.72959985]
["bitfinex","BTCUSD",1739986592039,0.000851,96455.0,96454.0,0.73659985]
["bitfinex","BTCUSD",1739986594657,0.000851,96455.0,96454.0,0.74203961]
["bitfinex","BTCUSD",1739986597259,0.000851,96455.0,96454.0,1.28543961]
["bitfinex","BTCUSD",1739986598706,0.000851,96455.0,96454.0,1.47543961]
["bitfinex","BTCUSD",1739986599766,0.000851,96455.0,96454.0,1.46843961]
["bitfinex","BTCUSD",1739986600223,0.000851,96455.0,96454.0,1.47543961]
["bitfinex","BTCUSD",1739986600429,0.000851,96455.0,96454.0,1.44843961]
["bitfinex","BTCUSD",1739986600627,0.000851,96455.0,96454.0,1.47543961]
["bitfinex","BTCUSD",1739986601951,0.000851,96455.0,96454.0,2.17543961]
["bitfinex","BTCUSD",1739986602282,0.0008512,96470.0,96469.0,0.30549]
["bitfinex","BTCUSD",1739986602493,0.0008512,96470.0,96469.0,1.4218945]
["bitfinex","BTCUSD",1739986602715,0.00128828,96470.0,96469.0,0.8984945]
["bitfinex","BTCUSD",1739986602915,0.00128828,96470.0,96469.0,0.90152151]
["bitfinex","BTCUSD",1739986603359,0.00128828,96470.0,96469.0,0.92152151]
["bitfinex","BTCUSD",1739986603771,0.00128828,96470.0,96469.0,0.94279524]
["bitfinex","BTCUSD",1739986604214,0.00128828,96470.0,96469.0,0.955235]
["bitfinex","BTCUSD",1739986604423,0.00128828,96470.0,96469.0,0.962235]
["bitfinex","BTCUSD",1739986604645,0.00128828,96470.0,96469.0,0.955235]
["bitfinex","BTCUSD",1739986605054,0.00128828,96470.0,96469.0,1.662235]
["bitfinex","BTCUSD",1739986605471,0.00128828,96470.0,96469.0,1.655235]
["bitfinex","BTCUSD",1739986605880,0.00128828,96470.0,96469.0,1.662235]
["bitfinex","BTCUSD",1739986606084,0.00128828,96470.0,96469.0,1.655235]
["bitfinex","BTCUSD",1739986606506,0.00128828,96470.0,96469.0,1.654475]
["bitfinex","BTCUSD",1739986606711,0.00128828,96470.0,96469.0,1.655235]
["bitfinex","BTCUSD",1739986607115,0.00128828,96470.0,96469.0,1.662235]
["bitfinex","BTCUSD",1739986607314,0.00128828,96470.0,96469.0,1.67299943]
["bitfinex","BTCUSD",1739986607617,0.00128828,96470.0,96469.0,2.21639943]
["bitfinex","BTCUSD",1739986609475,0.00128828,96470.0,96469.0,2.32589943]
["bitfinex","BTCUSD",1739986611424,2.8e-07,96470.0,96469.0,2.32589943]
["bitfinex","BTCUSD",1739986612085,2.8e-07,96470.0,96469.0,2.31889943]
["bitfinex","BTCUSD",1739986612286,2.8e-07,96470.0,96469.0,2.35102199]
["bitfinex","BTCUSD",1739986612491,2.8e-07,96470.0,96469.0,2.35802199]
["bitfinex","BTCUSD",1739986612897,2.8e-07,96470.0,96469.0,2.35102199]
["bitfinex","BTCUSD",1739986613098,2.8e-07,96470.0,96469.0,2.35802199]
["bitfinex","BTCUSD",1739986613515,2.8e-07,96470.0,96469.0,2.35102199]
["bitfinex","BTCUSD",1739986613721,2.8e-07,96470.0,96469.0,1.99709858]
["bitfinex","BTCUSD",1739986613959,2.8e-07,96470.0,96469.0,1.17629858]
["bitfinex","BTCUSD",1739986614186,2.8e-07,96470.0,96469.0,1.14426042]
["bitfinex","BTCUSD",1739986614410,2.8e-07,96470.0,96469.0,0.44537042]
["bitfinex","BTCUSD",1739986614659,2.8e-07,96470.0,96469.0,0.43837042]
["bitfinex","BTCUSD",1739986615139,2.8e-07,96470.0,96469.0,0.44537042]
["bitfinex","BTCUSD",1739986615349,2.8e-07,96470.0,96469.0,0.58686042]
["bitfinex","BTCUSD",1739986615769,2.8e-07,96470.0,96469.0,0.43837042]
["bitfinex","BTCUSD",1739986615979,2.8e-07,96470.0,96469.0,0.43137042]
["bitfinex","BTCUSD",1739986616185,2.8e-07,96470.0,96469.0,0.43837042]
["bitfinex","BTCUSD",1739986616486,2.8e-07,96470.0,96469.0,0.43293066]
["bitfinex","BTCUSD",1739986616927,2.8e-07,96470.0,96469.0,0.43993066]
["bitfinex","BTCUSD",1739986617144,2.8e-07,96470.0,96469.0,0.58842066]
["bitfinex","BTCUSD",1739986617546,2.8e-07,96470.0,96469.0,0.59542066]
["bitfinex","BTCUSD",1739986618799,0.00042528,96470.0,96469.0,0.59542066]
["bitfinex","BTCUSD",1739986620494,0.00042528,96470.0,96469.0,0.60087271]
["bitfinex","BTCUSD",1739986622194,0.00042528,96470.0,96469.0,0.59387271]
["bitfinex","BTCUSD",1739986622436,0.00042528,96470.0,96469.0,0.60087271]
["bitfinex","BTCUSD",1739986623378,0.00042528,96470.0,96469.0,0.59387271]
["bitfinex","BTCUSD",1739986623599,0.00042528,96470.0,96469.0,0.60087271]
["bitfinex","BTCUSD",1739986624841,0.00042528,96470.0,96469.0,0.6221245]
["bitfinex","BTCUSD",1739986625044,0.01454085,96531.0,96469.0,0.4666345]
["bitfinex","BTCUSD",1739986625319,0.155456,96490.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739986625511,0.155454,96492.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739986625751,0.155455,96491.0,96477.0,0.25798065]
["bitfinex","BTCUSD",1739986625978,0.155459,96489.0,96477.0,0.10536011]
["bitfinex","BTCUSD",1739986626222,0.155456,96490.0,96477.0,0.10536011]
["bitfinex","BTCUSD",1739986626477,0.155454,96492.0,96477.0,0.10536011]
["bitfinex","BTCUSD",1739986626716,0.155454,96491.0,96477.0,0.10536011]
["bitfinex","BTCUSD",1739986626970,0.155448,96495.0,96477.0,0.10536011]
["bitfinex","BTCUSD",1739986627183,0.15545,96494.0,96478.0,0.207301]
["bitfinex","BTCUSD",1739986627356,0.15545,96494.0,96479.0,0.25797665]
["bitfinex","BTCUSD",1739986627563,0.207263,96496.0,96479.0,0.2608312]
["bitfinex","BTCUSD",1739986627695,0.00013104,96501.0,96479.0,0.1053582]
["bitfinex","BTCUSD",1739986627696,0.15545,96495.0,96479.0,0.1053582]
["bitfinex","BTCUSD",1739986627898,0.207259,96498.0,96479.0,0.1053582]
["bitfinex","BTCUSD",1739986628101,0.155453,96492.0,96479.0,0.1053582]
["bitfinex","BTCUSD",1739986628315,0.207266,96495.0,96479.0,0.1053582]
["bitfinex","BTCUSD",1739986628531,0.00013104,96501.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739986628735,0.00013104,96501.0,96480.0,0.13052466]
["bitfinex","BTCUSD",1739986628736,0.00013104,96501.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739986628978,0.00013104,96501.0,96496.0,0.10534196]
["bitfinex","BTCUSD",1739986629820,0.00013104,96501.0,96496.0,0.10734196]
["bitfinex","BTCUSD",1739986631216,0.00013104,96501.0,96496.0,0.10934196]
["bitfinex","BTCUSD",1739986632897,0.00013104,96501.0,96496.0,0.10650365]
["bitfinex","BTCUSD",1739986633238,0.00013104,96501.0,96497.0,0.00277911]
["bitfinex","BTCUSD",1739986633459,0.00013104,96501.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986633970,0.155442,96499.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986634165,0.155445,96497.0,96496.0,0.002]
["bitfinex","BTCUSD",1739986634969,0.00013104,96501.0,96472.0,0.075]
["bitfinex","BTCUSD",1739986635179,0.15,96499.0,96498.0,0.003]
["bitfinex","BTCUSD",1739986635382,1.718969,96499.0,96498.0,0.003]
["bitfinex","BTCUSD",1739986636163,1.675335,96499.0,96498.0,0.003]
["bitfinex","BTCUSD",1739986636308,0.155469,96482.0,96471.0,0.00545323]
["bitfinex","BTCUSD",1739986636712,0.155469,96482.0,96470.0,0.5434]
["bitfinex","BTCUSD",1739986637315,0.155469,96482.0,96481.0,0.3264]
["bitfinex","BTCUSD",1739986638530,0.155469,96482.0,96481.0,0.3314]
["bitfinex","BTCUSD",1739986640066,0.155469,96482.0,96481.0,0.011]
["bitfinex","BTCUSD",1739986641173,0.155469,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1739986641356,0.155469,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1739986641742,0.155469,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1739986641905,0.155469,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1739986642114,0.155469,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1739986642537,0.155469,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1739986642740,0.155469,96482.0,96481.0,0.009]
["bitfinex","BTCUSD",1739986643195,0.305469,96482.0,96481.0,0.009]
["bitfinex","BTCUSD",1739986643631,0.305469,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1739986644072,0.305469,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1739986644497,0.155488,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986645782,0.15561899,96470.0,96469.0,0.006851]
["bitfinex","BTCUSD",1739986646538,0.15561899,96470.0,96469.0,0.013851]
["bitfinex","BTCUSD",1739986647750,0.00013099,96470.0,96469.0,0.013851]
["bitfinex","BTCUSD",1739986647956,0.15561899,96470.0,96469.0,0.013851]
["bitfinex","BTCUSD",1739986648152,0.00013099,96470.0,96469.0,0.27184465]
["bitfinex","BTCUSD",1739986648399,0.00013099,96470.0,96469.0,0.20146052]
["bitfinex","BTCUSD",1739986651374,0.15561899,96470.0,96469.0,0.20146052]
["bitfinex","BTCUSD",1739986651582,0.15561899,96470.0,96469.0,0.19865465]
["bitfinex","BTCUSD",1739986651780,0.15561899,96470.0,96469.0,0.11916052]
["bitfinex","BTCUSD",1739986652294,0.00013099,96470.0,96469.0,0.11916052]
["bitfinex","BTCUSD",1739986652497,0.15561899,96470.0,96469.0,0.11916052]
["bitfinex","BTCUSD",1739986652956,0.15561899,96470.0,96469.0,0.01665687]
["bitfinex","BTCUSD",1739986653462,0.15561899,96470.0,96469.0,0.013851]
["bitfinex","BTCUSD",1739986653991,0.30561899,96470.0,96469.0,0.013851]
["bitfinex","BTCUSD",1739986655424,0.30561899,96470.0,96469.0,0.007851]
["bitfinex","BTCUSD",1739986656863,0.30561899,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986657040,0.30561899,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986657682,0.30561899,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986659422,0.207315,96472.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986659651,0.155488,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986662566,0.155488,96470.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986663259,0.01624481,96476.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986663501,0.02026301,96490.0,96469.0,0.051051]
["bitfinex","BTCUSD",1739986663708,0.155488,96470.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986664573,0.156488,96470.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986664793,0.156488,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986665241,0.156488,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986665743,0.156488,96470.0,96469.0,0.003851]
["bitfinex","BTCUSD",1739986670811,0.156488,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986671019,0.156488,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986671418,0.001,96470.0,96469.0,0.126251]
["bitfinex","BTCUSD",1739986671626,0.156488,96470.0,96469.0,0.12910735]
["bitfinex","BTCUSD",1739986672275,0.156488,96470.0,96469.0,0.13110735]
["bitfinex","BTCUSD",1739986673613,0.156488,96470.0,96469.0,0.13210735]
["bitfinex","BTCUSD",1739986673760,0.156488,96470.0,96469.0,0.129251]
["bitfinex","BTCUSD",1739986673967,0.156488,96470.0,96469.0,0.13210735]
["bitfinex","BTCUSD",1739986674837,0.001,96470.0,96469.0,0.13210735]
["bitfinex","BTCUSD",1739986675159,0.001,96470.0,96469.0,0.129251]
["bitfinex","BTCUSD",1739986675385,0.001,96470.0,96469.0,0.13210357]
["bitfinex","BTCUSD",1739986675815,0.156488,96470.0,96469.0,0.13210357]
["bitfinex","BTCUSD",1739986676153,0.156488,96470.0,96469.0,0.129251]
["bitfinex","BTCUSD",1739986676535,0.156488,96470.0,96469.0,0.13210357]
["bitfinex","BTCUSD",1739986676733,0.001,96470.0,96469.0,0.129251]
["bitfinex","BTCUSD",1739986677068,0.001,96470.0,96469.0,0.13210357]
["bitfinex","BTCUSD",1739986677450,0.001,96470.0,96469.0,0.129251]
["bitfinex","BTCUSD",1739986677856,0.001,96470.0,96469.0,0.23460722]
["bitfinex","BTCUSD",1739986679165,0.001,96470.0,96469.0,0.39009722]
["bitfinex","BTCUSD",1739986679794,0.207264,96495.0,96470.0,0.0805]
["bitfinex","BTCUSD",1739986680015,0.155463,96486.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739986680244,0.01624308,96496.0,96476.0,0.0805]
["bitfinex","BTCUSD",1739986680391,0.01624308,96496.0,96484.0,0.0805]
["bitfinex","BTCUSD",1739986680594,0.01624308,96496.0,96484.0,0.235964]
["bitfinex","BTCUSD",1739986680797,0.01624308,96496.0,96484.0,0.0805]
["bitfinex","BTCUSD",1739986680994,0.001,96495.0,96485.0,0.10533976]
["bitfinex","BTCUSD",1739986681219,0.001,96495.0,96486.0,0.1283]
["bitfinex","BTCUSD",1739986681404,0.001,96495.0,96486.0,0.23363873]
["bitfinex","BTCUSD",1739986682217,0.155453,96493.0,96486.0,0.23363873]
["bitfinex","BTCUSD",1739986682417,0.001,96495.0,96486.0,0.23363873]
["bitfinex","BTCUSD",1739986682627,0.155451,96493.0,96486.0,0.23363873]
["bitfinex","BTCUSD",1739986682791,0.001,96495.0,96486.0,0.23080365]
["bitfinex","BTCUSD",1739986683000,0.207249,96502.0,96487.0,0.00283405]
["bitfinex","BTCUSD",1739986683198,0.207249,96502.0,96486.0,0.23080365]
["bitfinex","BTCUSD",1739986683518,0.155455,96491.0,96486.0,0.23080365]
["bitfinex","BTCUSD",1739986684135,0.00055634,96503.0,96486.0,0.23080365]
["bitfinex","BTCUSD",1739986684292,0.155461,96487.0,96486.0,0.1283]
["bitfinex","BTCUSD",1739986684766,0.15546,96488.0,96486.0,0.1283]
["bitfinex","BTCUSD",1739986685043,0.155461,96487.0,96486.0,0.1283]
["bitfinex","BTCUSD",1739986685206,0.155461,96487.0,96486.0,0.1293]
["bitfinex","BTCUSD",1739986686200,0.207256,96499.0,96486.0,0.1303]
["bitfinex","BTCUSD",1739986686376,0.207259,96498.0,96486.0,0.23180365]
["bitfinex","BTCUSD",1739986686688,0.00055634,96503.0,96486.0,0.23380365]
["bitfinex","BTCUSD",1739986686890,0.155451,96493.0,96486.0,0.23380365]
["bitfinex","BTCUSD",1739986687063,0.155451,96493.0,96486.0,0.23080365]
["bitfinex","BTCUSD",1739986687496,0.155448,96496.0,96486.0,0.23280365]
["bitfinex","BTCUSD",1739986687689,0.00055634,96503.0,96486.0,0.23280365]
["bitfinex","BTCUSD",1739986687690,0.00055634,96503.0,96489.0,0.207277]
["bitfinex","BTCUSD",1739986687862,0.00055634,96503.0,96491.0,0.0798]
["bitfinex","BTCUSD",1739986688062,0.00055634,96503.0,96493.0,0.0798]
["bitfinex","BTCUSD",1739986688264,0.00055634,96503.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739986688948,0.00055634,96503.0,96495.0,0.0484]
["bitfinex","BTCUSD",1739986689202,0.15599134,96503.0,96497.0,0.0798]
["bitfinex","BTCUSD",1739986689539,0.155437,96502.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986689739,0.00055634,96503.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986689740,0.15599134,96503.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986689921,0.155437,96502.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986690511,0.207251,96501.0,96497.0,0.0798]
["bitfinex","BTCUSD",1739986690685,0.155443,96498.0,96497.0,0.0798]
["bitfinex","BTCUSD",1739986691071,0.15535966,96498.0,96497.0,0.0798]
["bitfinex","BTCUSD",1739986691413,0.15535966,96498.0,96497.0,0.0808]
["bitfinex","BTCUSD",1739986692176,0.00055634,96503.0,96497.0,0.0848]
["bitfinex","BTCUSD",1739986692424,0.00055634,96503.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739986692681,0.00055634,96503.0,96499.0,0.0772]
["bitfinex","BTCUSD",1739986692877,0.00055634,96503.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739986693089,0.15599134,96503.0,96500.0,0.10532432]
["bitfinex","BTCUSD",1739986693298,0.00055634,96503.0,96500.0,0.10532432]
["bitfinex","BTCUSD",1739986694235,0.00055634,96503.0,96500.0,0.10932432]
["bitfinex","BTCUSD",1739986694688,0.00055634,96503.0,96500.0,0.11432432]
["bitfinex","BTCUSD",1739986695281,0.00055634,96503.0,96501.0,0.0795]
["bitfinex","BTCUSD",1739986695481,0.00055634,96503.0,96501.0,0.18200365]
["bitfinex","BTCUSD",1739986695682,0.00055634,96503.0,96502.0,0.00281862]
["bitfinex","BTCUSD",1739986696090,0.00055634,96503.0,96502.0,0.18110365]
["bitfinex","BTCUSD",1739986696264,0.00055634,96503.0,96502.0,0.23062227]
["bitfinex","BTCUSD",1739986696669,0.00055634,96503.0,96502.0,0.38605927]
["bitfinex","BTCUSD",1739986696876,0.00055634,96503.0,96502.0,0.23062227]
["bitfinex","BTCUSD",1739986697447,0.00055634,96503.0,96502.0,0.39105927]
["bitfinex","BTCUSD",1739986697649,0.00055634,96503.0,96502.0,0.71145927]
["bitfinex","BTCUSD",1739986697861,0.00055634,96503.0,96502.0,0.71745927]
["bitfinex","BTCUSD",1739986698261,0.00055634,96503.0,96502.0,0.71145927]
["bitfinex","BTCUSD",1739986698475,0.00055634,96503.0,96502.0,0.71845927]
["bitfinex","BTCUSD",1739986698922,0.00055634,96503.0,96502.0,0.71345927]
["bitfinex","BTCUSD",1739986699225,0.00055634,96503.0,96502.0,0.71945927]
["bitfinex","BTCUSD",1739986699431,0.00055634,96503.0,96502.0,0.71345927]
["bitfinex","BTCUSD",1739986699987,0.00055634,96503.0,96502.0,0.72045927]
["bitfinex","BTCUSD",1739986701289,0.00055634,96503.0,96502.0,0.71345927]
["bitfinex","BTCUSD",1739986701489,0.00055634,96503.0,96502.0,0.72045927]
["bitfinex","BTCUSD",1739986701892,0.00055634,96503.0,96502.0,0.71345927]
["bitfinex","BTCUSD",1739986702035,0.00055634,96503.0,96502.0,0.72045927]
["bitfinex","BTCUSD",1739986702866,0.00055634,96503.0,96502.0,0.71345927]
["bitfinex","BTCUSD",1739986703609,0.00055634,96503.0,96502.0,0.72045927]
["bitfinex","BTCUSD",1739986704103,0.00055634,96503.0,96502.0,0.73500012]
["bitfinex","BTCUSD",1739986704318,0.000851,96505.0,96504.0,0.44837385]
["bitfinex","BTCUSD",1739986704523,0.000851,96505.0,96504.0,0.5508775]
["bitfinex","BTCUSD",1739986704727,0.000851,96505.0,96504.0,0.55369406]
["bitfinex","BTCUSD",1739986705362,0.0004255,96507.0,96506.0,0.30543]
["bitfinex","BTCUSD",1739986705564,0.0004255,96507.0,96506.0,0.5508745]
["bitfinex","BTCUSD",1739986705773,0.0004255,96507.0,96506.0,0.553689]
["bitfinex","BTCUSD",1739986706514,0.0004255,96507.0,96506.0,0.560689]
["bitfinex","BTCUSD",1739986706962,0.0004255,96507.0,96506.0,0.567689]
["bitfinex","BTCUSD",1739986708602,0.0004255,96507.0,96506.0,1.431489]
["bitfinex","BTCUSD",1739986709074,0.15,96560.0,96512.0,0.0811]
["bitfinex","BTCUSD",1739986709269,0.00013092,96537.0,96521.0,0.0811]
["bitfinex","BTCUSD",1739986709539,0.00013092,96537.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739986709764,0.00013092,96537.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739986710007,0.00013092,96537.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739986710252,0.00013092,96537.0,96525.0,0.10529862]
["bitfinex","BTCUSD",1739986710908,0.155383,96536.0,96525.0,0.26069762]
["bitfinex","BTCUSD",1739986711352,0.155383,96536.0,96525.0,0.10529862]
["bitfinex","BTCUSD",1739986711599,0.00013092,96537.0,96525.0,0.10529862]
["bitfinex","BTCUSD",1739986712010,0.00013092,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739986712228,0.00013092,96537.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739986712452,0.00013092,96537.0,96531.0,0.26068145]
["bitfinex","BTCUSD",1739986712672,0.00013092,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739986712906,0.00013092,96537.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739986713139,0.00013092,96537.0,96533.0,0.10529039]
["bitfinex","BTCUSD",1739986715373,0.00013092,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739986715639,0.00013092,96537.0,96536.0,0.33748565]
["bitfinex","BTCUSD",1739986715878,0.00013092,96537.0,96536.0,0.34026931]
["bitfinex","BTCUSD",1739986716100,0.00013092,96537.0,96536.0,0.18488731]
["bitfinex","BTCUSD",1739986716711,0.00013092,96537.0,96536.0,0.19088731]
["bitfinex","BTCUSD",1739986716919,0.00013092,96537.0,96536.0,0.19788731]
["bitfinex","BTCUSD",1739986718252,0.15551092,96537.0,96536.0,0.00278366]
["bitfinex","BTCUSD",1739986718449,0.15551092,96537.0,96536.0,0.00978366]
["bitfinex","BTCUSD",1739986718628,2.72815871,96537.0,96536.0,6.6e-07]
["bitfinex","BTCUSD",1739986718827,0.39717656,96537.0,96536.0,6.6e-07]
["bitfinex","BTCUSD",1739986719060,0.39717656,96537.0,96525.0,0.0008504]
["bitfinex","BTCUSD",1739986719061,0.305398,96526.0,96525.0,0.0008504]
["bitfinex","BTCUSD",1739986719324,1.053439,96526.0,96525.0,0.0008504]
["bitfinex","BTCUSD",1739986719529,1.053439,96526.0,96483.0,0.207289]
["bitfinex","BTCUSD",1739986719530,0.305442,96499.0,96466.0,0.0816]
["bitfinex","BTCUSD",1739986719718,0.784479,96499.0,96466.0,0.0816]
["bitfinex","BTCUSD",1739986719857,0.581006,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986720869,0.59724817,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986721247,0.6180848,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986721656,0.6200848,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986721881,0.59924817,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986722079,0.32168417,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986722505,0.32368417,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986722825,0.159442,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986723052,0.155442,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986723261,0.158442,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986723855,0.405402,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986724520,0.553402,96499.0,96498.0,5.08e-05]
["bitfinex","BTCUSD",1739986724852,0.553402,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986724996,0.306442,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986725213,0.305442,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986725816,0.309442,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986726602,0.33006213,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986726971,0.3523055,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986728428,0.09393191,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986728612,0.2023055,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986729395,0.1913855,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986730492,0.1959659,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1739986732927,0.305461,96487.0,96486.0,5.16e-05]
["bitfinex","BTCUSD",1739986733177,1.342709,96487.0,96486.0,0.00018254]
["bitfinex","BTCUSD",1739986733697,1.01343004,96487.0,96486.0,0.00018254]
["bitfinex","BTCUSD",1739986733854,0.997186,96487.0,96486.0,0.00018254]
["bitfinex","BTCUSD",1739986735088,0.998186,96487.0,96486.0,0.00018254]
["bitfinex","BTCUSD",1739986736898,1.01443007,96487.0,96486.0,0.00018254]
["bitfinex","BTCUSD",1739986741845,1.11345336,96487.0,96486.0,5.4e-07]
["bitfinex","BTCUSD",1739986741976,0.155488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986742187,2.361591,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986742386,2.476935,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986743006,0.155488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986743293,1.536492,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986743640,1.510507,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986744197,1.41575,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986744426,1.372783,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986744819,1.482954,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986745027,0.307488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986745249,0.309488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986746081,0.157488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986746237,0.159488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986746861,0.157488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986747640,0.155488,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986748011,0.155488,96470.0,96469.0,0.00175154]
["bitfinex","BTCUSD",1739986751119,1.028849,96470.0,96469.0,0.00175154]
["bitfinex","BTCUSD",1739986752046,1.030849,96470.0,96469.0,0.00175154]
["bitfinex","BTCUSD",1739986752461,1.030849,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986752687,1.033849,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986753747,1.031849,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986753953,1.028849,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986754380,1.030849,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986754594,1.0312745,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986755255,1.0332745,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986758139,1.04952155,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986759610,0.89634655,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986759845,0.43134555,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986760094,0.43093055,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986760775,0.42756055,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986761740,0.12207255,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986762226,0.27756055,96470.0,96469.0,0.00075154]
["bitfinex","BTCUSD",1739986762427,0.155519,96451.0,96450.0,0.04695054]
["bitfinex","BTCUSD",1739986762634,0.444964,96451.0,96450.0,0.04695054]
["bitfinex","BTCUSD",1739986762828,0.438624,96451.0,96450.0,0.04738762]
["bitfinex","BTCUSD",1739986764250,0.439624,96451.0,96450.0,0.04938762]
["bitfinex","BTCUSD",1739986764738,0.414894,96451.0,96450.0,0.05238762]
["bitfinex","BTCUSD",1739986764975,0.02,96493.0,96450.0,0.15189127]
["bitfinex","BTCUSD",1739986765220,0.1559145,96470.0,96461.0,0.0814]
["bitfinex","BTCUSD",1739986765474,0.0004255,96470.0,96463.0,0.1278]
["bitfinex","BTCUSD",1739986765725,0.0004255,96470.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739986765983,0.0004255,96470.0,96465.0,0.0801]
["bitfinex","BTCUSD",1739986765984,0.1559135,96470.0,96465.0,0.0801]
["bitfinex","BTCUSD",1739986766249,0.0004255,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986766459,0.0044255,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986766743,0.1599135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986767209,0.1559135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986767709,0.1559135,96470.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986768072,0.1559135,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986771445,0.0004255,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986771646,0.1559135,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986775483,0.0004255,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986775895,0.0004255,96470.0,96469.0,0.085651]
["bitfinex","BTCUSD",1739986776349,0.0004255,96470.0,96469.0,0.18815465]
["bitfinex","BTCUSD",1739986776553,0.0004255,96470.0,96469.0,0.23645465]
["bitfinex","BTCUSD",1739986782570,0.1559135,96470.0,96469.0,0.23645465]
["bitfinex","BTCUSD",1739986782775,0.1559135,96470.0,96469.0,0.133951]
["bitfinex","BTCUSD",1739986783094,0.1559135,96470.0,96469.0,0.13808856]
["bitfinex","BTCUSD",1739986783292,0.1559135,96470.0,96469.0,0.133951]
["bitfinex","BTCUSD",1739986784374,0.1559135,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986786821,1.4966445,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986787017,1.8489355,96470.0,96469.0,0.002851]
["bitfinex","BTCUSD",1739986787216,1.8489355,96470.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986787449,1.6905925,96470.0,96469.0,0.001851]
["bitfinex","BTCUSD",1739986788080,1.5427615,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986788249,1.40405324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986788458,1.40705324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986788675,1.40305324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986788882,1.40005324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986789087,1.40305324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986790278,1.40005324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986790703,1.40105324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986791242,1.40005324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986791412,1.40305324,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986791610,1.35632824,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986791896,0.87438824,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986792099,0.32416024,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986792303,0.32716024,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986792503,0.32816024,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986793545,0.17516024,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986793737,0.1589135,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986794339,0.1599135,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986794881,0.1589135,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986795308,0.1559135,96470.0,96469.0,0.078451]
["bitfinex","BTCUSD",1739986797362,0.1559135,96470.0,96469.0,0.18095465]
["bitfinex","BTCUSD",1739986797544,0.0004255,96470.0,96469.0,0.22645465]
["bitfinex","BTCUSD",1739986797743,0.1559135,96470.0,96469.0,0.22645465]
["bitfinex","BTCUSD",1739986797893,0.1559135,96470.0,96469.0,0.23013248]
["bitfinex","BTCUSD",1739986798713,0.0004255,96470.0,96469.0,0.23013248]
["bitfinex","BTCUSD",1739986799122,0.1559135,96470.0,96469.0,0.23013248]
["bitfinex","BTCUSD",1739986799558,0.0004255,96470.0,96469.0,0.23013248]
["bitfinex","BTCUSD",1739986799737,0.1559135,96470.0,96469.0,0.23013248]
["bitfinex","BTCUSD",1739986800162,0.1559135,96470.0,96469.0,0.23313248]
["bitfinex","BTCUSD",1739986800381,0.1559135,96470.0,96469.0,0.23613248]
["bitfinex","BTCUSD",1739986800804,0.0004255,96470.0,96469.0,0.23613248]
["bitfinex","BTCUSD",1739986801167,0.1559135,96470.0,96469.0,0.23613248]
["bitfinex","BTCUSD",1739986801368,0.1559135,96470.0,96469.0,0.23245465]
["bitfinex","BTCUSD",1739986801766,0.1559135,96470.0,96469.0,0.23659221]
["bitfinex","BTCUSD",1739986804416,0.1559135,96470.0,96469.0,0.13408856]
["bitfinex","BTCUSD",1739986804842,0.1559135,96470.0,96469.0,0.01098856]
["bitfinex","BTCUSD",1739986805055,0.8812965,96470.0,96469.0,0.01098856]
["bitfinex","BTCUSD",1739986805255,1.0997135,96470.0,96469.0,0.006851]
["bitfinex","BTCUSD",1739986805510,0.7140675,96470.0,96469.0,0.006851]
["bitfinex","BTCUSD",1739986805640,0.7140675,96470.0,96469.0,0.003851]
["bitfinex","BTCUSD",1739986805841,0.7140675,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986806132,0.5850665,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986806376,0.1569135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986806634,0.1579135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986806841,0.1589135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986807048,0.1569135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986807220,0.1589135,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986808099,0.2592465,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986813807,0.4092465,96470.0,96469.0,0.000851]
["bitfinex","BTCUSD",1739986814814,0.305511,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986815017,1.343914,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986815190,1.622288,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986815396,1.482061,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986816185,1.482061,96456.0,96455.0,0.0038512]
["bitfinex","BTCUSD",1739986816601,1.482061,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986817216,1.332061,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986817336,0.869671,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986817538,0.837113,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986817942,0.85336222,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986818347,0.78892322,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986818571,0.80953311,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986819455,0.48987222,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986819591,0.32176022,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986819803,0.32176022,96456.0,96455.0,0.0785512]
["bitfinex","BTCUSD",1739986820003,0.305511,96456.0,96455.0,0.0785512]
["bitfinex","BTCUSD",1739986820208,0.305511,96456.0,96455.0,0.1269512]
["bitfinex","BTCUSD",1739986820647,0.155511,96456.0,96455.0,0.1269512]
["bitfinex","BTCUSD",1739986821888,0.155511,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986821889,1.235192,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986822092,0.455211,96456.0,96455.0,0.0038512]
["bitfinex","BTCUSD",1739986822248,0.305511,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739986822452,0.305511,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986825151,0.485483,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986825399,0.485483,96456.0,96455.0,0.0028512]
["bitfinex","BTCUSD",1739986826201,0.485483,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739986827429,0.485483,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986830332,0.5017321,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986832891,0.02229065,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986833063,0.1717601,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986833268,0.8468811,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986833470,0.8463501,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986833846,0.813232,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986835907,0.9636576,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986836770,0.97990683,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986843713,0.9636576,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739986844132,0.4405836,96456.0,96455.0,0.0806512]
["bitfinex","BTCUSD",1739986844386,0.0004256,96456.0,96455.0,0.0806512]
["bitfinex","BTCUSD",1739986844609,0.1559366,96456.0,96455.0,0.13207737]
["bitfinex","BTCUSD",1739986844813,0.0004256,96456.0,96455.0,0.13207737]
["bitfinex","BTCUSD",1739986845810,0.0004256,96456.0,96455.0,0.23458102]
["bitfinex","BTCUSD",1739986847842,0.0004256,96456.0,96455.0,0.23658102]
["bitfinex","BTCUSD",1739986848042,0.0004256,96456.0,96455.0,0.23458102]
["bitfinex","BTCUSD",1739986848253,0.0004256,96456.0,96455.0,0.23558102]
["bitfinex","BTCUSD",1739986848454,0.0004256,96456.0,96455.0,0.23758102]
["bitfinex","BTCUSD",1739986848662,0.0004256,96456.0,96455.0,0.23558102]
["bitfinex","BTCUSD",1739986849023,0.0004256,96456.0,96455.0,0.23758102]
["bitfinex","BTCUSD",1739986849652,0.0004256,96456.0,96455.0,0.39309302]
["bitfinex","BTCUSD",1739986849852,0.0004256,96456.0,96455.0,0.39209302]
["bitfinex","BTCUSD",1739986850229,0.0004256,96456.0,96455.0,0.39309302]
["bitfinex","BTCUSD",1739986850666,0.0004256,96456.0,96455.0,0.39009302]
["bitfinex","BTCUSD",1739986850866,0.0014256,96456.0,96455.0,0.71249302]
["bitfinex","BTCUSD",1739986851088,0.0014256,96456.0,96455.0,0.71149302]
["bitfinex","BTCUSD",1739986851545,0.0024256,96456.0,96455.0,0.71849302]
["bitfinex","BTCUSD",1739986851792,0.0004255,96469.0,96468.0,0.1266]
["bitfinex","BTCUSD",1739986851996,0.0004255,96469.0,96468.0,0.46754735]
["bitfinex","BTCUSD",1739986852199,0.0004255,96469.0,96468.0,0.47023209]
["bitfinex","BTCUSD",1739986854088,0.0004255,96469.0,96468.0,0.47323209]
["bitfinex","BTCUSD",1739986854651,0.0004255,96469.0,96468.0,0.47223209]
["bitfinex","BTCUSD",1739986854852,0.0004255,96469.0,96468.0,0.47423209]
["bitfinex","BTCUSD",1739986855282,0.0004255,96469.0,96468.0,0.47723209]
["bitfinex","BTCUSD",1739986856832,0.0004255,96469.0,96468.0,0.32174109]
["bitfinex","BTCUSD",1739986857043,0.0004255,96469.0,96468.0,0.47723209]
["bitfinex","BTCUSD",1739986857236,0.0004255,96469.0,96468.0,0.79763209]
["bitfinex","BTCUSD",1739986862321,0.155461,96488.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739986862642,0.15,96494.0,96479.0,0.203573]
["bitfinex","BTCUSD",1739986862843,0.155457,96490.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1739986863047,0.155458,96489.0,96480.0,0.1051024]
["bitfinex","BTCUSD",1739986863306,0.15,96504.0,96480.0,0.2605744]
["bitfinex","BTCUSD",1739986863449,0.15,96494.0,96481.0,0.076]
["bitfinex","BTCUSD",1739986863612,0.003,96488.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739986863831,0.003,96488.0,96482.0,0.10510017]
["bitfinex","BTCUSD",1739986864035,0.15,96494.0,96482.0,0.10510017]
["bitfinex","BTCUSD",1739986864243,0.003,96489.0,96482.0,0.10510017]
["bitfinex","BTCUSD",1739986864655,0.00305878,96489.0,96482.0,0.10510017]
["bitfinex","BTCUSD",1739986865038,5.878e-05,96489.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739986865243,5.878e-05,96489.0,96486.0,0.207283]
["bitfinex","BTCUSD",1739986865447,5.878e-05,96489.0,96488.0,0.231459]
["bitfinex","BTCUSD",1739986865620,5.878e-05,96489.0,96488.0,0.33396265]
["bitfinex","BTCUSD",1739986865823,5.878e-05,96489.0,96488.0,0.33655249]
["bitfinex","BTCUSD",1739986866026,5.878e-05,96489.0,96488.0,0.18109349]
["bitfinex","BTCUSD",1739986866203,5.878e-05,96489.0,96488.0,0.17809349]
["bitfinex","BTCUSD",1739986866763,5.878e-05,96489.0,96488.0,0.33355249]
["bitfinex","BTCUSD",1739986867782,5.878e-05,96489.0,96488.0,0.38175249]
["bitfinex","BTCUSD",1739986869125,5.878e-05,96489.0,96488.0,0.39629334]
["bitfinex","BTCUSD",1739986869730,0.0004254,96499.0,96498.0,0.281443]
["bitfinex","BTCUSD",1739986869944,0.0004254,96499.0,96498.0,0.38394665]
["bitfinex","BTCUSD",1739986870168,0.0004254,96499.0,96498.0,0.38645559]
["bitfinex","BTCUSD",1739986870709,0.0004254,96499.0,96498.0,0.70685559]
["bitfinex","BTCUSD",1739986870978,0.0004254,96499.0,96498.0,0.71385559]
["bitfinex","BTCUSD",1739986871523,0.0004254,96499.0,96498.0,0.71985559]
["bitfinex","BTCUSD",1739986876182,0.0004254,96499.0,96498.0,0.73029984]
["bitfinex","BTCUSD",1739986877535,0.0004254,96499.0,96498.0,0.74484069]
["bitfinex","BTCUSD",1739986878757,0.0004254,96499.0,96498.0,0.73884069]
["bitfinex","BTCUSD",1739986878936,0.0004254,96499.0,96498.0,0.73184069]
["bitfinex","BTCUSD",1739986879293,0.0004254,96499.0,96498.0,0.74584069]
["bitfinex","BTCUSD",1739986879780,0.0004254,96499.0,96498.0,0.73884069]
["bitfinex","BTCUSD",1739986880206,0.0004254,96499.0,96498.0,0.74584069]
["bitfinex","BTCUSD",1739986880634,0.155403,96524.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739986880849,0.15546182,96524.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1739986881057,5.882e-05,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739986881259,5.882e-05,96524.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739986881634,5.882e-05,96524.0,96519.0,0.00248554]
["bitfinex","BTCUSD",1739986881813,5.882e-05,96524.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1739986882030,5.882e-05,96524.0,96520.0,0.10498808]
["bitfinex","BTCUSD",1739986882646,0.155406,96521.0,96520.0,0.10498808]
["bitfinex","BTCUSD",1739986883757,0.155405,96522.0,96520.0,0.10498808]
["bitfinex","BTCUSD",1739986884311,0.155404,96523.0,96520.0,0.10598808]
["bitfinex","BTCUSD",1739986884515,0.155406,96521.0,96520.0,0.10498808]
["bitfinex","BTCUSD",1739986884883,0.155406,96521.0,96520.0,0.10598808]
["bitfinex","BTCUSD",1739986885238,0.155406,96521.0,96520.0,0.10498808]
["bitfinex","BTCUSD",1739986885439,0.155406,96521.0,96520.0,0.00248443]
["bitfinex","BTCUSD",1739986885660,0.155406,96521.0,96514.0,0.1286]
["bitfinex","BTCUSD",1739986885979,0.155406,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1739986886318,0.155406,96521.0,96520.0,0.00348443]
["bitfinex","BTCUSD",1739986886519,0.155406,96521.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739986886968,0.155406,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1739986887127,0.155406,96521.0,96520.0,0.00348443]
["bitfinex","BTCUSD",1739986887340,5.882e-05,96524.0,96520.0,0.00348443]
["bitfinex","BTCUSD",1739986888356,5.882e-05,96524.0,96520.0,0.00248443]
["bitfinex","BTCUSD",1739986888555,0.155403,96523.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1739986888775,5.882e-05,96524.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739986888977,5.882e-05,96524.0,96519.0,0.10498919]
["bitfinex","BTCUSD",1739986889216,5.882e-05,96524.0,96520.0,0.0797]
["bitfinex","BTCUSD",1739986889432,5.882e-05,96524.0,96521.0,0.10498696]
["bitfinex","BTCUSD",1739986890320,5.882e-05,96524.0,96521.0,0.26039196]
["bitfinex","BTCUSD",1739986891467,5.882e-05,96524.0,96521.0,0.10498696]
["bitfinex","BTCUSD",1739986892603,5.882e-05,96524.0,96521.0,0.26039296]
["bitfinex","BTCUSD",1739986892804,5.882e-05,96524.0,96521.0,0.10498696]
["bitfinex","BTCUSD",1739986894977,0.155404,96522.0,96521.0,0.10583756]
["bitfinex","BTCUSD",1739986895126,0.155404,96522.0,96521.0,0.00333391]
["bitfinex","BTCUSD",1739986895544,0.155404,96522.0,96521.0,0.0008506]
["bitfinex","BTCUSD",1739986895922,5.882e-05,96524.0,96521.0,0.0008506]
["bitfinex","BTCUSD",1739986896145,5.882e-05,96524.0,96521.0,0.0018506]
["bitfinex","BTCUSD",1739986896321,5.882e-05,96524.0,96522.0,0.0024822]
["bitfinex","BTCUSD",1739986896544,5.882e-05,96524.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739986896946,5.882e-05,96524.0,96523.0,0.10498474]
["bitfinex","BTCUSD",1739986897485,5.882e-05,96524.0,96523.0,0.18038474]
["bitfinex","BTCUSD",1739986898850,0.15486812,96529.0,96523.0,0.18038474]
["bitfinex","BTCUSD",1739986898962,0.155396,96528.0,96523.0,0.18038474]
["bitfinex","BTCUSD",1739986899587,0.207185,96532.0,96523.0,0.18038474]
["bitfinex","BTCUSD",1739986899828,0.000484,96539.0,96523.0,0.17890365]
["bitfinex","BTCUSD",1739986900067,0.000484,96539.0,96524.0,0.00247997]
["bitfinex","BTCUSD",1739986900265,0.207183,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739986900465,0.207184,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739986900658,0.155394,96529.0,96526.0,0.00247774]
["bitfinex","BTCUSD",1739986902563,0.155395,96528.0,96526.0,0.10498139]
["bitfinex","BTCUSD",1739986903306,0.155393,96530.0,96526.0,0.10598139]
["bitfinex","BTCUSD",1739986903511,0.207172,96538.0,96526.0,0.10598139]
["bitfinex","BTCUSD",1739986903641,0.155395,96529.0,96526.0,0.10598139]
["bitfinex","BTCUSD",1739986904256,0.155395,96529.0,96526.0,0.10698139]
["bitfinex","BTCUSD",1739986904449,0.207172,96538.0,96526.0,0.10698139]
["bitfinex","BTCUSD",1739986904653,0.207172,96538.0,96526.0,0.10598139]
["bitfinex","BTCUSD",1739986904890,0.155395,96529.0,96526.0,0.10598139]
["bitfinex","BTCUSD",1739986905112,0.155392,96530.0,96526.0,0.10498139]
["bitfinex","BTCUSD",1739986905320,0.155395,96529.0,96526.0,0.10498139]
["bitfinex","BTCUSD",1739986905498,0.000484,96539.0,96528.0,0.0498]
["bitfinex","BTCUSD",1739986905659,0.000484,96539.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739986905863,0.000484,96539.0,96535.0,0.18197137]
["bitfinex","BTCUSD",1739986906890,0.000484,96539.0,96535.0,0.18397137]
["bitfinex","BTCUSD",1739986907097,0.15538,96538.0,96535.0,0.18397137]
["bitfinex","BTCUSD",1739986907478,0.000484,96539.0,96535.0,0.18397137]
["bitfinex","BTCUSD",1739986907859,0.000484,96539.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986908057,0.000484,96539.0,96535.0,0.18397137]
["bitfinex","BTCUSD",1739986908949,0.000484,96539.0,96535.0,0.18297137]
["bitfinex","BTCUSD",1739986909152,0.000484,96539.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986910839,0.15538,96538.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986911239,0.155862,96539.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986911442,0.000484,96539.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986911638,0.000484,96539.0,96535.0,0.18397137]
["bitfinex","BTCUSD",1739986911867,0.000484,96539.0,96535.0,0.18197137]
["bitfinex","BTCUSD",1739986912016,0.000484,96539.0,96535.0,0.18597137]
["bitfinex","BTCUSD",1739986912222,0.000484,96539.0,96535.0,0.18397137]
["bitfinex","BTCUSD",1739986912463,0.000484,96539.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986912637,0.155861,96539.0,96535.0,0.18297137]
["bitfinex","BTCUSD",1739986912845,0.000484,96539.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986913083,0.155379,96538.0,96535.0,0.18497137]
["bitfinex","BTCUSD",1739986913488,0.155379,96538.0,96535.0,0.18250365]
["bitfinex","BTCUSD",1739986913907,0.155862,96539.0,96536.0,0.00246661]
["bitfinex","BTCUSD",1739986914043,0.155862,96539.0,96536.0,0.10497026]
["bitfinex","BTCUSD",1739986914249,0.000484,96539.0,96536.0,0.10497026]
["bitfinex","BTCUSD",1739986915259,0.000484,96539.0,96536.0,0.10597026]
["bitfinex","BTCUSD",1739986915557,0.000484,96539.0,96536.0,0.10797026]
["bitfinex","BTCUSD",1739986915981,0.155862,96539.0,96536.0,0.10797026]
["bitfinex","BTCUSD",1739986916228,0.15538,96537.0,96536.0,0.10797026]
["bitfinex","BTCUSD",1739986916432,0.15538,96537.0,96536.0,0.10550365]
["bitfinex","BTCUSD",1739986916633,0.15538,96537.0,96536.0,0.10797026]
["bitfinex","BTCUSD",1739986917329,0.15538,96537.0,96536.0,0.10597026]
["bitfinex","BTCUSD",1739986917567,0.155379,96538.0,96536.0,0.10697026]
["bitfinex","BTCUSD",1739986918013,0.155379,96538.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986918452,0.155379,96538.0,96536.0,0.10697026]
["bitfinex","BTCUSD",1739986918693,0.155379,96538.0,96536.0,0.10497026]
["bitfinex","BTCUSD",1739986918933,0.155379,96538.0,96536.0,0.10697026]
["bitfinex","BTCUSD",1739986919129,0.155379,96538.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986919637,0.15538,96537.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986920577,0.15538,96537.0,96536.0,0.10697026]
["bitfinex","BTCUSD",1739986921280,0.15538,96537.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986923101,0.155379,96538.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986923311,0.15538,96537.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986923532,0.000484,96539.0,96536.0,0.10897026]
["bitfinex","BTCUSD",1739986923759,0.000484,96539.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739986924027,0.000484,96539.0,96537.0,0.00227584]
["bitfinex","BTCUSD",1739986924220,0.155861,96539.0,96537.0,0.00227584]
["bitfinex","BTCUSD",1739986924706,0.000484,96539.0,96537.0,0.00227584]
["bitfinex","BTCUSD",1739986924934,0.155378,96539.0,96537.0,0.00227584]
["bitfinex","BTCUSD",1739986925386,0.155379,96538.0,96537.0,0.00327584]
["bitfinex","BTCUSD",1739986925830,0.207163,96542.0,96537.0,0.003]
["bitfinex","BTCUSD",1739986926077,0.155375,96541.0,96537.0,0.00527584]
["bitfinex","BTCUSD",1739986926318,0.15,96551.0,96537.0,0.00527584]
["bitfinex","BTCUSD",1739986926604,0.155375,96541.0,96537.0,0.00527584]
["bitfinex","BTCUSD",1739986927065,0.155376,96540.0,96537.0,0.00327584]
["bitfinex","BTCUSD",1739986927296,0.155376,96540.0,96537.0,0.00527584]
["bitfinex","BTCUSD",1739986927532,0.155378,96539.0,96537.0,0.00427584]
["bitfinex","BTCUSD",1739986927767,0.01623287,96552.0,96537.0,0.00427584]
["bitfinex","BTCUSD",1739986927768,0.01623287,96552.0,96537.0,0.00227584]
["bitfinex","BTCUSD",1739986928007,0.155376,96540.0,96537.0,0.00227584]
["bitfinex","BTCUSD",1739986928242,0.155375,96541.0,96537.0,0.00327584]
["bitfinex","BTCUSD",1739986928454,0.155375,96541.0,96537.0,0.00427584]
["bitfinex","BTCUSD",1739986928695,0.15,96545.0,96537.0,0.001]
["bitfinex","BTCUSD",1739986928956,0.155371,96544.0,96537.0,0.001]
["bitfinex","BTCUSD",1739986929202,0.155371,96543.0,96538.0,0.00227481]
["bitfinex","BTCUSD",1739986929443,0.155373,96542.0,96538.0,0.00227481]
["bitfinex","BTCUSD",1739986929677,0.155375,96541.0,96539.0,0.00227379]
["bitfinex","BTCUSD",1739986929908,0.155375,96541.0,96537.0,0.001]
["bitfinex","BTCUSD",1739986930113,0.155375,96541.0,96540.0,0.00227276]
["bitfinex","BTCUSD",1739986930391,0.155375,96541.0,96537.0,0.002]
["bitfinex","BTCUSD",1739986930628,0.155375,96541.0,96540.0,0.00227276]
["bitfinex","BTCUSD",1739986930832,0.155377,96539.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986931040,0.15538,96537.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986931281,0.155379,96538.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986931482,0.155377,96539.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986931750,0.155376,96540.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986931955,0.207167,96541.0,96537.0,0.001]
["bitfinex","BTCUSD",1739986932253,0.155378,96539.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986932477,0.15,96546.0,96538.0,0.00227481]
["bitfinex","BTCUSD",1739986932720,0.357156,96546.0,96538.0,0.00227481]
["bitfinex","BTCUSD",1739986932981,0.15,96544.0,96538.0,0.00227481]
["bitfinex","BTCUSD",1739986933202,0.15,96548.0,96538.0,0.00227481]
["bitfinex","BTCUSD",1739986933439,0.155377,96539.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739986933906,0.15,96544.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986934161,0.207161,96543.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739986934409,0.155374,96542.0,96537.0,0.001]
["bitfinex","BTCUSD",1739986934659,0.155377,96540.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739986934914,0.155377,96540.0,96536.0,0.10350365]
["bitfinex","BTCUSD",1739986935165,0.1504256,96553.0,96536.0,0.10350365]
["bitfinex","BTCUSD",1739986935166,0.15,96551.0,96536.0,0.10350365]
["bitfinex","BTCUSD",1739986935417,0.155373,96542.0,96536.0,0.10350365]
["bitfinex","BTCUSD",1739986935623,0.155374,96541.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986935775,0.155373,96542.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739986936113,0.1504256,96553.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739986936365,0.0004256,96553.0,96539.0,0.25397]
["bitfinex","BTCUSD",1739986936579,0.0004256,96553.0,96540.0,0.23465459]
["bitfinex","BTCUSD",1739986936785,0.0004256,96553.0,96547.0,0.0773]
["bitfinex","BTCUSD",1739986937111,0.001,96551.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739986937446,0.0004256,96553.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739986938259,0.0004256,96553.0,96548.0,0.10450365]
["bitfinex","BTCUSD",1739986938684,0.0004256,96553.0,96548.0,0.10550365]
["bitfinex","BTCUSD",1739986938893,0.0004256,96553.0,96548.0,0.10650365]
["bitfinex","BTCUSD",1739986939873,0.0004256,96553.0,96549.0,0.1282]
["bitfinex","BTCUSD",1739986940082,0.0004256,96553.0,96550.0,0.18520365]
["bitfinex","BTCUSD",1739986940701,0.0004256,96553.0,96550.0,0.34056265]
["bitfinex","BTCUSD",1739986941330,0.0004256,96553.0,96550.0,0.18520365]
["bitfinex","BTCUSD",1739986941538,0.0004256,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739986941769,0.0004256,96553.0,96552.0,0.25785965]
["bitfinex","BTCUSD",1739986943285,0.0004256,96553.0,96552.0,0.25885965]
["bitfinex","BTCUSD",1739986943809,0.0004256,96553.0,96552.0,0.25785965]
["bitfinex","BTCUSD",1739986944035,0.0004256,96553.0,96552.0,0.26585965]
["bitfinex","BTCUSD",1739986945853,0.0004256,96553.0,96552.0,0.34285965]
["bitfinex","BTCUSD",1739986946077,0.0004256,96553.0,96552.0,0.38925965]
["bitfinex","BTCUSD",1739986947502,0.0004255,96566.0,96552.0,0.55030365]
["bitfinex","BTCUSD",1739986947744,0.0004255,96566.0,96565.0,0.3632877]
["bitfinex","BTCUSD",1739986947982,0.0004255,96566.0,96565.0,0.46579135]
["bitfinex","BTCUSD",1739986948984,0.0004255,96566.0,96565.0,0.47279135]
["bitfinex","BTCUSD",1739986949999,0.0004255,96566.0,96565.0,0.47979135]
["bitfinex","BTCUSD",1739986953028,0.0004255,96566.0,96565.0,0.49013785]
["bitfinex","BTCUSD",1739986955559,0.0004255,96566.0,96565.0,0.48313785]
["bitfinex","BTCUSD",1739986957121,0.0004255,96566.0,96565.0,0.49013785]
["bitfinex","BTCUSD",1739986958138,0.0004255,96566.0,96565.0,0.81053785]
["bitfinex","BTCUSD",1739986964923,0.0004255,96566.0,96565.0,0.72758515]
["bitfinex","BTCUSD",1739986965154,0.0004255,96566.0,96565.0,0.57225015]
["bitfinex","BTCUSD",1739986965364,0.0004255,96566.0,96565.0,0.56190365]
["bitfinex","BTCUSD",1739986966166,0.0004255,96566.0,96565.0,0.55490365]
["bitfinex","BTCUSD",1739986966535,0.0004255,96566.0,96565.0,0.70323865]
["bitfinex","BTCUSD",1739986966715,0.0004255,96566.0,96565.0,0.70923865]
["bitfinex","BTCUSD",1739986967068,0.0004255,96566.0,96565.0,0.70323865]
["bitfinex","BTCUSD",1739986967493,0.0004255,96566.0,96565.0,0.71623865]
["bitfinex","BTCUSD",1739986968116,0.0004255,96566.0,96565.0,0.70923865]
["bitfinex","BTCUSD",1739986968369,0.0004255,96566.0,96565.0,0.71623865]
["bitfinex","BTCUSD",1739986969789,0.0004255,96566.0,96565.0,0.7307795]
["bitfinex","BTCUSD",1739986970753,0.00037347,96566.0,96565.0,0.7177795]
["bitfinex","BTCUSD",1739986970980,0.00037347,96566.0,96565.0,0.7247795]
["bitfinex","BTCUSD",1739986971158,0.00037347,96566.0,96565.0,0.7317795]
["bitfinex","BTCUSD",1739986971617,0.00037347,96566.0,96565.0,1.4317795]
["bitfinex","BTCUSD",1739986972664,0.00032148,96566.0,96565.0,2.1251795]
["bitfinex","BTCUSD",1739986972879,0.0004256,96567.0,96566.0,0.16987485]
["bitfinex","BTCUSD",1739986973079,0.0004256,96567.0,96566.0,1.0988785]
["bitfinex","BTCUSD",1739986973231,0.0004256,96567.0,96566.0,1.1188785]
["bitfinex","BTCUSD",1739986973431,0.0004256,96567.0,96566.0,1.8361785]
["bitfinex","BTCUSD",1739986973680,0.0004256,96567.0,96566.0,1.9127785]
["bitfinex","BTCUSD",1739986973932,0.0004256,96567.0,96566.0,1.2626785]
["bitfinex","BTCUSD",1739986974138,0.0004256,96567.0,96566.0,1.2696785]
["bitfinex","BTCUSD",1739986974338,0.0004256,96567.0,96566.0,1.2766785]
["bitfinex","BTCUSD",1739986974887,0.0004256,96567.0,96566.0,1.2696785]
["bitfinex","BTCUSD",1739986975127,0.0004256,96567.0,96566.0,1.2766785]
["bitfinex","BTCUSD",1739986978546,0.0004256,96567.0,96566.0,0.98030365]
["bitfinex","BTCUSD",1739986978791,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986979517,0.0004256,96567.0,96566.0,0.27183765]
["bitfinex","BTCUSD",1739986979766,0.0004256,96567.0,96566.0,0.26483765]
["bitfinex","BTCUSD",1739986979995,0.0004256,96567.0,96566.0,0.11450365]
["bitfinex","BTCUSD",1739986980227,0.0004256,96567.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739986980468,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986980952,0.0004256,96567.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739986981230,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986981656,0.0004256,96567.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739986981904,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986982132,0.1557576,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986982550,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986984655,0.0004256,96567.0,96566.0,0.27183765]
["bitfinex","BTCUSD",1739986984897,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986985090,0.0004256,96567.0,96566.0,0.27183765]
["bitfinex","BTCUSD",1739986985564,0.0004256,96567.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739986985819,0.0004256,96567.0,96566.0,0.27183765]
["bitfinex","BTCUSD",1739986987944,0.0004256,96567.0,96566.0,0.59223765]
["bitfinex","BTCUSD",1739986993764,0.0004256,96567.0,96566.0,0.59425658]
["bitfinex","BTCUSD",1739986998452,0.0004256,96567.0,96566.0,0.59510738]
["bitfinex","BTCUSD",1739986999409,0.0004256,96567.0,96566.0,0.67610738]
["bitfinex","BTCUSD",1739987001497,0.0004256,96567.0,96566.0,0.73624823]
["bitfinex","BTCUSD",1739987010963,6e-07,96567.0,96566.0,0.88624823]
["bitfinex","BTCUSD",1739987012351,6e-07,96567.0,96566.0,0.87924823]
["bitfinex","BTCUSD",1739987012558,6e-07,96567.0,96566.0,0.88624823]
["bitfinex","BTCUSD",1739987012758,6e-07,96567.0,96566.0,0.87924823]
["bitfinex","BTCUSD",1739987013146,6e-07,96567.0,96566.0,0.90689247]
["bitfinex","BTCUSD",1739987013776,6e-07,96567.0,96566.0,1.57959247]
["bitfinex","BTCUSD",1739987014205,6e-07,96567.0,96566.0,2.31181421]
["bitfinex","BTCUSD",1739987014422,0.0004255,96579.0,96578.0,0.305314]
["bitfinex","BTCUSD",1739987014630,0.0004256,96586.0,96578.0,0.305314]
["bitfinex","BTCUSD",1739987014631,1e-07,96586.0,96585.0,0.44604385]
["bitfinex","BTCUSD",1739987014849,1e-07,96586.0,96585.0,0.5485475]
["bitfinex","BTCUSD",1739987015052,0.00043672,96586.0,96585.0,0.57054831]
["bitfinex","BTCUSD",1739987016200,0.00043672,96586.0,96585.0,1.27054831]
["bitfinex","BTCUSD",1739987016639,7.2e-07,96586.0,96585.0,1.27754831]
["bitfinex","BTCUSD",1739987017230,7.2e-07,96586.0,96585.0,1.25754831]
["bitfinex","BTCUSD",1739987017436,7.2e-07,96586.0,96585.0,1.26506831]
["bitfinex","BTCUSD",1739987017835,7.2e-07,96586.0,96585.0,1.11506831]
["bitfinex","BTCUSD",1739987018053,7.2e-07,96586.0,96585.0,1.12206831]
["bitfinex","BTCUSD",1739987020391,7.2e-07,96586.0,96585.0,1.98586831]
["bitfinex","BTCUSD",1739987020606,7.2e-07,96586.0,96585.0,2.13586831]
["bitfinex","BTCUSD",1739987021464,7.2e-07,96586.0,96585.0,2.14356659]
["bitfinex","BTCUSD",1739987021664,0.00042612,96586.0,96585.0,2.15383643]
["bitfinex","BTCUSD",1739987023239,0.00042612,96586.0,96585.0,2.17447513]
["bitfinex","BTCUSD",1739987024081,0.00042612,96586.0,96585.0,2.17207513]
["bitfinex","BTCUSD",1739987026084,0.00042612,96586.0,96585.0,2.16455513]
["bitfinex","BTCUSD",1739987026294,0.00042612,96586.0,96585.0,2.17207513]
["bitfinex","BTCUSD",1739987029887,1.2e-07,96586.0,96585.0,2.30137513]
["bitfinex","BTCUSD",1739987030107,7e-05,96614.0,96598.0,0.12384085]
["bitfinex","BTCUSD",1739987030324,0.00020092,96614.0,96613.0,0.38456165]
["bitfinex","BTCUSD",1739987030529,0.00020092,96614.0,96613.0,0.4066225]
["bitfinex","BTCUSD",1739987030668,0.00020092,96614.0,96613.0,1.27254848]
["bitfinex","BTCUSD",1739987031949,0.00020092,96614.0,96613.0,1.28654848]
["bitfinex","BTCUSD",1739987032592,0.00020092,96614.0,96613.0,1.27954848]
["bitfinex","BTCUSD",1739987033010,0.00020092,96614.0,96613.0,1.28654848]
["bitfinex","BTCUSD",1739987033628,0.00020092,96614.0,96613.0,1.27954848]
["bitfinex","BTCUSD",1739987033837,0.00020092,96614.0,96613.0,1.28654848]
["bitfinex","BTCUSD",1739987034227,0.00062622,96614.0,96613.0,1.27954848]
["bitfinex","BTCUSD",1739987034463,0.00062622,96614.0,96613.0,1.25800763]
["bitfinex","BTCUSD",1739987034673,0.00062622,96614.0,96613.0,1.27200763]
["bitfinex","BTCUSD",1739987034874,0.00062622,96614.0,96613.0,1.27954848]
["bitfinex","BTCUSD",1739987035100,0.00062622,96614.0,96613.0,0.72860763]
["bitfinex","BTCUSD",1739987035794,0.00062622,96614.0,96613.0,0.75360755]
["bitfinex","BTCUSD",1739987036324,0.00062622,96614.0,96613.0,1.29700755]
["bitfinex","BTCUSD",1739987036555,0.00062622,96614.0,96613.0,1.3179647]
["bitfinex","BTCUSD",1739987038005,2.2e-07,96614.0,96613.0,1.4679647]
["bitfinex","BTCUSD",1739987038671,2.2e-07,96614.0,96613.0,1.4879647]
["bitfinex","BTCUSD",1739987039473,2.2e-07,96614.0,96613.0,2.1879647]
["bitfinex","BTCUSD",1739987039726,2.2e-07,96614.0,96613.0,2.19592471]
["bitfinex","BTCUSD",1739987040103,2.2e-07,96614.0,96613.0,2.18892471]
["bitfinex","BTCUSD",1739987040332,2.2e-07,96614.0,96613.0,2.19592471]
["bitfinex","BTCUSD",1739987040532,2.2e-07,96614.0,96613.0,2.18892471]
["bitfinex","BTCUSD",1739987040972,2.2e-07,96614.0,96613.0,2.19592471]
["bitfinex","BTCUSD",1739987041525,0.0004253,96624.0,96623.0,0.25218285]
["bitfinex","BTCUSD",1739987041706,0.0004253,96624.0,96623.0,1.1360865]
["bitfinex","BTCUSD",1739987041921,0.0004253,96624.0,96623.0,1.13805109]
["bitfinex","BTCUSD",1739987042934,0.0004253,96624.0,96623.0,1.14505109]
["bitfinex","BTCUSD",1739987043312,0.0004253,96624.0,96623.0,1.13805109]
["bitfinex","BTCUSD",1739987043734,0.0004253,96624.0,96623.0,1.14505109]
["bitfinex","BTCUSD",1739987043955,0.0004253,96624.0,96623.0,1.15205109]
["bitfinex","BTCUSD",1739987044797,0.0004253,96624.0,96623.0,1.27365109]
["bitfinex","BTCUSD",1739987046353,0.0004253,96624.0,96623.0,1.42365109]
["bitfinex","BTCUSD",1739987050031,0.0004253,96624.0,96623.0,1.15205109]
["bitfinex","BTCUSD",1739987050236,0.0004253,96624.0,96623.0,1.13751024]
["bitfinex","BTCUSD",1739987053127,0.0004253,96624.0,96623.0,0.59411024]
["bitfinex","BTCUSD",1739987061897,0.0004253,96624.0,96623.0,0.43886824]
["bitfinex","BTCUSD",1739987062134,0.0004253,96624.0,96623.0,0.59411024]
["bitfinex","BTCUSD",1739987062886,0.0004253,96624.0,96623.0,0.58711024]
["bitfinex","BTCUSD",1739987063120,0.0004253,96624.0,96623.0,0.59411024]
["bitfinex","BTCUSD",1739987063319,0.0004253,96624.0,96623.0,0.58699695]
["bitfinex","BTCUSD",1739987064522,0.0004253,96624.0,96623.0,0.59399695]
["bitfinex","BTCUSD",1739987065909,0.0004253,96624.0,96623.0,0.43875495]
["bitfinex","BTCUSD",1739987066735,0.0004253,96624.0,96623.0,0.43175495]
["bitfinex","BTCUSD",1739987066935,0.0004253,96624.0,96623.0,0.58699695]
["bitfinex","BTCUSD",1739987067139,0.0004253,96624.0,96623.0,0.59399695]
["bitfinex","BTCUSD",1739987067545,0.0004253,96624.0,96623.0,0.58699695]
["bitfinex","BTCUSD",1739987067745,0.0004253,96624.0,96623.0,0.59399695]
["bitfinex","BTCUSD",1739987068371,0.0004253,96624.0,96623.0,0.43175495]
["bitfinex","BTCUSD",1739987069195,0.0004253,96624.0,96623.0,0.43875495]
["bitfinex","BTCUSD",1739987070037,0.1556653,96624.0,96623.0,0.43875495]
["bitfinex","BTCUSD",1739987071139,0.1556653,96624.0,96623.0,0.11146824]
["bitfinex","BTCUSD",1739987071345,0.1556653,96624.0,96623.0,0.11446824]
["bitfinex","BTCUSD",1739987071558,0.1556653,96624.0,96623.0,0.10550365]
["bitfinex","BTCUSD",1739987072065,0.1556653,96624.0,96623.0,0.10650365]
["bitfinex","BTCUSD",1739987072273,0.1556653,96624.0,96623.0,0.11050365]
["bitfinex","BTCUSD",1739987080622,0.1556653,96624.0,96623.0,0.11271076]
["bitfinex","BTCUSD",1739987081062,0.1556653,96624.0,96623.0,0.11050365]
["bitfinex","BTCUSD",1739987082285,0.1556653,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987083049,0.1556653,96624.0,96623.0,0.11356176]
["bitfinex","BTCUSD",1739987083890,0.0004253,96624.0,96623.0,0.11356176]
["bitfinex","BTCUSD",1739987084092,0.1556653,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987084307,0.1556653,96624.0,96623.0,0.11356176]
["bitfinex","BTCUSD",1739987084771,0.1556653,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987085211,0.0004253,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987085745,0.1556653,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987086238,0.0004253,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987087038,0.1556653,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987088322,0.0004253,96624.0,96623.0,0.11135465]
["bitfinex","BTCUSD",1739987090556,0.0004253,96624.0,96623.0,0.26659665]
["bitfinex","BTCUSD",1739987090794,0.0004253,96624.0,96623.0,0.11356176]
["bitfinex","BTCUSD",1739987091433,0.14837477,96630.0,96623.0,0.11356176]
["bitfinex","BTCUSD",1739987091640,0.155233,96629.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739987092164,0.155233,96629.0,96625.0,0.00220488]
["bitfinex","BTCUSD",1739987092410,0.14837477,96630.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739987092613,0.01621831,96632.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739987092821,0.155232,96629.0,96627.0,0.00220266]
["bitfinex","BTCUSD",1739987093028,0.155234,96628.0,96624.0,0.002]
["bitfinex","BTCUSD",1739987093195,0.01621831,96632.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739987093196,0.155239,96625.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739987093433,0.155239,96625.0,96624.0,0.00420599]
["bitfinex","BTCUSD",1739987093631,0.155239,96625.0,96624.0,0.00720599]
["bitfinex","BTCUSD",1739987093865,0.155239,96625.0,96624.0,0.005]
["bitfinex","BTCUSD",1739987094300,0.155239,96625.0,96624.0,0.002]
["bitfinex","BTCUSD",1739987094516,0.155239,96625.0,96624.0,0.006]
["bitfinex","BTCUSD",1739987095107,0.155239,96625.0,96624.0,0.004]
["bitfinex","BTCUSD",1739987095370,0.2136905,96635.0,96624.0,0.007]
["bitfinex","BTCUSD",1739987095371,0.15,96630.0,96624.0,0.007]
["bitfinex","BTCUSD",1739987095583,0.15,96630.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739987096035,0.155236,96627.0,96626.0,0.00220377]
["bitfinex","BTCUSD",1739987096247,0.155236,96627.0,96626.0,0.10470742]
["bitfinex","BTCUSD",1739987097610,0.155236,96627.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739987098451,0.155236,96627.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739987100258,0.206978,96629.0,96626.0,0.10770742]
["bitfinex","BTCUSD",1739987100468,0.155235,96628.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739987100686,0.155235,96628.0,96627.0,0.10470631]
["bitfinex","BTCUSD",1739987100909,0.155235,96628.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739987102530,0.155235,96628.0,96627.0,0.10550365]
["bitfinex","BTCUSD",1739987102737,0.155235,96628.0,96627.0,0.10750365]
["bitfinex","BTCUSD",1739987105219,0.155235,96628.0,96627.0,0.10970631]
["bitfinex","BTCUSD",1739987105442,0.155235,96628.0,96627.0,0.10750365]
["bitfinex","BTCUSD",1739987107701,0.155235,96628.0,96627.0,0.10835465]
["bitfinex","BTCUSD",1739987112163,0.0004255,96630.0,96627.0,0.10835465]
["bitfinex","BTCUSD",1739987112301,0.155234,96628.0,96627.0,0.10835465]
["bitfinex","BTCUSD",1739987113139,0.155234,96628.0,96627.0,0.005851]
["bitfinex","BTCUSD",1739987113767,0.305234,96628.0,96627.0,0.005851]
["bitfinex","BTCUSD",1739987114756,0.305234,96628.0,96627.0,0.002851]
["bitfinex","BTCUSD",1739987114967,0.305234,96628.0,96627.0,0.000851]
["bitfinex","BTCUSD",1739987115765,0.305234,96628.0,96627.0,0.001851]
["bitfinex","BTCUSD",1739987116571,0.32145361,96628.0,96627.0,0.001851]
["bitfinex","BTCUSD",1739987117071,0.32145361,96628.0,96627.0,0.000851]
["bitfinex","BTCUSD",1739987121831,0.32145361,96628.0,96627.0,0.0034063]
["bitfinex","BTCUSD",1739987122170,0.32145361,96628.0,96627.0,0.000851]
["bitfinex","BTCUSD",1739987122669,0.01621961,96628.0,96627.0,0.000851]
["bitfinex","BTCUSD",1739987123037,0.01621961,96628.0,96627.0,0.003174]
["bitfinex","BTCUSD",1739987123945,0.0004255,96630.0,96627.0,0.005174]
["bitfinex","BTCUSD",1739987124512,0.155234,96628.0,96627.0,0.005174]
["bitfinex","BTCUSD",1739987124703,0.155234,96628.0,96627.0,0.008174]
["bitfinex","BTCUSD",1739987124902,0.155234,96628.0,96627.0,0.006174]
["bitfinex","BTCUSD",1739987125183,0.155234,96628.0,96627.0,0.001851]
["bitfinex","BTCUSD",1739987125799,0.155234,96628.0,96627.0,0.003851]
["bitfinex","BTCUSD",1739987126460,0.155234,96628.0,96627.0,0.008174]
["bitfinex","BTCUSD",1739987126605,0.155234,96628.0,96627.0,0.005851]
["bitfinex","BTCUSD",1739987126815,0.155234,96628.0,96627.0,0.003851]
["bitfinex","BTCUSD",1739987127020,0.155234,96628.0,96627.0,0.00504001]
["bitfinex","BTCUSD",1739987127833,0.305234,96628.0,96627.0,0.00504001]
["bitfinex","BTCUSD",1739987129268,0.305234,96628.0,96627.0,0.00204001]
["bitfinex","BTCUSD",1739987129697,0.46519468,96628.0,96627.0,1e-08]
["bitfinex","BTCUSD",1739987129905,0.31154,96624.0,96623.0,5.1e-05]
["bitfinex","BTCUSD",1739987130142,2.194833,96624.0,96623.0,5.1e-05]
["bitfinex","BTCUSD",1739987130366,2.142166,96624.0,96623.0,5.1e-05]
["bitfinex","BTCUSD",1739987130590,2.14618661,96624.0,96623.0,1e-06]
["bitfinex","BTCUSD",1739987130818,2.24869026,96624.0,96623.0,1e-06]
["bitfinex","BTCUSD",1739987131271,2.2295955,96624.0,96623.0,1e-06]
["bitfinex","BTCUSD",1739987131484,2.27223111,96624.0,96623.0,1e-06]
["bitfinex","BTCUSD",1739987131708,0.305255,96615.0,96584.0,0.17018585]
["bitfinex","BTCUSD",1739987131918,4.773874,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987132137,0.38289061,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987132594,0.39911468,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987133471,0.40411468,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987133543,0.51061833,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987133753,0.49439426,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987135246,0.49119426,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987136274,0.81609426,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987136908,0.83231875,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987138187,0.81231875,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987138396,0.83231875,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987139666,0.79468314,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987140087,0.83231875,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987140800,0.8468596,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987141387,0.87679246,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987141606,0.87179246,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987142036,0.87879246,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987142594,0.87479246,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987142918,0.88079246,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987143685,0.86456797,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1739987143920,0.86456797,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987144143,0.86499357,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987144411,0.87369357,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987145545,0.86669357,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987145738,0.86069357,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987145949,0.87469357,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987147849,0.84476071,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987148187,0.7121469,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987148292,0.7197069,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987149911,0.6997069,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987150251,0.7197069,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987152043,0.75734251,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987152258,0.82221055,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987152898,0.80221055,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987153551,0.82221055,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987153804,0.8059851,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987154054,0.84362071,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987154543,0.8059851,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987156252,0.7984251,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987156480,0.8059851,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987156683,0.82220981,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987159087,0.80220981,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987159256,0.82220981,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987160361,0.85333781,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987160840,0.67760531,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987161049,0.69970616,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987161253,0.69214616,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987161456,0.33270531,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987161883,0.35270531,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987162968,0.45083164,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1739987163200,0.04,96609.0,96600.0,0.0479]
["bitfinex","BTCUSD",1739987163452,0.305284,96597.0,96596.0,0.07]
["bitfinex","BTCUSD",1739987163666,2.647276,96597.0,96596.0,0.07]
["bitfinex","BTCUSD",1739987163887,2.706568,96597.0,96596.0,0.07]
["bitfinex","BTCUSD",1739987164526,2.74420361,96597.0,96596.0,0.07]
["bitfinex","BTCUSD",1739987164794,0.305292,96592.0,96591.0,0.0479]
["bitfinex","BTCUSD",1739987165008,2.64986326,96592.0,96591.0,0.0441]
["bitfinex","BTCUSD",1739987165215,2.70549826,96592.0,96591.0,0.0441]
["bitfinex","BTCUSD",1739987165635,0.305302,96586.0,96585.0,0.0008506]
["bitfinex","BTCUSD",1739987165860,3.707615,96586.0,96585.0,6e-07]
["bitfinex","BTCUSD",1739987166084,0.50991497,96586.0,96585.0,6e-07]
["bitfinex","BTCUSD",1739987166294,0.81717936,96586.0,96585.0,6e-07]
["bitfinex","BTCUSD",1739987166500,0.7872465,96586.0,96585.0,6e-07]
["bitfinex","BTCUSD",1739987166698,0.7932465,96586.0,96585.0,6e-07]
["bitfinex","BTCUSD",1739987166915,0.81647598,96586.0,96585.0,0.00013152]
["bitfinex","BTCUSD",1739987167123,0.81047598,96586.0,96585.0,0.00013152]
["bitfinex","BTCUSD",1739987168049,5.62860654,96586.0,96585.0,0.00013152]
["bitfinex","BTCUSD",1739987168269,5.62160654,96586.0,96585.0,0.00013152]
["bitfinex","BTCUSD",1739987168485,5.67324215,96586.0,96585.0,5.2e-07]
["bitfinex","BTCUSD",1739987168739,0.86918515,96586.0,96585.0,5.2e-07]
["bitfinex","BTCUSD",1739987168970,0.86218515,96586.0,96585.0,5.2e-07]
["bitfinex","BTCUSD",1739987169282,0.87518515,96586.0,96585.0,5.2e-07]
["bitfinex","BTCUSD",1739987169497,0.86918515,96586.0,96585.0,5.2e-07]
["bitfinex","BTCUSD",1739987169967,0.325319,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987170179,0.43651725,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987170388,0.49415286,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987170814,0.51038378,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987171691,0.51738378,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987171909,0.52338378,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987172124,0.83528378,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987172326,0.84128378,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987172796,0.84828378,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987173017,0.70155077,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987173251,0.72155077,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987174851,0.68155077,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987176517,0.72155077,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987176695,0.68155077,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987176982,0.77649442,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987177194,0.78405442,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987177463,0.76951357,96575.0,96574.0,5.2e-07]
["bitfinex","BTCUSD",1739987177699,0.76951357,96575.0,96574.0,0.08070052]
["bitfinex","BTCUSD",1739987178137,0.75328265,96575.0,96574.0,0.08070052]
["bitfinex","BTCUSD",1739987178570,0.650779,96575.0,96574.0,0.08070052]
["bitfinex","BTCUSD",1739987179043,0.650779,96575.0,96574.0,0.00085172]
["bitfinex","BTCUSD",1739987179278,5.447836,96575.0,96574.0,0.00085172]
["bitfinex","BTCUSD",1739987179516,5.145419,96575.0,96574.0,0.00085172]
["bitfinex","BTCUSD",1739987179731,4.892483,96575.0,96574.0,0.00085172]
["bitfinex","BTCUSD",1739987180165,4.236183,96575.0,96574.0,0.00085172]
["bitfinex","BTCUSD",1739987180396,2.079772,96575.0,96574.0,0.00085172]
["bitfinex","BTCUSD",1739987180604,0.780556,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987181076,0.7967859,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987181527,0.7897859,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987181969,0.7927859,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987182194,0.7867859,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987182802,0.7661869,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987182997,0.633219,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987183237,0.308319,96575.0,96574.0,0.12515172]
["bitfinex","BTCUSD",1739987183676,0.312319,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987184107,0.308319,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987184752,0.305319,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987184958,0.310319,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987185975,0.32654811,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987186385,1.57786811,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987186636,2.46459011,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987186853,2.26603611,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987187068,1.74232211,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987187966,1.84482576,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987188591,1.01634511,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987188794,0.91028211,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987189749,0.32654811,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987189966,1.04392311,96575.0,96574.0,0.11645172]
["bitfinex","BTCUSD",1739987190187,1.05036311,96575.0,96574.0,0.11395172]
["bitfinex","BTCUSD",1739987190420,1.05036311,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987191030,0.32654811,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987191435,1.55947911,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987192077,1.47662911,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987192286,1.39268311,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987192688,1.26680211,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987192936,1.22159011,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987193140,1.19899211,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987193967,1.182763,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987197301,1.19899227,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987197693,1.15060227,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987197844,0.46909727,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987198188,0.45169727,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987203683,0.435468,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987203896,0.4358937,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987206611,0.3107447,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987206849,0.9971037,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987207050,1.01009181,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987207929,0.80855481,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987208960,0.65224581,96575.0,96574.0,0.11480312]
["bitfinex","BTCUSD",1739987210517,0.75474946,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987210719,0.42947746,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987211142,0.32697381,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987211591,0.35851466,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987211824,0.36151466,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987212240,0.36651466,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987212693,0.33197381,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987214923,0.45583754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987215328,0.46683754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987215540,0.46183754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987215776,0.46783754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987215991,0.48783754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987216333,0.48183754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987216540,0.80673754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987218321,0.81373754,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987218924,0.79750843,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987220657,0.69818555,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987221104,0.71441628,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987223823,0.69818555,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987224018,0.67818555,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987224431,0.6636447,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987225628,0.8006892,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987226413,0.69818555,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987228077,0.71441629,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987232664,0.69441629,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1739987232862,0.69441629,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987233268,3.42678529,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987233467,2.64026229,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987233670,1.81599144,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987233873,1.8197607,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987235037,1.92226435,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987236418,0.76614835,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987236829,3.39570245,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987238742,2.61400345,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987239786,2.59400345,96575.0,96574.0,0.0793004]
["bitfinex","BTCUSD",1739987240003,1.9270738,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987240224,0.9937428,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987240439,0.5563568,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987240855,0.5355148,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987241065,0.4772538,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987241253,0.3349748,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987242678,0.6039638,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987243812,0.5877337,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987248234,0.603963,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987249173,0.334974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987249971,0.327974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987250237,0.328974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987250479,0.332974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987250717,0.321974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987250957,0.326974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987251172,0.324974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987251596,0.326974,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987252718,0.0024257,96575.0,96574.0,0.1262004]
["bitfinex","BTCUSD",1739987252948,0.0024257,96575.0,96574.0,0.1289251]
["bitfinex","BTCUSD",1739987253178,0.0044257,96575.0,96574.0,0.23142875]
["bitfinex","BTCUSD",1739987253615,0.0024257,96575.0,96574.0,0.23142875]
["bitfinex","BTCUSD",1739987253823,0.0034257,96575.0,96574.0,0.23142875]
["bitfinex","BTCUSD",1739987254048,0.0014257,96575.0,96574.0,0.23142875]
["bitfinex","BTCUSD",1739987254262,0.0024257,96575.0,96574.0,0.23142875]
["bitfinex","BTCUSD",1739987256553,0.0004257,96585.0,96574.0,0.23142875]
["bitfinex","BTCUSD",1739987256766,0.0004257,96585.0,96584.0,0.1294]
["bitfinex","BTCUSD",1739987256968,0.0004257,96585.0,96584.0,0.38991851]
["bitfinex","BTCUSD",1739987257170,0.0004257,96585.0,96584.0,0.23461351]
["bitfinex","BTCUSD",1739987257783,0.0044257,96585.0,96584.0,0.23461351]
["bitfinex","BTCUSD",1739987258401,0.0084257,96585.0,96584.0,0.23461351]
["bitfinex","BTCUSD",1739987258875,0.0044257,96585.0,96584.0,0.23461351]
["bitfinex","BTCUSD",1739987259297,0.0054257,96585.0,96584.0,0.23561351]
["bitfinex","BTCUSD",1739987259710,0.0014257,96585.0,96584.0,0.23561351]
["bitfinex","BTCUSD",1739987259886,0.0024257,96585.0,96584.0,0.23661351]
["bitfinex","BTCUSD",1739987269779,0.0024257,96585.0,96584.0,0.39191851]
["bitfinex","BTCUSD",1739987270247,0.01665063,96615.0,96585.0,0.1235]
["bitfinex","BTCUSD",1739987270508,0.01678143,96615.0,96608.0,0.077]
["bitfinex","BTCUSD",1739987270727,0.155263,96611.0,96610.0,0.077]
["bitfinex","BTCUSD",1739987271141,0.155263,96611.0,96610.0,0.07940418]
["bitfinex","BTCUSD",1739987271405,0.155263,96611.0,96610.0,0.077]
["bitfinex","BTCUSD",1739987272063,0.155263,96611.0,96610.0,0.079]
["bitfinex","BTCUSD",1739987272534,0.305263,96611.0,96610.0,0.078]
["bitfinex","BTCUSD",1739987272768,0.305263,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1739987272966,2.408867,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1739987273532,2.130953,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1739987274016,2.15123289,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1739987274519,2.15323289,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1739987274747,0.305279,96600.0,96599.0,0.0816]
["bitfinex","BTCUSD",1739987275204,0.305279,96600.0,96599.0,0.08401885]
["bitfinex","BTCUSD",1739987276203,0.305279,96600.0,96599.0,0.0816]
["bitfinex","BTCUSD",1739987276555,0.305279,96600.0,96599.0,0.12901885]
["bitfinex","BTCUSD",1739987276976,0.15,96600.0,96599.0,0.12901885]
["bitfinex","BTCUSD",1739987277143,0.15,96600.0,96599.0,0.1266]
["bitfinex","BTCUSD",1739987277360,0.305279,96600.0,96599.0,0.1276]
["bitfinex","BTCUSD",1739987277564,0.305279,96600.0,96599.0,0.12901885]
["bitfinex","BTCUSD",1739987277967,0.305279,96600.0,96599.0,0.13101885]
["bitfinex","BTCUSD",1739987278796,0.305279,96600.0,96599.0,0.1306]
["bitfinex","BTCUSD",1739987279478,0.15,96600.0,96599.0,0.1306]
["bitfinex","BTCUSD",1739987280232,0.01622406,96605.0,96599.0,0.049]
["bitfinex","BTCUSD",1739987280428,0.01622406,96605.0,96600.0,0.0816]
["bitfinex","BTCUSD",1739987280681,0.01622406,96605.0,96600.0,0.08401752]
["bitfinex","BTCUSD",1739987280891,0.155277,96601.0,96600.0,0.08401752]
["bitfinex","BTCUSD",1739987281262,0.155277,96601.0,96600.0,0.0816]
["bitfinex","BTCUSD",1739987282070,0.155277,96601.0,96600.0,0.08401752]
["bitfinex","BTCUSD",1739987282279,0.155277,96601.0,96600.0,0.0816]
["bitfinex","BTCUSD",1739987282789,0.155277,96601.0,96600.0,0.0856]
["bitfinex","BTCUSD",1739987283003,0.1557025,96601.0,96600.0,0.004]
["bitfinex","BTCUSD",1739987283724,0.1557025,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1739987283951,0.1557025,96601.0,96599.0,0.045]
["bitfinex","BTCUSD",1739987283952,0.155279,96600.0,96599.0,0.045]
["bitfinex","BTCUSD",1739987284944,0.0004255,96601.0,96600.0,0.0856]
["bitfinex","BTCUSD",1739987285421,0.0004255,96601.0,96600.0,0.08401752]
["bitfinex","BTCUSD",1739987285654,0.0004255,96601.0,96600.0,0.18652117]
["bitfinex","BTCUSD",1739987286139,0.1557025,96601.0,96600.0,0.18652117]
["bitfinex","BTCUSD",1739987286380,0.1557025,96601.0,96600.0,0.18952117]
["bitfinex","BTCUSD",1739987286573,0.0004255,96601.0,96600.0,0.18952117]
["bitfinex","BTCUSD",1739987287302,0.0004255,96601.0,96600.0,0.19152117]
["bitfinex","BTCUSD",1739987287801,0.0004255,96601.0,96600.0,0.34680017]
["bitfinex","BTCUSD",1739987287996,0.01622326,96607.0,96601.0,0.0813]
["bitfinex","BTCUSD",1739987287997,0.00834876,96607.0,96601.0,0.0813]
["bitfinex","BTCUSD",1739987288321,0.00834876,96607.0,96603.0,0.0813]
["bitfinex","BTCUSD",1739987288551,0.3249,96647.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739987288783,0.00756,96644.0,96607.0,0.15070365]
["bitfinex","BTCUSD",1739987289035,0.15,96616.0,96609.0,0.0813]
["bitfinex","BTCUSD",1739987291925,0.155261,96611.0,96610.0,0.08450418]
["bitfinex","BTCUSD",1739987292679,0.155265,96609.0,96608.0,0.0467]
["bitfinex","BTCUSD",1739987293155,0.155265,96609.0,96608.0,0.04910684]
["bitfinex","BTCUSD",1739987293402,0.155265,96609.0,96608.0,0.0467]
["bitfinex","BTCUSD",1739987294758,0.155265,96609.0,96608.0,0.0487]
["bitfinex","BTCUSD",1739987295141,0.1556905,96609.0,96608.0,0.0487]
["bitfinex","BTCUSD",1739987304667,0.3056905,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1739987305095,0.2913905,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1739987307591,0.31222299,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1739987307769,0.31222299,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739987308908,0.32844648,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739987309109,0.33044648,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739987309264,0.32844648,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739987309737,0.32844648,96609.0,96608.0,0.0774]
["bitfinex","BTCUSD",1739987313829,0.31222299,96609.0,96608.0,0.0774]
["bitfinex","BTCUSD",1739987315432,0.31222299,96609.0,96608.0,0.0774]
["bitfinex","BTCUSD",1739987318403,0.32281661,96609.0,96608.0,0.0774]
["bitfinex","BTCUSD",1739987319281,0.30198412,96609.0,96608.0,0.0774]
["bitfinex","BTCUSD",1739987319509,0.16101912,96609.0,96608.0,0.1259]
["bitfinex","BTCUSD",1739987319654,0.16101912,96609.0,96608.0,0.1281992]
["bitfinex","BTCUSD",1739987319858,0.01101912,96609.0,96608.0,0.23070285]
["bitfinex","BTCUSD",1739987325632,0.0004255,96609.0,96608.0,0.38596885]
["bitfinex","BTCUSD",1739987325859,0.0004255,96609.0,96608.0,0.38681965]
["bitfinex","BTCUSD",1739987325995,0.0004255,96609.0,96608.0,0.23155365]
["bitfinex","BTCUSD",1739987332684,0.0004255,96609.0,96608.0,0.38681965]
["bitfinex","BTCUSD",1739987333908,0.0004255,96609.0,96608.0,0.70710636]
["bitfinex","BTCUSD",1739987336367,0.0004255,96609.0,96608.0,0.55184036]
["bitfinex","BTCUSD",1739987336777,0.0004255,96609.0,96608.0,0.70710636]
["bitfinex","BTCUSD",1739987340387,0.0004255,96609.0,96608.0,0.55184036]
["bitfinex","BTCUSD",1739987340558,0.0004255,96609.0,96608.0,0.70710636]
["bitfinex","BTCUSD",1739987349284,0.0004255,96609.0,96608.0,0.55184036]
["bitfinex","BTCUSD",1739987350541,0.1556905,96609.0,96608.0,0.55184036]
["bitfinex","BTCUSD",1739987351372,0.0004255,96609.0,96608.0,0.55184036]
["bitfinex","BTCUSD",1739987351822,0.1556905,96609.0,96608.0,0.55184036]
["bitfinex","BTCUSD",1739987352028,0.1556905,96609.0,96608.0,0.44933671]
["bitfinex","BTCUSD",1739987356136,0.1556905,96609.0,96608.0,0.12905]
["bitfinex","BTCUSD",1739987358575,0.3056905,96609.0,96608.0,0.00515]
["bitfinex","BTCUSD",1739987359000,0.3056905,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987359480,0.32602499,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987359731,0.34224761,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987359974,0.34224761,96609.0,96608.0,0.0018508]
["bitfinex","BTCUSD",1739987360213,0.34224761,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987361125,0.34224761,96609.0,96608.0,0.0018508]
["bitfinex","BTCUSD",1739987361365,0.34224761,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987364001,0.32602499,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987367078,0.34224813,96609.0,96608.0,0.0028508]
["bitfinex","BTCUSD",1739987371750,0.34224813,96609.0,96608.0,0.0018508]
["bitfinex","BTCUSD",1739987372074,0.34324813,96609.0,96608.0,0.0008508]
["bitfinex","BTCUSD",1739987373090,0.34324813,96609.0,96595.0,0.07166363]
["bitfinex","BTCUSD",1739987373091,0.18798313,96609.0,96595.0,0.07166363]
["bitfinex","BTCUSD",1739987373282,0.155285,96596.0,96595.0,0.06609782]
["bitfinex","BTCUSD",1739987373552,0.305285,96596.0,96595.0,0.06609782]
["bitfinex","BTCUSD",1739987375377,0.305285,96596.0,96595.0,0.07009782]
["bitfinex","BTCUSD",1739987375892,0.305285,96596.0,96595.0,0.008]
["bitfinex","BTCUSD",1739987376563,0.305285,96596.0,96595.0,0.004]
["bitfinex","BTCUSD",1739987376723,0.1553,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987377683,0.16569246,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987378880,0.16569246,96587.0,96586.0,0.006851]
["bitfinex","BTCUSD",1739987379284,0.16524077,96587.0,96586.0,0.003851]
["bitfinex","BTCUSD",1739987379666,0.16524077,96587.0,96586.0,0.004851]
["bitfinex","BTCUSD",1739987380065,0.16524077,96587.0,96586.0,0.006851]
["bitfinex","BTCUSD",1739987381409,0.16524077,96587.0,96586.0,0.004851]
["bitfinex","BTCUSD",1739987381737,0.16524077,96587.0,96586.0,0.007851]
["bitfinex","BTCUSD",1739987391907,0.31524077,96587.0,96586.0,0.007851]
["bitfinex","BTCUSD",1739987392471,0.31524077,96587.0,96586.0,0.004851]
["bitfinex","BTCUSD",1739987392888,0.31524077,96587.0,96586.0,0.006851]
["bitfinex","BTCUSD",1739987393824,0.31524077,96587.0,96586.0,0.002851]
["bitfinex","BTCUSD",1739987394046,0.31524077,96587.0,96586.0,0.003851]
["bitfinex","BTCUSD",1739987394427,0.31524077,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987396888,0.33146781,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987399133,0.33189341,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987403690,0.31566637,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987404299,0.31566637,96587.0,96586.0,0.129751]
["bitfinex","BTCUSD",1739987406083,0.31566637,96587.0,96586.0,0.23225465]
["bitfinex","BTCUSD",1739987406084,0.01081806,96587.0,96586.0,0.23225465]
["bitfinex","BTCUSD",1739987406524,0.0004256,96587.0,96586.0,0.38988521]
["bitfinex","BTCUSD",1739987406747,0.0004256,96587.0,96586.0,0.23225465]
["bitfinex","BTCUSD",1739987406961,0.0004256,96587.0,96586.0,0.23458321]
["bitfinex","BTCUSD",1739987407805,0.0004256,96587.0,96586.0,0.23758321]
["bitfinex","BTCUSD",1739987408027,0.0004256,96587.0,96586.0,0.23458321]
["bitfinex","BTCUSD",1739987408447,0.0004256,96587.0,96586.0,0.23758321]
["bitfinex","BTCUSD",1739987408901,0.0004256,96587.0,96586.0,0.24058321]
["bitfinex","BTCUSD",1739987409348,0.0004256,96587.0,96586.0,0.23758321]
["bitfinex","BTCUSD",1739987409800,0.0004256,96587.0,96586.0,0.24058321]
["bitfinex","BTCUSD",1739987418988,0.1557256,96587.0,96586.0,0.13807956]
["bitfinex","BTCUSD",1739987419902,0.1557256,96587.0,96586.0,0.00917956]
["bitfinex","BTCUSD",1739987420157,0.3057256,96587.0,96586.0,0.00917956]
["bitfinex","BTCUSD",1739987420372,0.3057256,96587.0,96586.0,0.006851]
["bitfinex","BTCUSD",1739987420600,0.32195099,96587.0,96586.0,0.006851]
["bitfinex","BTCUSD",1739987422593,0.32195099,96587.0,96586.0,0.003851]
["bitfinex","BTCUSD",1739987423090,0.32195099,96587.0,96586.0,0.005851]
["bitfinex","BTCUSD",1739987423329,0.32195099,96587.0,96586.0,0.002851]
["bitfinex","BTCUSD",1739987424090,0.32195099,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987424331,0.3057256,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987427259,0.32195218,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987428632,0.16665218,96587.0,96586.0,0.000851]
["bitfinex","BTCUSD",1739987428864,0.16665218,96587.0,96586.0,0.083051]
["bitfinex","BTCUSD",1739987429124,0.32195218,96587.0,96586.0,0.083051]
["bitfinex","BTCUSD",1739987429355,0.32195218,96587.0,96586.0,0.08537956]
["bitfinex","BTCUSD",1739987429599,0.17195218,96587.0,96586.0,0.083051]
["bitfinex","BTCUSD",1739987429848,0.01665218,96587.0,96586.0,0.23525465]
["bitfinex","BTCUSD",1739987430109,0.0004256,96587.0,96586.0,0.23358321]
["bitfinex","BTCUSD",1739987430368,0.0004256,96587.0,96586.0,0.39188521]
["bitfinex","BTCUSD",1739987430618,0.0004256,96587.0,96586.0,0.39488521]
["bitfinex","BTCUSD",1739987430878,0.0004256,96587.0,96586.0,0.38888521]
["bitfinex","BTCUSD",1739987431142,0.0004256,96587.0,96586.0,0.39488521]
["bitfinex","BTCUSD",1739987431875,0.0004256,96587.0,96586.0,0.39188521]
["bitfinex","BTCUSD",1739987433026,0.0004256,96587.0,96586.0,0.3944014]
["bitfinex","BTCUSD",1739987433449,0.0014256,96587.0,96586.0,0.72168811]
["bitfinex","BTCUSD",1739987433886,0.0014256,96587.0,96586.0,0.72468811]
["bitfinex","BTCUSD",1739987434278,0.0014256,96587.0,96586.0,0.72168811]
["bitfinex","BTCUSD",1739987434751,0.0014256,96587.0,96586.0,0.72868811]
["bitfinex","BTCUSD",1739987435921,0.0014256,96587.0,96586.0,0.57338611]
["bitfinex","BTCUSD",1739987436106,0.0014256,96587.0,96586.0,0.72868811]
["bitfinex","BTCUSD",1739987438392,0.0014256,96587.0,96586.0,0.72317192]
["bitfinex","BTCUSD",1739987439221,0.0014256,96587.0,96586.0,0.56786992]
["bitfinex","BTCUSD",1739987439391,0.0014256,96587.0,96586.0,0.72317192]
["bitfinex","BTCUSD",1739987439983,0.0014256,96587.0,96586.0,0.71272392]
["bitfinex","BTCUSD",1739987440179,0.0014256,96587.0,96586.0,0.55742192]
["bitfinex","BTCUSD",1739987440441,0.0014256,96587.0,96586.0,0.71272392]
["bitfinex","BTCUSD",1739987440888,0.0014256,96587.0,96586.0,0.55742192]
["bitfinex","BTCUSD",1739987441068,0.0014256,96587.0,96586.0,0.71272392]
["bitfinex","BTCUSD",1739987448844,0.0014256,96587.0,96586.0,0.7182361]
["bitfinex","BTCUSD",1739987449049,0.0014256,96587.0,96586.0,0.7190873]
["bitfinex","BTCUSD",1739987452831,0.0014256,96587.0,96586.0,0.73362815]
["bitfinex","BTCUSD",1739987453805,0.0014256,96587.0,96586.0,0.72662815]
["bitfinex","BTCUSD",1739987454023,0.0014256,96587.0,96586.0,0.73362815]
["bitfinex","BTCUSD",1739987455031,0.0004256,96587.0,96586.0,0.72662815]
["bitfinex","BTCUSD",1739987455511,0.0004256,96587.0,96586.0,0.73362815]
["bitfinex","BTCUSD",1739987457274,0.0004256,96587.0,96586.0,1.27702815]
["bitfinex","BTCUSD",1739987458632,0.0004256,96587.0,96586.0,1.28585199]
["bitfinex","BTCUSD",1739987460508,0.0004256,96587.0,96586.0,1.30585199]
["bitfinex","BTCUSD",1739987461278,0.0004256,96587.0,96586.0,1.29885199]
["bitfinex","BTCUSD",1739987461499,0.0004256,96587.0,96586.0,1.30585199]
["bitfinex","BTCUSD",1739987461697,0.0004256,96587.0,96586.0,1.29885199]
["bitfinex","BTCUSD",1739987461898,0.0004256,96587.0,96586.0,1.29002815]
["bitfinex","BTCUSD",1739987462098,0.0004256,96587.0,96586.0,1.29702815]
["bitfinex","BTCUSD",1739987462596,0.0004256,96587.0,96586.0,1.32935344]
["bitfinex","BTCUSD",1739987466149,0.0004256,96587.0,96586.0,1.30935344]
["bitfinex","BTCUSD",1739987466940,0.0004256,96587.0,96586.0,1.32935344]
["bitfinex","BTCUSD",1739987468297,0.0004256,96587.0,96586.0,1.29702815]
["bitfinex","BTCUSD",1739987469869,0.0005564,96615.0,96612.0,0.02]
["bitfinex","BTCUSD",1739987469870,9e-07,96615.0,96612.0,0.02]
["bitfinex","BTCUSD",1739987470104,0.0004255,96635.0,96629.0,0.281532]
["bitfinex","BTCUSD",1739987470355,0.0004255,96635.0,96629.0,0.38403565]
["bitfinex","BTCUSD",1739987470599,0.00049318,96630.0,96629.0,0.23061166]
["bitfinex","BTCUSD",1739987470837,0.00049318,96630.0,96629.0,0.30884366]
["bitfinex","BTCUSD",1739987471744,0.00049318,96630.0,96629.0,0.31584366]
["bitfinex","BTCUSD",1739987472026,0.00049318,96630.0,96629.0,0.39094366]
["bitfinex","BTCUSD",1739987473284,0.00049318,96630.0,96629.0,0.39794366]
["bitfinex","BTCUSD",1739987475126,0.00049318,96630.0,96629.0,0.71823037]
["bitfinex","BTCUSD",1739987481055,0.01330428,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739987481255,0.01330428,96636.0,96635.0,0.57801336]
["bitfinex","BTCUSD",1739987481415,0.01330428,96636.0,96635.0,0.5798147]
["bitfinex","BTCUSD",1739987482445,0.01330428,96636.0,96635.0,0.5868147]
["bitfinex","BTCUSD",1739987482673,0.01330428,96636.0,96635.0,0.5938147]
["bitfinex","BTCUSD",1739987483612,0.01330428,96636.0,96635.0,0.27352799]
["bitfinex","BTCUSD",1739987485709,0.01372978,96636.0,96635.0,0.27352799]
["bitfinex","BTCUSD",1739987489602,0.01372978,96636.0,96635.0,0.11830499]
["bitfinex","BTCUSD",1739987490710,0.01372978,96636.0,96635.0,0.26652799]
["bitfinex","BTCUSD",1739987490847,0.01372978,96636.0,96635.0,0.25952799]
["bitfinex","BTCUSD",1739987491073,0.01372978,96636.0,96635.0,0.27352799]
["bitfinex","BTCUSD",1739987491279,0.01372978,96636.0,96635.0,0.11130499]
["bitfinex","BTCUSD",1739987491477,0.01372978,96636.0,96635.0,0.11830499]
["bitfinex","BTCUSD",1739987491768,0.01372978,96636.0,96635.0,0.11130499]
["bitfinex","BTCUSD",1739987491943,0.01372978,96636.0,96635.0,0.11830499]
["bitfinex","BTCUSD",1739987492561,0.01372978,96636.0,96635.0,0.27352799]
["bitfinex","BTCUSD",1739987492760,0.01372978,96636.0,96635.0,0.11830499]
["bitfinex","BTCUSD",1739987497431,0.01372978,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987500568,0.01372978,96636.0,96635.0,0.27437879]
["bitfinex","BTCUSD",1739987500782,0.01372978,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987504608,0.01372978,96636.0,96635.0,0.27437879]
["bitfinex","BTCUSD",1739987504840,0.01372978,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987505981,0.16895078,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987506473,0.01372978,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987506952,0.16895078,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987507181,0.01372978,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987507411,0.16895078,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987507638,0.01372978,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987507866,0.01372978,96636.0,96635.0,0.11735445]
["bitfinex","BTCUSD",1739987508096,0.16895078,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987509030,0.16895078,96636.0,96635.0,0.11735445]
["bitfinex","BTCUSD",1739987509257,0.16895078,96636.0,96635.0,0.11915579]
["bitfinex","BTCUSD",1739987512790,0.37685078,96636.0,96635.0,0.01665214]
["bitfinex","BTCUSD",1739987513030,1.08277281,96636.0,96635.0,0.01665214]
["bitfinex","BTCUSD",1739987513258,0.99917731,96636.0,96635.0,0.0148508]
["bitfinex","BTCUSD",1739987513483,0.94403631,96636.0,96635.0,0.0148508]
["bitfinex","BTCUSD",1739987513706,0.85235578,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987514855,0.85335578,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987515069,0.85235578,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987515290,0.85335578,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987516441,0.85435578,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987516723,0.87057574,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987521384,0.81267574,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987521542,0.55585874,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987521751,0.33717074,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987522132,0.54108174,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987522565,0.33717074,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987523162,0.49921374,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987523369,0.50021374,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987523768,0.31895078,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987523974,0.32095078,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987524174,0.50105278,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987524744,0.43173678,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987528676,0.44795651,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987530384,0.91552651,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987531380,0.66651251,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987531588,0.33717051,96636.0,96635.0,0.0008508]
["bitfinex","BTCUSD",1739987531806,0.18717051,96636.0,96635.0,0.0491508]
["bitfinex","BTCUSD",1739987532019,0.18717051,96636.0,96635.0,0.15145445]
["bitfinex","BTCUSD",1739987532222,0.03194951,96636.0,96635.0,0.23076814]
["bitfinex","BTCUSD",1739987532849,0.01372978,96636.0,96635.0,0.23076814]
["bitfinex","BTCUSD",1739987533081,0.01372978,96636.0,96635.0,0.23176814]
["bitfinex","BTCUSD",1739987534355,0.01372978,96636.0,96635.0,0.23076814]
["bitfinex","BTCUSD",1739987534766,0.01372978,96636.0,96635.0,0.23576814]
["bitfinex","BTCUSD",1739987535997,0.01372978,96636.0,96635.0,0.23676814]
["bitfinex","BTCUSD",1739987536627,0.01372978,96636.0,96635.0,0.23576814]
["bitfinex","BTCUSD",1739987536797,0.01372978,96636.0,96635.0,0.24076814]
["bitfinex","BTCUSD",1739987537814,0.01372978,96636.0,96635.0,0.39599114]
["bitfinex","BTCUSD",1739987539530,0.01372978,96636.0,96635.0,0.40553199]
["bitfinex","BTCUSD",1739987539658,0.01372978,96636.0,96635.0,0.40053199]
["bitfinex","BTCUSD",1739987539863,0.01372978,96636.0,96635.0,0.41353199]
["bitfinex","BTCUSD",1739987540311,0.01372978,96636.0,96635.0,0.40053199]
["bitfinex","BTCUSD",1739987540530,0.01372978,96636.0,96635.0,0.40753199]
["bitfinex","BTCUSD",1739987541527,0.01372978,96636.0,96635.0,0.41453199]
["bitfinex","BTCUSD",1739987544388,0.01372978,96636.0,96635.0,0.39999114]
["bitfinex","BTCUSD",1739987547273,0.01372978,96636.0,96635.0,0.41453199]
["bitfinex","BTCUSD",1739987548215,0.01372978,96636.0,96635.0,0.40753199]
["bitfinex","BTCUSD",1739987548395,0.01372978,96636.0,96635.0,0.41453199]
["bitfinex","BTCUSD",1739987548563,0.01372978,96636.0,96635.0,0.40753199]
["bitfinex","BTCUSD",1739987548950,0.01372978,96636.0,96635.0,0.41453199]
["bitfinex","BTCUSD",1739987549351,0.01372978,96636.0,96635.0,0.73493199]
["bitfinex","BTCUSD",1739987553247,0.01372978,96636.0,96635.0,0.72793199]
["bitfinex","BTCUSD",1739987553366,0.01372978,96636.0,96635.0,0.73493199]
["bitfinex","BTCUSD",1739987553566,0.01372978,96636.0,96635.0,0.73341494]
["bitfinex","BTCUSD",1739987554008,0.01372978,96636.0,96635.0,0.74041494]
["bitfinex","BTCUSD",1739987554494,0.01372978,96636.0,96635.0,0.73341494]
["bitfinex","BTCUSD",1739987554878,0.01372978,96636.0,96635.0,0.72793199]
["bitfinex","BTCUSD",1739987555216,0.01372978,96636.0,96635.0,0.73493199]
["bitfinex","BTCUSD",1739987555418,0.01372978,96636.0,96635.0,1.27833199]
["bitfinex","BTCUSD",1739987556067,0.01372978,96636.0,96635.0,1.28585199]
["bitfinex","BTCUSD",1739987572667,0.01372978,96636.0,96635.0,1.31812945]
["bitfinex","BTCUSD",1739987573497,0.01372978,96636.0,96635.0,1.31112945]
["bitfinex","BTCUSD",1739987574407,0.01372978,96636.0,96635.0,1.31812945]
["bitfinex","BTCUSD",1739987574618,0.01372978,96636.0,96635.0,1.31112945]
["bitfinex","BTCUSD",1739987574833,0.01372978,96636.0,96635.0,1.30412945]
["bitfinex","BTCUSD",1739987575031,0.01372978,96636.0,96635.0,1.31812945]
["bitfinex","BTCUSD",1739987576564,0.01372978,96636.0,96635.0,1.33812945]
["bitfinex","BTCUSD",1739987577473,0.01372978,96636.0,96635.0,1.33112945]
["bitfinex","BTCUSD",1739987577671,0.01372978,96636.0,96635.0,1.32412945]
["bitfinex","BTCUSD",1739987577871,0.01372978,96636.0,96635.0,1.33112945]
["bitfinex","BTCUSD",1739987578086,0.01372978,96636.0,96635.0,1.33812945]
["bitfinex","BTCUSD",1739987583098,0.01372978,96636.0,96635.0,1.34579341]
["bitfinex","BTCUSD",1739987589663,0.01372978,96636.0,96635.0,1.33827341]
["bitfinex","BTCUSD",1739987589887,0.01372978,96636.0,96635.0,1.2960686]
["bitfinex","BTCUSD",1739987590063,0.01372978,96636.0,96635.0,1.26379114]
["bitfinex","BTCUSD",1739987590233,0.01372978,96636.0,96635.0,1.27833199]
["bitfinex","BTCUSD",1739987590697,0.01372978,96636.0,96635.0,1.27133199]
["bitfinex","BTCUSD",1739987591305,0.01372978,96636.0,96635.0,1.26433199]
["bitfinex","BTCUSD",1739987591538,0.01372978,96636.0,96635.0,1.27133199]
["bitfinex","BTCUSD",1739987592018,0.01372978,96636.0,96635.0,1.26433199]
["bitfinex","BTCUSD",1739987592266,0.01372978,96636.0,96635.0,1.27133199]
["bitfinex","BTCUSD",1739987592499,0.01372978,96636.0,96635.0,1.27833199]
["bitfinex","BTCUSD",1739987592956,0.01372978,96636.0,96635.0,1.27133199]
["bitfinex","BTCUSD",1739987593454,0.01372978,96636.0,96635.0,1.27833199]
["bitfinex","BTCUSD",1739987593960,0.01372978,96636.0,96635.0,1.33062106]
["bitfinex","BTCUSD",1739987594190,0.01372978,96636.0,96635.0,1.31062106]
["bitfinex","BTCUSD",1739987594469,0.01372978,96636.0,96635.0,1.23312106]
["bitfinex","BTCUSD",1739987594693,0.01372978,96636.0,96635.0,1.20083199]
["bitfinex","BTCUSD",1739987594922,0.01372978,96636.0,96635.0,1.19383199]
["bitfinex","BTCUSD",1739987595161,0.01372978,96636.0,96635.0,1.20083199]
["bitfinex","BTCUSD",1739987595619,0.01372978,96636.0,96635.0,1.19383199]
["bitfinex","BTCUSD",1739987595862,0.01372978,96636.0,96635.0,1.20083199]
["bitfinex","BTCUSD",1739987596342,0.01372978,96636.0,96635.0,0.43936814]
["bitfinex","BTCUSD",1739987596588,0.01372978,96636.0,96635.0,0.43236814]
["bitfinex","BTCUSD",1739987597947,0.01372978,96636.0,96635.0,0.43936814]
["bitfinex","BTCUSD",1739987601054,0.01372978,96636.0,96635.0,0.59459114]
["bitfinex","BTCUSD",1739987601263,0.01372978,96636.0,96635.0,0.43936814]
["bitfinex","BTCUSD",1739987606833,0.01372978,96636.0,96635.0,0.51476814]
["bitfinex","BTCUSD",1739987607257,0.01372978,96636.0,96635.0,0.66999114]
["bitfinex","BTCUSD",1739987607467,0.01372978,96636.0,96635.0,0.51476814]
["bitfinex","BTCUSD",1739987607685,0.01372978,96636.0,96635.0,0.66999114]
["bitfinex","BTCUSD",1739987609486,0.01372978,96636.0,96635.0,0.71659114]
["bitfinex","BTCUSD",1739987611079,0.01372978,96636.0,96635.0,0.71646313]
["bitfinex","BTCUSD",1739987620306,0.01372978,96636.0,96635.0,0.73100398]
["bitfinex","BTCUSD",1739987621291,0.01372978,96636.0,96635.0,1.3266242]
["bitfinex","BTCUSD",1739987621729,0.01372978,96636.0,96635.0,1.3066242]
["bitfinex","BTCUSD",1739987621935,0.01372978,96636.0,96635.0,1.27440398]
["bitfinex","BTCUSD",1739987622154,0.01372978,96636.0,96635.0,1.26740398]
["bitfinex","BTCUSD",1739987622588,0.01372978,96636.0,96635.0,1.27440398]
["bitfinex","BTCUSD",1739987622823,0.01372978,96636.0,96635.0,1.26740398]
["bitfinex","BTCUSD",1739987623284,0.01372978,96636.0,96635.0,1.27440398]
["bitfinex","BTCUSD",1739987624371,0.01372978,96636.0,96635.0,1.26040398]
["bitfinex","BTCUSD",1739987624693,0.01372978,96636.0,96635.0,1.26740398]
["bitfinex","BTCUSD",1739987625062,0.01372978,96636.0,96635.0,1.26040398]
["bitfinex","BTCUSD",1739987625421,0.01372978,96636.0,96635.0,1.26740398]
["bitfinex","BTCUSD",1739987626233,0.01372978,96636.0,96635.0,1.27440398]
["bitfinex","BTCUSD",1739987633716,0.01372978,96636.0,96635.0,1.27990242]
["bitfinex","BTCUSD",1739987637758,0.01372978,96636.0,96635.0,1.27440398]
["bitfinex","BTCUSD",1739987638118,0.01372978,96636.0,96635.0,1.14974998]
["bitfinex","BTCUSD",1739987638351,0.01372978,96636.0,96635.0,1.25379475]
["bitfinex","BTCUSD",1739987638752,0.01372978,96636.0,96635.0,1.25464575]
["bitfinex","BTCUSD",1739987648175,0.01372978,96636.0,96635.0,1.26229727]
["bitfinex","BTCUSD",1739987649571,0.01372978,96636.0,96635.0,1.37149727]
["bitfinex","BTCUSD",1739987649824,0.01372978,96636.0,96635.0,1.26229727]
["bitfinex","BTCUSD",1739987653641,0.01372978,96636.0,96635.0,1.29458965]
["bitfinex","BTCUSD",1739987658349,0.01372978,96636.0,96635.0,1.38737304]
["bitfinex","BTCUSD",1739987660490,0.01372978,96636.0,96635.0,1.29458965]
["bitfinex","BTCUSD",1739987682167,0.01372978,96636.0,96635.0,1.30202965]
["bitfinex","BTCUSD",1739987682386,0.01372978,96636.0,96635.0,1.21897813]
["bitfinex","BTCUSD",1739987682600,0.01372978,96636.0,96635.0,1.18668575]
["bitfinex","BTCUSD",1739987684318,0.01372978,96636.0,96635.0,1.13264575]
["bitfinex","BTCUSD",1739987686159,0.01372978,96636.0,96635.0,0.58924575]
["bitfinex","BTCUSD",1739987686377,0.01372978,96636.0,96635.0,0.4194819]
["bitfinex","BTCUSD",1739987686825,0.01372978,96636.0,96635.0,0.5747049]
["bitfinex","BTCUSD",1739987687046,0.01372978,96636.0,96635.0,0.4194819]
["bitfinex","BTCUSD",1739987687254,0.01372978,96636.0,96635.0,0.4054819]
["bitfinex","BTCUSD",1739987687467,0.01372978,96636.0,96635.0,0.4124819]
["bitfinex","BTCUSD",1739987688355,0.02420163,96636.0,96635.0,0.4124819]
["bitfinex","BTCUSD",1739987688616,0.22062263,96636.0,96635.0,0.01639212]
["bitfinex","BTCUSD",1739987689408,0.22062263,96636.0,96635.0,0.007851]
["bitfinex","BTCUSD",1739987689609,0.23732263,96636.0,96635.0,0.012851]
["bitfinex","BTCUSD",1739987690027,0.23732263,96636.0,96635.0,0.007851]
["bitfinex","BTCUSD",1739987690995,0.23732263,96636.0,96635.0,0.010851]
["bitfinex","BTCUSD",1739987691126,0.23732263,96636.0,96635.0,0.003851]
["bitfinex","BTCUSD",1739987691326,0.23732263,96636.0,96635.0,0.009851]
["bitfinex","BTCUSD",1739987692393,0.23732263,96636.0,96635.0,0.003851]
["bitfinex","BTCUSD",1739987692593,0.23732263,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987692791,0.23732263,96636.0,96635.0,0.004851]
["bitfinex","BTCUSD",1739987693226,0.23732263,96636.0,96635.0,0.007851]
["bitfinex","BTCUSD",1739987693657,0.23732263,96636.0,96635.0,0.004851]
["bitfinex","BTCUSD",1739987693866,0.23732263,96636.0,96635.0,0.006851]
["bitfinex","BTCUSD",1739987694193,0.23732263,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987694395,0.23732263,96636.0,96635.0,0.004851]
["bitfinex","BTCUSD",1739987694601,0.02420163,96636.0,96635.0,0.004851]
["bitfinex","BTCUSD",1739987694818,0.17942263,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987695677,0.17942263,96636.0,96635.0,0.006851]
["bitfinex","BTCUSD",1739987696508,0.17942263,96636.0,96635.0,0.004851]
["bitfinex","BTCUSD",1739987696712,0.17942263,96636.0,96635.0,0.007851]
["bitfinex","BTCUSD",1739987697350,0.17942263,96636.0,96635.0,0.003851]
["bitfinex","BTCUSD",1739987697764,0.01372978,96636.0,96635.0,0.11035465]
["bitfinex","BTCUSD",1739987697968,0.01372978,96636.0,96635.0,0.11182019]
["bitfinex","BTCUSD",1739987698141,0.01372978,96636.0,96635.0,0.26304319]
["bitfinex","BTCUSD",1739987698342,0.01372978,96636.0,96635.0,0.26704319]
["bitfinex","BTCUSD",1739987698761,0.01372978,96636.0,96635.0,0.34314319]
["bitfinex","BTCUSD",1739987698976,0.01372978,96636.0,96635.0,0.64372932]
["bitfinex","BTCUSD",1739987699519,0.01372978,96636.0,96635.0,0.64072932]
["bitfinex","BTCUSD",1739987699739,0.01372978,96636.0,96635.0,0.64772932]
["bitfinex","BTCUSD",1739987700404,0.01372978,96636.0,96635.0,0.64372932]
["bitfinex","BTCUSD",1739987700641,0.01372978,96636.0,96635.0,0.65072932]
["bitfinex","BTCUSD",1739987701379,0.01372978,96636.0,96635.0,0.49550632]
["bitfinex","BTCUSD",1739987701832,0.01372978,96636.0,96635.0,0.65072932]
["bitfinex","BTCUSD",1739987711371,0.01372978,96636.0,96635.0,0.41940632]
["bitfinex","BTCUSD",1739987711596,0.16895078,96636.0,96635.0,0.31690267]
["bitfinex","BTCUSD",1739987711817,0.37036751,96636.0,96635.0,0.01631654]
["bitfinex","BTCUSD",1739987712243,0.37036751,96636.0,96635.0,0.014851]
["bitfinex","BTCUSD",1739987712660,0.37036751,96636.0,96635.0,0.007851]
["bitfinex","BTCUSD",1739987712885,0.39060261,96636.0,96635.0,0.008851]
["bitfinex","BTCUSD",1739987713323,0.39060261,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987713560,0.39060261,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987713756,0.39060261,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987713924,0.39060261,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987714224,0.39060261,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987714421,0.39060261,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987714619,0.39060261,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987715373,0.37036751,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987715811,0.37036751,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987716053,0.37036751,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987716296,0.37036751,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987716790,0.37036751,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987717227,0.37036751,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987717618,0.37036751,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987717829,0.38658593,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987718032,0.38658593,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987718453,0.38658593,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987718667,0.38658593,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987720068,0.38658593,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987722846,0.38150248,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987723259,0.37639623,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987723677,0.36017781,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987724087,0.35664016,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987724445,0.35516513,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987726404,0.31396513,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987726839,0.33018402,96636.0,96635.0,0.002851]
["bitfinex","BTCUSD",1739987730726,0.33018402,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987730868,0.33160952,96636.0,96635.0,0.001851]
["bitfinex","BTCUSD",1739987731489,0.33160952,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987732503,0.33260952,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987733225,0.33160952,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987733454,0.33260952,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987733680,0.33160952,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987733888,0.31539063,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987735067,0.31639063,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987735734,0.35759063,96636.0,96635.0,0.000851]
["bitfinex","BTCUSD",1739987735990,0.35759063,96636.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739987735991,0.305253,96616.0,96615.0,0.000851]
["bitfinex","BTCUSD",1739987736218,0.305253,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987736428,1.284177,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987736892,0.84209021,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987737141,0.54238321,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987737366,0.32147621,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987739247,0.32447621,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987739697,0.32147621,96616.0,96615.0,0.00091868]
["bitfinex","BTCUSD",1739987740148,0.32147621,96616.0,96615.0,0.00184648]
["bitfinex","BTCUSD",1739987740577,0.32147621,96616.0,96615.0,0.10435013]
["bitfinex","BTCUSD",1739987740578,0.01622321,96616.0,96615.0,0.10435013]
["bitfinex","BTCUSD",1739987740788,0.01622321,96616.0,96615.0,0.10586094]
["bitfinex","BTCUSD",1739987741027,0.01064223,96636.0,96615.0,0.40644707]
["bitfinex","BTCUSD",1739987741255,0.01064223,96636.0,96616.0,0.17780365]
["bitfinex","BTCUSD",1739987741256,0.01621871,96634.0,96616.0,0.17780365]
["bitfinex","BTCUSD",1739987741687,0.01621871,96634.0,96617.0,0.00150839]
["bitfinex","BTCUSD",1739987741931,0.01621871,96634.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739987742167,0.01621871,96634.0,96618.0,0.10401082]
["bitfinex","BTCUSD",1739987742388,0.155231,96630.0,96618.0,0.10401082]
["bitfinex","BTCUSD",1739987742600,0.155229,96631.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987742805,0.155231,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987743012,0.155236,96627.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987743234,0.206977,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987743448,0.155232,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987743688,0.15,96632.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987743909,0.155229,96631.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987744126,0.155233,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987744331,0.155232,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987744990,0.001,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987745408,0.002,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987745603,0.001,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987746048,0.157232,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987746253,0.158232,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987746462,0.156232,96630.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987746863,0.001,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987747528,0.156233,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987747855,0.157233,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987748035,0.002,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987748335,0.001,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987749301,0.002,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987751961,0.002,96629.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987752423,0.155243,96623.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987752939,0.15524,96625.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987753163,0.155242,96624.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987753336,0.155242,96623.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987753837,0.155246,96621.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987754044,0.155242,96623.0,96618.0,0.10382679]
["bitfinex","BTCUSD",1739987754450,0.155242,96623.0,96618.0,0.10482679]
["bitfinex","BTCUSD",1739987754869,0.15,96633.0,96618.0,0.10482679]
["bitfinex","BTCUSD",1739987755080,0.206981,96628.0,96618.0,0.10667799]
["bitfinex","BTCUSD",1739987755500,0.155243,96623.0,96618.0,0.10667799]
["bitfinex","BTCUSD",1739987755720,0.155243,96623.0,96618.0,0.10567799]
["bitfinex","BTCUSD",1739987756079,0.155248,96619.0,96618.0,0.00335837]
["bitfinex","BTCUSD",1739987756290,0.155247,96620.0,96618.0,0.00335837]
["bitfinex","BTCUSD",1739987756493,0.155248,96619.0,96618.0,0.00335837]
["bitfinex","BTCUSD",1739987756850,0.155248,96619.0,96618.0,0.0018512]
["bitfinex","BTCUSD",1739987757067,0.155248,96619.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987757300,0.155248,96619.0,96618.0,0.0018512]
["bitfinex","BTCUSD",1739987758047,0.155248,96619.0,96618.0,0.0038512]
["bitfinex","BTCUSD",1739987758299,0.155248,96619.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987758471,0.155248,96619.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987760772,0.01621922,96625.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987760954,0.01621922,96625.0,96618.0,0.00635837]
["bitfinex","BTCUSD",1739987761170,0.155247,96621.0,96618.0,0.00635837]
["bitfinex","BTCUSD",1739987761406,0.01621922,96625.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987761634,0.155247,96620.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987761845,0.155247,96620.0,96618.0,0.0008512]
["bitfinex","BTCUSD",1739987762068,0.01621922,96625.0,96618.0,0.0008512]
["bitfinex","BTCUSD",1739987762495,0.155248,96619.0,96618.0,0.0008512]
["bitfinex","BTCUSD",1739987763341,0.155248,96619.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987764240,0.155248,96619.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987764668,0.155248,96619.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987764784,0.1504256,96629.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987765028,0.155244,96622.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987765424,0.155246,96621.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987765631,0.155248,96619.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987765856,0.155248,96619.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987767075,0.155248,96619.0,96618.0,0.0008512]
["bitfinex","BTCUSD",1739987767262,0.155248,96619.0,96618.0,0.0018512]
["bitfinex","BTCUSD",1739987767537,0.1556736,96619.0,96618.0,0.0008512]
["bitfinex","BTCUSD",1739987767741,0.1556736,96619.0,96618.0,0.0028512]
["bitfinex","BTCUSD",1739987768052,0.1556736,96619.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987769471,0.0004256,96619.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987769926,0.0004256,96619.0,96618.0,0.00635837]
["bitfinex","BTCUSD",1739987770135,0.0004256,96619.0,96618.0,0.0048512]
["bitfinex","BTCUSD",1739987770341,0.0004256,96619.0,96618.0,0.00635837]
["bitfinex","BTCUSD",1739987770601,0.0004256,96619.0,96618.0,0.10735485]
["bitfinex","BTCUSD",1739987770806,0.0004256,96619.0,96618.0,0.10886202]
["bitfinex","BTCUSD",1739987777333,0.1556736,96619.0,96618.0,0.00635837]
["bitfinex","BTCUSD",1739987777529,0.0004256,96619.0,96618.0,0.00635837]
["bitfinex","BTCUSD",1739987778426,0.0004256,96619.0,96618.0,0.10886202]
["bitfinex","BTCUSD",1739987779741,0.0004256,96619.0,96618.0,0.26411202]
["bitfinex","BTCUSD",1739987779942,0.0004256,96619.0,96618.0,0.38981202]
["bitfinex","BTCUSD",1739987780968,0.0004256,96619.0,96618.0,0.69039815]
["bitfinex","BTCUSD",1739987782642,0.0004256,96619.0,96618.0,0.704939]
["bitfinex","BTCUSD",1739987782861,0.0004256,96619.0,96618.0,0.71541625]
["bitfinex","BTCUSD",1739987783305,0.0004256,96619.0,96618.0,1.28906703]
["bitfinex","BTCUSD",1739987783523,0.0004256,96619.0,96618.0,1.29306703]
["bitfinex","BTCUSD",1739987783734,0.0004256,96629.0,96628.0,0.30097485]
["bitfinex","BTCUSD",1739987783976,0.0004256,96629.0,96628.0,0.4864312]
["bitfinex","BTCUSD",1739987784195,0.0004256,96629.0,96628.0,0.48780166]
["bitfinex","BTCUSD",1739987784959,0.0014256,96629.0,96628.0,0.49480166]
["bitfinex","BTCUSD",1739987786626,0.0024256,96629.0,96628.0,0.50180166]
["bitfinex","BTCUSD",1739987787073,0.0024256,96629.0,96628.0,1.34578779]
["bitfinex","BTCUSD",1739987787505,0.0024256,96629.0,96628.0,1.34624461]
["bitfinex","BTCUSD",1739987802210,0.0024256,96629.0,96628.0,1.26329191]
["bitfinex","BTCUSD",1739987802438,0.0024256,96629.0,96628.0,0.96231706]
["bitfinex","BTCUSD",1739987803418,0.0014256,96629.0,96628.0,0.95531706]
["bitfinex","BTCUSD",1739987803669,0.0024256,96629.0,96628.0,0.96231706]
["bitfinex","BTCUSD",1739987803902,0.0024256,96629.0,96628.0,1.11055106]
["bitfinex","BTCUSD",1739987804153,0.0034256,96629.0,96628.0,0.96231706]
["bitfinex","BTCUSD",1739987804370,0.0024256,96629.0,96628.0,1.11055106]
["bitfinex","BTCUSD",1739987804619,0.0034256,96629.0,96628.0,1.11755106]
["bitfinex","BTCUSD",1739987804825,0.0034256,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987805032,0.0024256,96629.0,96628.0,0.41191706]
["bitfinex","BTCUSD",1739987805241,0.0024256,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987805450,0.0034256,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987806220,0.0034256,96629.0,96628.0,0.57415106]
["bitfinex","BTCUSD",1739987808020,0.0034256,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987808451,0.0034256,96629.0,96628.0,0.57415106]
["bitfinex","BTCUSD",1739987811430,0.0034256,96629.0,96628.0,0.65185106]
["bitfinex","BTCUSD",1739987816652,0.0034256,96629.0,96628.0,0.66639191]
["bitfinex","BTCUSD",1739987819028,0.0034256,96629.0,96628.0,0.49661706]
["bitfinex","BTCUSD",1739987819265,0.0034256,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987820489,0.1586576,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987820712,0.0034256,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987821131,0.1586576,96629.0,96628.0,0.41891706]
["bitfinex","BTCUSD",1739987821553,0.1586576,96629.0,96628.0,0.41708978]
["bitfinex","BTCUSD",1739987821774,0.1586576,96629.0,96628.0,0.41884825]
["bitfinex","BTCUSD",1739987822247,0.0034256,96629.0,96628.0,0.41884825]
["bitfinex","BTCUSD",1739987822760,0.0034256,96629.0,96628.0,0.27349612]
["bitfinex","BTCUSD",1739987823007,0.0024256,96629.0,96628.0,0.26649612]
["bitfinex","BTCUSD",1739987823261,0.0014256,96629.0,96628.0,0.11126212]
["bitfinex","BTCUSD",1739987823801,0.0014256,96629.0,96628.0,0.26549612]
["bitfinex","BTCUSD",1739987824014,0.0014256,96629.0,96628.0,0.26649612]
["bitfinex","BTCUSD",1739987824442,0.0024256,96629.0,96628.0,0.27349612]
["bitfinex","BTCUSD",1739987824853,0.0024256,96629.0,96628.0,0.32129612]
["bitfinex","BTCUSD",1739987827408,0.0024256,96629.0,96628.0,0.16606212]
["bitfinex","BTCUSD",1739987828381,0.1576576,96629.0,96628.0,0.11826212]
["bitfinex","BTCUSD",1739987828599,0.0024256,96629.0,96628.0,0.11826212]
["bitfinex","BTCUSD",1739987830559,0.0024256,96629.0,96628.0,0.27349612]
["bitfinex","BTCUSD",1739987831223,0.0024256,96629.0,96628.0,0.32339612]
["bitfinex","BTCUSD",1739987831458,0.0024256,96629.0,96628.0,0.40499612]
["bitfinex","BTCUSD",1739987832925,0.0024256,96629.0,96628.0,0.41953697]
["bitfinex","BTCUSD",1739987834169,0.0024256,96629.0,96628.0,0.41253697]
["bitfinex","BTCUSD",1739987834407,0.0014256,96629.0,96628.0,0.41253697]
["bitfinex","BTCUSD",1739987834653,0.0024256,96629.0,96628.0,1.2635231]
["bitfinex","BTCUSD",1739987834873,0.0014256,96629.0,96628.0,1.2565231]
["bitfinex","BTCUSD",1739987835093,0.0014256,96629.0,96628.0,1.2635231]
["bitfinex","BTCUSD",1739987835356,0.0014256,96629.0,96628.0,1.27370564]
["bitfinex","BTCUSD",1739987836535,0.0014256,96629.0,96628.0,1.28157381]
["bitfinex","BTCUSD",1739987837867,0.0014256,96629.0,96628.0,1.28157381]
["bitfinex","BTCUSD",1739987839655,0.0014256,96629.0,96628.0,1.28757381]
["bitfinex","BTCUSD",1739987839825,0.0004256,96629.0,96628.0,1.28757381]
["bitfinex","BTCUSD",1739987840033,0.0004256,96629.0,96628.0,1.29457381]
["bitfinex","BTCUSD",1739987841134,0.0004256,96629.0,96628.0,1.30157381]
["bitfinex","BTCUSD",1739987841323,0.0004256,96629.0,96628.0,1.29457381]
["bitfinex","BTCUSD",1739987841797,0.0004256,96629.0,96628.0,1.30157381]
["bitfinex","BTCUSD",1739987853336,0.0004256,96629.0,96628.0,1.28157381]
["bitfinex","BTCUSD",1739987854431,0.0004256,96629.0,96628.0,1.28901381]
["bitfinex","BTCUSD",1739987860339,0.0004256,96629.0,96628.0,1.30901381]
["bitfinex","BTCUSD",1739987860769,6e-07,96629.0,96628.0,1.30901381]
["bitfinex","BTCUSD",1739987860940,0.15,96668.0,96632.0,0.41394]
["bitfinex","BTCUSD",1739987861151,0.15,96668.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739987861355,0.16020744,96668.0,96650.0,0.30058613]
["bitfinex","BTCUSD",1739987861552,0.16020744,96668.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739987861785,0.31537744,96668.0,96657.0,0.155186]
["bitfinex","BTCUSD",1739987861987,0.31537744,96668.0,96658.0,0.25768965]
["bitfinex","BTCUSD",1739987862281,0.31537744,96668.0,96658.0,0.10443193]
["bitfinex","BTCUSD",1739987862492,0.01028414,96668.0,96658.0,0.10443193]
["bitfinex","BTCUSD",1739987862929,0.16028414,96668.0,96658.0,0.10443193]
["bitfinex","BTCUSD",1739987863550,0.16028414,96668.0,96658.0,0.10843193]
["bitfinex","BTCUSD",1739987863785,0.155171,96667.0,96658.0,0.10843193]
["bitfinex","BTCUSD",1739987864481,0.16028414,96668.0,96658.0,0.11143193]
["bitfinex","BTCUSD",1739987864748,0.155172,96667.0,96658.0,0.10843193]
["bitfinex","BTCUSD",1739987864962,0.155174,96666.0,96658.0,0.10843193]
["bitfinex","BTCUSD",1739987865137,0.155172,96667.0,96658.0,0.11143193]
["bitfinex","BTCUSD",1739987865376,0.155175,96666.0,96658.0,0.10443193]
["bitfinex","BTCUSD",1739987865588,0.155173,96666.0,96658.0,0.10743193]
["bitfinex","BTCUSD",1739987865807,0.155173,96666.0,96658.0,0.11143193]
["bitfinex","BTCUSD",1739987866239,0.155173,96666.0,96658.0,0.10743193]
["bitfinex","BTCUSD",1739987866650,0.155173,96666.0,96658.0,0.11143193]
["bitfinex","BTCUSD",1739987866917,0.155173,96666.0,96658.0,0.10843193]
["bitfinex","BTCUSD",1739987867082,0.305172,96667.0,96658.0,0.41201806]
["bitfinex","BTCUSD",1739987867443,0.15,96667.0,96658.0,0.41201806]
["bitfinex","BTCUSD",1739987867705,0.155179,96663.0,96658.0,0.41201806]
["bitfinex","BTCUSD",1739987867935,0.155181,96661.0,96658.0,0.40901806]
["bitfinex","BTCUSD",1739987868132,0.155184,96659.0,96658.0,0.40901806]
["bitfinex","BTCUSD",1739987868358,0.155184,96659.0,96658.0,0.41201806]
["bitfinex","BTCUSD",1739987868573,0.155183,96660.0,96658.0,0.40501806]
["bitfinex","BTCUSD",1739987868682,0.155183,96660.0,96658.0,0.40901806]
["bitfinex","BTCUSD",1739987868914,0.155183,96660.0,96658.0,0.41301806]
["bitfinex","BTCUSD",1739987869116,0.155183,96660.0,96658.0,0.40901806]
["bitfinex","BTCUSD",1739987869555,0.20691,96661.0,96658.0,0.41501806]
["bitfinex","BTCUSD",1739987869774,0.155183,96660.0,96658.0,0.41501806]
["bitfinex","BTCUSD",1739987869983,0.155183,96660.0,96658.0,0.40501806]
["bitfinex","BTCUSD",1739987870199,0.155183,96660.0,96658.0,0.41601806]
["bitfinex","BTCUSD",1739987870406,0.155184,96659.0,96658.0,0.41601806]
["bitfinex","BTCUSD",1739987870623,0.155184,96659.0,96658.0,0.41101806]
["bitfinex","BTCUSD",1739987870828,0.155184,96659.0,96658.0,0.41601806]
["bitfinex","BTCUSD",1739987871044,0.155184,96660.0,96658.0,0.41686866]
["bitfinex","BTCUSD",1739987871459,0.155184,96659.0,96658.0,0.41086866]
["bitfinex","BTCUSD",1739987871663,0.155184,96659.0,96658.0,0.40586866]
["bitfinex","BTCUSD",1739987871896,0.155184,96659.0,96658.0,0.41686866]
["bitfinex","BTCUSD",1739987872348,0.155184,96660.0,96658.0,0.41686866]
["bitfinex","BTCUSD",1739987872569,0.155184,96660.0,96658.0,0.41494038]
["bitfinex","BTCUSD",1739987872789,0.155184,96660.0,96659.0,0.00192662]
["bitfinex","BTCUSD",1739987873041,0.155184,96660.0,96659.0,0.10443027]
["bitfinex","BTCUSD",1739987874606,0.155184,96660.0,96659.0,0.10943027]
["bitfinex","BTCUSD",1739987875026,0.155184,96660.0,96659.0,0.11543027]
["bitfinex","BTCUSD",1739987875696,0.155184,96660.0,96659.0,0.11521413]
["bitfinex","BTCUSD",1739987877426,0.155184,96660.0,96659.0,0.11021413]
["bitfinex","BTCUSD",1739987877872,0.155184,96660.0,96659.0,0.10721413]
["bitfinex","BTCUSD",1739987878249,0.155184,96660.0,96659.0,0.11121413]
["bitfinex","BTCUSD",1739987878650,0.155184,96660.0,96659.0,0.10421413]
["bitfinex","BTCUSD",1739987878973,0.155183,96660.0,96659.0,0.10421413]
["bitfinex","BTCUSD",1739987879455,0.155183,96660.0,96659.0,0.10828751]
["bitfinex","BTCUSD",1739987880002,0.01028414,96668.0,96659.0,0.11328751]
["bitfinex","BTCUSD",1739987880417,0.01028414,96668.0,96660.0,0.00192495]
["bitfinex","BTCUSD",1739987880629,0.01028414,96668.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739987880861,0.155179,96662.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739987882098,0.155179,96662.0,96661.0,0.10750365]
["bitfinex","BTCUSD",1739987883374,0.155179,96662.0,96661.0,0.11150365]
["bitfinex","BTCUSD",1739987883600,0.155179,96662.0,96661.0,0.10750365]
["bitfinex","BTCUSD",1739987883825,0.155179,96662.0,96661.0,0.11050365]
["bitfinex","BTCUSD",1739987884738,0.155179,96662.0,96661.0,0.10550365]
["bitfinex","BTCUSD",1739987884963,0.155179,96662.0,96661.0,0.10850365]
["bitfinex","BTCUSD",1739987885431,0.155179,96662.0,96661.0,0.10550365]
["bitfinex","BTCUSD",1739987886297,0.155179,96662.0,96661.0,0.10950365]
["bitfinex","BTCUSD",1739987890439,0.155179,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1739987902986,0.346379,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1739987903213,0.596219,96662.0,96661.0,0.007]
["bitfinex","BTCUSD",1739987903713,0.596219,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1739987903943,0.596219,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1739987904552,0.155183,96660.0,96659.0,0.0008508]
["bitfinex","BTCUSD",1739987907302,0.305183,96660.0,96659.0,0.0008508]
["bitfinex","BTCUSD",1739987908132,0.32139885,96660.0,96659.0,0.0008508]
["bitfinex","BTCUSD",1739987910205,0.1912,96659.0,96621.0,0.0759]
["bitfinex","BTCUSD",1739987910417,3.31143451,96660.0,96621.0,0.0759]
["bitfinex","BTCUSD",1739987910418,0.155229,96631.0,96621.0,0.0759]
["bitfinex","BTCUSD",1739987911085,0.17144722,96631.0,96621.0,0.0759]
["bitfinex","BTCUSD",1739987911808,0.17144722,96631.0,96630.0,0.00819259]
["bitfinex","BTCUSD",1739987912048,0.17149079,96631.0,96630.0,0.00819259]
["bitfinex","BTCUSD",1739987912997,0.17149079,96631.0,96630.0,0.01419259]
["bitfinex","BTCUSD",1739987913872,0.15527257,96631.0,96630.0,0.01419259]
["bitfinex","BTCUSD",1739987914379,0.30527257,96631.0,96630.0,0.01419259]
["bitfinex","BTCUSD",1739987916617,0.32149086,96631.0,96630.0,0.01419259]
["bitfinex","BTCUSD",1739987919410,0.32149086,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987923775,0.30527257,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987925604,2.27092557,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987925814,2.32708657,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987926037,2.23918157,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987926483,2.21333157,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987927402,2.17591857,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987928244,2.19213774,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987928837,2.12194374,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987929692,0.32149174,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987930131,0.96192074,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987933700,0.94570157,96631.0,96630.0,0.01504339]
["bitfinex","BTCUSD",1739987934680,0.94570157,96631.0,96630.0,0.01004339]
["bitfinex","BTCUSD",1739987934943,0.94570157,96631.0,96630.0,0.00404339]
["bitfinex","BTCUSD",1739987935132,1.39311857,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987935351,1.38978857,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987936017,1.17002157,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987938133,1.18624117,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987940588,0.86033317,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987941655,0.16626317,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987941867,0.32149217,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987942071,0.32149217,96631.0,96630.0,0.0077989]
["bitfinex","BTCUSD",1739987942526,0.32149217,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987943699,0.30527257,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987947003,0.32149094,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987953790,0.30527257,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987956827,0.32149152,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987963765,0.30527257,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987967073,0.3214915,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987973934,0.30527257,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987974182,0.39995731,96631.0,96630.0,0.00604339]
["bitfinex","BTCUSD",1739987974370,0.305247,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987974994,3.001695,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987975866,3.001695,96620.0,96619.0,0.0018512]
["bitfinex","BTCUSD",1739987976775,3.001695,96620.0,96619.0,0.0038512]
["bitfinex","BTCUSD",1739987976949,3.10702362,96620.0,96619.0,0.0038512]
["bitfinex","BTCUSD",1739987977166,3.10702362,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987977376,3.17928722,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987977604,3.18028722,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987978180,3.19650911,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987978380,3.21736935,96620.0,96619.0,0.0008512]
["bitfinex","BTCUSD",1739987978891,0.15,96598.0,96592.0,0.0755]
["bitfinex","BTCUSD",1739987979136,0.02,96614.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987979137,0.155297,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987979396,0.305297,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987979666,0.32152202,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987980139,0.32156556,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987981015,0.33219737,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987983722,0.31597235,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987988331,0.33219742,96589.0,96588.0,0.049]
["bitfinex","BTCUSD",1739987989751,0.33219742,96589.0,96588.0,0.0498512]
["bitfinex","BTCUSD",1739987993656,0.31597235,96589.0,96588.0,0.0498512]
["bitfinex","BTCUSD",1739987996922,0.33219747,96589.0,96588.0,0.0498512]
["bitfinex","BTCUSD",1739988000590,0.17690047,96589.0,96588.0,0.0498512]
["bitfinex","BTCUSD",1739988000840,4.354e-05,96589.0,96588.0,0.22845485]
["bitfinex","BTCUSD",1739988001063,4.354e-05,96589.0,96588.0,0.38375285]
["bitfinex","BTCUSD",1739988001327,4.354e-05,96589.0,96588.0,0.68433898]
["bitfinex","BTCUSD",1739988001578,0.01031661,96599.0,96593.0,0.1305]
["bitfinex","BTCUSD",1739988001817,0.00764264,96622.0,96588.0,0.55923898]
["bitfinex","BTCUSD",1739988001818,0.01622302,96612.0,96597.0,0.0811]
["bitfinex","BTCUSD",1739988002075,0.01056509,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739988002256,0.155273,96604.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988002466,0.155279,96601.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988002893,0.15,96602.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988003152,0.155281,96599.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988003628,0.15,96600.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988003842,0.30528,96600.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988004083,0.30528,96600.0,96598.0,0.18760365]
["bitfinex","BTCUSD",1739988004472,0.30528,96600.0,96598.0,0.18360365]
["bitfinex","BTCUSD",1739988004897,0.155281,96599.0,96598.0,0.18660365]
["bitfinex","BTCUSD",1739988005116,0.15,96600.0,96598.0,0.18660365]
["bitfinex","BTCUSD",1739988005453,0.15,96600.0,96598.0,0.18860365]
["bitfinex","BTCUSD",1739988005674,0.15,96600.0,96598.0,0.18660365]
["bitfinex","BTCUSD",1739988005926,0.155281,96599.0,96598.0,0.18660365]
["bitfinex","BTCUSD",1739988006114,0.155281,96599.0,96598.0,0.18860365]
["bitfinex","BTCUSD",1739988006324,0.155281,96599.0,96598.0,0.18660365]
["bitfinex","BTCUSD",1739988006538,0.155281,96599.0,96598.0,0.0841]
["bitfinex","BTCUSD",1739988006741,0.155281,96599.0,96598.0,0.0831]
["bitfinex","BTCUSD",1739988007202,0.155281,96599.0,96598.0,0.0871]
["bitfinex","BTCUSD",1739988007657,0.155281,96599.0,96598.0,0.006]
["bitfinex","BTCUSD",1739988007875,0.305293,96591.0,96590.0,0.0828]
["bitfinex","BTCUSD",1739988008089,0.305297,96589.0,96588.0,0.00091888]
["bitfinex","BTCUSD",1739988009259,0.305297,96589.0,96588.0,0.00291888]
["bitfinex","BTCUSD",1739988009490,0.15,96589.0,96588.0,0.00291888]
["bitfinex","BTCUSD",1739988009712,0.15,96589.0,96588.0,0.18582253]
["bitfinex","BTCUSD",1739988010168,0.15,96589.0,96588.0,0.18982253]
["bitfinex","BTCUSD",1739988010394,0.0162245,96598.0,96589.0,0.0829]
["bitfinex","BTCUSD",1739988010636,0.15,96592.0,96591.0,0.0798]
["bitfinex","BTCUSD",1739988010888,0.305292,96592.0,96591.0,0.18230365]
["bitfinex","BTCUSD",1739988011628,0.305292,96592.0,96591.0,0.0808]
["bitfinex","BTCUSD",1739988012310,0.305292,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1739988012555,0.32467894,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1739988012979,0.32467894,96592.0,96586.0,0.00077108]
["bitfinex","BTCUSD",1739988012980,0.1753,96587.0,96586.0,0.00077108]
["bitfinex","BTCUSD",1739988013221,0.1753,96587.0,96556.0,0.0819]
["bitfinex","BTCUSD",1739988013222,0.305318,96576.0,96556.0,0.0819]
["bitfinex","BTCUSD",1739988013460,1.021362,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988013710,1.36366394,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988013953,1.21132494,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988014177,1.02729994,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988015489,1.007913,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988015702,1.02899162,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988015925,1.04522058,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988016157,0.53415558,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988017301,0.70167594,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988017970,0.74287594,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988018806,0.75031594,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988019016,0.75031594,96576.0,96575.0,0.00228762]
["bitfinex","BTCUSD",1739988019017,0.75631594,96576.0,96575.0,0.00228762]
["bitfinex","BTCUSD",1739988019233,0.75331594,96576.0,96575.0,0.00128762]
["bitfinex","BTCUSD",1739988019443,0.78631594,96576.0,96575.0,0.00228762]
["bitfinex","BTCUSD",1739988019679,0.80566244,96576.0,96575.0,0.00228762]
["bitfinex","BTCUSD",1739988019910,0.79966244,96576.0,96575.0,0.00228762]
["bitfinex","BTCUSD",1739988020095,0.79966244,96576.0,96575.0,6.2e-07]
["bitfinex","BTCUSD",1739988020374,0.305332,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988020591,0.42143227,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988021463,0.44077877,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988021675,0.44677877,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988021888,0.54928242,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988022109,0.56928242,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988022533,0.54928242,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988022719,0.46677877,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988023172,0.46139081,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988023624,0.34529054,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988024535,0.46139081,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988024746,0.58389446,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988025636,0.56454796,96567.0,96566.0,8.2e-07]
["bitfinex","BTCUSD",1739988026063,0.56454796,96567.0,96553.0,0.0008508]
["bitfinex","BTCUSD",1739988026064,0.305353,96554.0,96553.0,0.00057518]
["bitfinex","BTCUSD",1739988026281,0.305377,96539.0,96538.0,0.0008508]
["bitfinex","BTCUSD",1739988026722,0.305377,96539.0,96538.0,0.00232841]
["bitfinex","BTCUSD",1739988026930,1.691976,96539.0,96538.0,0.0008508]
["bitfinex","BTCUSD",1739988027147,1.69816406,96539.0,96538.0,0.0008508]
["bitfinex","BTCUSD",1739988027577,1.69816406,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988029412,1.71878503,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988029646,1.72935223,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988030309,1.73235223,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988030769,1.73135223,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988031202,1.70549123,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988031409,1.60751523,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988031839,1.60551523,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988032055,1.60651523,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988032473,1.62579876,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988033305,1.62779876,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988033961,1.62679876,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988034617,1.62479876,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988035480,1.60551523,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988037383,1.58928117,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988038129,1.59128117,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988038367,1.69378482,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988038615,1.69178482,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988040509,1.70801965,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988040977,1.610516,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988041450,1.605516,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988041910,1.607516,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988042368,1.605516,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988042617,1.606516,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988043543,1.70901965,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988043781,0.45630365,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988044033,1.895313,96539.0,96538.0,0.0009816]
["bitfinex","BTCUSD",1739988044278,0.15,96537.0,96522.0,0.0827508]
["bitfinex","BTCUSD",1739988044515,0.305403,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988044757,0.562015,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988044993,0.439552,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988045494,0.418139,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988045752,0.305403,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988046003,0.3266454,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988046978,0.3306454,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988047231,0.3286454,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988047493,0.34488222,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988047742,0.34288222,96523.0,96522.0,0.05779434]
["bitfinex","BTCUSD",1739988048212,0.34288222,96523.0,96522.0,0.05822024]
["bitfinex","BTCUSD",1739988058043,0.3266454,96523.0,96522.0,0.05822024]
["bitfinex","BTCUSD",1739988059731,0.3274974,96523.0,96522.0,0.05822024]
["bitfinex","BTCUSD",1739988060717,0.150852,96523.0,96522.0,0.05822024]
["bitfinex","BTCUSD",1739988060916,0.306255,96523.0,96522.0,0.05822024]
["bitfinex","BTCUSD",1739988061120,0.306255,96523.0,96522.0,0.05971728]
["bitfinex","BTCUSD",1739988061331,0.306255,96523.0,96522.0,0.05822024]
["bitfinex","BTCUSD",1739988066120,0.901346,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988066318,1.179857,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988066534,1.048247,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988066733,1.03542,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988066950,1.016102,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988067658,1.017102,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988067880,1.016102,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988068305,1.017102,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988068780,1.00263,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988069414,1.00063,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988069618,0.794314,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988069857,0.150852,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988070095,0.150852,96523.0,96522.0,0.12756944]
["bitfinex","BTCUSD",1739988070312,0.150852,96523.0,96522.0,0.12906648]
["bitfinex","BTCUSD",1739988070546,0.306255,96523.0,96522.0,0.12906648]
["bitfinex","BTCUSD",1739988071031,0.306255,96523.0,96522.0,0.12756944]
["bitfinex","BTCUSD",1739988072741,0.306255,96523.0,96522.0,0.12921619]
["bitfinex","BTCUSD",1739988072939,0.306255,96523.0,96522.0,0.12756944]
["bitfinex","BTCUSD",1739988074378,0.150852,96523.0,96522.0,0.12756944]
["bitfinex","BTCUSD",1739988074576,0.306255,96523.0,96522.0,0.12756944]
["bitfinex","BTCUSD",1739988074785,0.306255,96523.0,96522.0,0.12921619]
["bitfinex","BTCUSD",1739988075227,0.306255,96523.0,96522.0,0.12756944]
["bitfinex","BTCUSD",1739988075437,0.306255,96523.0,96522.0,0.04556944]
["bitfinex","BTCUSD",1739988075648,0.306255,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988075856,1.22209958,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988076090,1.85798,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988076297,3.142358,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988076509,2.903298,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988076727,2.904298,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988077392,2.749759,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988077611,2.746759,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988077819,2.748759,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988078025,2.747759,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988078238,2.745759,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988078447,2.7639969,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988078664,0.42699655,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988078871,3.02183655,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988079083,2.80787555,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988079298,2.5319079,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988079501,2.5349079,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988079996,2.5319079,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988080418,2.5339079,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988081735,2.4282999,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988082256,2.64784805,96523.0,96522.0,0.00046944]
["bitfinex","BTCUSD",1739988082716,2.64784805,96523.0,96522.0,4.4e-07]
["bitfinex","BTCUSD",1739988082924,0.55152105,96523.0,96522.0,4.4e-07]
["bitfinex","BTCUSD",1739988083134,0.54952105,96523.0,96522.0,4.4e-07]
["bitfinex","BTCUSD",1739988083354,0.305435,96503.0,96502.0,0.0474]
["bitfinex","BTCUSD",1739988083558,0.305435,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988083811,0.305435,96503.0,96502.0,0.04905206]
["bitfinex","BTCUSD",1739988084036,0.305435,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988086696,0.958438,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988086915,0.784458,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988087133,0.80482793,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988088302,0.8210676,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988088544,0.6777646,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988090076,0.6341396,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988090353,0.5303096,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988091089,0.4968896,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988094197,0.48064993,96503.0,96502.0,0.04753071]
["bitfinex","BTCUSD",1739988094393,0.48064993,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988096240,0.43865893,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988097248,0.45489902,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988100105,0.34204502,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988100303,1.84823202,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988100727,1.65189202,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988102093,1.49359202,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988102274,1.45759202,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988103777,1.44135193,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988104177,1.25502293,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988104384,1.09591493,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988105793,1.06504493,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988106050,0.63346193,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988106889,0.64970202,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988111561,0.34204502,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988111783,0.64969202,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988113803,0.63345193,96503.0,96502.0,0.04795671]
["bitfinex","BTCUSD",1739988114021,0.305453,96492.0,96482.0,0.0785]
["bitfinex","BTCUSD",1739988114283,2.928743,96492.0,96491.0,0.0009096]
["bitfinex","BTCUSD",1739988114525,2.46495965,96492.0,96491.0,5.88e-05]
["bitfinex","BTCUSD",1739988114764,2.33830465,96492.0,96491.0,5.88e-05]
["bitfinex","BTCUSD",1739988117988,2.354548,96492.0,96491.0,5.88e-05]
["bitfinex","BTCUSD",1739988119485,0.01824335,96492.0,96491.0,0.0774848]
["bitfinex","BTCUSD",1739988119736,0.01824335,96492.0,96491.0,0.1244848]
["bitfinex","BTCUSD",1739988119737,0.01624335,96492.0,96491.0,0.1244848]
["bitfinex","BTCUSD",1739988119973,0.17369635,96492.0,96491.0,0.12601953]
["bitfinex","BTCUSD",1739988120212,0.01924335,96492.0,96491.0,0.12601953]
["bitfinex","BTCUSD",1739988120417,0.32469635,96492.0,96491.0,0.12601953]
["bitfinex","BTCUSD",1739988120656,0.32169635,96492.0,96491.0,0.1244848]
["bitfinex","BTCUSD",1739988122381,0.32169635,96492.0,96491.0,0.12601953]
["bitfinex","BTCUSD",1739988122874,0.32169635,96492.0,96491.0,0.1244848]
["bitfinex","BTCUSD",1739988123609,0.15,96493.0,96491.0,0.1244848]
["bitfinex","BTCUSD",1739988123833,0.155453,96492.0,96491.0,0.1244848]
["bitfinex","BTCUSD",1739988124076,0.155453,96492.0,96491.0,0.0474848]
["bitfinex","BTCUSD",1739988124331,0.155453,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988125251,1.301703,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988125491,2.026048,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988125732,3.028048,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988125935,3.026143,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988126218,2.973173,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988126457,2.809054,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988126709,3.00176711,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988126953,2.97295765,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988127190,2.98195765,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988127480,2.97795765,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988127950,2.98395765,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988128197,3.00020177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988128443,2.98920177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988128690,2.93580177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988129073,2.93080177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988129332,2.93680177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988129817,2.93080177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988130074,2.92780177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988130332,2.93180177,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988130759,2.93265277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988131008,2.6334458,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988131260,2.7888988,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988131511,2.78265277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988132252,2.77865277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988133165,2.92465277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988133404,2.93765277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988133892,2.93065277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988134102,2.93765277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988134546,2.93065277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988135021,2.94165277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988135219,2.93165277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988135592,2.93765277,96492.0,96491.0,0.0004848]
["bitfinex","BTCUSD",1739988136627,0.305474,96479.0,96478.0,0.0008514]
["bitfinex","BTCUSD",1739988136850,1.815569,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988137054,2.487035,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988137288,2.046543,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988137495,2.06278928,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988137738,2.048543,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988137974,2.05892836,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988138541,2.06092836,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988138770,2.05892836,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988139408,2.06392836,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988139948,2.05892836,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988140160,2.06192836,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988140510,2.23372446,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988141171,2.23072446,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988141372,2.22872446,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988141824,2.252167,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988142457,2.257167,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988142877,0.355548,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988143085,3.206727,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988143312,3.205062,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988143563,3.21281443,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988143806,2.67524143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988144046,2.67124143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988144283,2.67524143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988144517,2.67224143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988144721,2.67524143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988144912,2.67224143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988145311,2.67524143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988145877,2.67124143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988146127,2.66824143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988146342,2.67324143,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988146547,2.22738443,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988146797,1.27530843,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988147213,1.27230843,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988147467,0.4540339,96479.0,96478.0,0.07931022]
["bitfinex","BTCUSD",1739988147679,0.17485936,96479.0,96478.0,0.12481022]
["bitfinex","BTCUSD",1739988147884,0.01538536,96479.0,96478.0,0.12481022]
["bitfinex","BTCUSD",1739988148141,0.01538536,96479.0,96478.0,0.12636075]
["bitfinex","BTCUSD",1739988148351,0.16585936,96479.0,96478.0,0.12636075]
["bitfinex","BTCUSD",1739988148607,0.01038536,96479.0,96478.0,0.12481022]
["bitfinex","BTCUSD",1739988148805,0.17085936,96479.0,96478.0,0.12481022]
["bitfinex","BTCUSD",1739988149010,0.155474,96479.0,96478.0,0.12623154]
["bitfinex","BTCUSD",1739988149233,0.158474,96479.0,96478.0,0.12481022]
["bitfinex","BTCUSD",1739988149450,0.158474,96479.0,96478.0,0.12623154]
["bitfinex","BTCUSD",1739988149644,0.155474,96479.0,96478.0,0.12623154]
["bitfinex","BTCUSD",1739988149983,0.16672768,96479.0,96478.0,0.12623154]
["bitfinex","BTCUSD",1739988150396,0.18197261,96479.0,96478.0,0.04783154]
["bitfinex","BTCUSD",1739988150607,0.82909761,96479.0,96478.0,0.00233154]
["bitfinex","BTCUSD",1739988150816,1.36094461,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988151019,1.66620761,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988151307,1.36327461,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988151539,1.46577826,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988152499,1.46677826,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988152701,1.47277826,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988153042,1.47177826,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988153490,1.46577826,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988154121,1.47077826,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988154748,1.48531911,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988154952,1.47307418,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988155360,4.06999718,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988155588,3.89344118,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988156040,3.89944118,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988156245,3.88844118,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988156593,0.46577218,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988157033,4.22297014,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988157235,4.25203514,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988157829,3.29594514,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988158041,3.34711614,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988158245,2.95438014,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988158464,2.96573568,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988160182,2.93438014,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988160737,2.95438014,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988160933,2.93438014,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988161558,2.95438014,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988163815,2.93813218,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988164979,2.90359133,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988165220,1.01636033,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988166880,1.03260711,96479.0,96478.0,0.00091022]
["bitfinex","BTCUSD",1739988167794,0.305493,96467.0,96466.0,0.0806]
["bitfinex","BTCUSD",1739988168040,1.591474,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988168281,1.675529,96467.0,96466.0,0.00162391]
["bitfinex","BTCUSD",1739988168515,1.50168455,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988168747,0.98027655,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988168983,0.98327655,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988169472,0.32474055,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988169691,2.38484355,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988169891,2.52592255,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988170111,0.55780655,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988170321,0.48646055,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988171982,0.50691287,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988173682,0.49066532,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988178054,0.50691277,96467.0,96466.0,5.878e-05]
["bitfinex","BTCUSD",1739988178587,0.50691277,96467.0,96466.0,0.00048438]
["bitfinex","BTCUSD",1739988182113,0.34819277,96467.0,96466.0,0.00048438]
["bitfinex","BTCUSD",1739988182335,0.34819277,96467.0,96466.0,0.08298438]
["bitfinex","BTCUSD",1739988182553,0.19269977,96467.0,96466.0,0.08298438]
["bitfinex","BTCUSD",1739988182760,0.02224745,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988182987,0.006,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988183201,0.006,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988184469,0.161493,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988184697,0.158493,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988184906,0.158493,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988185110,0.155493,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988185321,0.155493,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988186294,0.17174008,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988186529,1.24021708,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988186773,0.17174008,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988187005,0.77309508,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988187246,0.87089008,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988187451,0.84273508,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988187683,0.78954708,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988187911,0.47307308,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988189093,0.29403208,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988190458,0.17174008,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988190892,0.17174008,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988192896,0.01624708,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988193061,0.17174008,96467.0,96466.0,0.13271908]
["bitfinex","BTCUSD",1739988193247,0.17174008,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988193907,0.357322,96469.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988194091,0.155491,96468.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988194221,0.155491,96468.0,96467.0,0.00143359]
["bitfinex","BTCUSD",1739988194424,0.357322,96469.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988194635,0.155493,96467.0,96466.0,0.13128438]
["bitfinex","BTCUSD",1739988196889,0.0008512,96478.0,96467.0,0.0805]
["bitfinex","BTCUSD",1739988197145,0.155485,96472.0,96467.0,0.0805]
["bitfinex","BTCUSD",1739988197352,0.01624657,96473.0,96467.0,0.0805]
["bitfinex","BTCUSD",1739988197979,0.01624657,96473.0,96468.0,0.0469]
["bitfinex","BTCUSD",1739988198150,0.01624657,96473.0,96470.0,0.0469]
["bitfinex","BTCUSD",1739988198376,0.01624657,96473.0,96471.0,0.07772913]
["bitfinex","BTCUSD",1739988198587,0.155485,96472.0,96471.0,0.07772913]
["bitfinex","BTCUSD",1739988198900,0.02024657,96473.0,96471.0,0.07772913]
["bitfinex","BTCUSD",1739988199121,0.155485,96472.0,96471.0,0.07772913]
["bitfinex","BTCUSD",1739988199592,0.155485,96472.0,96471.0,0.0763]
["bitfinex","BTCUSD",1739988201008,0.157485,96472.0,96471.0,0.0763]
["bitfinex","BTCUSD",1739988201293,0.158485,96472.0,96471.0,0.0763]
["bitfinex","BTCUSD",1739988214787,0.158485,96472.0,96471.0,0.0767256]
["bitfinex","BTCUSD",1739988216195,0.158485,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988218080,0.36699091,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988218289,1.25380561,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988218473,1.34438826,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988218680,1.21487926,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988218824,0.27423526,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988219236,2.68153226,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988220270,2.68553226,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988220494,2.68053226,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988220887,1.65385426,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988221094,1.65685426,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988221312,1.32337326,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988221904,1.32537326,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988222133,1.02560426,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988222335,1.03060426,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988223013,1.02560426,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988223214,0.27923526,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988223420,2.08867626,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988223637,3.31785626,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988223849,3.43838765,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988224099,2.15932065,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988224342,1.96187765,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988225683,2.11187765,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988226716,2.12812604,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988230008,2.13012604,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988230475,2.12412604,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988230683,1.85810347,96472.0,96471.0,0.0004256]
["bitfinex","BTCUSD",1739988230896,0.15,96471.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988231101,0.305491,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988231347,2.306252,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988231582,3.684912,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988231867,3.684129,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988232357,3.39138,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988232817,2.031622,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988233061,1.794644,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988233932,1.797644,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988237481,0.311491,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988237678,2.862606,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988237916,3.212535,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988238149,3.206008,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988238363,3.23225621,96468.0,96467.0,0.0004256]
["bitfinex","BTCUSD",1739988241831,3.07676521,96468.0,96452.0,0.1309]
["bitfinex","BTCUSD",1739988242009,0.207344,96458.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988242255,0.155516,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988242685,0.17176502,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988245750,0.17655363,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988246414,0.64607363,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988246626,0.57701363,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988246829,0.4896726,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988247049,0.4554516,96453.0,96452.0,0.13133708]
["bitfinex","BTCUSD",1739988250772,0.4554516,96453.0,96452.0,0.13176278]
["bitfinex","BTCUSD",1739988252145,0.3428026,96453.0,96452.0,0.13176278]
["bitfinex","BTCUSD",1739988252322,0.01624897,96453.0,96452.0,0.13176278]
["bitfinex","BTCUSD",1739988252522,0.01624897,96453.0,96452.0,0.13359413]
["bitfinex","BTCUSD",1739988252784,0.15,96459.0,96453.0,0.128]
["bitfinex","BTCUSD",1739988252988,0.0204905,96461.0,96454.0,0.18545635]
["bitfinex","BTCUSD",1739988253230,0.0008514,96468.0,96455.0,0.128]
["bitfinex","BTCUSD",1739988253410,0.0008514,96468.0,96454.0,0.18728436]
["bitfinex","BTCUSD",1739988253411,0.0008514,96468.0,96465.0,0.0461]
["bitfinex","BTCUSD",1739988253563,0.155493,96467.0,96466.0,0.0819]
["bitfinex","BTCUSD",1739988253761,0.155493,96467.0,96466.0,0.08370793]
["bitfinex","BTCUSD",1739988256535,0.156493,96467.0,96466.0,0.08370793]
["bitfinex","BTCUSD",1739988256746,0.157493,96467.0,96466.0,0.08370793]
["bitfinex","BTCUSD",1739988263599,0.1583444,96467.0,96466.0,0.08370793]
["bitfinex","BTCUSD",1739988268306,0.0028514,96467.0,96466.0,0.08370793]
["bitfinex","BTCUSD",1739988268767,0.1583444,96467.0,96466.0,0.08370793]
["bitfinex","BTCUSD",1739988268967,0.1583444,96467.0,96466.0,0.0819]
["bitfinex","BTCUSD",1739988269169,0.0028514,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988269382,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988270506,0.1583444,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988273603,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988275090,0.0028514,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988275292,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988280801,0.1583444,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988286024,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988286453,0.0028514,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988286865,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988287309,0.1583444,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988287830,0.0028514,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988288115,0.0028514,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988288319,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988289611,0.0028514,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988290031,0.1583444,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988290250,0.1583444,96467.0,96466.0,0.08607143]
["bitfinex","BTCUSD",1739988291975,0.1583444,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988293600,0.06857436,96469.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988293780,0.155493,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988295698,0.156493,96467.0,96466.0,0.0842635]
["bitfinex","BTCUSD",1739988296591,0.156493,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988299359,0.1573442,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988302940,0.8361922,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988303186,0.719663,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988303426,0.155493,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988303617,1.962002,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988303889,1.666865,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988304291,1.68240585,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988304433,1.68340585,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988304638,1.68240585,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988304843,1.68140585,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988305094,0.38943385,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988305502,4.25383485,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988306046,4.25783485,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988306258,4.3603385,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988306666,4.27408344,96467.0,96466.0,0.0023635]
["bitfinex","BTCUSD",1739988310452,0.16454085,96466.0,96445.0,0.03787198]
["bitfinex","BTCUSD",1739988310690,0.155527,96446.0,96445.0,0.03787198]
["bitfinex","BTCUSD",1739988311599,0.17177628,96446.0,96445.0,0.03787198]
["bitfinex","BTCUSD",1739988313650,0.17177628,96446.0,96445.0,0.03887198]
["bitfinex","BTCUSD",1739988313870,0.155527,96446.0,96445.0,0.03887198]
["bitfinex","BTCUSD",1739988316784,0.17634419,96446.0,96445.0,0.03887198]
["bitfinex","BTCUSD",1739988318142,0.34259331,96446.0,96445.0,0.03887198]
["bitfinex","BTCUSD",1739988318389,1.25185731,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739988318528,1.14288031,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739988318731,0.305533,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988318971,0.784793,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988319180,0.708486,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988319585,0.650404,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988319817,0.305533,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988320021,0.556486,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988320728,0.305533,96442.0,96438.0,0.0827]
["bitfinex","BTCUSD",1739988321020,0.574379,96442.0,96441.0,0.0018514]
["bitfinex","BTCUSD",1739988324800,0.305558,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988325138,0.305558,96427.0,96426.0,0.05126655]
["bitfinex","BTCUSD",1739988325298,0.305558,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988325915,0.30560153,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988327507,0.33205793,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988328926,0.33305793,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988329417,0.35360539,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988330092,0.35260539,96427.0,96426.0,0.0496]
["bitfinex","BTCUSD",1739988332500,0.305559,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988333348,0.578149,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988334800,0.579149,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988335219,0.68065265,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988335428,0.581149,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988336436,0.578149,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988336766,0.59440375,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988336981,0.60040375,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988337891,0.7029074,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988339030,0.60040375,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988340646,0.32781375,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988340793,3.38799475,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988340996,2.71846175,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988342424,1.87160775,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988342673,1.85990675,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988343345,1.48625375,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988343643,1.56341875,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988343892,1.33572475,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988344123,1.31947,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988344337,0.970164,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988344575,0.428908,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988344817,0.161559,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988345052,0.161559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988345534,0.158559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988345748,0.311559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988346266,0.308559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988346516,0.306559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988347264,0.307559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988347505,0.306559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988347952,0.305559,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988348688,0.32181279,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988348943,1.02630979,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988349659,0.76895779,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988349852,0.59127479,96426.0,96425.0,0.0761259]
["bitfinex","BTCUSD",1739988353468,1.60735379,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988355512,1.45122679,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988355716,1.24438179,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988357297,1.228128,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988358549,1.231128,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988359072,1.228128,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988359494,1.231128,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988359696,1.228128,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988360025,1.2319794,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988360271,1.24923469,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988360891,1.24523469,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988361068,1.25323469,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988362352,1.24923469,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988362553,1.25323469,96426.0,96425.0,0.0004259]
["bitfinex","BTCUSD",1739988363633,0.15,96425.0,96410.0,0.0786]
["bitfinex","BTCUSD",1739988363840,0.305583,96411.0,96410.0,0.0786]
["bitfinex","BTCUSD",1739988364088,1.867287,96411.0,96410.0,0.0786]
["bitfinex","BTCUSD",1739988364426,0.30559,96407.0,96406.0,0.0456]
["bitfinex","BTCUSD",1739988364812,0.713145,96407.0,96406.0,0.0456]
["bitfinex","BTCUSD",1739988365030,0.77917,96407.0,96406.0,0.0456]
["bitfinex","BTCUSD",1739988366804,0.7954272,96407.0,96406.0,0.0456]
["bitfinex","BTCUSD",1739988367022,0.7964272,96407.0,96406.0,0.0456]
["bitfinex","BTCUSD",1739988367630,0.305591,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988367808,1.252231,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988368209,0.305591,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988368476,1.5038,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988369331,1.5068,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988369576,1.5058,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988369976,1.5098,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988370211,1.5078,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988370412,1.5118,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988371663,1.111679,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988372320,1.11148281,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988372516,1.11930638,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988373536,1.08439438,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988373749,0.81161738,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988373961,0.63343338,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988376587,0.54398738,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988376796,0.008,96406.0,96405.0,0.125826]
["bitfinex","BTCUSD",1739988377012,0.02425728,96406.0,96405.0,0.22832965]
["bitfinex","BTCUSD",1739988377227,0.008,96406.0,96405.0,0.22971876]
["bitfinex","BTCUSD",1739988378074,0.163591,96406.0,96405.0,0.22832965]
["bitfinex","BTCUSD",1739988378287,0.163591,96406.0,96405.0,0.125826]
["bitfinex","BTCUSD",1739988378495,0.155591,96406.0,96405.0,0.12721511]
["bitfinex","BTCUSD",1739988378707,0.159591,96406.0,96405.0,0.12721511]
["bitfinex","BTCUSD",1739988378868,0.313591,96406.0,96405.0,0.12721511]
["bitfinex","BTCUSD",1739988379073,0.309591,96406.0,96405.0,0.12721511]
["bitfinex","BTCUSD",1739988379289,0.305591,96406.0,96405.0,0.125826]
["bitfinex","BTCUSD",1739988379523,0.32184808,96406.0,96405.0,0.125826]
["bitfinex","BTCUSD",1739988383539,0.32269968,96406.0,96405.0,0.125826]
["bitfinex","BTCUSD",1739988384277,0.3064426,96406.0,96405.0,0.125826]
["bitfinex","BTCUSD",1739988386558,0.3064426,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988387771,0.3064426,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988388174,0.3074426,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988388752,0.32270005,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988388913,0.32470005,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988389474,0.32670005,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988389618,0.32470005,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988389816,0.32570005,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988393176,0.32470005,96406.0,96405.0,0.082826]
["bitfinex","BTCUSD",1739988394091,0.32470005,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988394309,0.32270005,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988395176,0.32570005,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988395501,1.40909505,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988395711,2.49292905,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988395918,2.20484905,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988396123,1.89217405,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988396542,1.89517405,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988397325,1.8779166,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988397534,1.8799166,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988397950,1.8769166,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988398156,1.8789166,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988400034,1.89517442,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988401511,1.58886142,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988403463,1.18314142,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988403657,0.72990542,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988403857,0.32670042,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988404040,0.3104426,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988404563,0.5584926,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988407935,0.4298586,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988408583,0.3267003,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988408777,0.3267003,96406.0,96405.0,0.125726]
["bitfinex","BTCUSD",1739988409393,0.0211093,96406.0,96405.0,0.22822965]
["bitfinex","BTCUSD",1739988409594,0.0048516,96406.0,96405.0,0.22822965]
["bitfinex","BTCUSD",1739988409765,0.0048516,96406.0,96405.0,0.229503]
["bitfinex","BTCUSD",1739988410190,0.0028516,96406.0,96405.0,0.229503]
["bitfinex","BTCUSD",1739988410488,0.0008516,96406.0,96405.0,0.229503]
["bitfinex","BTCUSD",1739988410686,0.0008516,96406.0,96405.0,0.22822965]
["bitfinex","BTCUSD",1739988410938,0.0008516,96406.0,96405.0,0.229503]
["bitfinex","BTCUSD",1739988420183,0.0008516,96406.0,96405.0,0.385096]
["bitfinex","BTCUSD",1739988420646,0.0008516,96406.0,96405.0,0.229503]
["bitfinex","BTCUSD",1739988421124,0.0008516,96406.0,96405.0,0.385096]
["bitfinex","BTCUSD",1739988422081,0.0008516,96406.0,96405.0,0.229503]
["bitfinex","BTCUSD",1739988423432,0.0008516,96406.0,96405.0,0.385096]
["bitfinex","BTCUSD",1739988423860,0.0008516,96406.0,96405.0,0.39963685]
["bitfinex","BTCUSD",1739988424681,0.0018516,96406.0,96405.0,0.39963685]
["bitfinex","BTCUSD",1739988424887,0.0028516,96406.0,96405.0,0.39963685]
["bitfinex","BTCUSD",1739988425325,0.0018516,96406.0,96405.0,0.73048251]
["bitfinex","BTCUSD",1739988425563,0.0028516,96406.0,96405.0,0.72003685]
["bitfinex","BTCUSD",1739988425751,0.0008516,96406.0,96405.0,0.72003685]
["bitfinex","BTCUSD",1739988426162,0.0018516,96406.0,96405.0,0.72303685]
["bitfinex","BTCUSD",1739988426513,0.0008516,96406.0,96405.0,0.72003685]
["bitfinex","BTCUSD",1739988427050,0.0028516,96406.0,96405.0,0.72803685]
["bitfinex","BTCUSD",1739988427864,0.0028516,96406.0,96405.0,0.57244385]
["bitfinex","BTCUSD",1739988428532,0.0028516,96406.0,96405.0,0.72803685]
["bitfinex","BTCUSD",1739988428720,0.0028516,96406.0,96405.0,0.57244385]
["bitfinex","BTCUSD",1739988428868,0.0028516,96406.0,96405.0,0.72803685]
["bitfinex","BTCUSD",1739988430627,0.0008514,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739988430856,0.0008514,96426.0,96425.0,0.40425653]
["bitfinex","BTCUSD",1739988432056,0.0008514,96426.0,96425.0,0.40825653]
["bitfinex","BTCUSD",1739988432672,0.17069474,96446.0,96426.0,0.01454085]
["bitfinex","BTCUSD",1739988432880,0.0004367,96441.0,96430.0,0.01454085]
["bitfinex","BTCUSD",1739988433105,0.155537,96440.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739988433308,0.155537,96440.0,96431.0,0.10374798]
["bitfinex","BTCUSD",1739988433515,0.0004367,96441.0,96431.0,0.10374798]
["bitfinex","BTCUSD",1739988433746,0.0004367,96441.0,96432.0,0.1291]
["bitfinex","BTCUSD",1739988433940,0.155539,96439.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739988434158,0.155539,96439.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988434361,0.155537,96440.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988434851,0.155539,96439.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988435311,0.155539,96439.0,96433.0,0.10474575]
["bitfinex","BTCUSD",1739988435523,0.155539,96439.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988436136,0.2078177,96441.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988436804,0.0004367,96441.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988437034,0.1559727,96441.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988437193,0.001,96440.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988437436,0.1559717,96441.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988437641,0.155537,96440.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988437859,0.0014367,96441.0,96433.0,0.10374575]
["bitfinex","BTCUSD",1739988438071,0.155538,96439.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988438962,0.156537,96440.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988439194,0.155537,96440.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988439955,0.0004367,96441.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988440103,0.155537,96440.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988440355,0.155539,96439.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988440556,0.155537,96440.0,96433.0,0.09878575]
["bitfinex","BTCUSD",1739988441838,0.0012875,96441.0,96436.0,0.083]
["bitfinex","BTCUSD",1739988442043,0.0012875,96441.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739988442290,0.0012875,96441.0,96437.0,0.10374128]
["bitfinex","BTCUSD",1739988442668,0.15554,96438.0,96437.0,0.10374128]
["bitfinex","BTCUSD",1739988443279,0.0012875,96441.0,96437.0,0.10374128]
["bitfinex","BTCUSD",1739988443479,0.155538,96440.0,96437.0,0.10374128]
["bitfinex","BTCUSD",1739988443790,0.0012875,96441.0,96437.0,0.10374128]
["bitfinex","BTCUSD",1739988443994,0.15554,96438.0,96437.0,0.10374128]
["bitfinex","BTCUSD",1739988444225,0.2086685,96441.0,96438.0,0.1276]
["bitfinex","BTCUSD",1739988444226,0.0012875,96441.0,96438.0,0.1276]
["bitfinex","BTCUSD",1739988444593,0.0012875,96441.0,96440.0,0.230737]
["bitfinex","BTCUSD",1739988444770,0.0012875,96441.0,96440.0,0.33324065]
["bitfinex","BTCUSD",1739988444971,0.0012875,96441.0,96440.0,0.33447494]
["bitfinex","BTCUSD",1739988445202,0.0012875,96441.0,96440.0,0.17893794]
["bitfinex","BTCUSD",1739988445724,0.0012875,96441.0,96440.0,0.18293794]
["bitfinex","BTCUSD",1739988445965,0.0012875,96441.0,96440.0,0.18793794]
["bitfinex","BTCUSD",1739988446207,0.0012875,96441.0,96440.0,0.18393794]
["bitfinex","BTCUSD",1739988446694,0.0012875,96441.0,96440.0,0.18993794]
["bitfinex","BTCUSD",1739988447641,0.1568225,96441.0,96440.0,0.18993794]
["bitfinex","BTCUSD",1739988448059,0.0012875,96441.0,96440.0,0.18993794]
["bitfinex","BTCUSD",1739988448409,0.1568225,96441.0,96440.0,0.18993794]
["bitfinex","BTCUSD",1739988448579,0.1568225,96441.0,96440.0,0.01223429]
["bitfinex","BTCUSD",1739988448796,0.3068225,96441.0,96440.0,0.01223429]
["bitfinex","BTCUSD",1739988449004,0.3068225,96441.0,96440.0,0.011]
["bitfinex","BTCUSD",1739988449416,0.3068225,96441.0,96440.0,0.005]
["bitfinex","BTCUSD",1739988449802,0.3068225,96441.0,96440.0,0.008]
["bitfinex","BTCUSD",1739988450598,0.3068225,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1739988451058,0.3098225,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1739988451302,0.3068225,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1739988452083,0.15,96440.0,96433.0,0.0004254]
["bitfinex","BTCUSD",1739988452303,0.155546,96434.0,96433.0,0.0004254]
["bitfinex","BTCUSD",1739988454037,0.155546,96434.0,96433.0,0.0024254]
["bitfinex","BTCUSD",1739988454658,0.155546,96434.0,96433.0,0.0044254]
["bitfinex","BTCUSD",1739988461726,0.207382,96440.0,96433.0,0.0044254]
["bitfinex","BTCUSD",1739988461985,0.0012875,96441.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739988462415,0.15,96440.0,96435.0,0.00123987]
["bitfinex","BTCUSD",1739988462620,0.15,96438.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739988463031,0.305541,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739988463261,0.155541,96437.0,96436.0,0.17860365]
["bitfinex","BTCUSD",1739988463673,0.155541,96437.0,96436.0,0.17995501]
["bitfinex","BTCUSD",1739988464359,0.155541,96437.0,96436.0,0.18095501]
["bitfinex","BTCUSD",1739988465200,0.155541,96437.0,96436.0,0.18195501]
["bitfinex","BTCUSD",1739988467377,0.155541,96437.0,96436.0,0.18080859]
["bitfinex","BTCUSD",1739988467558,0.155541,96437.0,96436.0,0.07945136]
["bitfinex","BTCUSD",1739988467977,0.155541,96437.0,96436.0,0.0781]
["bitfinex","BTCUSD",1739988468447,0.155541,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1739988472974,0.155541,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1739988478088,0.155541,96437.0,96436.0,0.0024254]
["bitfinex","BTCUSD",1739988478482,0.1563918,96437.0,96436.0,0.0024254]
["bitfinex","BTCUSD",1739988481031,1.1833278,96437.0,96436.0,0.0024254]
["bitfinex","BTCUSD",1739988481242,1.9762268,96437.0,96436.0,0.0024254]
["bitfinex","BTCUSD",1739988481470,0.305546,96434.0,96433.0,0.00038541]
["bitfinex","BTCUSD",1739988481657,0.155591,96406.0,96405.0,0.132026]
["bitfinex","BTCUSD",1739988481864,0.155591,96406.0,96405.0,0.23452965]
["bitfinex","BTCUSD",1739988482080,0.305591,96406.0,96405.0,0.00169935]
["bitfinex","BTCUSD",1739988482555,0.305591,96406.0,96405.0,0.000426]
["bitfinex","BTCUSD",1739988483176,0.305591,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988485768,0.305591,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988486003,0.305591,96406.0,96405.0,0.00155699]
["bitfinex","BTCUSD",1739988486452,0.305591,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988486855,0.32184781,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988487497,0.34230346,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988487946,0.34630346,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988488291,0.34430346,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988488718,0.34630346,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988489559,3.12845746,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988489755,1.80617746,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988490768,1.81381168,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988493846,1.79755487,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988496859,1.81381288,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988498079,0.35393888,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988498511,0.80306888,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988500393,0.34630466,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988500860,0.44843166,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988501146,0.34630466,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988504014,0.33004665,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988504450,1.04115665,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988505289,0.154,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988505517,0.309591,96406.0,96405.0,0.04705699]
["bitfinex","BTCUSD",1739988506178,0.307591,96406.0,96405.0,0.04705699]
["bitfinex","BTCUSD",1739988506382,0.308591,96406.0,96405.0,0.04705699]
["bitfinex","BTCUSD",1739988506745,0.306591,96406.0,96405.0,0.04705699]
["bitfinex","BTCUSD",1739988506950,0.307591,96406.0,96405.0,0.04705699]
["bitfinex","BTCUSD",1739988507324,1.293327,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988507817,1.281604,96406.0,96405.0,0.00055699]
["bitfinex","BTCUSD",1739988511818,0.305609,96395.0,96394.0,0.0004256]
["bitfinex","BTCUSD",1739988512024,0.73804,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988512231,0.72859,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988512679,0.5850732,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988512886,0.1718672,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988513089,0.3248672,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988513396,0.7208062,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988513619,0.3228672,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988513830,0.31889717,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988514251,0.88261617,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988514579,0.97185417,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988516095,0.68166809,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988516325,0.82185417,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988516891,0.83811254,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988518183,0.18515554,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988518388,1.29760854,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988518601,1.26626154,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988523662,1.40000317,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988526124,1.04921317,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988526331,0.99817817,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988527256,1.01443683,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988528720,0.33515583,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988528922,1.47994283,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988529566,1.40472883,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988533847,1.38847017,96395.0,96394.0,0.00055667]
["bitfinex","BTCUSD",1739988536912,0.305633,96380.0,96379.0,0.0144913]
["bitfinex","BTCUSD",1739988537109,0.305633,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988537321,0.305633,96380.0,96379.0,0.01578587]
["bitfinex","BTCUSD",1739988537537,0.305633,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988538115,0.306633,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988538337,0.32189327,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988538750,0.32689327,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988539352,0.32789327,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988539752,0.32489327,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988540160,0.32589327,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988541507,0.34531166,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988542661,0.36594736,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988543707,0.34968709,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988543912,2.69945109,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988544121,2.56013909,96380.0,96379.0,0.01453483]
["bitfinex","BTCUSD",1739988544328,0.305642,96375.0,96370.0,0.0753]
["bitfinex","BTCUSD",1739988544528,0.901649,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988544728,0.837258,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988544936,0.85667639,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988545351,0.76048339,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988546257,0.744065,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988546722,0.741065,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988546922,0.71360268,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988547128,0.32490468,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988547343,0.32490468,96375.0,96374.0,0.12595657]
["bitfinex","BTCUSD",1739988547344,0.01926268,96375.0,96374.0,0.12595657]
["bitfinex","BTCUSD",1739988547549,0.17490468,96375.0,96374.0,0.1272132]
["bitfinex","BTCUSD",1739988547805,0.17690468,96375.0,96374.0,0.1272132]
["bitfinex","BTCUSD",1739988548159,0.17490468,96375.0,96374.0,0.1272132]
["bitfinex","BTCUSD",1739988549365,0.17190468,96375.0,96374.0,0.1272132]
["bitfinex","BTCUSD",1739988549866,0.17190468,96375.0,96374.0,0.1282132]
["bitfinex","BTCUSD",1739988550885,0.01626268,96375.0,96374.0,0.1282132]
["bitfinex","BTCUSD",1739988551092,0.155637,96378.0,96375.0,0.0808]
["bitfinex","BTCUSD",1739988551298,0.15,96379.0,96375.0,0.0808]
["bitfinex","BTCUSD",1739988551499,0.15,96379.0,96376.0,0.08470527]
["bitfinex","BTCUSD",1739988551772,0.01626201,96385.0,96376.0,0.08470527]
["bitfinex","BTCUSD",1739988551981,0.155638,96377.0,96376.0,0.08470527]
["bitfinex","BTCUSD",1739988552377,0.15,96378.0,96376.0,0.0832]
["bitfinex","BTCUSD",1739988552579,0.155638,96377.0,96376.0,0.0832]
["bitfinex","BTCUSD",1739988555380,0.155638,96377.0,96376.0,0.0842]
["bitfinex","BTCUSD",1739988555592,0.155638,96377.0,96376.0,0.001]
["bitfinex","BTCUSD",1739988555788,0.970159,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1739988556485,0.970159,96377.0,96376.0,0.001]
["bitfinex","BTCUSD",1739988556691,0.305642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988558590,0.306642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988559589,0.308642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988560534,0.306642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988560660,0.308642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988560862,0.307642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988561277,0.308642,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988562537,0.751982,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988562741,2.690793,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988562893,2.410218,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988563104,2.192066,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988563749,2.190066,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988564085,1.825838,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988564338,1.558258,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988564547,1.57373551,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988564974,1.57573551,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988565406,1.27737986,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988565641,1.42573551,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988566275,1.44199917,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988567823,1.56242017,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988568020,1.54007517,96375.0,96374.0,0.00055657]
["bitfinex","BTCUSD",1739988568807,0.15565,96370.0,96369.0,0.0004255]
["bitfinex","BTCUSD",1739988569014,3.011303,96370.0,96369.0,0.0004255]
["bitfinex","BTCUSD",1739988569213,2.37817,96370.0,96369.0,0.0004255]
["bitfinex","BTCUSD",1739988570428,2.37817,96370.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988570429,0.305671,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988570631,1.467455,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988570819,0.305671,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988571176,0.32193716,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988571382,2.78563416,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988571995,2.78863416,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988572342,2.78563416,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988572558,2.78763416,96357.0,96356.0,0.0004256]
["bitfinex","BTCUSD",1739988572759,2.78763416,96357.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988572760,0.305675,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988573001,2.655097,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988573258,2.565903,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988573495,2.507949,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988574484,2.52455724,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988575126,2.53055724,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988575286,2.52755724,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988575704,2.53055724,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988575941,2.52855724,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988576185,2.54482465,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988576403,1.85406865,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988576813,1.46785565,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988576991,1.13462041,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739988577213,0.54713141,96354.0,96353.0,0.07757]
["bitfinex","BTCUSD",1739988577427,0.02426741,96354.0,96353.0,0.07757]
["bitfinex","BTCUSD",1739988577594,0.02426741,96354.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988577595,0.02026741,96354.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988577844,0.01926741,96354.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988578062,0.006,96354.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988578272,0.003,96354.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988578471,0.01626571,96365.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988578876,0.155674,96355.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988579342,0.155675,96354.0,96353.0,0.12826647]
["bitfinex","BTCUSD",1739988587203,0.155675,96354.0,96353.0,0.12869207]
["bitfinex","BTCUSD",1739988587860,0.155675,96354.0,96353.0,0.1272956]
["bitfinex","BTCUSD",1739988594621,0.155675,96354.0,96353.0,0.1272956]
["bitfinex","BTCUSD",1739988596702,0.305675,96354.0,96353.0,0.1272956]
["bitfinex","BTCUSD",1739988596830,0.305675,96354.0,96353.0,0.0497956]
["bitfinex","BTCUSD",1739988597049,0.305675,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988597687,1.026061,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988597892,1.264901,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988598088,1.28116725,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988599130,0.88694125,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988599957,0.89194125,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988601435,0.89959563,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988602312,0.91420387,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988602529,0.91820387,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988602734,0.90193762,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988602945,0.89493762,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988603167,0.90393762,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988603371,0.89993762,96354.0,96353.0,0.0004956]
["bitfinex","BTCUSD",1739988603611,0.15,96353.0,96348.0,0.0004255]
["bitfinex","BTCUSD",1739988603822,0.305684,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988604022,1.792055,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988604264,2.014067,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988604456,1.918713,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988604730,1.93559054,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988606073,1.95785882,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988606470,1.95485882,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988606952,1.23731582,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988607198,1.23831582,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988607614,0.34282982,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988607817,1.54025282,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988608037,1.53025382,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988608487,1.53325382,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988608690,1.63575747,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988608873,1.63275747,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988609391,1.63575747,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988609603,1.63175747,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988610013,1.63475747,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988611304,1.51537628,96349.0,96348.0,0.00046904]
["bitfinex","BTCUSD",1739988611508,0.17795228,96349.0,96348.0,0.08156904]
["bitfinex","BTCUSD",1739988611714,0.207572,96352.0,96348.0,0.12666904]
["bitfinex","BTCUSD",1739988611934,0.155684,96349.0,96348.0,0.12821186]
["bitfinex","BTCUSD",1739988612318,0.155684,96349.0,96348.0,0.12666904]
["bitfinex","BTCUSD",1739988612454,0.157684,96349.0,96348.0,0.12821186]
["bitfinex","BTCUSD",1739988612658,0.155684,96349.0,96348.0,0.12821186]
["bitfinex","BTCUSD",1739988612912,0.155684,96349.0,96348.0,0.12666904]
["bitfinex","BTCUSD",1739988613418,0.157684,96349.0,96348.0,0.12666904]
["bitfinex","BTCUSD",1739988613920,0.207576,96351.0,96348.0,0.12666904]
["bitfinex","BTCUSD",1739988614083,0.155684,96349.0,96348.0,0.12666904]
["bitfinex","BTCUSD",1739988615742,0.155684,96349.0,96348.0,0.12766904]
["bitfinex","BTCUSD",1739988616230,0.0008512,96356.0,96349.0,0.0771]
["bitfinex","BTCUSD",1739988616441,0.0008512,96356.0,96348.0,0.00146904]
["bitfinex","BTCUSD",1739988616442,0.0008512,96356.0,96350.0,0.1305527]
["bitfinex","BTCUSD",1739988616653,0.0008512,96356.0,96351.0,0.15010365]
["bitfinex","BTCUSD",1739988616854,0.0008512,96356.0,96352.0,0.0831]
["bitfinex","BTCUSD",1739988616992,0.0008512,96356.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739988617192,0.0008512,96356.0,96353.0,0.0831]
["bitfinex","BTCUSD",1739988618181,0.0008512,96356.0,96355.0,0.0814]
["bitfinex","BTCUSD",1739988618821,0.0008512,96356.0,96355.0,0.0804]
["bitfinex","BTCUSD",1739988619501,0.0008512,96356.0,96355.0,0.0814]
["bitfinex","BTCUSD",1739988621972,0.0008512,96356.0,96355.0,0.0824]
["bitfinex","BTCUSD",1739988625666,0.1565232,96356.0,96355.0,0.0824]
["bitfinex","BTCUSD",1739988626911,0.0008512,96356.0,96355.0,0.0824]
["bitfinex","BTCUSD",1739988628187,0.1565232,96356.0,96355.0,0.0824]
["bitfinex","BTCUSD",1739988632450,0.1565232,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739988632651,0.6230712,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739988632867,0.2826822,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739988633075,0.1565232,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1739988633283,0.1565232,96356.0,96355.0,0.0823]
["bitfinex","BTCUSD",1739988633493,0.1565232,96356.0,96355.0,0.0813]
["bitfinex","BTCUSD",1739988633974,0.1585232,96356.0,96355.0,0.0813]
["bitfinex","BTCUSD",1739988634192,0.0008512,96356.0,96355.0,0.0813]
["bitfinex","BTCUSD",1739988634396,0.1565232,96356.0,96355.0,0.1268]
["bitfinex","BTCUSD",1739988634613,0.1565232,96356.0,96355.0,0.12906357]
["bitfinex","BTCUSD",1739988634816,0.1565232,96356.0,96355.0,0.12806357]
["bitfinex","BTCUSD",1739988635775,0.1565232,96356.0,96355.0,0.12906357]
["bitfinex","BTCUSD",1739988636240,0.2637232,96356.0,96355.0,0.00326357]
["bitfinex","BTCUSD",1739988636489,0.4137232,96356.0,96355.0,0.00326357]
["bitfinex","BTCUSD",1739988636708,0.4137232,96356.0,96339.0,0.0004254]
["bitfinex","BTCUSD",1739988636709,0.155698,96340.0,96339.0,0.0004254]
["bitfinex","BTCUSD",1739988638132,0.16632755,96340.0,96339.0,0.0004254]
["bitfinex","BTCUSD",1739988641754,0.01062955,96340.0,96339.0,0.0004254]
["bitfinex","BTCUSD",1739988641962,0.01062955,96340.0,96339.0,0.0764254]
["bitfinex","BTCUSD",1739988642177,0.3249,96365.0,96350.0,0.076]
["bitfinex","BTCUSD",1739988642402,0.155678,96353.0,96351.0,0.0455]
["bitfinex","BTCUSD",1739988642589,0.207565,96355.0,96351.0,0.0455]
["bitfinex","BTCUSD",1739988642819,0.155677,96354.0,96351.0,0.0455]
["bitfinex","BTCUSD",1739988643025,0.155679,96352.0,96351.0,0.0455]
["bitfinex","BTCUSD",1739988644485,0.155679,96352.0,96351.0,0.0475]
["bitfinex","BTCUSD",1739988646399,0.155679,96352.0,96351.0,0.0485]
["bitfinex","BTCUSD",1739988656979,0.01055041,96355.0,96351.0,0.0485]
["bitfinex","BTCUSD",1739988657203,0.155679,96352.0,96351.0,0.0485]
["bitfinex","BTCUSD",1739988657385,0.00098208,96356.0,96351.0,0.0485]
["bitfinex","BTCUSD",1739988657574,0.155679,96353.0,96351.0,0.0485]
["bitfinex","BTCUSD",1739988657784,0.155679,96352.0,96351.0,0.0485]
["bitfinex","BTCUSD",1739988658175,0.01147028,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739988658176,0.00098208,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739988658326,0.00098208,96356.0,96355.0,0.38607765]
["bitfinex","BTCUSD",1739988660420,0.00098208,96356.0,96355.0,0.23040365]
["bitfinex","BTCUSD",1739988660842,0.15665408,96356.0,96355.0,0.23040365]
["bitfinex","BTCUSD",1739988661049,0.00098208,96356.0,96355.0,0.23040365]
["bitfinex","BTCUSD",1739988661469,0.00098208,96356.0,96355.0,0.1279]
["bitfinex","BTCUSD",1739988661674,0.15665408,96356.0,96355.0,0.1279]
["bitfinex","BTCUSD",1739988664605,0.15665408,96356.0,96355.0,0.045]
["bitfinex","BTCUSD",1739988665003,0.15765408,96356.0,96355.0,0.05]
["bitfinex","BTCUSD",1739988666028,0.15665408,96356.0,96355.0,0.045]
["bitfinex","BTCUSD",1739988666231,0.09436438,96358.0,96355.0,0.047]
["bitfinex","BTCUSD",1739988666452,0.155672,96356.0,96355.0,0.045]
["bitfinex","BTCUSD",1739988666881,0.155672,96356.0,96355.0,0.047]
["bitfinex","BTCUSD",1739988667090,0.207556,96360.0,96355.0,0.047]
["bitfinex","BTCUSD",1739988667306,0.03127512,96369.0,96355.0,0.047]
["bitfinex","BTCUSD",1739988667517,0.01025163,96369.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739988667738,0.155653,96368.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988667949,0.0008512,96370.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988667950,0.15566,96364.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988668130,0.155659,96365.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988668340,0.207535,96369.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988668548,0.155667,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988668759,0.15571068,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988669393,4.368e-05,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988669597,0.155671,96357.0,96356.0,0.0822]
["bitfinex","BTCUSD",1739988670009,4.368e-05,96359.0,96356.0,0.0822]
["bitfinex","BTCUSD",1739988670223,0.155671,96357.0,96356.0,0.0822]
["bitfinex","BTCUSD",1739988671045,4.368e-05,96359.0,96356.0,0.0822]
["bitfinex","BTCUSD",1739988671261,0.155669,96358.0,96356.0,0.0842]
["bitfinex","BTCUSD",1739988671649,4.368e-05,96359.0,96356.0,0.0862]
["bitfinex","BTCUSD",1739988672075,0.15567,96358.0,96356.0,0.0862]
["bitfinex","BTCUSD",1739988672298,0.155671,96357.0,96356.0,0.0842]
["bitfinex","BTCUSD",1739988672509,0.15571068,96359.0,96356.0,0.0822]
["bitfinex","BTCUSD",1739988672687,0.15567,96358.0,96356.0,0.0842]
["bitfinex","BTCUSD",1739988672940,0.15567,96358.0,96356.0,0.0872]
["bitfinex","BTCUSD",1739988673381,0.155671,96357.0,96356.0,0.0872]
["bitfinex","BTCUSD",1739988673577,0.15571268,96359.0,96356.0,0.0872]
["bitfinex","BTCUSD",1739988673995,0.15571268,96359.0,96356.0,0.0842]
["bitfinex","BTCUSD",1739988674200,0.15567,96358.0,96356.0,0.0862]
["bitfinex","BTCUSD",1739988674401,0.155671,96357.0,96356.0,0.0842]
["bitfinex","BTCUSD",1739988674558,0.155671,96357.0,96356.0,0.0852]
["bitfinex","BTCUSD",1739988674761,4.368e-05,96359.0,96356.0,0.0852]
["bitfinex","BTCUSD",1739988675238,4.368e-05,96359.0,96357.0,0.00141463]
["bitfinex","BTCUSD",1739988676524,4.368e-05,96359.0,96357.0,0.00341463]
["bitfinex","BTCUSD",1739988676949,4.368e-05,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988677242,0.15571068,96359.0,96358.0,0.10391694]
["bitfinex","BTCUSD",1739988678622,0.15571068,96359.0,96358.0,0.10491694]
["bitfinex","BTCUSD",1739988678822,0.15571068,96359.0,96358.0,0.10691694]
["bitfinex","BTCUSD",1739988679027,4.368e-05,96359.0,96358.0,0.10691694]
["bitfinex","BTCUSD",1739988680490,0.15571068,96359.0,96358.0,0.10691694]
["bitfinex","BTCUSD",1739988680713,4.368e-05,96359.0,96358.0,0.10691694]
["bitfinex","BTCUSD",1739988682552,0.00089488,96359.0,96358.0,0.10691694]
["bitfinex","BTCUSD",1739988682967,0.15656188,96359.0,96358.0,0.10691694]
["bitfinex","BTCUSD",1739988683171,0.15656188,96359.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988683726,0.00089488,96359.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988686641,0.155667,96359.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988686816,0.2083662,96379.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988687026,0.155665,96361.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988687417,0.207542,96366.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988687418,0.155666,96360.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988687637,0.155667,96359.0,96358.0,0.10350365]
["bitfinex","BTCUSD",1739988687912,0.155667,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988688119,0.155667,96359.0,96358.0,0.10350365]
["bitfinex","BTCUSD",1739988688324,0.155665,96361.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988688516,0.01033404,96369.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988688770,0.155663,96362.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988688972,0.155666,96361.0,96358.0,0.10450365]
["bitfinex","BTCUSD",1739988689779,0.207531,96371.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988690203,0.155662,96363.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988690474,0.155662,96363.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988690657,0.155664,96361.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988691085,0.21812135,96371.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988691259,0.155661,96363.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988691429,0.155661,96363.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988691831,0.207544,96365.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988692032,0.155657,96366.0,96358.0,0.11050365]
["bitfinex","BTCUSD",1739988692243,0.155658,96365.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988692443,0.155659,96364.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988692639,0.155659,96364.0,96358.0,0.11050365]
["bitfinex","BTCUSD",1739988692841,0.01065496,96371.0,96358.0,0.11050365]
["bitfinex","BTCUSD",1739988693067,0.15566,96364.0,96358.0,0.11050365]
["bitfinex","BTCUSD",1739988693746,0.15566,96364.0,96358.0,0.10650365]
["bitfinex","BTCUSD",1739988693966,0.15566,96364.0,96358.0,0.10950365]
["bitfinex","BTCUSD",1739988694165,0.155657,96366.0,96358.0,0.10550365]
["bitfinex","BTCUSD",1739988694601,0.155654,96368.0,96358.0,0.10850365]
["bitfinex","BTCUSD",1739988694843,0.02088833,96374.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988695064,0.155658,96365.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739988695339,0.0008512,96366.0,96358.0,0.10750365]
["bitfinex","BTCUSD",1739988695538,0.363203,96365.0,96358.0,0.10750365]
["bitfinex","BTCUSD",1739988695773,0.0008512,96366.0,96358.0,0.10450365]
["bitfinex","BTCUSD",1739988695989,0.155667,96359.0,96358.0,0.002]
["bitfinex","BTCUSD",1739988696615,0.0008512,96366.0,96357.0,0.0004256]
["bitfinex","BTCUSD",1739988696813,0.155667,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1739988697485,0.155666,96360.0,96358.0,0.001]
["bitfinex","BTCUSD",1739988697684,0.207547,96364.0,96357.0,0.0004256]
["bitfinex","BTCUSD",1739988697886,0.155661,96363.0,96358.0,0.004]
["bitfinex","BTCUSD",1739988698335,0.001,96359.0,96358.0,0.008]
["bitfinex","BTCUSD",1739988699409,0.0008512,96366.0,96358.0,0.004]
["bitfinex","BTCUSD",1739988699834,0.155665,96361.0,96358.0,0.007]
["bitfinex","BTCUSD",1739988700051,0.155666,96360.0,96358.0,0.007]
["bitfinex","BTCUSD",1739988700261,0.155666,96360.0,96358.0,0.004]
["bitfinex","BTCUSD",1739988700467,0.20755,96362.0,96358.0,0.004]
["bitfinex","BTCUSD",1739988700679,0.155666,96360.0,96358.0,0.008]
["bitfinex","BTCUSD",1739988700885,0.155667,96359.0,96358.0,0.004]
["bitfinex","BTCUSD",1739988701088,0.0008512,96366.0,96357.0,0.0004256]
["bitfinex","BTCUSD",1739988701300,0.156669,96359.0,96358.0,0.008]
["bitfinex","BTCUSD",1739988701502,0.156669,96359.0,96358.0,0.004]
["bitfinex","BTCUSD",1739988702150,0.207553,96361.0,96357.0,0.0004256]
["bitfinex","BTCUSD",1739988702354,0.155669,96358.0,96357.0,0.0004256]
["bitfinex","BTCUSD",1739988702562,0.155669,96358.0,96357.0,0.0024256]
["bitfinex","BTCUSD",1739988703451,0.155669,96358.0,96357.0,0.0054256]
["bitfinex","BTCUSD",1739988703658,0.155669,96358.0,96357.0,0.0024256]
["bitfinex","BTCUSD",1739988704279,0.155669,96358.0,96357.0,0.0064256]
["bitfinex","BTCUSD",1739988704630,0.155669,96358.0,96357.0,0.0024256]
["bitfinex","BTCUSD",1739988705065,0.155669,96358.0,96357.0,0.0044256]
["bitfinex","BTCUSD",1739988706297,0.17596162,96358.0,96357.0,0.0044256]
["bitfinex","BTCUSD",1739988707563,0.32256362,96358.0,96357.0,0.0044256]
["bitfinex","BTCUSD",1739988709327,0.17596162,96358.0,96357.0,0.0044256]
["bitfinex","BTCUSD",1739988709802,0.155659,96364.0,96357.0,0.0794256]
["bitfinex","BTCUSD",1739988710002,0.0008512,96366.0,96357.0,0.0794256]
["bitfinex","BTCUSD",1739988710225,0.155661,96364.0,96358.0,0.0475]
["bitfinex","BTCUSD",1739988710446,0.0008512,96366.0,96358.0,0.0475]
["bitfinex","BTCUSD",1739988710622,0.155664,96362.0,96358.0,0.0475]
["bitfinex","BTCUSD",1739988711110,0.155666,96360.0,96358.0,0.0475]
["bitfinex","BTCUSD",1739988711326,0.155667,96359.0,96358.0,0.0475]
["bitfinex","BTCUSD",1739988711715,0.155667,96359.0,96358.0,0.0485]
["bitfinex","BTCUSD",1739988713227,0.155667,96359.0,96358.0,0.0495]
["bitfinex","BTCUSD",1739988713464,0.155667,96359.0,96358.0,0.0485]
["bitfinex","BTCUSD",1739988713675,0.155667,96359.0,96358.0,0.0505]
["bitfinex","BTCUSD",1739988721415,0.155667,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988721861,0.337567,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988722049,1.242205,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988722278,0.581706,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988722487,0.415669,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988722672,0.330439,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988723739,0.155667,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988729445,0.305667,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988729694,4.09480798,96359.0,96358.0,0.003]
["bitfinex","BTCUSD",1739988729906,0.305684,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988730118,2.47800154,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988730328,2.34856754,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988730723,2.03943358,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988730979,1.85665558,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988731192,1.70171058,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988732204,0.33882958,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988732481,2.11569437,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988732690,2.16213037,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988732862,2.16613037,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988733087,2.19433102,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988733315,2.19033102,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988733771,2.17406298,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988734536,2.18173129,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988734742,2.18473129,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988735414,2.08222764,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988736138,0.97666064,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988736352,0.8089191,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988736570,0.33375479,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988737025,0.93629379,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988737250,0.79688879,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988740729,0.79288879,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988741169,0.79588879,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988741579,0.79288879,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988741750,0.79588879,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988744002,0.80352182,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988745056,0.75052582,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988745263,0.53479882,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988745712,0.51140282,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988745950,1.48110482,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988746190,1.46970782,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988747190,1.48597631,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988747440,1.04341731,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988747686,0.35565631,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988747932,1.88610731,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988748152,2.12191031,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988748372,1.91131131,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988748598,1.92818885,96349.0,96348.0,0.0004256]
["bitfinex","BTCUSD",1739988749800,0.305698,96340.0,96339.0,0.0004254]
["bitfinex","BTCUSD",1739988750043,3.23577234,96340.0,96339.0,0.0004254]
["bitfinex","BTCUSD",1739988750305,3.23577234,96340.0,96291.0,0.150159]
["bitfinex","BTCUSD",1739988750306,0.0282,96328.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988750561,0.155766,96298.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988750806,0.527162,96298.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988751062,0.27989737,96298.0,96297.0,0.00086193]
["bitfinex","BTCUSD",1739988751294,0.44289366,96298.0,96297.0,0.00086193]
["bitfinex","BTCUSD",1739988751777,0.44289366,96298.0,96297.0,0.00286193]
["bitfinex","BTCUSD",1739988752012,0.44289366,96298.0,96297.0,0.00086193]
["bitfinex","BTCUSD",1739988752492,0.44289366,96298.0,96297.0,0.00186193]
["bitfinex","BTCUSD",1739988752967,0.46370482,96298.0,96297.0,0.00186193]
["bitfinex","BTCUSD",1739988753379,0.551612,96298.0,96297.0,0.00186193]
["bitfinex","BTCUSD",1739988753609,0.14433991,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988753750,4.98989191,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988753992,2.03870291,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988754218,1.83880191,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988754440,1.75455091,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988755047,1.48447291,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988755658,1.48247291,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988756099,1.50442238,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988756518,1.50142238,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988756716,1.51770136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988757095,1.52070136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988757465,1.51570136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988757671,1.52670136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988758260,1.52070136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988758452,1.51570136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988758817,1.52070136,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988759046,1.22058545,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988759270,1.37636145,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988760273,1.38236145,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988760687,1.37136145,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988761016,1.37636145,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988761215,1.52836145,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988761390,1.39200545,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988761615,1.07693845,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988763764,1.06065947,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988763941,0.33872547,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988764359,2.35070347,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988764573,2.29768547,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988764764,2.27096147,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988765125,1.85347147,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988766944,1.34520047,96292.0,96291.0,0.000159]
["bitfinex","BTCUSD",1739988767085,1.34520047,96292.0,96291.0,0.0005847]
["bitfinex","BTCUSD",1739988768152,1.3614792,96292.0,96291.0,0.0005847]
["bitfinex","BTCUSD",1739988769749,1.3614792,96292.0,96282.0,0.0149169]
["bitfinex","BTCUSD",1739988769750,0.01454085,96290.0,96260.0,0.0791]
["bitfinex","BTCUSD",1739988769966,0.15,96280.0,96260.0,0.0791]
["bitfinex","BTCUSD",1739988770181,0.155823,96263.0,96262.0,0.0829527]
["bitfinex","BTCUSD",1739988771677,0.15625935,96263.0,96262.0,0.0829527]
["bitfinex","BTCUSD",1739988772723,0.15625935,96263.0,96262.0,0.1280527]
["bitfinex","BTCUSD",1739988774140,0.19416,96263.0,96260.0,0.0791]
["bitfinex","BTCUSD",1739988774342,0.155839,96253.0,96252.0,0.0821]
["bitfinex","BTCUSD",1739988774779,0.155839,96253.0,96252.0,0.00170741]
["bitfinex","BTCUSD",1739988774981,0.15585,96246.0,96245.0,0.0806]
["bitfinex","BTCUSD",1739988775953,0.18384153,96246.0,96245.0,0.0806]
["bitfinex","BTCUSD",1739988776381,0.15585,96246.0,96245.0,0.0806]
["bitfinex","BTCUSD",1739988776606,0.18384153,96246.0,96245.0,0.0806]
["bitfinex","BTCUSD",1739988777440,0.15585,96246.0,96245.0,0.0806]
["bitfinex","BTCUSD",1739988777915,0.155861,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988778151,0.18385253,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988778593,0.155861,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988778794,0.18385253,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988779066,0.155861,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988779566,0.16868558,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988779865,0.16968558,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988780357,0.16775054,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988780599,0.16875054,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988781472,0.16775054,96239.0,96238.0,0.1248]
["bitfinex","BTCUSD",1739988781886,0.16775054,96239.0,96238.0,0.078]
["bitfinex","BTCUSD",1739988783692,0.16875054,96239.0,96238.0,0.078]
["bitfinex","BTCUSD",1739988784869,0.16875054,96239.0,96232.0,0.0794]
["bitfinex","BTCUSD",1739988784870,0.15,96238.0,96232.0,0.0794]
["bitfinex","BTCUSD",1739988785019,0.305887,96223.0,96205.0,0.1262]
["bitfinex","BTCUSD",1739988785227,0.155923,96201.0,96193.0,0.0794]
["bitfinex","BTCUSD",1739988785843,0.02067608,96209.0,96194.0,0.0833782]
["bitfinex","BTCUSD",1739988786096,0.155923,96201.0,96194.0,0.0833782]
["bitfinex","BTCUSD",1739988786284,0.20785,96223.0,96202.0,0.0794]
["bitfinex","BTCUSD",1739988786515,0.155915,96206.0,96204.0,0.0829527]
["bitfinex","BTCUSD",1739988786696,0.155915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739988788974,0.155917,96205.0,96204.0,0.0829527]
["bitfinex","BTCUSD",1739988789399,0.15592,96203.0,96202.0,0.0794]
["bitfinex","BTCUSD",1739988789634,0.30592,96203.0,96202.0,0.18190365]
["bitfinex","BTCUSD",1739988789839,0.30592,96203.0,96202.0,0.0794]
["bitfinex","BTCUSD",1739988791174,0.155946,96187.0,96177.0,0.0753]
["bitfinex","BTCUSD",1739988791393,0.15596,96178.0,96177.0,0.0753]
["bitfinex","BTCUSD",1739988791609,0.155975,96169.0,96168.0,0.0819]
["bitfinex","BTCUSD",1739988792034,0.305975,96169.0,96168.0,0.0819]
["bitfinex","BTCUSD",1739988792249,0.633761,96169.0,96168.0,0.0819]
["bitfinex","BTCUSD",1739988792518,0.51070141,96169.0,96168.0,0.0819]
["bitfinex","BTCUSD",1739988792738,0.47329341,96169.0,96168.0,0.0819]
["bitfinex","BTCUSD",1739988792953,0.46145741,96169.0,96168.0,0.0819]
["bitfinex","BTCUSD",1739988793369,0.30598,96166.0,96160.0,0.0488]
["bitfinex","BTCUSD",1739988793805,0.62940899,96166.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988794016,0.305996,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988794611,1.158939,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988794847,0.920826,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988795061,0.574412,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988795864,0.532945,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988796065,0.518628,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988796294,0.514628,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988796656,0.308996,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988796861,1.81945558,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988797157,1.82145558,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988797364,1.84234832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988797564,1.84534832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988797966,1.84234832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988798174,1.84534832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988798531,1.84334832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988798734,1.84534832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988798914,1.84334832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988799232,1.84534832,96156.0,96147.0,0.082]
["bitfinex","BTCUSD",1739988799446,1.84234832,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988799944,1.84634832,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988800187,1.84434832,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988800606,1.84834832,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988800813,1.95085197,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988801147,1.94685197,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988801360,1.95285197,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988801566,1.98014568,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988801776,1.97614568,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988801984,1.87764203,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988802195,1.87364203,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988802618,1.88064203,96156.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988802837,0.306019,96142.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988803056,0.33406992,96142.0,96141.0,0.0004258]
["bitfinex","BTCUSD",1739988803270,0.33406992,96142.0,96106.0,0.0816]
["bitfinex","BTCUSD",1739988803271,0.156041,96128.0,96106.0,0.0816]
["bitfinex","BTCUSD",1739988803482,0.156076,96107.0,96106.0,0.0816]
["bitfinex","BTCUSD",1739988803918,0.156077,96106.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988804128,0.156098,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988804339,0.978651,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988804554,1.100493,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988804766,0.87291501,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988806337,0.87991501,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988806819,0.88922585,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988807024,0.89222585,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988808902,0.88922585,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988809100,0.73312785,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988809271,0.17584385,96093.0,96092.0,0.07927]
["bitfinex","BTCUSD",1739988809694,0.17284385,96093.0,96092.0,0.08102705]
["bitfinex","BTCUSD",1739988810072,0.17584385,96093.0,96092.0,0.07927]
["bitfinex","BTCUSD",1739988810284,0.17584385,96093.0,96092.0,0.08102705]
["bitfinex","BTCUSD",1739988810704,0.17284385,96093.0,96092.0,0.07927]
["bitfinex","BTCUSD",1739988811887,1.07420185,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988812098,2.47132085,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988812306,2.76234585,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988812513,2.32103685,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988813382,0.32584385,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988813828,0.30953301,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988814005,2.54087101,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988814213,2.55361201,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739988815514,1.40111101,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988815731,0.83207201,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988815942,0.71469101,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988816354,0.70869101,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988816772,0.71569101,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988817226,0.69978832,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988817443,0.52476632,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988817652,0.52976632,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988818876,0.52972632,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988823771,0.32780432,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988823909,0.31149301,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988824109,2.30355101,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988824322,2.36718301,96093.0,96092.0,0.0004964]
["bitfinex","BTCUSD",1739988824527,0.306102,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988824778,1.82687,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988824983,1.684844,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988825185,1.671211,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988825382,1.597012,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988825776,1.601012,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988828272,1.61732322,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988829697,1.61332322,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988830560,1.61732322,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988831016,1.46122122,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988831149,0.17031122,96091.0,96090.0,0.01320917]
["bitfinex","BTCUSD",1739988831347,0.004,96091.0,96090.0,0.19111282]
["bitfinex","BTCUSD",1739988831574,0.004,96091.0,96090.0,0.24177287]
["bitfinex","BTCUSD",1739988831781,0.00039501,96093.0,96091.0,0.0754]
["bitfinex","BTCUSD",1739988832003,0.00039501,96093.0,96092.0,0.09850365]
["bitfinex","BTCUSD",1739988832212,0.00039501,96093.0,96092.0,0.1002607]
["bitfinex","BTCUSD",1739988832642,0.00039501,96093.0,96092.0,0.1767607]
["bitfinex","BTCUSD",1739988833771,0.00139501,96093.0,96092.0,0.1767607]
["bitfinex","BTCUSD",1739988837429,0.00139501,96093.0,96092.0,0.1837607]
["bitfinex","BTCUSD",1739988837637,0.00139501,96093.0,96092.0,0.3398607]
["bitfinex","BTCUSD",1739988838934,0.00039501,96093.0,96092.0,0.1767607]
["bitfinex","BTCUSD",1739988839166,0.00139501,96093.0,96092.0,0.1807607]
["bitfinex","BTCUSD",1739988839877,0.15749301,96093.0,96092.0,0.1807607]
["bitfinex","BTCUSD",1739988840130,0.00039501,96093.0,96092.0,0.1767607]
["bitfinex","BTCUSD",1739988840334,0.001,96093.0,96092.0,0.1807607]
["bitfinex","BTCUSD",1739988841689,0.0008532,96105.0,96092.0,0.1767607]
["bitfinex","BTCUSD",1739988841940,0.001,96093.0,96092.0,0.26040438]
["bitfinex","BTCUSD",1739988842174,0.001,96093.0,96092.0,0.34290438]
["bitfinex","BTCUSD",1739988842636,0.0008532,96105.0,96096.0,0.0769]
["bitfinex","BTCUSD",1739988842881,0.0008532,96105.0,96097.0,0.10425321]
["bitfinex","BTCUSD",1739988843149,0.0008532,96105.0,96098.0,0.08325312]
["bitfinex","BTCUSD",1739988843364,0.0008532,96105.0,96104.0,0.27978]
["bitfinex","BTCUSD",1739988843577,0.0008532,96105.0,96104.0,0.38228365]
["bitfinex","BTCUSD",1739988843812,0.0008532,96105.0,96104.0,0.38402272]
["bitfinex","BTCUSD",1739988844654,0.0008532,96105.0,96104.0,0.22794272]
["bitfinex","BTCUSD",1739988845153,0.0008532,96105.0,96104.0,0.38402272]
["bitfinex","BTCUSD",1739988845392,0.0018532,96105.0,96104.0,0.38802272]
["bitfinex","BTCUSD",1739988846052,0.0018532,96105.0,96104.0,0.23194272]
["bitfinex","BTCUSD",1739988846277,0.0018532,96105.0,96104.0,0.38802272]
["bitfinex","BTCUSD",1739988846490,0.0018532,96105.0,96104.0,0.23194272]
["bitfinex","BTCUSD",1739988846811,0.0018532,96105.0,96104.0,0.38802272]
["bitfinex","BTCUSD",1739988847443,0.0018532,96105.0,96104.0,0.70842272]
["bitfinex","BTCUSD",1739988849154,0.0018532,96105.0,96104.0,0.55234272]
["bitfinex","BTCUSD",1739988849600,0.0018532,96105.0,96104.0,0.70842272]
["bitfinex","BTCUSD",1739988850251,0.0018532,96105.0,96104.0,0.55234272]
["bitfinex","BTCUSD",1739988850448,0.1579322,96105.0,96104.0,0.55234272]
["bitfinex","BTCUSD",1739988850626,0.1579322,96105.0,96104.0,0.50554272]
["bitfinex","BTCUSD",1739988850833,0.0018532,96105.0,96104.0,0.50554272]
["bitfinex","BTCUSD",1739988851492,0.0008532,96105.0,96104.0,0.50154272]
["bitfinex","BTCUSD",1739988851713,0.0018532,96105.0,96104.0,0.50554272]
["bitfinex","BTCUSD",1739988852328,0.0008532,96105.0,96104.0,0.50154272]
["bitfinex","BTCUSD",1739988852459,0.0008532,96105.0,96104.0,0.50554272]
["bitfinex","BTCUSD",1739988852460,0.0018532,96105.0,96104.0,0.50554272]
["bitfinex","BTCUSD",1739988853530,0.0018532,96105.0,96104.0,0.18340365]
["bitfinex","BTCUSD",1739988853905,0.1579322,96105.0,96104.0,0.1853601]
["bitfinex","BTCUSD",1739988854685,0.1579322,96105.0,96104.0,0.18340365]
["bitfinex","BTCUSD",1739988855103,0.1579322,96105.0,96104.0,0.1853601]
["bitfinex","BTCUSD",1739988856075,0.1579322,96105.0,96104.0,0.00595645]
["bitfinex","BTCUSD",1739988856276,0.1579322,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739988860003,0.9864512,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739988860210,0.6838902,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739988860610,0.5732992,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739988861410,0.4372402,96105.0,96104.0,0.004]
["bitfinex","BTCUSD",1739988862969,0.15609,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988866125,0.15609,96098.0,96097.0,0.0024267]
["bitfinex","BTCUSD",1739988866890,0.10494465,96100.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988867089,0.15609,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988868625,1.610784,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988868834,1.411098,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988869040,1.361181,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988869919,1.362181,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988873070,1.361181,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988874433,0.478479,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988874638,0.450841,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988874906,0.02078629,96102.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988875143,0.15609,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988875806,0.15709,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988876312,0.15609,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988878902,0.156089,96099.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988879385,0.0008132,96105.0,96098.0,0.18280365]
["bitfinex","BTCUSD",1739988879631,0.0008132,96105.0,96099.0,0.0803]
["bitfinex","BTCUSD",1739988879885,0.0008132,96105.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739988880100,0.0008132,96105.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739988880306,0.0008132,96105.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988880522,0.0008132,96105.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739988881617,0.156084,96102.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988882579,0.156081,96104.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988882717,0.0008132,96105.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988883122,0.0008132,96105.0,96102.0,0.00174207]
["bitfinex","BTCUSD",1739988883772,0.1568922,96105.0,96102.0,0.00174207]
["bitfinex","BTCUSD",1739988884001,0.0008132,96105.0,96102.0,0.00174207]
["bitfinex","BTCUSD",1739988884177,0.1568932,96105.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988884359,0.15608,96104.0,96103.0,0.00174057]
["bitfinex","BTCUSD",1739988884562,0.156083,96103.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988884811,0.2089192,96105.0,96101.0,0.0803]
["bitfinex","BTCUSD",1739988885103,0.2089192,96105.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988885104,0.208107,96104.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988885335,0.15609,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988887561,0.208114,96101.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988887681,0.15609,96098.0,96097.0,0.0004267]
["bitfinex","BTCUSD",1739988888090,0.15609,96098.0,96097.0,0.0044267]
["bitfinex","BTCUSD",1739988889942,0.156085,96101.0,96097.0,0.0044267]
["bitfinex","BTCUSD",1739988890206,0.000851,96102.0,96097.0,0.0044267]
["bitfinex","BTCUSD",1739988890426,0.000851,96102.0,96098.0,0.0759]
["bitfinex","BTCUSD",1739988890806,0.000851,96102.0,96099.0,0.00174656]
["bitfinex","BTCUSD",1739988891280,0.000851,96102.0,96098.0,0.0759]
["bitfinex","BTCUSD",1739988891485,0.000851,96102.0,96100.0,0.00174506]
["bitfinex","BTCUSD",1739988891685,0.000851,96102.0,96099.0,0.00174656]
["bitfinex","BTCUSD",1739988891888,0.000851,96102.0,96101.0,0.00174356]
["bitfinex","BTCUSD",1739988892029,0.000851,96102.0,96100.0,0.00174506]
["bitfinex","BTCUSD",1739988892233,0.000851,96102.0,96101.0,0.00174356]
["bitfinex","BTCUSD",1739988892650,0.000851,96102.0,96098.0,0.0759]
["bitfinex","BTCUSD",1739988893003,0.000851,96102.0,96099.0,0.05004656]
["bitfinex","BTCUSD",1739988895649,0.000851,96102.0,96101.0,0.16225312]
["bitfinex","BTCUSD",1739988895830,0.000851,96102.0,96101.0,0.42084177]
["bitfinex","BTCUSD",1739988896083,0.000851,96102.0,96101.0,0.42258533]
["bitfinex","BTCUSD",1739988896332,0.000851,96102.0,96101.0,0.26650033]
["bitfinex","BTCUSD",1739988896571,0.000851,96102.0,96101.0,0.42258533]
["bitfinex","BTCUSD",1739988896788,0.000851,96102.0,96101.0,0.26650033]
["bitfinex","BTCUSD",1739988897656,0.000851,96102.0,96101.0,0.27050033]
["bitfinex","BTCUSD",1739988897870,0.001851,96102.0,96101.0,0.27050033]
["bitfinex","BTCUSD",1739988900181,0.001851,96102.0,96101.0,0.08474356]
["bitfinex","BTCUSD",1739988900381,0.000851,96102.0,96101.0,0.00174356]
["bitfinex","BTCUSD",1739988900949,0.157935,96102.0,96101.0,0.00574356]
["bitfinex","BTCUSD",1739988901168,0.157935,96102.0,96101.0,0.004]
["bitfinex","BTCUSD",1739988901838,0.3273253,96102.0,96101.0,0.004]
["bitfinex","BTCUSD",1739988902050,0.306085,96101.0,96100.0,0.0004255]
["bitfinex","BTCUSD",1739988902260,3.1630047,96101.0,96100.0,0.0004255]
["bitfinex","BTCUSD",1739988902468,2.9041417,96101.0,96100.0,0.0004255]
["bitfinex","BTCUSD",1739988902685,2.8129537,96101.0,96100.0,0.0004255]
["bitfinex","BTCUSD",1739988902916,2.76903855,96101.0,96100.0,0.0004255]
["bitfinex","BTCUSD",1739988903326,2.77503855,96101.0,96100.0,0.0004255]
["bitfinex","BTCUSD",1739988903542,0.30609,96098.0,96097.0,2e-07]
["bitfinex","BTCUSD",1739988903751,0.34052213,96098.0,96097.0,2e-07]
["bitfinex","BTCUSD",1739988904657,0.35506298,96098.0,96097.0,2e-07]
["bitfinex","BTCUSD",1739988905627,0.35906298,96098.0,96097.0,2e-07]
["bitfinex","BTCUSD",1739988905831,0.32064285,96091.0,96090.0,4.5e-07]
["bitfinex","BTCUSD",1739988906041,0.36325401,96091.0,96090.0,0.00013133]
["bitfinex","BTCUSD",1739988906250,0.42965401,96091.0,96090.0,3.3e-07]
["bitfinex","BTCUSD",1739988906762,0.42185401,96091.0,96090.0,3.3e-07]
["bitfinex","BTCUSD",1739988906964,0.36329401,96091.0,96090.0,3.3e-07]
["bitfinex","BTCUSD",1739988907168,0.35575316,96091.0,96090.0,3.3e-07]
["bitfinex","BTCUSD",1739988907592,0.35575316,96091.0,96090.0,0.52200033]
["bitfinex","BTCUSD",1739988908022,2.2440319,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988908234,1.5807899,96091.0,96090.0,0.52200033]
["bitfinex","BTCUSD",1739988908447,1.4581789,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988908683,1.17001974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988908889,0.48304974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988909102,0.29741974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988909323,0.29041974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988909555,0.29641974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988909793,0.44641974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988910026,0.44041974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988910257,0.29541974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988910734,0.44541974,96091.0,96090.0,0.52358437]
["bitfinex","BTCUSD",1739988910983,0.44541974,96091.0,96090.0,0.52400987]
["bitfinex","BTCUSD",1739988910984,0.4802309,96091.0,96090.0,0.52400987]
["bitfinex","BTCUSD",1739988911233,0.4802309,96091.0,96090.0,0.47994543]
["bitfinex","BTCUSD",1739988911490,0.44541974,96091.0,96090.0,0.47994543]
["bitfinex","BTCUSD",1739988911775,0.28931774,96091.0,96090.0,0.47994543]
["bitfinex","BTCUSD",1739988912019,0.02131274,96091.0,96090.0,0.56224543]
["bitfinex","BTCUSD",1739988912287,0.02205048,96102.0,96090.0,0.56224543]
["bitfinex","BTCUSD",1739988912524,0.002,96091.0,96090.0,0.56224543]
["bitfinex","BTCUSD",1739988912758,0.158102,96091.0,96090.0,0.56224543]
["bitfinex","BTCUSD",1739988912997,0.156102,96091.0,96090.0,0.08430954]
["bitfinex","BTCUSD",1739988913208,0.156102,96091.0,96090.0,0.0827255]
["bitfinex","BTCUSD",1739988913455,0.156102,96091.0,96090.0,0.08448555]
["bitfinex","BTCUSD",1739988913943,0.156102,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988914222,0.306102,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988915170,0.15,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988915409,0.306102,96091.0,96090.0,0.0024255]
["bitfinex","BTCUSD",1739988915883,0.306102,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988916153,0.307102,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988916406,0.157102,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988916638,0.000851,96102.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988916877,0.157102,96091.0,96090.0,0.0004255]
["bitfinex","BTCUSD",1739988917124,0.001,96091.0,96090.0,0.17842915]
["bitfinex","BTCUSD",1739988917371,0.001,96091.0,96090.0,0.22652915]
["bitfinex","BTCUSD",1739988917584,0.001,96091.0,96090.0,0.2282892]
["bitfinex","BTCUSD",1739988918119,0.000851,96102.0,96091.0,0.0764]
["bitfinex","BTCUSD",1739988918318,0.000851,96102.0,96093.0,0.0764]
["bitfinex","BTCUSD",1739988918753,0.156097,96095.0,96094.0,0.00175405]
["bitfinex","BTCUSD",1739988919126,0.156097,96094.0,96093.0,0.0764]
["bitfinex","BTCUSD",1739988921163,0.000851,96102.0,96093.0,0.0764]
["bitfinex","BTCUSD",1739988921374,0.000851,96102.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739988921582,0.000851,96102.0,96101.0,0.0754]
["bitfinex","BTCUSD",1739988921818,0.000851,96102.0,96101.0,0.33398865]
["bitfinex","BTCUSD",1739988922669,0.000851,96102.0,96101.0,0.17790365]
["bitfinex","BTCUSD",1739988922876,0.000851,96102.0,96101.0,0.33398865]
["bitfinex","BTCUSD",1739988923049,0.001851,96102.0,96101.0,0.33498865]
["bitfinex","BTCUSD",1739988924331,0.000851,96102.0,96101.0,0.33398865]
["bitfinex","BTCUSD",1739988924711,0.001851,96102.0,96101.0,0.33998865]
["bitfinex","BTCUSD",1739988925138,0.000851,96102.0,96101.0,0.33398865]
["bitfinex","BTCUSD",1739988925589,0.001851,96102.0,96101.0,0.34098865]
["bitfinex","BTCUSD",1739988926249,0.001851,96102.0,96101.0,0.53948865]
["bitfinex","BTCUSD",1739988926457,0.001851,96102.0,96101.0,0.38948865]
["bitfinex","BTCUSD",1739988933725,1.09207219,96200.0,96101.0,0.38948865]
["bitfinex","BTCUSD",1739988933726,0.156048,96124.0,96102.0,0.0832]
["bitfinex","BTCUSD",1739988933936,0.156048,96124.0,96113.0,0.208087]
["bitfinex","BTCUSD",1739988934140,0.156048,96124.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739988934401,0.156046,96125.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988934571,0.20806,96126.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988935145,0.01164043,96131.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988935508,0.15605,96124.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988935686,0.15595799,96124.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988935897,0.208041,96135.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988936047,0.156048,96124.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988936244,0.15,96142.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739988936469,0.000851,96199.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739988936470,0.15,96137.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739988936666,0.15,96135.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739988936912,0.16153088,96135.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988937065,0.156032,96134.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988937269,0.156038,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988937493,0.01153088,96135.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988937697,0.01630361,96144.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988937901,0.156039,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988938105,0.156037,96132.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739988938313,0.208044,96134.0,96128.0,0.10450365]
["bitfinex","BTCUSD",1739988938543,0.208042,96134.0,96129.0,0.00170163]
["bitfinex","BTCUSD",1739988938723,0.156038,96130.0,96129.0,0.10420528]
["bitfinex","BTCUSD",1739988939380,0.156038,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739988939920,0.15604,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1739988940473,0.156,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1739988940716,0.01206494,96135.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739988940920,0.156051,96123.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739988941128,0.208063,96125.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988941336,0.156048,96125.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988941509,0.156048,96124.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988941926,0.156045,96126.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988942581,0.156045,96126.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988943554,0.208052,96130.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988943748,0.156053,96121.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988943910,0.156051,96123.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988944117,0.156051,96123.0,96119.0,0.10722025]
["bitfinex","BTCUSD",1739988944337,0.208043,96134.0,96119.0,0.10722025]
["bitfinex","BTCUSD",1739988944581,0.156047,96125.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988944777,0.156047,96125.0,96119.0,0.10922025]
["bitfinex","BTCUSD",1739988944985,0.01155739,96135.0,96119.0,0.10922025]
["bitfinex","BTCUSD",1739988945351,0.156046,96125.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988945550,0.156046,96126.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988945698,0.208056,96128.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988946150,0.156046,96126.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988946529,0.208056,96128.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988946758,0.156048,96124.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988947010,0.156051,96122.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988947225,0.15605,96124.0,96119.0,0.10722025]
["bitfinex","BTCUSD",1739988947430,0.156046,96126.0,96119.0,0.10722025]
["bitfinex","BTCUSD",1739988947607,0.156046,96126.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988947949,0.01166576,96135.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988948152,0.156043,96128.0,96119.0,0.10822025]
["bitfinex","BTCUSD",1739988948354,0.15,96139.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988948558,0.156045,96126.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988948757,0.15,96139.0,96119.0,0.10422025]
["bitfinex","BTCUSD",1739988948969,0.156037,96131.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739988949181,0.208042,96134.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739988949393,0.0163036,96143.0,96123.0,0.10442809]
["bitfinex","BTCUSD",1739988949611,0.15,96137.0,96132.0,0.0751]
["bitfinex","BTCUSD",1739988949805,0.15,96137.0,96132.0,0.17760365]
["bitfinex","BTCUSD",1739988950018,0.0163036,96143.0,96133.0,0.00190759]
["bitfinex","BTCUSD",1739988950240,0.0163036,96143.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739988950453,0.0163036,96143.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739988950655,0.0163036,96143.0,96142.0,0.33530482]
["bitfinex","BTCUSD",1739988951090,0.02797607,96143.0,96142.0,0.33530482]
["bitfinex","BTCUSD",1739988951509,0.0008528,96165.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739988951712,0.15599,96160.0,96143.0,0.25852065]
["bitfinex","BTCUSD",1739988951921,0.155994,96158.0,96143.0,0.2604114]
["bitfinex","BTCUSD",1739988952153,0.155995,96157.0,96143.0,0.2604114]
["bitfinex","BTCUSD",1739988952568,0.155997,96156.0,96143.0,0.2604114]
["bitfinex","BTCUSD",1739988953016,0.155998,96155.0,96143.0,0.2604114]
["bitfinex","BTCUSD",1739988953326,0.01715297,96165.0,96143.0,0.3402114]
["bitfinex","BTCUSD",1739988953714,0.0008528,96165.0,96143.0,0.3402114]
["bitfinex","BTCUSD",1739988953927,0.01177495,96160.0,96143.0,0.3402114]
["bitfinex","BTCUSD",1739988954351,0.01177495,96160.0,96143.0,0.3442114]
["bitfinex","BTCUSD",1739988954530,0.0008528,96165.0,96143.0,0.3442114]
["bitfinex","BTCUSD",1739988954914,0.01184092,96161.0,96143.0,0.3922114]
["bitfinex","BTCUSD",1739988955118,0.01184092,96161.0,96143.0,0.3882114]
["bitfinex","BTCUSD",1739988955329,0.15599,96160.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988955537,0.01184092,96161.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988957046,0.16782892,96161.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988957328,0.155994,96158.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988957533,0.155991,96160.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988957878,0.155993,96158.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988958488,0.155991,96159.0,96143.0,0.3942114]
["bitfinex","BTCUSD",1739988958880,0.1115,96157.0,96143.0,0.00789075]
["bitfinex","BTCUSD",1739988959097,0.01184092,96161.0,96143.0,0.1870944]
["bitfinex","BTCUSD",1739988959299,0.207989,96159.0,96143.0,0.3886114]
["bitfinex","BTCUSD",1739988959508,0.155998,96156.0,96143.0,0.3886114]
["bitfinex","BTCUSD",1739988959684,0.155998,96155.0,96143.0,0.3886114]
["bitfinex","BTCUSD",1739988959900,0.207994,96157.0,96143.0,0.3886114]
["bitfinex","BTCUSD",1739988960109,0.01184092,96161.0,96143.0,0.3826114]
["bitfinex","BTCUSD",1739988960530,0.01184092,96161.0,96143.0,0.3866114]
["bitfinex","BTCUSD",1739988960731,0.155993,96158.0,96143.0,0.3866114]
["bitfinex","BTCUSD",1739988960945,0.155993,96158.0,96143.0,0.3826114]
["bitfinex","BTCUSD",1739988961143,0.00113057,96144.0,96143.0,0.3886114]
["bitfinex","BTCUSD",1739988963455,0.00113057,96144.0,96143.0,0.7090114]
["bitfinex","BTCUSD",1739988965222,0.00113057,96144.0,96143.0,0.5529944]
["bitfinex","BTCUSD",1739988967136,0.00113057,96144.0,96143.0,0.7090114]
["bitfinex","BTCUSD",1739988967603,0.207954,96175.0,96143.0,0.5529944]
["bitfinex","BTCUSD",1739988967822,0.155988,96161.0,96148.0,0.156007]
["bitfinex","BTCUSD",1739988968040,0.01167979,96175.0,96150.0,0.0757]
["bitfinex","BTCUSD",1739988968253,0.01167979,96175.0,96159.0,0.207988]
["bitfinex","BTCUSD",1739988968481,0.00013108,96176.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1739988968702,0.01155615,96175.0,96162.0,0.20798]
["bitfinex","BTCUSD",1739988968919,0.15609508,96176.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739988969136,0.00013108,96176.0,96163.0,0.10415439]
["bitfinex","BTCUSD",1739988969586,0.00013108,96176.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739988969805,0.003,96175.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739988970037,0.003,96175.0,96165.0,0.10415139]
["bitfinex","BTCUSD",1739988970265,0.155973,96170.0,96165.0,0.10415139]
["bitfinex","BTCUSD",1739988970482,0.00013108,96176.0,96165.0,0.10415139]
["bitfinex","BTCUSD",1739988970912,0.15609508,96176.0,96165.0,0.10415139]
["bitfinex","BTCUSD",1739988971124,0.00013108,96176.0,96165.0,0.10415139]
["bitfinex","BTCUSD",1739988971301,0.00013108,96176.0,96165.0,0.10915139]
["bitfinex","BTCUSD",1739988971530,0.00013108,96176.0,96175.0,0.0777]
["bitfinex","BTCUSD",1739988971637,0.00013108,96176.0,96175.0,0.18020365]
["bitfinex","BTCUSD",1739988971848,0.00013108,96176.0,96175.0,0.18183643]
["bitfinex","BTCUSD",1739988972461,0.00013108,96176.0,96175.0,0.33780143]
["bitfinex","BTCUSD",1739988972681,0.00013108,96176.0,96175.0,0.18183643]
["bitfinex","BTCUSD",1739988973204,0.00013108,96176.0,96175.0,0.33780143]
["bitfinex","BTCUSD",1739988973804,0.00013108,96176.0,96175.0,0.70930143]
["bitfinex","BTCUSD",1739988974464,0.00013108,96176.0,96175.0,0.72384228]
["bitfinex","BTCUSD",1739988975572,0.00013108,96176.0,96175.0,0.71884228]
["bitfinex","BTCUSD",1739988975999,0.00013108,96176.0,96175.0,0.72484228]
["bitfinex","BTCUSD",1739988976442,0.00013108,96176.0,96175.0,0.71884228]
["bitfinex","BTCUSD",1739988976701,0.00013108,96176.0,96175.0,0.72584228]
["bitfinex","BTCUSD",1739988977796,0.00013108,96176.0,96175.0,0.55533643]
["bitfinex","BTCUSD",1739988978017,0.00013108,96176.0,96175.0,0.50923643]
["bitfinex","BTCUSD",1739988978870,0.00013108,96176.0,96175.0,0.50223643]
["bitfinex","BTCUSD",1739988979072,0.00013108,96176.0,96175.0,0.66520143]
["bitfinex","BTCUSD",1739988979286,0.00013108,96176.0,96175.0,0.50923643]
["bitfinex","BTCUSD",1739988979486,0.00013108,96176.0,96175.0,0.50223643]
["bitfinex","BTCUSD",1739988979949,0.30609508,96176.0,96175.0,0.00863278]
["bitfinex","BTCUSD",1739988980162,0.15,96175.0,96145.0,0.3204]
["bitfinex","BTCUSD",1739988980375,0.15,96175.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739988980376,0.156011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739988981059,0.156028,96136.0,96135.0,0.3204]
["bitfinex","BTCUSD",1739988981269,0.0008506,96147.0,96135.0,0.42290365]
["bitfinex","BTCUSD",1739988981470,0.2088646,96147.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988981587,0.208016,96146.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988981788,0.156017,96143.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988982290,0.0008506,96147.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988982469,0.15602,96141.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988982694,0.208019,96145.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988982966,0.208021,96144.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988983182,0.208023,96143.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988983394,0.156027,96138.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988983573,0.156027,96138.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988983792,0.156027,96137.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988984020,0.156021,96141.0,96136.0,0.10650365]
["bitfinex","BTCUSD",1739988984235,0.01149658,96145.0,96136.0,0.10650365]
["bitfinex","BTCUSD",1739988984444,0.156027,96137.0,96136.0,0.10650365]
["bitfinex","BTCUSD",1739988985083,0.01167787,96145.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988985297,0.156019,96142.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988985505,0.156014,96145.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988985708,0.0008506,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739988985924,0.0008506,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739988986966,0.0008506,96147.0,96146.0,0.10550365]
["bitfinex","BTCUSD",1739988987613,0.0008506,96147.0,96146.0,0.26151565]
["bitfinex","BTCUSD",1739988988092,0.0008506,96147.0,96146.0,0.34101565]
["bitfinex","BTCUSD",1739988988551,0.0008506,96147.0,96146.0,0.34301565]
["bitfinex","BTCUSD",1739988989016,0.0008506,96147.0,96146.0,0.34101565]
["bitfinex","BTCUSD",1739988989254,0.0018506,96147.0,96146.0,0.34801565]
["bitfinex","BTCUSD",1739988989452,0.0018506,96147.0,96146.0,0.19200365]
["bitfinex","BTCUSD",1739988989660,0.0018506,96147.0,96146.0,0.10950365]
["bitfinex","BTCUSD",1739988989865,0.1578616,96147.0,96146.0,0.10950365]
["bitfinex","BTCUSD",1739988990066,0.1578616,96147.0,96146.0,0.007]
["bitfinex","BTCUSD",1739988991135,0.1578616,96147.0,96135.0,0.3204]
["bitfinex","BTCUSD",1739988991136,0.156023,96140.0,96135.0,0.3204]
["bitfinex","BTCUSD",1739988991343,0.156021,96141.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988991516,0.15602,96141.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988991843,0.156019,96142.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988992056,0.0008506,96147.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988992268,0.156027,96137.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988993027,0.156027,96137.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988994246,0.156027,96137.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739988994779,0.156027,96137.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988997437,0.0008506,96147.0,96136.0,0.10750365]
["bitfinex","BTCUSD",1739988997867,0.0008506,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739988998062,0.0008506,96147.0,96146.0,0.34121565]
["bitfinex","BTCUSD",1739989000531,0.0008506,96147.0,96146.0,0.34821565]
["bitfinex","BTCUSD",1739989001518,0.0008106,96147.0,96146.0,0.34821565]
["bitfinex","BTCUSD",1739989001946,0.0008106,96147.0,96146.0,0.66861565]
["bitfinex","BTCUSD",1739989004041,0.0008106,96147.0,96146.0,0.6831565]
["bitfinex","BTCUSD",1739989004712,0.0008106,96147.0,96146.0,0.8531565]
["bitfinex","BTCUSD",1739989004920,0.0008106,96147.0,96146.0,1.4615565]
["bitfinex","BTCUSD",1739989005317,0.0008106,96147.0,96146.0,1.4545565]
["bitfinex","BTCUSD",1739989005767,0.0008106,96147.0,96146.0,1.4615565]
["bitfinex","BTCUSD",1739989006381,0.0008106,96147.0,96146.0,1.48263419]
["bitfinex","BTCUSD",1739989009061,6e-07,96147.0,96146.0,1.48263419]
["bitfinex","BTCUSD",1739989015732,6e-07,96147.0,96146.0,1.44263419]
["bitfinex","BTCUSD",1739989015931,6e-07,96147.0,96146.0,1.46263419]
["bitfinex","BTCUSD",1739989016494,6e-07,96147.0,96146.0,1.48263419]
["bitfinex","BTCUSD",1739989016903,6e-07,96147.0,96146.0,1.49031419]
["bitfinex","BTCUSD",1739989017460,6e-07,96147.0,96146.0,1.4692365]
["bitfinex","BTCUSD",1739989017671,6e-07,96147.0,96146.0,1.4696618]
["bitfinex","BTCUSD",1739989018668,6e-07,96147.0,96146.0,1.4619818]
["bitfinex","BTCUSD",1739989018874,6e-07,96147.0,96146.0,1.4696618]
["bitfinex","BTCUSD",1739989024343,0.155952,96183.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739989024547,0.01617874,96190.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739989024752,0.207926,96188.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739989024960,0.15595,96185.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739989025161,0.15595,96185.0,96178.0,0.25846265]
["bitfinex","BTCUSD",1739989025818,0.207926,96188.0,96178.0,0.25846265]
["bitfinex","BTCUSD",1739989026019,0.01617874,96190.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989026231,0.155944,96188.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989026444,0.01617874,96190.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989026647,0.155953,96183.0,96178.0,0.10350365]
["bitfinex","BTCUSD",1739989026864,0.155956,96181.0,96178.0,0.10350365]
["bitfinex","BTCUSD",1739989027087,0.01617874,96190.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989027481,0.155951,96184.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989027716,0.155949,96186.0,96178.0,0.10650365]
["bitfinex","BTCUSD",1739989027919,0.155947,96186.0,96178.0,0.10650365]
["bitfinex","BTCUSD",1739989028125,0.207929,96187.0,96178.0,0.26246365]
["bitfinex","BTCUSD",1739989028376,0.155947,96186.0,96178.0,0.26246365]
["bitfinex","BTCUSD",1739989028785,0.207925,96189.0,96178.0,0.26246365]
["bitfinex","BTCUSD",1739989028786,0.155947,96187.0,96178.0,0.25846365]
["bitfinex","BTCUSD",1739989029036,0.01617874,96190.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989029220,0.0008506,96186.0,96178.0,0.10350365]
["bitfinex","BTCUSD",1739989029506,0.1567976,96186.0,96178.0,0.25946365]
["bitfinex","BTCUSD",1739989029735,0.0008506,96186.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989029939,0.0008506,96186.0,96178.0,0.10650365]
["bitfinex","BTCUSD",1739989030375,0.0008506,96186.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989030809,0.15595,96185.0,96178.0,0.10650365]
["bitfinex","BTCUSD",1739989031179,0.15595,96185.0,96178.0,0.26246365]
["bitfinex","BTCUSD",1739989031468,0.0008506,96186.0,96178.0,0.26246365]
["bitfinex","BTCUSD",1739989031714,0.1567976,96186.0,96178.0,0.10650365]
["bitfinex","BTCUSD",1739989031957,0.0008506,96186.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739989032207,0.0008506,96186.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739989032452,0.0008506,96186.0,96178.0,0.10750365]
["bitfinex","BTCUSD",1739989032453,0.1567986,96186.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989032954,0.0008506,96186.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989033192,0.155949,96185.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989033485,0.155955,96181.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989033698,0.0008506,96186.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989033933,0.0008506,96186.0,96180.0,0.10650365]
["bitfinex","BTCUSD",1739989034169,0.155953,96183.0,96180.0,0.10650365]
["bitfinex","BTCUSD",1739989035065,0.155949,96185.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989035288,0.2087816,96186.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989035495,0.155952,96183.0,96180.0,0.10850365]
["bitfinex","BTCUSD",1739989035827,0.155952,96183.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1739989036032,0.155952,96183.0,96180.0,0.10750365]
["bitfinex","BTCUSD",1739989036458,0.155954,96183.0,96180.0,0.10750365]
["bitfinex","BTCUSD",1739989036632,0.0008506,96186.0,96180.0,0.10750365]
["bitfinex","BTCUSD",1739989036839,0.207935,96184.0,96180.0,0.10750365]
["bitfinex","BTCUSD",1739989037055,0.155955,96181.0,96180.0,0.10750365]
["bitfinex","BTCUSD",1739989037274,0.155955,96181.0,96180.0,0.005]
["bitfinex","BTCUSD",1739989037684,0.203155,96181.0,96180.0,0.005]
["bitfinex","BTCUSD",1739989038061,0.155986,96163.0,96152.0,0.237301]
["bitfinex","BTCUSD",1739989038254,0.1136,96181.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739989038471,0.269555,96181.0,96180.0,0.004]
["bitfinex","BTCUSD",1739989038882,0.1136,96181.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739989039183,0.269555,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1739989039862,0.155989,96161.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739989040066,0.155989,96161.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739989040477,0.01466767,96161.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739989040694,0.114451,96181.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739989040917,0.048051,96181.0,96156.0,0.3204]
["bitfinex","BTCUSD",1739989041128,0.155972,96171.0,96161.0,0.207984]
["bitfinex","BTCUSD",1739989041346,0.155972,96171.0,96156.0,0.3204]
["bitfinex","BTCUSD",1739989041347,0.01595425,96181.0,96162.0,0.10250365]
["bitfinex","BTCUSD",1739989041553,0.01595425,96181.0,96163.0,0.075]
["bitfinex","BTCUSD",1739989041758,0.01595425,96181.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739989041971,0.01595425,96181.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989042382,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989043119,0.207965,96170.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989043321,0.207945,96179.0,96166.0,0.10350365]
["bitfinex","BTCUSD",1739989043781,0.155978,96167.0,96166.0,0.10350365]
["bitfinex","BTCUSD",1739989044705,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989044929,0.155978,96167.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989046703,0.0664,96180.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989046704,0.155977,96168.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989047068,0.155978,96167.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989047183,0.155977,96168.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989047388,0.155978,96167.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989047635,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989048042,0.155978,96167.0,96166.0,0.10650365]
["bitfinex","BTCUSD",1739989048481,0.155994,96157.0,96156.0,0.3204]
["bitfinex","BTCUSD",1739989048670,0.155994,96157.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739989050740,0.155994,96157.0,96156.0,0.10950365]
["bitfinex","BTCUSD",1739989051137,0.20799,96159.0,96147.0,0.3204]
["bitfinex","BTCUSD",1739989051339,0.156007,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739989052935,0.156005,96151.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739989053158,0.17336439,96181.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739989053371,0.155984,96164.0,96149.0,0.0804]
["bitfinex","BTCUSD",1739989053584,0.155983,96164.0,96155.0,0.155996]
["bitfinex","BTCUSD",1739989053786,0.15,96179.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739989054229,0.207951,96177.0,96158.0,0.0799]
["bitfinex","BTCUSD",1739989054437,0.15,96179.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739989054682,0.155973,96171.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739989054925,0.207952,96176.0,96159.0,0.31049165]
["bitfinex","BTCUSD",1739989055169,0.155973,96171.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739989055411,0.155976,96169.0,96160.0,0.155988]
["bitfinex","BTCUSD",1739989055656,0.155976,96169.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739989055901,0.155977,96168.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739989056117,0.155975,96169.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739989056558,0.207945,96179.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739989057017,0.155977,96168.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739989057470,0.155977,96168.0,96161.0,0.25849165]
["bitfinex","BTCUSD",1739989058184,0.155977,96168.0,96161.0,0.26449165]
["bitfinex","BTCUSD",1739989058418,0.155977,96168.0,96161.0,0.10850365]
["bitfinex","BTCUSD",1739989058744,0.155978,96167.0,96161.0,0.10850365]
["bitfinex","BTCUSD",1739989059679,0.155975,96169.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739989059937,0.207962,96172.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989060164,0.207956,96174.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989060404,0.155973,96171.0,96163.0,0.25848765]
["bitfinex","BTCUSD",1739989060643,0.155974,96170.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989060880,0.155972,96171.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989061137,0.207954,96176.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989061344,0.155969,96173.0,96163.0,0.10550365]
["bitfinex","BTCUSD",1739989061543,0.155974,96170.0,96163.0,0.10550365]
["bitfinex","BTCUSD",1739989061949,0.155976,96169.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989062115,0.155976,96169.0,96163.0,0.10750365]
["bitfinex","BTCUSD",1739989062553,0.207956,96174.0,96163.0,0.26348765]
["bitfinex","BTCUSD",1739989062752,0.155973,96170.0,96163.0,0.10750365]
["bitfinex","BTCUSD",1739989062958,0.00013108,96180.0,96163.0,0.10750365]
["bitfinex","BTCUSD",1739989063364,0.155981,96165.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989063781,0.207949,96177.0,96163.0,0.10750365]
["bitfinex","BTCUSD",1739989064011,0.207965,96170.0,96163.0,0.10750365]
["bitfinex","BTCUSD",1739989064242,0.155972,96171.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739989064473,0.00013108,96180.0,96163.0,0.25848765]
["bitfinex","BTCUSD",1739989064680,0.00013108,96180.0,96163.0,0.25948765]
["bitfinex","BTCUSD",1739989064954,0.155967,96174.0,96164.0,0.155981]
["bitfinex","BTCUSD",1739989065159,0.155967,96174.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989065402,0.155973,96171.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989065648,0.00013108,96180.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989065904,0.155971,96172.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989066148,0.00013108,96180.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989066398,0.155973,96171.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989066637,0.207945,96179.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989067063,0.155973,96170.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989067817,0.207945,96179.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989068057,0.155973,96171.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989068259,0.155973,96171.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989068460,0.207953,96176.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989068660,0.00013108,96180.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989068940,0.15597,96172.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989069165,0.155974,96170.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989069603,0.155977,96168.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989069843,0.155975,96169.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989070062,0.207965,96170.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989070288,0.155973,96171.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989070612,0.155973,96171.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989071049,0.155973,96171.0,96165.0,0.10850365]
["bitfinex","BTCUSD",1739989071287,0.00013108,96180.0,96165.0,0.10850365]
["bitfinex","BTCUSD",1739989071562,0.00013108,96180.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739989071808,0.155969,96173.0,96165.0,0.10750365]
["bitfinex","BTCUSD",1739989072039,0.155969,96173.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989072274,0.207943,96180.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989072502,0.155972,96171.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989073207,0.155972,96171.0,96165.0,0.10263473]
["bitfinex","BTCUSD",1739989073452,0.155972,96171.0,96165.0,0.10363473]
["bitfinex","BTCUSD",1739989073984,0.207943,96180.0,96165.0,0.10263473]
["bitfinex","BTCUSD",1739989074414,0.155976,96169.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989074643,0.207943,96180.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989074893,0.155973,96171.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989075130,0.155975,96170.0,96165.0,0.10263473]
["bitfinex","BTCUSD",1739989076574,0.155975,96170.0,96165.0,0.10363473]
["bitfinex","BTCUSD",1739989077421,0.155975,96170.0,96165.0,0.10263473]
["bitfinex","BTCUSD",1739989078115,0.155975,96170.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989079097,0.207961,96172.0,96165.0,0.10763473]
["bitfinex","BTCUSD",1739989079268,0.155973,96170.0,96165.0,0.10806013]
["bitfinex","BTCUSD",1739989079537,0.1568238,96170.0,96165.0,0.10806013]
["bitfinex","BTCUSD",1739989080241,0.1568238,96170.0,96165.0,0.10306013]
["bitfinex","BTCUSD",1739989080450,0.1568238,96170.0,96165.0,0.10706013]
["bitfinex","BTCUSD",1739989080713,0.0008508,96170.0,96165.0,0.10706013]
["bitfinex","BTCUSD",1739989080946,0.1568248,96170.0,96165.0,0.10306013]
["bitfinex","BTCUSD",1739989081148,0.1568248,96170.0,96165.0,0.10806013]
["bitfinex","BTCUSD",1739989081369,0.0008508,96170.0,96165.0,0.10806013]
["bitfinex","BTCUSD",1739989082352,0.15598,96166.0,96165.0,0.00555648]
["bitfinex","BTCUSD",1739989083030,0.15598,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989083448,0.15598,96166.0,96165.0,0.00155648]
["bitfinex","BTCUSD",1739989083842,0.15598,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989084045,0.15598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989096838,0.02036905,96168.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989097661,0.15598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989097868,0.15598,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989098168,0.15598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989098629,0.15598,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989098975,0.15598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989103204,0.30598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989103355,2.169047,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989104145,2.169047,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989106278,2.19979998,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989106688,0.34459907,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989107109,2.83578507,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989107311,2.68468307,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989107516,2.75108307,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989107714,0.41099907,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989107917,3.26115407,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989108122,3.24515207,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989108346,0.414206,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989108567,0.001,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989108770,0.001,96166.0,96165.0,0.25904113]
["bitfinex","BTCUSD",1739989108979,0.001,96166.0,96165.0,0.34174113]
["bitfinex","BTCUSD",1739989110094,0.0008508,96168.0,96165.0,0.34174113]
["bitfinex","BTCUSD",1739989110311,0.0008508,96168.0,96167.0,0.23923112]
["bitfinex","BTCUSD",1739989110525,0.0008508,96168.0,96167.0,0.18575677]
["bitfinex","BTCUSD",1739989111159,0.0008508,96168.0,96167.0,0.18475677]
["bitfinex","BTCUSD",1739989111367,0.0008508,96168.0,96167.0,0.34073477]
["bitfinex","BTCUSD",1739989113459,0.0008508,96168.0,96167.0,0.18475677]
["bitfinex","BTCUSD",1739989113874,0.0008508,96168.0,96167.0,0.34073477]
["bitfinex","BTCUSD",1739989114394,0.0008508,96168.0,96167.0,0.18475677]
["bitfinex","BTCUSD",1739989114758,0.0008508,96168.0,96167.0,0.19075677]
["bitfinex","BTCUSD",1739989114976,0.0008508,96168.0,96167.0,0.66713477]
["bitfinex","BTCUSD",1739989115387,0.0008508,96168.0,96167.0,0.51115677]
["bitfinex","BTCUSD",1739989115704,0.0008508,96168.0,96167.0,0.66713477]
["bitfinex","BTCUSD",1739989116705,0.0008508,96168.0,96167.0,0.51115677]
["bitfinex","BTCUSD",1739989117063,0.0008508,96168.0,96167.0,0.66713477]
["bitfinex","BTCUSD",1739989117286,0.0008508,96168.0,96167.0,0.42890365]
["bitfinex","BTCUSD",1739989118750,0.0008508,96168.0,96167.0,0.58488165]
["bitfinex","BTCUSD",1739989119778,0.0008508,96168.0,96167.0,0.42890365]
["bitfinex","BTCUSD",1739989121239,0.0008508,96168.0,96167.0,0.3264]
["bitfinex","BTCUSD",1739989123167,0.1568278,96168.0,96167.0,0.3264]
["bitfinex","BTCUSD",1739989123400,0.1567878,96168.0,96167.0,0.3264]
["bitfinex","BTCUSD",1739989124147,0.0008108,96168.0,96167.0,0.3264]
["bitfinex","BTCUSD",1739989124371,0.1567878,96168.0,96167.0,0.3264]
["bitfinex","BTCUSD",1739989125118,0.0008108,96168.0,96167.0,0.3264]
["bitfinex","BTCUSD",1739989125330,0.0008108,96168.0,96167.0,0.31248]
["bitfinex","BTCUSD",1739989126706,0.0008108,96168.0,96165.0,0.08325648]
["bitfinex","BTCUSD",1739989126905,0.0008108,96168.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989127947,0.0018108,96168.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989128605,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739989128787,0.155978,96167.0,96166.0,0.10750365]
["bitfinex","BTCUSD",1739989129689,0.155978,96167.0,96166.0,0.005]
["bitfinex","BTCUSD",1739989130528,0.15598,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989132389,0.15598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989134160,0.15598,96166.0,96165.0,0.00055648]
["bitfinex","BTCUSD",1739989134544,0.15598,96166.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989142056,0.0008108,96168.0,96165.0,0.00255648]
["bitfinex","BTCUSD",1739989142261,0.0008108,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739989142480,0.0008108,96168.0,96167.0,0.25848165]
["bitfinex","BTCUSD",1739989142686,0.0008108,96168.0,96167.0,0.33988165]
["bitfinex","BTCUSD",1739989144584,0.0018108,96168.0,96167.0,0.65936165]
["bitfinex","BTCUSD",1739989145608,0.0008108,96168.0,96167.0,0.65236165]
["bitfinex","BTCUSD",1739989146927,0.0008108,96168.0,96167.0,0.65936165]
["bitfinex","BTCUSD",1739989147405,0.0008108,96168.0,96167.0,0.65236165]
["bitfinex","BTCUSD",1739989147616,0.0008108,96168.0,96167.0,0.65936165]
["bitfinex","BTCUSD",1739989152451,0.0008108,96168.0,96167.0,0.7206025]
["bitfinex","BTCUSD",1739989152660,0.0008508,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739989152844,0.0008508,96170.0,96169.0,1.4061995]
["bitfinex","BTCUSD",1739989153077,0.0008508,96170.0,96169.0,1.4261995]
["bitfinex","BTCUSD",1739989153443,0.0008508,96170.0,96169.0,1.4461995]
["bitfinex","BTCUSD",1739989154059,0.0008508,96170.0,96169.0,1.4531995]
["bitfinex","BTCUSD",1739989154481,0.0008508,96170.0,96169.0,1.4461995]
["bitfinex","BTCUSD",1739989154903,0.0008508,96170.0,96169.0,1.4531995]
["bitfinex","BTCUSD",1739989155106,0.0008508,96170.0,96169.0,2.15869061]
["bitfinex","BTCUSD",1739989156581,0.0008508,96170.0,96169.0,1.26869061]
["bitfinex","BTCUSD",1739989156782,0.0008508,96170.0,96169.0,1.26166976]
["bitfinex","BTCUSD",1739989156982,0.0008508,96170.0,96169.0,1.27621061]
["bitfinex","BTCUSD",1739989157157,0.0008508,96170.0,96169.0,1.42621061]
["bitfinex","BTCUSD",1739989157556,0.0008508,96170.0,96169.0,1.41921061]
["bitfinex","BTCUSD",1739989158011,0.0008508,96170.0,96169.0,1.42621061]
["bitfinex","BTCUSD",1739989160454,0.0008508,96170.0,96169.0,1.40414976]
["bitfinex","BTCUSD",1739989160658,0.0008508,96170.0,96169.0,1.40466976]
["bitfinex","BTCUSD",1739989160857,0.0008508,96170.0,96169.0,1.41166976]
["bitfinex","BTCUSD",1739989161063,0.1508512,96225.0,96171.0,0.0789]
["bitfinex","BTCUSD",1739989161269,0.1508512,96225.0,96181.0,0.0772]
["bitfinex","BTCUSD",1739989161476,0.155927,96199.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739989161677,0.01762741,96211.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739989161910,0.155927,96199.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739989162073,0.207878,96211.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739989162279,0.155925,96200.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739989162512,0.15,96216.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739989162711,0.155924,96201.0,96192.0,0.155936]
["bitfinex","BTCUSD",1739989162925,0.05172002,96272.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989163122,0.155927,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989163281,0.207897,96202.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989163480,0.155927,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989163981,0.16723096,96216.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989164190,0.574517,96215.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989164403,0.207867,96215.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989164610,0.155928,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989164815,0.207892,96204.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989164966,0.155928,96198.0,96193.0,0.10650365]
["bitfinex","BTCUSD",1739989165415,0.155926,96200.0,96193.0,0.10650365]
["bitfinex","BTCUSD",1739989165620,0.2086982,96225.0,96193.0,0.10650365]
["bitfinex","BTCUSD",1739989165824,0.155915,96206.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739989166224,0.155914,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989167025,4.368e-05,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989167238,0.155916,96206.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989167402,4.368e-05,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989167808,0.155916,96206.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989168134,4.368e-05,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989168350,0.155915,96206.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989168558,4.368e-05,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989168559,0.155918,96205.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989169074,0.20792968,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989169277,0.155918,96205.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989169463,0.207887,96206.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989169608,4.368e-05,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739989169827,4.368e-05,96207.0,96199.0,0.10450365]
["bitfinex","BTCUSD",1739989170010,4.368e-05,96207.0,96199.0,0.26042865]
["bitfinex","BTCUSD",1739989170221,4.368e-05,96207.0,96199.0,0.25842865]
["bitfinex","BTCUSD",1739989170421,0.15595768,96207.0,96199.0,0.10550365]
["bitfinex","BTCUSD",1739989170850,4.368e-05,96207.0,96199.0,0.10550365]
["bitfinex","BTCUSD",1739989171071,4.368e-05,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739989171293,4.368e-05,96207.0,96206.0,0.25841865]
["bitfinex","BTCUSD",1739989171513,0.0618003,96235.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739989171750,0.155886,96224.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739989171980,0.15,96227.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739989172198,4.367e-05,96228.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739989172398,0.155888,96223.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739989172658,0.207844,96226.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739989172897,0.207851,96223.0,96207.0,0.31038765]
["bitfinex","BTCUSD",1739989173113,0.155894,96219.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739989173315,0.207854,96221.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739989173710,0.155892,96221.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739989174142,0.155893,96220.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739989174265,0.155891,96221.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739989174631,0.155891,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989174875,0.155889,96222.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989175257,0.155894,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989175711,0.155894,96219.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989175919,0.207844,96226.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989176123,0.02119176,96227.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989176311,0.155893,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989176806,0.02119176,96227.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739989177013,0.155895,96219.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739989177145,0.155892,96221.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739989177583,0.155893,96220.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739989177790,0.155893,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989178648,0.02119176,96227.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989179178,0.155895,96219.0,96212.0,0.10550365]
["bitfinex","BTCUSD",1739989179560,0.155895,96219.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989179743,0.155893,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989179958,0.207855,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989180135,0.155895,96219.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989180631,0.155891,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739989180840,0.02119176,96227.0,96212.0,0.10550365]
["bitfinex","BTCUSD",1739989181063,0.155891,96221.0,96212.0,0.10550365]
["bitfinex","BTCUSD",1739989181360,0.02119176,96227.0,96212.0,0.10550365]
["bitfinex","BTCUSD",1739989181658,0.155889,96222.0,96213.0,0.0752]
["bitfinex","BTCUSD",1739989181933,0.02119176,96227.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739989182139,0.17707276,96227.0,96214.0,0.25840465]
["bitfinex","BTCUSD",1739989182353,0.17707276,96227.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739989182567,0.02119176,96227.0,96215.0,0.207867]
["bitfinex","BTCUSD",1739989182774,4.367e-05,96228.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739989183248,4.367e-05,96228.0,96226.0,0.0752]
["bitfinex","BTCUSD",1739989184142,0.000852,96239.0,96226.0,0.0752]
["bitfinex","BTCUSD",1739989184383,0.00124878,96239.0,96228.0,0.207839]
["bitfinex","BTCUSD",1739989184621,0.17913007,96239.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739989184849,0.02326707,96239.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739989185085,0.155867,96236.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739989186543,0.155867,96236.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739989187774,0.1562923,96236.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739989187997,0.0004253,96236.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739989188406,0.0004253,96236.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739989188623,0.0004253,96236.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739989189998,0.0004253,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739989190207,0.0004253,96236.0,96235.0,0.25837165]
["bitfinex","BTCUSD",1739989190624,0.0004253,96236.0,96235.0,0.33747165]
["bitfinex","BTCUSD",1739989191227,0.0004253,96236.0,96235.0,0.38437165]
["bitfinex","BTCUSD",1739989191461,0.0004253,96236.0,96235.0,0.3989125]
["bitfinex","BTCUSD",1739989192520,0.0004253,96236.0,96235.0,0.41040142]
["bitfinex","BTCUSD",1739989193172,0.0004253,96236.0,96235.0,0.40440142]
["bitfinex","BTCUSD",1739989193429,0.0004253,96236.0,96235.0,0.41140142]
["bitfinex","BTCUSD",1739989194672,0.0004253,96236.0,96235.0,0.4059125]
["bitfinex","BTCUSD",1739989195050,0.0004253,96236.0,96235.0,1.2547925]
["bitfinex","BTCUSD",1739989195459,0.0004253,96236.0,96235.0,1.2617925]
["bitfinex","BTCUSD",1739989195841,0.0004253,96236.0,96235.0,1.26028142]
["bitfinex","BTCUSD",1739989196046,0.0004253,96236.0,96235.0,1.26728142]
["bitfinex","BTCUSD",1739989196728,0.0004253,96236.0,96235.0,1.2617925]
["bitfinex","BTCUSD",1739989197361,0.0004253,96236.0,96235.0,1.2672722]
["bitfinex","BTCUSD",1739989198615,0.15,96274.0,96237.0,0.0816]
["bitfinex","BTCUSD",1739989198817,0.00013096,96262.0,96245.0,0.0816]
["bitfinex","BTCUSD",1739989199010,0.00013096,96262.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739989199296,0.00013096,96262.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739989199500,0.00013096,96262.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739989202193,0.00013096,96262.0,96258.0,0.10650365]
["bitfinex","BTCUSD",1739989202718,0.00013096,96262.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739989202946,0.00013096,96262.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989205702,0.155826,96261.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989205908,0.15595496,96262.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989206112,0.155827,96261.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989206314,0.00013096,96262.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989206517,0.155829,96259.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989207056,0.155829,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739989208209,0.155829,96259.0,96258.0,0.10750365]
["bitfinex","BTCUSD",1739989209237,0.155829,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739989209443,0.155829,96259.0,96258.0,0.10550365]
["bitfinex","BTCUSD",1739989209842,0.155829,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739989210042,0.00013096,96262.0,96247.0,0.31248]
["bitfinex","BTCUSD",1739989210244,0.155845,96249.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739989210475,0.00013096,96262.0,96247.0,0.31248]
["bitfinex","BTCUSD",1739989210476,0.155847,96248.0,96247.0,0.31248]
["bitfinex","BTCUSD",1739989212052,0.155847,96248.0,96247.0,0.31548]
["bitfinex","BTCUSD",1739989215918,0.155847,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1739989217186,0.15587,96234.0,96233.0,0.0758]
["bitfinex","BTCUSD",1739989217428,0.305876,96230.0,96206.0,0.0812]
["bitfinex","BTCUSD",1739989217636,0.640548,96230.0,96201.0,0.0462]
["bitfinex","BTCUSD",1739989217852,0.33622593,96230.0,96201.0,0.0462]
["bitfinex","BTCUSD",1739989218084,0.33622593,96230.0,96218.0,0.0812]
["bitfinex","BTCUSD",1739989218085,0.17164493,96230.0,96218.0,0.0812]
["bitfinex","BTCUSD",1739989218341,0.32752093,96230.0,96218.0,0.0812]
["bitfinex","BTCUSD",1739989219011,0.32752093,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989219239,1.07650793,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989219474,0.98919993,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989219723,0.63702193,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989220154,0.55418493,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989220575,0.32752093,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989221199,0.44979193,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989225398,0.45750092,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989226945,0.33522992,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989227151,0.32752093,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989227759,0.73303993,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989229105,0.76033493,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989229304,0.56453593,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989229560,0.32752093,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989230139,0.52284193,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989230548,0.32752093,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989231967,0.67867693,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989232155,0.76085393,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989233511,0.68717193,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989234161,0.56571393,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989234325,0.44551193,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989234703,0.32752093,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989236646,0.73727693,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989236851,0.77734097,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989237401,0.32744797,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989238985,0.47482497,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989239191,0.32744797,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989239369,0.46821697,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989239563,0.32744797,96230.0,96229.0,0.00128738]
["bitfinex","BTCUSD",1739989242524,0.02164493,96230.0,96229.0,0.08228738]
["bitfinex","BTCUSD",1739989242666,0.0618,96261.0,96229.0,0.18479103]
["bitfinex","BTCUSD",1739989242862,0.00773117,96254.0,96231.0,0.0458]
["bitfinex","BTCUSD",1739989243087,0.207796,96248.0,96231.0,0.14830365]
["bitfinex","BTCUSD",1739989243290,0.155862,96239.0,96231.0,0.14830365]
["bitfinex","BTCUSD",1739989243442,0.15,96247.0,96231.0,0.14830365]
["bitfinex","BTCUSD",1739989243848,0.155868,96236.0,96231.0,0.14830365]
["bitfinex","BTCUSD",1739989244247,0.15,96251.0,96231.0,0.14830365]
["bitfinex","BTCUSD",1739989244532,0.155873,96232.0,96231.0,0.0458]
["bitfinex","BTCUSD",1739989247234,0.155873,96232.0,96231.0,0.0468]
["bitfinex","BTCUSD",1739989248388,0.15,96248.0,96231.0,0.0468]
["bitfinex","BTCUSD",1739989248641,0.219203,96247.0,96231.0,0.0468]
["bitfinex","BTCUSD",1739989249052,0.30585,96246.0,96231.0,0.14930365]
["bitfinex","BTCUSD",1739989249264,0.15,96246.0,96231.0,0.14930365]
["bitfinex","BTCUSD",1739989249451,0.15,96241.0,96231.0,0.14930365]
["bitfinex","BTCUSD",1739989249593,0.15,96241.0,96233.0,0.207828]
["bitfinex","BTCUSD",1739989249798,0.15,96241.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989250216,0.15,96239.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989250600,0.155863,96238.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989250805,0.155866,96237.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989251007,0.15,96239.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989251210,0.155866,96237.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989251637,0.001,96239.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989252053,0.155867,96236.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989252281,0.155866,96236.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989252496,0.20782,96237.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989252901,0.305862,96239.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739989253518,0.15,96239.0,96231.0,0.0458]
["bitfinex","BTCUSD",1739989253650,0.15,96239.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739989253866,0.15,96246.0,96231.0,0.0458]
["bitfinex","BTCUSD",1739989254113,0.15,96248.0,96231.0,0.0458]
["bitfinex","BTCUSD",1739989254114,0.155873,96232.0,96231.0,0.0458]
["bitfinex","BTCUSD",1739989257589,0.207824,96235.0,96229.0,0.08228738]
["bitfinex","BTCUSD",1739989257758,0.155876,96230.0,96229.0,0.08228738]
["bitfinex","BTCUSD",1739989259602,0.155876,96230.0,96229.0,0.00328738]
["bitfinex","BTCUSD",1739989260517,0.40221685,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1739989260717,0.40221685,96230.0,96182.0,0.079]
["bitfinex","BTCUSD",1739989260718,0.155925,96200.0,96182.0,0.079]
["bitfinex","BTCUSD",1739989261113,0.305925,96200.0,96180.0,0.0491]
["bitfinex","BTCUSD",1739989261273,0.996152,96200.0,96180.0,0.0491]
["bitfinex","BTCUSD",1739989261504,0.805853,96200.0,96180.0,0.0491]
["bitfinex","BTCUSD",1739989261737,0.805853,96200.0,96183.0,0.00549521]
["bitfinex","BTCUSD",1739989262159,0.82680992,96200.0,96183.0,0.00549521]
["bitfinex","BTCUSD",1739989262362,0.82980992,96200.0,96183.0,0.00549521]
["bitfinex","BTCUSD",1739989262766,0.8568826,96200.0,96183.0,0.00549521]
["bitfinex","BTCUSD",1739989263801,0.8568826,96200.0,96180.0,0.0491]
["bitfinex","BTCUSD",1739989266880,0.8568826,96200.0,96175.0,0.079]
["bitfinex","BTCUSD",1739989267120,0.89351482,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1739989267319,0.39358682,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1739989267758,0.39058682,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1739989268168,0.39658682,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1739989268741,3.85427382,96200.0,96199.0,1e-08]
["bitfinex","BTCUSD",1739989268945,0.39658682,96200.0,96199.0,1e-08]
["bitfinex","BTCUSD",1739989271979,0.39658682,96200.0,96199.0,0.00085081]
["bitfinex","BTCUSD",1739989272395,2.51923047,96200.0,96199.0,0.00085081]
["bitfinex","BTCUSD",1739989272769,1.86348382,96200.0,96199.0,0.00085081]
["bitfinex","BTCUSD",1739989272985,1.19219582,96200.0,96199.0,0.00085081]
["bitfinex","BTCUSD",1739989273321,0.03350919,96200.0,96199.0,0.08165081]
["bitfinex","BTCUSD",1739989273504,0.18943419,96200.0,96199.0,0.08165081]
["bitfinex","BTCUSD",1739989273725,0.03350919,96200.0,96199.0,0.08165081]
["bitfinex","BTCUSD",1739989274277,0.33343419,96200.0,96199.0,0.0816508]
["bitfinex","BTCUSD",1739989274496,0.17750919,96200.0,96199.0,0.0816508]
["bitfinex","BTCUSD",1739989274643,0.18350919,96200.0,96199.0,0.0826508]
["bitfinex","BTCUSD",1739989274855,0.15643651,96200.0,96199.0,0.0826508]
["bitfinex","BTCUSD",1739989275019,0.3339424,96200.0,96199.0,0.0816508]
["bitfinex","BTCUSD",1739989275422,0.15043651,96200.0,96199.0,0.0816508]
["bitfinex","BTCUSD",1739989275670,0.15043651,96200.0,96199.0,0.18415445]
["bitfinex","BTCUSD",1739989276423,0.00043651,96200.0,96199.0,0.18415445]
["bitfinex","BTCUSD",1739989280610,0.00043651,96200.0,96199.0,0.18615445]
["bitfinex","BTCUSD",1739989281049,0.00043651,96200.0,96199.0,0.18415445]
["bitfinex","BTCUSD",1739989281417,0.00043651,96200.0,96199.0,0.18815445]
["bitfinex","BTCUSD",1739989282388,0.00043651,96200.0,96199.0,0.34408045]
["bitfinex","BTCUSD",1739989282745,0.00043651,96200.0,96199.0,0.18815445]
["bitfinex","BTCUSD",1739989283719,0.00043651,96200.0,96199.0,0.34408045]
["bitfinex","BTCUSD",1739989285085,0.16467138,96214.0,96199.0,0.39605545]
["bitfinex","BTCUSD",1739989285318,0.18328019,96211.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739989285549,0.155907,96211.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739989285768,0.16467138,96214.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739989285988,0.155905,96212.0,96202.0,0.09550365]
["bitfinex","BTCUSD",1739989286250,0.155904,96213.0,96202.0,0.25142465]
["bitfinex","BTCUSD",1739989286474,0.02773041,96212.0,96202.0,0.25142465]
["bitfinex","BTCUSD",1739989286812,0.207854,96221.0,96202.0,0.09550365]
["bitfinex","BTCUSD",1739989287051,0.02091627,96225.0,96202.0,0.25142465]
["bitfinex","BTCUSD",1739989287246,0.155904,96213.0,96202.0,0.25142465]
["bitfinex","BTCUSD",1739989287741,0.02751932,96213.0,96202.0,0.09550365]
["bitfinex","BTCUSD",1739989287862,0.001,96214.0,96213.0,0.203804]
["bitfinex","BTCUSD",1739989288079,0.15,96221.0,96213.0,0.22780365]
["bitfinex","BTCUSD",1739989288321,0.15,96221.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739989288627,0.15,96221.0,96215.0,0.207867]
["bitfinex","BTCUSD",1739989288850,0.15,96226.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739989288976,0.15,96226.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739989289179,0.001,96221.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989289607,0.05105424,96296.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989289825,0.155887,96224.0,96215.0,0.25840365]
["bitfinex","BTCUSD",1739989290030,0.207844,96226.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989290232,0.155887,96224.0,96215.0,0.25840365]
["bitfinex","BTCUSD",1739989290436,0.155887,96224.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989290639,0.02732126,96226.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989290836,0.155886,96224.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989291218,0.001,96226.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739989291550,0.003,96226.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739989291705,0.003,96226.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739989291910,0.155881,96227.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739989292106,0.18325908,96227.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739989292312,0.18325908,96227.0,96215.0,0.31337065]
["bitfinex","BTCUSD",1739989292524,0.02737808,96227.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739989292731,0.0004254,96229.0,96220.0,0.207855]
["bitfinex","BTCUSD",1739989292958,0.0004254,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739989293180,0.0004254,96229.0,96228.0,0.278679]
["bitfinex","BTCUSD",1739989293821,0.0004254,96229.0,96228.0,0.1228]
["bitfinex","BTCUSD",1739989294286,0.02694301,96229.0,96228.0,0.1228]
["bitfinex","BTCUSD",1739989294491,0.155892,96220.0,96219.0,0.0473]
["bitfinex","BTCUSD",1739989294711,0.155899,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1739989294914,0.1559,96215.0,96214.0,0.31252367]
["bitfinex","BTCUSD",1739989296620,0.1579,96215.0,96214.0,0.31252367]
["bitfinex","BTCUSD",1739989298648,0.3079,96215.0,96214.0,4.367e-05]
["bitfinex","BTCUSD",1739989305755,0.3059,96215.0,96214.0,4.367e-05]
["bitfinex","BTCUSD",1739989306147,0.3079,96215.0,96214.0,4.367e-05]
["bitfinex","BTCUSD",1739989307092,0.3079,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989307771,0.32418995,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989314074,0.3079,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989318576,0.3241903,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989319210,0.0182903,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989319360,0.1741903,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989323817,0.1579,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989325783,0.3079,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989325985,0.3079,96215.0,96214.0,0.12629447]
["bitfinex","BTCUSD",1739989325986,0.002,96215.0,96214.0,0.12629447]
["bitfinex","BTCUSD",1739989326844,0.1579,96215.0,96214.0,0.12629447]
["bitfinex","BTCUSD",1739989327247,0.207864,96217.0,96214.0,0.12929447]
["bitfinex","BTCUSD",1739989327459,0.1559,96215.0,96214.0,0.13029447]
["bitfinex","BTCUSD",1739989328076,0.1559,96215.0,96214.0,0.12629447]
["bitfinex","BTCUSD",1739989328483,0.1559,96215.0,96214.0,0.12929447]
["bitfinex","BTCUSD",1739989328896,0.1559,96215.0,96214.0,0.12829447]
["bitfinex","BTCUSD",1739989329392,0.1559,96215.0,96214.0,0.12929447]
["bitfinex","BTCUSD",1739989329636,0.1559,96215.0,96214.0,0.12729447]
["bitfinex","BTCUSD",1739989329865,0.1559,96215.0,96214.0,0.13029447]
["bitfinex","BTCUSD",1739989330348,0.1559,96215.0,96214.0,0.12729447]
["bitfinex","BTCUSD",1739989330579,0.1559,96215.0,96214.0,0.12829447]
["bitfinex","BTCUSD",1739989330786,0.1559,96215.0,96214.0,0.12729447]
["bitfinex","BTCUSD",1739989331010,0.1563255,96215.0,96214.0,0.12929447]
["bitfinex","BTCUSD",1739989331181,0.1474055,96215.0,96214.0,0.12929447]
["bitfinex","BTCUSD",1739989331396,0.1474055,96215.0,96214.0,0.12629447]
["bitfinex","BTCUSD",1739989331599,0.1474055,96215.0,96214.0,0.00189447]
["bitfinex","BTCUSD",1739989331803,0.2974055,96215.0,96214.0,0.00189447]
["bitfinex","BTCUSD",1739989332829,0.2994055,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989333450,0.2994055,96215.0,96214.0,0.00289447]
["bitfinex","BTCUSD",1739989333651,0.2994055,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989334302,0.1494055,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989335118,0.1474055,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989335559,0.1494055,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989337142,0.16569538,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989337412,0.93715738,96215.0,96214.0,0.00089447]
["bitfinex","BTCUSD",1739989337629,1.03315044,96215.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989337865,0.155925,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989339599,0.160925,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989339810,0.161925,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989340028,0.155925,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989340241,0.17670742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989340858,0.17770742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989341260,0.17670742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989341475,0.17770742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989341846,0.18170742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989342229,0.17770742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989342637,0.18070742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989342840,0.52789242,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989343070,1.06762542,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989343386,1.20527942,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989343563,1.12365642,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989343745,0.58990442,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989344181,0.59090442,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989344387,0.59390442,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989345730,0.18070742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989345933,0.18070742,96200.0,96199.0,0.0841508]
["bitfinex","BTCUSD",1739989346361,0.18070742,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989346571,0.92572942,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989346775,1.35135882,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989346941,1.35659182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989347399,1.35559182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989347603,1.35359182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989347771,1.35459182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989349049,1.35359182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989350619,1.35459182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989351042,1.02428182,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989351246,0.95850482,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989351456,0.83365782,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989352292,0.83265782,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989352489,0.83365782,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989352895,0.86857318,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989353116,1.12107683,96200.0,96199.0,0.0008508]
["bitfinex","BTCUSD",1739989353319,1.13661768,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989353530,0.49995968,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989353715,0.38116363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989353940,0.38016363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989354358,0.38116363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989354694,0.37816363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989354899,0.38516363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989355548,0.38416363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989355948,0.38916363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989358478,0.73035763,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989363822,0.71406363,96200.0,96199.0,8e-07]
["bitfinex","BTCUSD",1739989365396,0.71406363,96200.0,96186.0,0.08]
["bitfinex","BTCUSD",1739989365397,0.155946,96187.0,96186.0,0.08]
["bitfinex","BTCUSD",1739989365606,0.326511,96187.0,96186.0,0.08043651]
["bitfinex","BTCUSD",1739989365811,0.401132,96187.0,96186.0,0.08043651]
["bitfinex","BTCUSD",1739989366023,0.186107,96187.0,96186.0,0.08043651]
["bitfinex","BTCUSD",1739989366603,0.342053,96187.0,96186.0,0.08043651]
["bitfinex","BTCUSD",1739989367362,0.345053,96187.0,96186.0,0.08043651]
["bitfinex","BTCUSD",1739989368138,0.3613471,96187.0,96186.0,0.08043651]
["bitfinex","BTCUSD",1739989369304,0.45607561,96187.0,96175.0,0.0463]
["bitfinex","BTCUSD",1739989369507,0.155968,96173.0,96172.0,0.082]
["bitfinex","BTCUSD",1739989369648,0.318682,96173.0,96172.0,0.08204368]
["bitfinex","BTCUSD",1739989369856,0.316181,96173.0,96172.0,0.08204368]
["bitfinex","BTCUSD",1739989370346,0.33247684,96173.0,96172.0,0.08204368]
["bitfinex","BTCUSD",1739989371393,0.33547684,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989372238,0.33547684,96173.0,96172.0,0.00404368]
["bitfinex","BTCUSD",1739989372491,0.36532348,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989372708,0.20511048,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989372906,0.37747848,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989373709,0.35818264,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989373911,0.36218264,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989374080,0.35918264,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989374286,0.47390781,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989374646,0.34719381,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989374854,0.35019381,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989375250,0.20937981,96173.0,96172.0,0.08294368]
["bitfinex","BTCUSD",1739989375493,0.18981464,96173.0,96172.0,0.08294368]
["bitfinex","BTCUSD",1739989375871,0.18881464,96173.0,96172.0,0.08294368]
["bitfinex","BTCUSD",1739989376072,0.18981464,96173.0,96172.0,0.08294368]
["bitfinex","BTCUSD",1739989376820,0.95341723,96173.0,96172.0,4.368e-05]
["bitfinex","BTCUSD",1739989377010,0.95341723,96173.0,96172.0,0.00089488]
["bitfinex","BTCUSD",1739989380541,0.99079178,96173.0,96172.0,0.00089488]
["bitfinex","BTCUSD",1739989381116,0.155986,96162.0,96161.0,0.000425]
["bitfinex","BTCUSD",1739989381374,0.155986,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989381772,2.33678214,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989383358,2.33878214,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989383785,2.320484,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989384639,2.322484,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989386835,2.48878241,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989387042,2.49656535,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989387206,0.33206735,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989387407,4.24204435,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989387638,0.33206735,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989387901,4.37553126,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989388118,3.80953826,96162.0,96161.0,0.00055608]
["bitfinex","BTCUSD",1739989388656,0.15,96161.0,96150.0,0.0008504]
["bitfinex","BTCUSD",1739989388865,0.306004,96151.0,96150.0,0.0008504]
["bitfinex","BTCUSD",1739989389497,0.32230418,96151.0,96150.0,0.0008504]
["bitfinex","BTCUSD",1739989389932,0.15,96150.0,96141.0,0.05231189]
["bitfinex","BTCUSD",1739989390126,0.306027,96137.0,96119.0,0.08325312]
["bitfinex","BTCUSD",1739989390964,0.32232945,96137.0,96119.0,0.08325312]
["bitfinex","BTCUSD",1739989392783,0.32232945,96137.0,96136.0,0.0014252]
["bitfinex","BTCUSD",1739989392968,0.38284344,96137.0,96136.0,0.0014252]
["bitfinex","BTCUSD",1739989393188,2.59230944,96137.0,96136.0,0.0014252]
["bitfinex","BTCUSD",1739989393404,3.49088909,96137.0,96136.0,0.0014252]
["bitfinex","BTCUSD",1739989393601,3.37503209,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989393799,3.05290864,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989394034,3.06090864,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989394220,3.05790864,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989394469,2.92657699,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989394683,2.73869699,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989394869,2.74668073,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989395222,2.74168073,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989395445,2.85018438,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989395656,2.85718438,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989396037,2.88318438,96137.0,96136.0,0.0004252]
["bitfinex","BTCUSD",1739989396242,2.88318438,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989396423,0.41352473,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989396830,0.39352473,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989397089,0.42806558,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989398069,0.44437006,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989398705,0.40982921,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989399109,0.25982921,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989399938,0.40982921,96137.0,96136.0,2e-07]
["bitfinex","BTCUSD",1739989400159,0.30603,96135.0,96134.0,6e-07]
["bitfinex","BTCUSD",1739989400411,0.36000045,96135.0,96134.0,0.00013117]
["bitfinex","BTCUSD",1739989401189,5.02241745,96135.0,96134.0,0.00013117]
["bitfinex","BTCUSD",1739989401396,5.02241745,96135.0,96134.0,1.7e-07]
["bitfinex","BTCUSD",1739989401673,0.4625041,96135.0,96134.0,1.7e-07]
["bitfinex","BTCUSD",1739989402114,0.34057385,96133.0,96132.0,7.7e-07]
["bitfinex","BTCUSD",1739989402338,0.38005754,96133.0,96132.0,7.7e-07]
["bitfinex","BTCUSD",1739989402547,0.48256119,96133.0,96132.0,7.7e-07]
["bitfinex","BTCUSD",1739989402753,0.89016119,96133.0,96132.0,7.7e-07]
["bitfinex","BTCUSD",1739989402954,0.02,96125.0,96103.0,0.0765]
["bitfinex","BTCUSD",1739989403157,0.30608,96104.0,96103.0,0.0765]
["bitfinex","BTCUSD",1739989403374,0.306093,96096.0,96095.0,0.0491]
["bitfinex","BTCUSD",1739989403821,0.306102,96091.0,96087.0,0.0809]
["bitfinex","BTCUSD",1739989403962,1.394958,96091.0,96087.0,0.0809]
["bitfinex","BTCUSD",1739989404170,1.141571,96091.0,96087.0,0.0809]
["bitfinex","BTCUSD",1739989404386,1.14170174,96091.0,96087.0,0.0809]
["bitfinex","BTCUSD",1739989404622,0.92375974,96091.0,96087.0,0.0809]
["bitfinex","BTCUSD",1739989404790,0.95001609,96091.0,96087.0,0.0809]
["bitfinex","BTCUSD",1739989404989,0.92375974,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989405213,0.95001609,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989405537,0.92375974,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989405772,0.95420858,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989406336,1.02227609,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989406530,0.9685709,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989406753,0.9194289,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989406982,0.6434649,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989407325,0.6086679,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989407533,0.6375932,96091.0,96084.0,0.0478]
["bitfinex","BTCUSD",1739989407758,0.30598999,96091.0,96090.0,0.5585]
["bitfinex","BTCUSD",1739989408033,0.00413074,96091.0,96090.0,0.71060365]
["bitfinex","BTCUSD",1739989408263,0.00513074,96091.0,96090.0,0.79385677]
["bitfinex","BTCUSD",1739989408478,0.00513074,96091.0,96090.0,0.94995977]
["bitfinex","BTCUSD",1739989408692,0.00113074,96091.0,96090.0,0.94995977]
["bitfinex","BTCUSD",1739989408906,0.00113074,96091.0,96090.0,0.79385677]
["bitfinex","BTCUSD",1739989409095,0.00413074,96091.0,96090.0,0.79385677]
["bitfinex","BTCUSD",1739989409344,0.00513074,96091.0,96090.0,0.79385677]
["bitfinex","BTCUSD",1739989409584,0.00113074,96091.0,96090.0,0.79385677]
["bitfinex","BTCUSD",1739989412573,0.00113074,96091.0,96090.0,0.94995977]
["bitfinex","BTCUSD",1739989413715,0.00113074,96091.0,96090.0,1.26243977]
["bitfinex","BTCUSD",1739989414334,0.00113074,96091.0,96090.0,1.26286557]
["bitfinex","BTCUSD",1739989415094,0.00013074,96091.0,96090.0,1.26286557]
["bitfinex","BTCUSD",1739989415483,0.00113074,96091.0,96090.0,1.26386557]
["bitfinex","BTCUSD",1739989415700,0.00113074,96091.0,96090.0,1.26486557]
["bitfinex","BTCUSD",1739989415908,0.00013074,96091.0,96090.0,1.26286557]
["bitfinex","BTCUSD",1739989416317,0.00213074,96091.0,96090.0,1.26486557]
["bitfinex","BTCUSD",1739989416601,0.00113074,96091.0,96090.0,1.26386557]
["bitfinex","BTCUSD",1739989416733,0.00013074,96091.0,96090.0,1.26286557]
["bitfinex","BTCUSD",1739989417157,0.00113074,96091.0,96090.0,1.26686557]
["bitfinex","BTCUSD",1739989417838,0.15,96135.0,96109.0,0.0801]
["bitfinex","BTCUSD",1739989418031,0.156055,96120.0,96109.0,0.0801]
["bitfinex","BTCUSD",1739989418245,0.02876934,96123.0,96119.0,0.0768]
["bitfinex","BTCUSD",1739989418454,0.208038,96136.0,96119.0,0.0768]
["bitfinex","BTCUSD",1739989418651,0.15,96132.0,96119.0,0.0768]
["bitfinex","BTCUSD",1739989419112,0.15,96132.0,96119.0,0.232855]
["bitfinex","BTCUSD",1739989419360,0.15,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739989419583,0.17845134,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739989419809,0.02845134,96132.0,96119.0,0.0761]
["bitfinex","BTCUSD",1739989420017,0.03245134,96132.0,96123.0,0.0761]
["bitfinex","BTCUSD",1739989420159,0.004,96132.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989420339,0.00098268,96137.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989420543,0.208045,96133.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989420750,0.156038,96131.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989420955,0.158035,96132.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989421358,0.03101441,96132.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989421780,0.208051,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989422122,0.02901441,96132.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989422307,0.208051,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989422509,0.208042,96134.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989422719,0.156038,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989423270,0.157038,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989423925,0.001,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739989425883,0.001,96130.0,96125.0,0.0796]
["bitfinex","BTCUSD",1739989426123,0.001,96130.0,96126.0,0.0796]
["bitfinex","BTCUSD",1739989426786,0.0008518,96132.0,96126.0,0.0796]
["bitfinex","BTCUSD",1739989427237,0.001,96130.0,96126.0,0.0796]
["bitfinex","BTCUSD",1739989427450,0.16841048,96133.0,96126.0,0.0796]
["bitfinex","BTCUSD",1739989427680,0.156043,96127.0,96126.0,0.0796]
["bitfinex","BTCUSD",1739989427924,0.156056,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989428785,0.01630337,96129.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989429194,0.156041,96128.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989429406,0.01630337,96129.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989429407,0.001,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989429923,0.001,96119.0,96118.0,0.077]
["bitfinex","BTCUSD",1739989430731,0.01630337,96129.0,96118.0,0.077]
["bitfinex","BTCUSD",1739989431162,0.156053,96122.0,96118.0,0.077]
["bitfinex","BTCUSD",1739989431358,0.15605,96123.0,96118.0,0.077]
["bitfinex","BTCUSD",1739989431610,0.001,96119.0,96118.0,0.077]
["bitfinex","BTCUSD",1739989431815,0.001,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989431946,0.156056,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989432276,0.156056,96120.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989432785,0.157056,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989432997,0.157056,96119.0,96118.0,0.078]
["bitfinex","BTCUSD",1739989433415,0.157056,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989433564,0.157056,96119.0,96118.0,0.078]
["bitfinex","BTCUSD",1739989433960,0.156056,96119.0,96118.0,0.078]
["bitfinex","BTCUSD",1739989435058,0.157056,96119.0,96118.0,0.075]
["bitfinex","BTCUSD",1739989435256,0.157056,96119.0,96118.0,0.078]
["bitfinex","BTCUSD",1739989435824,0.001,96119.0,96118.0,0.234058]
["bitfinex","BTCUSD",1739989436029,0.001,96119.0,96118.0,0.33656165]
["bitfinex","BTCUSD",1739989436233,0.001,96119.0,96118.0,0.38426165]
["bitfinex","BTCUSD",1739989436843,0.001,96119.0,96118.0,0.38468755]
["bitfinex","BTCUSD",1739989441292,0.001,96119.0,96118.0,0.38168755]
["bitfinex","BTCUSD",1739989441645,0.002,96119.0,96118.0,0.38468755]
["bitfinex","BTCUSD",1739989441847,0.156024,96139.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989442050,0.15,96149.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989442262,0.156027,96138.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989442467,0.156027,96137.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989442789,0.18086882,96137.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989443436,0.02484182,96137.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989443670,0.156023,96140.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989443846,0.156026,96138.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989444046,0.156027,96137.0,96136.0,0.0773]
["bitfinex","BTCUSD",1739989444252,0.156025,96139.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989444452,0.208012,96149.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989444650,0.156025,96138.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739989445401,0.156025,96138.0,96136.0,0.0763]
["bitfinex","BTCUSD",1739989445538,0.208029,96141.0,96136.0,0.0763]
["bitfinex","BTCUSD",1739989445740,0.156025,96139.0,96136.0,0.0763]
["bitfinex","BTCUSD",1739989445937,0.156025,96139.0,96136.0,0.0753]
["bitfinex","BTCUSD",1739989446162,0.02648732,96149.0,96138.0,0.0768]
["bitfinex","BTCUSD",1739989446548,0.02648732,96149.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739989447161,0.18149532,96149.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739989447352,0.156009,96148.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739989447524,0.02548732,96149.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739989447756,0.156006,96151.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739989448140,0.156007,96149.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739989448301,0.156007,96149.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739989448542,0.02488588,96151.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739989448786,0.208003,96153.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739989448964,0.15601,96148.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739989449308,0.15601,96148.0,96142.0,0.002]
["bitfinex","BTCUSD",1739989449531,0.02540682,96151.0,96142.0,0.002]
["bitfinex","BTCUSD",1739989449745,0.00775411,96181.0,96162.0,0.01454085]
["bitfinex","BTCUSD",1739989449961,0.0004256,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739989450178,0.0004256,96187.0,96186.0,0.25553186]
["bitfinex","BTCUSD",1739989450391,0.0004256,96187.0,96186.0,0.26321186]
["bitfinex","BTCUSD",1739989451230,0.0004255,96215.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739989451462,0.0004255,96215.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739989451675,0.0004255,96215.0,96214.0,0.5086665]
["bitfinex","BTCUSD",1739989451896,0.0004255,96215.0,96214.0,0.5474465]
["bitfinex","BTCUSD",1739989452106,0.0004255,96215.0,96214.0,0.4051665]
["bitfinex","BTCUSD",1739989452521,0.0004254,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739989452725,0.00055647,96226.0,96225.0,1.06805056]
["bitfinex","BTCUSD",1739989452941,0.00055647,96226.0,96225.0,1.14605056]
["bitfinex","BTCUSD",1739989453147,0.0004257,96259.0,96233.0,0.32041185]
["bitfinex","BTCUSD",1739989453346,0.0004257,96259.0,96233.0,0.4229155]
["bitfinex","BTCUSD",1739989453814,0.0004257,96259.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989454461,0.0014253,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1739989454694,0.0004253,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989455157,0.0024253,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1739989455382,0.0014253,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1739989456152,0.0024253,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1739989456557,0.0014253,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1739989456758,0.0004253,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989457108,0.0014253,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1739989457309,0.0014253,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739989457742,0.0014253,96234.0,96233.0,0.1240445]
["bitfinex","BTCUSD",1739989457743,0.0024253,96234.0,96233.0,0.1240445]
["bitfinex","BTCUSD",1739989457943,0.0034253,96234.0,96233.0,0.1310445]
["bitfinex","BTCUSD",1739989458298,0.0024253,96234.0,96233.0,0.2799155]
["bitfinex","BTCUSD",1739989458503,0.0004253,96234.0,96233.0,0.2729155]
["bitfinex","BTCUSD",1739989458728,0.0024253,96234.0,96233.0,0.2869155]
["bitfinex","BTCUSD",1739989459345,0.0024253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989460547,0.0014253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989461380,0.0024253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989461693,0.0024253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989461902,0.0024253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989462458,0.0024253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989462901,0.0024253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989463089,0.0014253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989463299,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989463566,0.0004253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989464584,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989464800,0.0004253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989465254,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989465724,0.0004253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989466194,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989466621,0.0004253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989466839,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989467197,0.0004253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989467401,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989467601,0.0004253,96234.0,96233.0,1.1287955]
["bitfinex","BTCUSD",1739989467859,0.0004253,96234.0,96233.0,1.1357955]
["bitfinex","BTCUSD",1739989468083,0.0004253,96234.0,96233.0,1.1427955]
["bitfinex","BTCUSD",1739989468536,0.0004253,96234.0,96233.0,1.1649487]
["bitfinex","BTCUSD",1739989468752,0.0004253,96234.0,96233.0,1.1719487]
["bitfinex","BTCUSD",1739989469194,0.155809,96272.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739989469467,0.15593995,96272.0,96260.0,0.25832965]
["bitfinex","BTCUSD",1739989469690,0.15581,96271.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739989469901,0.00013095,96272.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739989470332,0.15593895,96272.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739989471113,0.15593895,96272.0,96260.0,0.10850365]
["bitfinex","BTCUSD",1739989471573,0.15581,96271.0,96260.0,0.10850365]
["bitfinex","BTCUSD",1739989471779,0.15581,96271.0,96260.0,0.11250365]
["bitfinex","BTCUSD",1739989471994,0.15593895,96272.0,96260.0,0.26833065]
["bitfinex","BTCUSD",1739989472191,0.15593895,96272.0,96260.0,0.11250365]
["bitfinex","BTCUSD",1739989472349,0.15593895,96272.0,96260.0,0.10850365]
["bitfinex","BTCUSD",1739989472551,0.00013095,96272.0,96260.0,0.10250365]
["bitfinex","BTCUSD",1739989472754,0.00013095,96272.0,96260.0,0.10450365]
["bitfinex","BTCUSD",1739989472975,0.00013095,96272.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739989473176,0.00013095,96272.0,96250.0,0.13117666]
["bitfinex","BTCUSD",1739989473177,0.00013095,96272.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989473384,0.00055635,96272.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989474617,0.01913511,96271.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989475235,0.01913511,96271.0,96262.0,0.10650365]
["bitfinex","BTCUSD",1739989475652,0.01913511,96271.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989475831,0.01913511,96271.0,96262.0,0.10850365]
["bitfinex","BTCUSD",1739989476041,0.01913511,96271.0,96262.0,0.10750365]
["bitfinex","BTCUSD",1739989476251,0.17494511,96271.0,96262.0,0.11350365]
["bitfinex","BTCUSD",1739989476457,0.01913511,96270.0,96262.0,0.11350365]
["bitfinex","BTCUSD",1739989477524,0.01913511,96269.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989477857,0.01913511,96269.0,96262.0,0.10750365]
["bitfinex","BTCUSD",1739989478393,0.01913511,96269.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989478840,0.01913511,96269.0,96262.0,0.11350365]
["bitfinex","BTCUSD",1739989479059,0.01913511,96268.0,96264.0,0.155819]
["bitfinex","BTCUSD",1739989479254,0.01913511,96268.0,96262.0,0.11350365]
["bitfinex","BTCUSD",1739989479457,0.01913511,96268.0,96262.0,0.10750365]
["bitfinex","BTCUSD",1739989480087,0.01913511,96268.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989480321,0.01913511,96268.0,96262.0,0.10950365]
["bitfinex","BTCUSD",1739989480464,0.01913511,96267.0,96264.0,0.006]
["bitfinex","BTCUSD",1739989480893,0.01913511,96267.0,96262.0,0.10950365]
["bitfinex","BTCUSD",1739989481279,0.01913511,96267.0,96262.0,0.11550365]
["bitfinex","BTCUSD",1739989481705,0.01913511,96267.0,96262.0,0.10950365]
["bitfinex","BTCUSD",1739989481912,0.01913511,96267.0,96262.0,0.11550365]
["bitfinex","BTCUSD",1739989482123,0.01913511,96266.0,96262.0,0.11550365]
["bitfinex","BTCUSD",1739989482522,0.17495411,96266.0,96262.0,0.10850365]
["bitfinex","BTCUSD",1739989482755,0.01913511,96266.0,96262.0,0.10850365]
["bitfinex","BTCUSD",1739989483079,0.01913511,96266.0,96264.0,0.007]
["bitfinex","BTCUSD",1739989483329,0.01913511,96266.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989483540,0.01913511,96266.0,96262.0,0.10850365]
["bitfinex","BTCUSD",1739989483750,0.01913511,96266.0,96262.0,0.11550365]
["bitfinex","BTCUSD",1739989483958,0.01913511,96265.0,96262.0,0.10850365]
["bitfinex","BTCUSD",1739989484393,0.01913511,96265.0,96264.0,0.006]
["bitfinex","BTCUSD",1739989485684,0.01913511,96265.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989485883,0.01913511,96265.0,96262.0,0.10850365]
["bitfinex","BTCUSD",1739989486206,0.01913511,96265.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989486561,0.01913511,96264.0,96262.0,0.10950365]
["bitfinex","BTCUSD",1739989486767,0.01913511,96264.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739989487373,0.01913511,96264.0,96263.0,0.03245537]
["bitfinex","BTCUSD",1739989487753,0.01913511,96264.0,96263.0,0.13495902]
["bitfinex","BTCUSD",1739989489763,0.01913511,96264.0,96263.0,0.29778202]
["bitfinex","BTCUSD",1739989490454,0.00055635,96272.0,96263.0,0.29778202]
["bitfinex","BTCUSD",1739989490455,0.00055635,96272.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739989490656,0.00055635,96272.0,96271.0,0.03245537]
["bitfinex","BTCUSD",1739989491821,0.00055635,96272.0,96271.0,0.18826537]
["bitfinex","BTCUSD",1739989492027,0.00055635,96272.0,96271.0,0.03245537]
["bitfinex","BTCUSD",1739989492245,0.00055635,96272.0,96271.0,0.03945537]
["bitfinex","BTCUSD",1739989492766,0.00055635,96272.0,96271.0,0.19526537]
["bitfinex","BTCUSD",1739989492981,0.00055635,96272.0,96271.0,0.29776902]
["bitfinex","BTCUSD",1739989493155,0.00055635,96272.0,96271.0,0.42546902]
["bitfinex","BTCUSD",1739989494257,0.00055635,96272.0,96271.0,0.73794902]
["bitfinex","BTCUSD",1739989494825,0.00055635,96272.0,96271.0,0.74394902]
["bitfinex","BTCUSD",1739989495032,0.00055635,96272.0,96271.0,0.73694902]
["bitfinex","BTCUSD",1739989495228,0.00055635,96272.0,96271.0,0.73094902]
["bitfinex","BTCUSD",1739989495460,0.00055635,96272.0,96271.0,0.74494902]
["bitfinex","BTCUSD",1739989495649,0.00055635,96272.0,96271.0,0.73794902]
["bitfinex","BTCUSD",1739989496110,0.00055635,96272.0,96271.0,0.74494902]
["bitfinex","BTCUSD",1739989496684,0.00055635,96272.0,96271.0,0.73794902]
["bitfinex","BTCUSD",1739989496887,0.00055635,96272.0,96271.0,0.75948987]
["bitfinex","BTCUSD",1739989497296,0.00055635,96272.0,96271.0,0.75248987]
["bitfinex","BTCUSD",1739989497681,0.00055635,96272.0,96271.0,0.75948987]
["bitfinex","BTCUSD",1739989498065,0.00055635,96272.0,96271.0,0.74548987]
["bitfinex","BTCUSD",1739989498487,0.00055635,96272.0,96271.0,0.75948987]
["bitfinex","BTCUSD",1739989498694,0.00055635,96272.0,96271.0,0.75248987]
["bitfinex","BTCUSD",1739989499526,0.00055635,96272.0,96271.0,0.75948987]
["bitfinex","BTCUSD",1739989501658,0.0705679,96300.0,96272.0,0.01454085]
["bitfinex","BTCUSD",1739989501878,0.00086182,96304.0,96274.0,0.01454085]
["bitfinex","BTCUSD",1739989502091,0.155766,96299.0,96276.0,0.01454085]
["bitfinex","BTCUSD",1739989502358,0.155766,96299.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739989502562,0.00086182,96304.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739989502772,0.00086182,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739989502980,0.00086182,96304.0,96303.0,0.25826165]
["bitfinex","BTCUSD",1739989503791,0.00086182,96304.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739989504082,0.00086182,96304.0,96303.0,0.25826165]
["bitfinex","BTCUSD",1739989504452,0.00086182,96304.0,96303.0,0.26226165]
["bitfinex","BTCUSD",1739989505837,0.00086182,96304.0,96303.0,0.25826165]
["bitfinex","BTCUSD",1739989506070,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989506271,0.00086182,96304.0,96303.0,0.10950365]
["bitfinex","BTCUSD",1739989506544,0.00086182,96304.0,96303.0,0.27026165]
["bitfinex","BTCUSD",1739989506895,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989507129,0.00086182,96304.0,96303.0,0.27126165]
["bitfinex","BTCUSD",1739989508039,0.00086182,96304.0,96303.0,0.11550365]
["bitfinex","BTCUSD",1739989508534,0.00086182,96304.0,96303.0,0.27126165]
["bitfinex","BTCUSD",1739989509340,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989509596,0.00086182,96304.0,96303.0,0.27226165]
["bitfinex","BTCUSD",1739989509819,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989510047,0.00086182,96304.0,96303.0,0.27226165]
["bitfinex","BTCUSD",1739989510276,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989510478,0.00086182,96304.0,96303.0,0.27126165]
["bitfinex","BTCUSD",1739989511148,0.00086182,96304.0,96303.0,0.26426165]
["bitfinex","BTCUSD",1739989511609,0.00086182,96304.0,96303.0,0.27126165]
["bitfinex","BTCUSD",1739989512216,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989512392,0.00086182,96304.0,96303.0,0.26326165]
["bitfinex","BTCUSD",1739989512790,0.00086182,96304.0,96303.0,0.27026165]
["bitfinex","BTCUSD",1739989514248,0.00086182,96304.0,96303.0,0.26326165]
["bitfinex","BTCUSD",1739989514722,0.00086182,96304.0,96303.0,0.26526165]
["bitfinex","BTCUSD",1739989515025,0.00086182,96304.0,96303.0,0.27226165]
["bitfinex","BTCUSD",1739989518648,0.00086182,96304.0,96303.0,0.70949983]
["bitfinex","BTCUSD",1739989518825,0.00086182,96304.0,96303.0,0.6638825]
["bitfinex","BTCUSD",1739989519033,0.00086182,96304.0,96303.0,0.6708825]
["bitfinex","BTCUSD",1739989519241,0.00086182,96304.0,96303.0,0.67098165]
["bitfinex","BTCUSD",1739989519581,0.207588,96345.0,96304.0,0.15]
["bitfinex","BTCUSD",1739989519759,0.155724,96324.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739989519974,0.155724,96324.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739989520172,0.155722,96326.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739989520373,0.03185198,96329.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739989520578,0.00013087,96331.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739989521004,0.256394,96342.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739989521224,0.256394,96342.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739989521428,0.155709,96334.0,96325.0,0.25822465]
["bitfinex","BTCUSD",1739989521564,0.15571,96333.0,96325.0,0.25822465]
["bitfinex","BTCUSD",1739989521763,0.207595,96341.0,96325.0,0.25822565]
["bitfinex","BTCUSD",1739989522252,0.207601,96339.0,96325.0,0.25822565]
["bitfinex","BTCUSD",1739989522458,0.155713,96331.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989522625,0.155707,96335.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739989523046,0.155705,96336.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739989523295,0.0488,96342.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989523422,0.207598,96340.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989523618,0.155707,96335.0,96325.0,0.26222465]
["bitfinex","BTCUSD",1739989523848,0.207598,96340.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739989524069,0.155708,96334.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989524424,0.15571,96333.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989524649,0.207609,96335.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989524869,0.155709,96334.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989525070,0.155712,96332.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989525247,0.155712,96332.0,96326.0,0.005]
["bitfinex","BTCUSD",1739989525453,0.155712,96332.0,96325.0,0.10350365]
["bitfinex","BTCUSD",1739989525653,0.155712,96332.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989525853,0.155712,96332.0,96326.0,0.004]
["bitfinex","BTCUSD",1739989526057,0.03098631,96341.0,96326.0,0.007]
["bitfinex","BTCUSD",1739989526338,0.155712,96332.0,96326.0,0.007]
["bitfinex","BTCUSD",1739989526649,0.155712,96332.0,96326.0,0.004]
["bitfinex","BTCUSD",1739989527033,0.256394,96342.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989527156,0.155703,96338.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989527368,0.256394,96342.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989527369,0.155706,96336.0,96326.0,0.160721]
["bitfinex","BTCUSD",1739989527568,0.207598,96340.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989527910,0.155715,96330.0,96326.0,0.004]
["bitfinex","BTCUSD",1739989528349,0.155713,96331.0,96326.0,0.006]
["bitfinex","BTCUSD",1739989528550,0.15571,96333.0,96326.0,0.006]
["bitfinex","BTCUSD",1739989528700,0.155711,96333.0,96326.0,0.004]
["bitfinex","BTCUSD",1739989529033,0.03225,96341.0,96326.0,0.013]
["bitfinex","BTCUSD",1739989529182,0.2076,96339.0,96326.0,0.013]
["bitfinex","BTCUSD",1739989529360,0.15571,96333.0,96326.0,0.008]
["bitfinex","BTCUSD",1739989529565,0.155719,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1739989529769,0.03212952,96341.0,96326.0,0.01]
["bitfinex","BTCUSD",1739989529969,0.15,96341.0,96326.0,0.01]
["bitfinex","BTCUSD",1739989530238,0.155711,96332.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989530869,0.15571,96333.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989531049,0.15571,96333.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989531271,0.15571,96333.0,96326.0,0.005]
["bitfinex","BTCUSD",1739989531466,0.15571,96333.0,96326.0,0.004]
["bitfinex","BTCUSD",1739989531685,0.15571,96333.0,96326.0,0.008]
["bitfinex","BTCUSD",1739989531903,0.03113632,96341.0,96326.0,0.004]
["bitfinex","BTCUSD",1739989532102,0.03113632,96341.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989532350,0.0488,96342.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989532554,0.15571,96333.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989532779,0.15571,96333.0,96325.0,0.10550365]
["bitfinex","BTCUSD",1739989532780,0.155712,96332.0,96325.0,0.10550365]
["bitfinex","BTCUSD",1739989533491,0.155711,96333.0,96325.0,0.10550365]
["bitfinex","BTCUSD",1739989533679,0.207612,96334.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989533920,0.570894,96340.0,96326.0,0.003]
["bitfinex","BTCUSD",1739989534137,0.15,96339.0,96326.0,0.003]
["bitfinex","BTCUSD",1739989534375,0.155712,96332.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989534590,0.155712,96332.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989534857,0.155712,96332.0,96326.0,0.002]
["bitfinex","BTCUSD",1739989535262,0.155712,96332.0,96326.0,0.001]
["bitfinex","BTCUSD",1739989535513,0.155721,96326.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989535810,0.0004253,96333.0,96317.0,0.00013087]
["bitfinex","BTCUSD",1739989535811,0.155734,96318.0,96317.0,0.00013087]
["bitfinex","BTCUSD",1739989536044,0.305734,96318.0,96317.0,0.00013087]
["bitfinex","BTCUSD",1739989536300,0.45663279,96318.0,96317.0,0.00013087]
["bitfinex","BTCUSD",1739989536531,0.15,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989536768,0.07613072,96318.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989536988,0.207649,96316.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989537211,0.155761,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989537910,0.155761,96301.0,96300.0,0.0018506]
["bitfinex","BTCUSD",1739989538115,0.155761,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989538476,0.155761,96301.0,96300.0,0.0028506]
["bitfinex","BTCUSD",1739989538826,0.155761,96301.0,96300.0,0.0018506]
["bitfinex","BTCUSD",1739989540045,0.155761,96301.0,96300.0,0.0038506]
["bitfinex","BTCUSD",1739989542116,0.155761,96301.0,96300.0,0.0028506]
["bitfinex","BTCUSD",1739989542554,0.655173,96301.0,96300.0,0.0028506]
["bitfinex","BTCUSD",1739989542768,0.685582,96301.0,96300.0,0.0028506]
["bitfinex","BTCUSD",1739989542990,0.685582,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989543204,0.504588,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989543418,0.305761,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989543621,0.305761,96301.0,96300.0,0.0018506]
["bitfinex","BTCUSD",1739989544404,0.305761,96301.0,96300.0,0.0008506]
["bitfinex","BTCUSD",1739989546112,0.305761,96301.0,96300.0,0.0028506]
["bitfinex","BTCUSD",1739989548553,0.15,96301.0,96300.0,0.0028506]
["bitfinex","BTCUSD",1739989548761,0.3249,96321.0,96300.0,0.10535425]
["bitfinex","BTCUSD",1739989548977,0.155739,96315.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739989549191,0.15574,96314.0,96303.0,0.155756]
["bitfinex","BTCUSD",1739989549425,0.15,96316.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739989549639,0.07969655,96341.0,96305.0,0.08]
["bitfinex","BTCUSD",1739989549833,0.155723,96325.0,96306.0,0.14820365]
["bitfinex","BTCUSD",1739989549994,0.207628,96326.0,96308.0,0.207665]
["bitfinex","BTCUSD",1739989550154,0.20761,96335.0,96306.0,0.14820365]
["bitfinex","BTCUSD",1739989550155,0.15,96325.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739989550367,0.155715,96330.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739989550588,0.15,96332.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739989550798,0.15,96332.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739989551034,0.155732,96319.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739989551556,0.15,96332.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739989551761,0.155727,96323.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739989551939,0.15,96332.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739989552145,0.305711,96332.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739989552366,0.0004253,96333.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739989552565,0.0004253,96333.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739989553068,0.155719,96327.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739989553254,0.0004253,96333.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739989553379,0.155719,96327.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739989553588,0.155719,96327.0,96317.0,0.26523865]
["bitfinex","BTCUSD",1739989554674,0.155719,96327.0,96317.0,0.27023865]
["bitfinex","BTCUSD",1739989554900,0.155717,96328.0,96317.0,0.27023865]
["bitfinex","BTCUSD",1739989555532,0.155717,96328.0,96317.0,0.26323865]
["bitfinex","BTCUSD",1739989555749,0.0004253,96333.0,96317.0,0.27023865]
["bitfinex","BTCUSD",1739989555970,0.0004253,96333.0,96317.0,0.34443865]
["bitfinex","BTCUSD",1739989556402,0.0004253,96333.0,96317.0,0.35043865]
["bitfinex","BTCUSD",1739989556661,0.0004253,96333.0,96317.0,0.34343865]
["bitfinex","BTCUSD",1739989556847,0.0004253,96333.0,96317.0,0.34443865]
["bitfinex","BTCUSD",1739989557081,0.0004253,96333.0,96317.0,0.35143865]
["bitfinex","BTCUSD",1739989557869,0.0004253,96333.0,96317.0,0.40023865]
["bitfinex","BTCUSD",1739989558472,0.0004253,96333.0,96317.0,0.4147795]
["bitfinex","BTCUSD",1739989559857,0.00055592,96318.0,96317.0,0.4147795]
["bitfinex","BTCUSD",1739989560595,0.00055592,96318.0,96317.0,0.7272595]
["bitfinex","BTCUSD",1739989561069,0.00055592,96318.0,96317.0,0.55698365]
["bitfinex","BTCUSD",1739989561305,0.00055592,96318.0,96317.0,0.71271865]
["bitfinex","BTCUSD",1739989563275,0.00055592,96318.0,96317.0,0.7272595]
["bitfinex","BTCUSD",1739989566538,0.00055592,96318.0,96317.0,0.72594315]
["bitfinex","BTCUSD",1739989568352,0.00055592,96318.0,96317.0,0.7114023]
["bitfinex","BTCUSD",1739989570811,0.15,96354.0,96317.0,0.5556673]
["bitfinex","BTCUSD",1739989571014,0.155715,96330.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739989571215,0.207616,96332.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739989571373,0.155716,96330.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739989571816,0.155713,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739989572450,0.155713,96331.0,96323.0,0.10650365]
["bitfinex","BTCUSD",1739989573040,0.155713,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739989573267,0.1275604,96334.0,96323.0,0.10950365]
["bitfinex","BTCUSD",1739989573592,0.04008804,96341.0,96323.0,0.10950365]
["bitfinex","BTCUSD",1739989573787,0.15571,96333.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739989573990,0.207602,96338.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989574208,0.15571,96333.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989574371,0.155708,96334.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989574553,0.15571,96333.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989574755,0.207605,96337.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989574954,0.155707,96335.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989575180,0.207601,96339.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989575401,0.15,96344.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989575574,0.155713,96332.0,96324.0,0.10550365]
["bitfinex","BTCUSD",1739989575805,0.155713,96332.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989576017,0.207606,96337.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989576270,0.155708,96334.0,96324.0,0.26122665]
["bitfinex","BTCUSD",1739989576457,0.207591,96343.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989576600,0.0403377,96344.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989576824,0.15,96352.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989577047,0.155706,96336.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739989577356,0.155706,96335.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739989577580,0.207604,96338.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989577909,0.155711,96333.0,96324.0,0.10650365]
["bitfinex","BTCUSD",1739989578117,0.155711,96332.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989578475,0.155713,96331.0,96325.0,0.002]
["bitfinex","BTCUSD",1739989579016,0.155713,96331.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989579218,0.155713,96331.0,96324.0,0.10450365]
["bitfinex","BTCUSD",1739989579446,0.155711,96333.0,96324.0,0.10450365]
["bitfinex","BTCUSD",1739989579779,0.155711,96333.0,96325.0,0.004]
["bitfinex","BTCUSD",1739989579979,0.207612,96334.0,96325.0,0.004]
["bitfinex","BTCUSD",1739989580185,0.155711,96332.0,96325.0,0.004]
["bitfinex","BTCUSD",1739989581174,0.04020517,96344.0,96325.0,0.004]
["bitfinex","BTCUSD",1739989581379,0.155721,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1739989581593,0.155722,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1739989581735,0.207625,96328.0,96317.0,0.0008504]
["bitfinex","BTCUSD",1739989581920,0.207625,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1739989582125,0.155721,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1739989582458,0.207626,96327.0,96317.0,0.0008504]
["bitfinex","BTCUSD",1739989582689,0.02058914,96335.0,96324.0,0.002]
["bitfinex","BTCUSD",1739989582892,0.21453,96334.0,96325.0,0.002]
["bitfinex","BTCUSD",1739989583101,0.15,96333.0,96325.0,0.002]
["bitfinex","BTCUSD",1739989583262,0.15,96333.0,96317.0,0.0008504]
["bitfinex","BTCUSD",1739989583467,0.15,96333.0,96317.0,0.0018504]
["bitfinex","BTCUSD",1739989584041,0.0004252,96332.0,96317.0,0.0018504]
["bitfinex","BTCUSD",1739989584401,0.0004252,96332.0,96318.0,0.18370365]
["bitfinex","BTCUSD",1739989586252,0.0004252,96332.0,96318.0,0.18470365]
["bitfinex","BTCUSD",1739989586458,0.0004252,96332.0,96318.0,0.18370365]
["bitfinex","BTCUSD",1739989586994,0.0004252,96332.0,96318.0,0.18570365]
["bitfinex","BTCUSD",1739989587172,0.0004252,96332.0,96319.0,0.00549168]
["bitfinex","BTCUSD",1739989587379,0.0004252,96332.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739989588863,0.0004252,96332.0,96321.0,0.00549168]
["bitfinex","BTCUSD",1739989589072,0.0004252,96332.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739989591643,0.0004252,96332.0,96323.0,0.0487]
["bitfinex","BTCUSD",1739989591929,0.0004252,96332.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739989593283,0.0004252,96332.0,96324.0,0.41498365]
["bitfinex","BTCUSD",1739989593760,0.0004252,96332.0,96324.0,0.31248]
["bitfinex","BTCUSD",1739989594186,0.0004252,96332.0,96325.0,0.00549249]
["bitfinex","BTCUSD",1739989595976,0.0004252,96332.0,96324.0,0.3133304]
["bitfinex","BTCUSD",1739989596388,0.0004252,96332.0,96325.0,0.001]
["bitfinex","BTCUSD",1739989596585,0.0004252,96332.0,96324.0,0.3133304]
["bitfinex","BTCUSD",1739989597012,0.0004252,96332.0,96325.0,0.001]
["bitfinex","BTCUSD",1739989597585,0.0004252,96332.0,96324.0,0.3133304]
["bitfinex","BTCUSD",1739989597997,0.0004252,96332.0,96325.0,0.001]
["bitfinex","BTCUSD",1739989598430,0.0004252,96332.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739989598869,0.0004252,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739989599382,0.0004252,96332.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739989599621,0.0004252,96332.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739989600472,0.0004252,96332.0,96324.0,0.3133304]
["bitfinex","BTCUSD",1739989600678,0.0004252,96332.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739989600879,0.0004252,96332.0,96330.0,0.004]
["bitfinex","BTCUSD",1739989601281,0.0004252,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739989601810,0.0004252,96332.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989602055,0.0004252,96332.0,96330.0,0.002]
["bitfinex","BTCUSD",1739989602629,0.0004252,96332.0,96325.0,0.10650365]
["bitfinex","BTCUSD",1739989602831,0.0004252,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739989603761,0.1561362,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739989603937,0.1561362,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989604711,0.1561362,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739989605747,0.1561362,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989606121,0.0004252,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989606492,0.1561362,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989606693,0.0004252,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989607527,0.1561362,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989614205,0.6827352,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989614433,0.4666652,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989614748,0.4520122,96332.0,96331.0,0.006]
["bitfinex","BTCUSD",1739989614929,0.4520122,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739989615164,0.2963012,96332.0,96324.0,0.0008504]
["bitfinex","BTCUSD",1739989615372,0.155722,96325.0,96324.0,0.0008504]
["bitfinex","BTCUSD",1739989617534,0.155722,96325.0,96324.0,0.0018504]
["bitfinex","BTCUSD",1739989617680,0.155722,96325.0,96324.0,0.0048504]
["bitfinex","BTCUSD",1739989619251,0.155722,96325.0,96324.0,0.0038504]
["bitfinex","BTCUSD",1739989619689,0.155722,96325.0,96324.0,0.0008504]
["bitfinex","BTCUSD",1739989619976,0.155722,96325.0,96324.0,0.0048504]
["bitfinex","BTCUSD",1739989621219,0.155722,96325.0,96324.0,0.0068504]
["bitfinex","BTCUSD",1739989629385,0.305722,96325.0,96324.0,0.0068504]
["bitfinex","BTCUSD",1739989629598,0.40822565,96325.0,96324.0,0.0068504]
["bitfinex","BTCUSD",1739989629815,0.96885565,96325.0,96324.0,0.0068504]
["bitfinex","BTCUSD",1739989630060,0.89249465,96325.0,96324.0,0.0068504]
["bitfinex","BTCUSD",1739989630705,0.89249465,96325.0,96324.0,0.0048504]
["bitfinex","BTCUSD",1739989630861,0.89249465,96325.0,96324.0,0.0018504]
["bitfinex","BTCUSD",1739989631455,0.89249465,96325.0,96324.0,0.0008504]
["bitfinex","BTCUSD",1739989633335,0.99349336,96325.0,96324.0,0.0008504]
["bitfinex","BTCUSD",1739989634039,1.31839336,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989634291,0.83412436,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989634722,0.73312565,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989634985,0.81172565,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989637924,0.84039413,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989638167,0.85666821,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989638338,0.82799973,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989643861,0.81172565,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989646853,0.8280002,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989650653,0.7494002,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989653044,0.73312565,96325.0,96324.0,4e-07]
["bitfinex","BTCUSD",1739989653478,0.305734,96318.0,96317.0,4e-05]
["bitfinex","BTCUSD",1739989653689,0.305782,96288.0,96287.0,0.08]
["bitfinex","BTCUSD",1739989654139,0.305792,96282.0,96281.0,0.1252]
["bitfinex","BTCUSD",1739989654563,0.0534559,96282.0,96281.0,0.1252]
["bitfinex","BTCUSD",1739989654772,0.31020065,96294.0,96264.0,0.0008508]
["bitfinex","BTCUSD",1739989654773,0.155808,96272.0,96264.0,0.0008508]
["bitfinex","BTCUSD",1739989654982,0.155808,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989655199,0.1979702,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989655393,0.4800862,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989655603,0.1979702,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989656222,1.2141482,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989656423,1.0011862,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989656626,0.8535142,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989656835,0.8535142,96272.0,96271.0,0.00228692]
["bitfinex","BTCUSD",1739989659403,0.5502772,96272.0,96271.0,0.00228692]
["bitfinex","BTCUSD",1739989659636,0.5502772,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989660102,0.5502772,96272.0,96271.0,0.00228692]
["bitfinex","BTCUSD",1739989660752,0.5371652,96272.0,96271.0,0.00228692]
["bitfinex","BTCUSD",1739989662382,0.4951552,96272.0,96271.0,0.00228692]
["bitfinex","BTCUSD",1739989663723,0.3479702,96272.0,96271.0,0.07898692]
["bitfinex","BTCUSD",1739989663915,0.3479702,96272.0,96271.0,0.12838692]
["bitfinex","BTCUSD",1739989668509,0.26398734,96272.0,96271.0,0.12838692]
["bitfinex","BTCUSD",1739989670320,0.30572806,96272.0,96271.0,0.12838692]
["bitfinex","BTCUSD",1739989674046,0.14992006,96272.0,96271.0,0.12838692]
["bitfinex","BTCUSD",1739989675381,0.14992006,96272.0,96271.0,0.13138692]
["bitfinex","BTCUSD",1739989675790,0.14992006,96272.0,96271.0,0.13038692]
["bitfinex","BTCUSD",1739989675998,0.14992006,96272.0,96271.0,0.13438692]
["bitfinex","BTCUSD",1739989678847,0.14992006,96272.0,96271.0,0.13438692]
["bitfinex","BTCUSD",1739989681624,0.0079635,96296.0,96271.0,0.13438692]
["bitfinex","BTCUSD",1739989681972,0.03652995,96279.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989681973,0.155796,96280.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989682176,0.15,96277.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989682907,0.155806,96273.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989683111,0.155806,96273.0,96272.0,0.0764]
["bitfinex","BTCUSD",1739989683255,0.207721,96283.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989683256,0.15,96282.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989683482,0.18534137,96282.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989683689,0.155806,96273.0,96272.0,0.0774]
["bitfinex","BTCUSD",1739989683898,0.155806,96273.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989684095,0.03534137,96282.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989684338,0.155805,96275.0,96272.0,0.0804]
["bitfinex","BTCUSD",1739989684552,0.155806,96273.0,96272.0,0.0814]
["bitfinex","BTCUSD",1739989685024,0.155806,96274.0,96272.0,0.0814]
["bitfinex","BTCUSD",1739989685507,0.207738,96275.0,96272.0,0.0764]
["bitfinex","BTCUSD",1739989685764,0.155805,96274.0,96272.0,0.0814]
["bitfinex","BTCUSD",1739989686009,0.155806,96274.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989686235,0.155806,96273.0,96272.0,0.0774]
["bitfinex","BTCUSD",1739989686461,0.155806,96273.0,96272.0,0.0824]
["bitfinex","BTCUSD",1739989687092,0.155806,96273.0,96272.0,0.0774]
["bitfinex","BTCUSD",1739989687487,0.155806,96273.0,96272.0,0.0834]
["bitfinex","BTCUSD",1739989687741,0.155806,96273.0,96272.0,0.0814]
["bitfinex","BTCUSD",1739989688514,0.155806,96273.0,96272.0,0.0864]
["bitfinex","BTCUSD",1739989688743,0.305806,96273.0,96272.0,0.0864]
["bitfinex","BTCUSD",1739989688945,0.305806,96273.0,96272.0,0.0814]
["bitfinex","BTCUSD",1739989689406,0.306806,96273.0,96272.0,0.0754]
["bitfinex","BTCUSD",1739989689654,0.306806,96273.0,96272.0,0.0794]
["bitfinex","BTCUSD",1739989690894,0.305806,96273.0,96272.0,0.0794]
["bitfinex","BTCUSD",1739989691612,0.305806,96273.0,96272.0,0.0824]
["bitfinex","BTCUSD",1739989699487,0.3062317,96273.0,96272.0,0.0824]
["bitfinex","BTCUSD",1739989702349,0.7763397,96273.0,96272.0,0.007]
["bitfinex","BTCUSD",1739989702577,1.5613467,96273.0,96272.0,0.007]
["bitfinex","BTCUSD",1739989702798,1.6757457,96273.0,96272.0,0.007]
["bitfinex","BTCUSD",1739989703218,1.6612457,96273.0,96272.0,0.007]
["bitfinex","BTCUSD",1739989703432,0.8216797,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739989703602,0.7450937,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739989703988,0.305808,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989704190,1.051459,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989704798,1.15396265,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989705646,0.40831165,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989705876,2.34381265,96272.0,96271.0,0.00128692]
["bitfinex","BTCUSD",1739989706045,2.34381265,96272.0,96264.0,0.0008508]
["bitfinex","BTCUSD",1739989706046,0.15,96270.0,96243.0,0.0453]
["bitfinex","BTCUSD",1739989706266,0.305826,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989706451,1.98633365,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989706681,2.46923265,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989706884,2.47598218,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989708012,2.57848583,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989708230,2.26973383,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989708846,2.26873383,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989709073,2.27273383,96261.0,96260.0,0.00098152]
["bitfinex","BTCUSD",1739989710047,0.305868,96235.0,96230.0,0.0008508]
["bitfinex","BTCUSD",1739989710247,0.619624,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989710465,0.440137,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989710668,0.305868,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989710882,0.460123,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989711522,0.461123,96235.0,96234.0,0.00798135]
["bitfinex","BTCUSD",1739989711752,0.460123,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989712164,0.460123,96235.0,96234.0,0.00298135]
["bitfinex","BTCUSD",1739989712356,0.460123,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989712789,0.460123,96235.0,96234.0,0.00198135]
["bitfinex","BTCUSD",1739989713640,0.460123,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989714061,0.49612934,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989715983,0.34187434,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989716458,1.23370434,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989716872,1.16551134,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989717075,1.06781334,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989717279,1.02607234,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989717870,1.02507234,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989718295,1.02607234,96235.0,96234.0,0.00098135]
["bitfinex","BTCUSD",1739989720010,0.207839,96228.0,96221.0,0.00085]
["bitfinex","BTCUSD",1739989720216,0.305895,96218.0,96207.0,0.0785]
["bitfinex","BTCUSD",1739989720409,1.588352,96218.0,96207.0,0.0785]
["bitfinex","BTCUSD",1739989720609,1.338336,96218.0,96207.0,0.0785]
["bitfinex","BTCUSD",1739989720809,1.312706,96218.0,96207.0,0.0785]
["bitfinex","BTCUSD",1739989721168,1.34062359,96218.0,96207.0,0.0785]
["bitfinex","BTCUSD",1739989721369,1.312706,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989721573,1.34062359,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989722268,1.44512724,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989722466,1.44612724,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989722714,0.48774752,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989722921,0.45427652,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989724511,0.45227652,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989724719,0.45327652,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989724968,0.32860252,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989725223,0.46900052,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989726624,0.32960252,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989726829,0.50441452,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989727002,0.47793452,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989727610,0.43807652,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989727839,0.32960252,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989728033,0.43230052,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989730641,0.23394901,96218.0,96203.0,0.0498506]
["bitfinex","BTCUSD",1739989731795,0.158895,96218.0,96217.0,0.0834504]
["bitfinex","BTCUSD",1739989733244,0.157895,96218.0,96217.0,0.0834504]
["bitfinex","BTCUSD",1739989733645,0.01628911,96222.0,96218.0,0.0496]
["bitfinex","BTCUSD",1739989733853,0.00762421,96242.0,96219.0,0.0804]
["bitfinex","BTCUSD",1739989734026,0.174971,96234.0,96219.0,0.0804]
["bitfinex","BTCUSD",1739989734276,0.207828,96233.0,96219.0,0.0804]
["bitfinex","BTCUSD",1739989734488,0.15589,96222.0,96219.0,0.0804]
["bitfinex","BTCUSD",1739989734700,0.155892,96220.0,96219.0,0.0794]
["bitfinex","BTCUSD",1739989734883,0.12255717,96222.0,96219.0,0.0794]
["bitfinex","BTCUSD",1739989735088,0.155892,96220.0,96219.0,0.0794]
["bitfinex","BTCUSD",1739989735293,0.156744,96220.0,96219.0,0.0794]
["bitfinex","BTCUSD",1739989737143,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989737396,0.700945,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989737631,0.780143,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989738368,0.718943,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989738579,0.454294,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989740405,0.454294,96218.0,96217.0,0.0038504]
["bitfinex","BTCUSD",1739989740647,0.32962,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989740987,0.32962,96218.0,96217.0,0.0018504]
["bitfinex","BTCUSD",1739989741215,0.47962,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989741535,0.47962,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989741713,0.50044437,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989743042,0.50044437,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989743242,0.50144437,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989743662,0.50044437,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989743858,0.50144437,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989744113,0.50244437,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989744327,0.32871937,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989744531,0.32971937,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989744742,0.73113637,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989744945,0.69593837,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989746084,0.553347,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989746790,0.56963582,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989748493,0.49989882,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989748687,0.43273082,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989749103,0.32518382,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989753938,0.308895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989755638,0.003,96218.0,96217.0,0.1294504]
["bitfinex","BTCUSD",1739989756467,0.001,96218.0,96217.0,0.1294504]
["bitfinex","BTCUSD",1739989756700,0.000852,96220.0,96217.0,0.1294504]
["bitfinex","BTCUSD",1739989757114,0.000852,96220.0,96217.0,0.1344504]
["bitfinex","BTCUSD",1739989757746,0.001,96218.0,96217.0,0.1344504]
["bitfinex","BTCUSD",1739989758187,0.001,96218.0,96217.0,0.1294504]
["bitfinex","BTCUSD",1739989758623,0.001,96218.0,96217.0,0.1334504]
["bitfinex","BTCUSD",1739989758836,0.001,96218.0,96217.0,0.2853474]
["bitfinex","BTCUSD",1739989759272,0.001,96218.0,96217.0,0.2903474]
["bitfinex","BTCUSD",1739989759764,0.000852,96220.0,96219.0,0.233394]
["bitfinex","BTCUSD",1739989759904,0.000852,96220.0,96219.0,0.0775]
["bitfinex","BTCUSD",1739989760309,0.000852,96220.0,96219.0,0.233394]
["bitfinex","BTCUSD",1739989762124,0.000852,96220.0,96219.0,0.0815]
["bitfinex","BTCUSD",1739989763362,0.000852,96220.0,96219.0,0.237394]
["bitfinex","BTCUSD",1739989764943,0.000852,96220.0,96219.0,0.33989765]
["bitfinex","BTCUSD",1739989770343,0.000852,96220.0,96219.0,0.38949765]
["bitfinex","BTCUSD",1739989770999,0.000852,96220.0,96219.0,0.70197765]
["bitfinex","BTCUSD",1739989771387,0.001852,96220.0,96219.0,0.70197765]
["bitfinex","BTCUSD",1739989771687,0.001852,96220.0,96219.0,0.69797765]
["bitfinex","BTCUSD",1739989771859,0.001852,96220.0,96219.0,0.70397765]
["bitfinex","BTCUSD",1739989772595,0.001852,96220.0,96219.0,0.73534332]
["bitfinex","BTCUSD",1739989772799,0.001852,96220.0,96219.0,0.70397765]
["bitfinex","BTCUSD",1739989774219,0.207803,96245.0,96219.0,0.70397765]
["bitfinex","BTCUSD",1739989774220,0.155875,96231.0,96219.0,0.54808365]
["bitfinex","BTCUSD",1739989774489,0.03029919,96245.0,96219.0,0.1331]
["bitfinex","BTCUSD",1739989774673,0.15,96243.0,96219.0,0.1331]
["bitfinex","BTCUSD",1739989774875,0.155892,96220.0,96219.0,0.1331]
["bitfinex","BTCUSD",1739989775057,0.155892,96220.0,96219.0,0.1271]
["bitfinex","BTCUSD",1739989775406,0.155892,96220.0,96219.0,0.1291]
["bitfinex","BTCUSD",1739989775628,0.155892,96220.0,96219.0,0.1271]
["bitfinex","BTCUSD",1739989776056,0.155892,96220.0,96219.0,0.1331]
["bitfinex","BTCUSD",1739989776281,0.155892,96220.0,96219.0,0.1291]
["bitfinex","BTCUSD",1739989776618,0.155892,96220.0,96219.0,0.1301]
["bitfinex","BTCUSD",1739989777046,0.155892,96220.0,96219.0,0.1321]
["bitfinex","BTCUSD",1739989777783,0.155892,96220.0,96219.0,0.0825]
["bitfinex","BTCUSD",1739989777922,0.155892,96220.0,96219.0,0.005]
["bitfinex","BTCUSD",1739989778329,0.155892,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1739989778551,0.207843,96227.0,96219.0,0.005]
["bitfinex","BTCUSD",1739989778778,0.155892,96220.0,96219.0,0.005]
["bitfinex","BTCUSD",1739989778973,0.207843,96227.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989779181,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989780023,0.15,96239.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989780233,0.05926983,97848.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989780234,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989780360,0.155895,96218.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989781269,0.02129978,96233.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989781429,0.207845,96226.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989781627,0.155892,96220.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989782022,0.155894,96219.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989782232,0.155894,96219.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989782998,0.0004255,96222.0,96217.0,0.0038504]
["bitfinex","BTCUSD",1739989783203,0.155891,96221.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989783406,0.2082785,96222.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989783611,0.2082785,96222.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989783787,0.207854,96221.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989783983,0.207854,96221.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989784194,0.155893,96220.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989784374,0.0004255,96222.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989784578,0.155894,96220.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989784778,0.0004255,96222.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989784992,0.0004255,96222.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989785203,0.155894,96220.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989785416,0.0004255,96222.0,96217.0,0.0058504]
["bitfinex","BTCUSD",1739989785842,0.155892,96220.0,96217.0,0.0058504]
["bitfinex","BTCUSD",1739989786041,0.155892,96220.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989786490,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989786724,0.155895,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989786957,0.155895,96218.0,96217.0,0.0058504]
["bitfinex","BTCUSD",1739989788272,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989788480,0.155895,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989788721,0.155895,96218.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989789493,0.36375,96220.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989789684,0.155895,96218.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989790153,0.155894,96220.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989790355,0.155895,96218.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989791954,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989792190,0.155893,96220.0,96217.0,0.0058504]
["bitfinex","BTCUSD",1739989792376,0.155895,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989792520,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989792738,0.06596464,96220.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989792934,0.155895,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989793387,0.155895,96218.0,96217.0,0.0058504]
["bitfinex","BTCUSD",1739989793735,0.155895,96218.0,96217.0,0.0038504]
["bitfinex","BTCUSD",1739989793870,0.155895,96218.0,96217.0,0.0058504]
["bitfinex","BTCUSD",1739989794504,0.155895,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989794850,0.155895,96218.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989795058,0.155895,96218.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989795419,0.155895,96218.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989801334,0.155895,96218.0,96217.0,0.0048504]
["bitfinex","BTCUSD",1739989801546,0.155895,96218.0,96217.0,0.0068504]
["bitfinex","BTCUSD",1739989801845,0.155895,96218.0,96217.0,0.0028504]
["bitfinex","BTCUSD",1739989802224,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989802622,0.156895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989804449,0.001,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989804677,0.156895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989805375,0.155895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989805605,0.306895,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989805834,1.346731,96218.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739989806092,0.305918,96204.0,96188.0,0.0787]
["bitfinex","BTCUSD",1739989806323,0.885389,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989806558,0.89949,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989806784,0.895622,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989807012,0.99812565,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989807810,1.01874087,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989808218,1.02574087,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989808646,1.01874087,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989809174,1.02574087,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989809520,1.03366997,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989810324,1.02666997,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989810746,1.04896295,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989815473,0.50685895,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989815895,1.84776695,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989816064,0.50685895,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989816262,1.83802795,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989816501,0.6363403,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989816712,0.5382233,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989816926,0.52193032,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989823135,0.51400122,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989823360,0.59709588,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989824066,0.34882588,96204.0,96203.0,0.00098157]
["bitfinex","BTCUSD",1739989824500,0.33253322,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989825024,0.50302322,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989825224,0.33253322,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989825519,0.44887022,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989825714,0.33253322,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989825939,0.47357022,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989826182,0.33253322,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989826903,0.16631688,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989827364,0.37588888,96204.0,96203.0,0.08047831]
["bitfinex","BTCUSD",1739989827617,0.30165688,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989827996,0.30265688,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989828591,0.29965688,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989828795,0.292258,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989829204,0.159918,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989829966,0.004,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989830179,0.004,96204.0,96203.0,0.08017831]
["bitfinex","BTCUSD",1739989830792,0.003,96204.0,96203.0,0.08017831]
["bitfinex","BTCUSD",1739989830993,0.158918,96204.0,96203.0,0.08017831]
["bitfinex","BTCUSD",1739989831223,0.159918,96204.0,96203.0,0.08017831]
["bitfinex","BTCUSD",1739989831426,0.158918,96204.0,96203.0,0.08017831]
["bitfinex","BTCUSD",1739989831599,0.155918,96204.0,96203.0,0.08017831]
["bitfinex","BTCUSD",1739989831915,0.158918,96204.0,96203.0,0.08417831]
["bitfinex","BTCUSD",1739989832460,0.155918,96204.0,96203.0,0.08417831]
["bitfinex","BTCUSD",1739989832661,0.155918,96204.0,96203.0,0.08617831]
["bitfinex","BTCUSD",1739989837376,0.547461,96204.0,96203.0,0.00687831]
["bitfinex","BTCUSD",1739989837579,1.596974,96204.0,96203.0,0.00687831]
["bitfinex","BTCUSD",1739989837824,3.029707,96204.0,96203.0,0.00687831]
["bitfinex","BTCUSD",1739989838002,2.53966,96204.0,96203.0,0.00287831]
["bitfinex","BTCUSD",1739989838198,2.478725,96204.0,96203.0,0.00187831]
["bitfinex","BTCUSD",1739989838404,2.39063365,96204.0,96203.0,0.00187831]
["bitfinex","BTCUSD",1739989839322,1.82800365,96204.0,96203.0,0.00187831]
["bitfinex","BTCUSD",1739989839529,1.47467965,96204.0,96203.0,0.00187831]
["bitfinex","BTCUSD",1739989840373,1.47867965,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989840585,1.49994214,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989840805,1.50094214,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989841017,1.50136774,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989841881,1.51766042,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989843587,0.89763874,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989844247,0.38761339,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989844446,1.41889439,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989844592,2.61396339,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989844965,2.94050339,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989845409,2.73685239,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989845593,2.40033039,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989845802,1.47096774,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989846016,1.20459474,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989846228,0.90072374,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989846870,0.88240574,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989847933,0.89694659,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989848144,0.99945024,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989849048,0.99545024,96204.0,96203.0,0.00087831]
["bitfinex","BTCUSD",1739989849504,1.04994659,96204.0,96203.0,3.1e-07]
["bitfinex","BTCUSD",1739989849715,1.04994659,96204.0,96174.0,0.0008514]
["bitfinex","BTCUSD",1739989849716,0.155965,96175.0,96174.0,0.0008514]
["bitfinex","BTCUSD",1739989849927,0.155965,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989851070,0.15604191,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989851699,0.15604191,96175.0,96174.0,0.0036514]
["bitfinex","BTCUSD",1739989853282,0.15604191,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989853479,0.15604191,96175.0,96174.0,0.0026514]
["bitfinex","BTCUSD",1739989854484,0.19481038,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989854954,0.19481038,96175.0,96174.0,0.0016514]
["bitfinex","BTCUSD",1739989856006,0.19481038,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989856327,0.19481038,96175.0,96174.0,0.0036514]
["bitfinex","BTCUSD",1739989860833,0.72694638,96175.0,96174.0,0.0036514]
["bitfinex","BTCUSD",1739989861079,0.69046738,96175.0,96174.0,0.0036514]
["bitfinex","BTCUSD",1739989862225,0.66928138,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989862457,0.58413238,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989862681,0.19481038,96175.0,96174.0,0.0006514]
["bitfinex","BTCUSD",1739989862896,7.691e-05,96175.0,96174.0,0.2837184]
["bitfinex","BTCUSD",1739989863117,7.691e-05,96175.0,96174.0,0.1277514]
["bitfinex","BTCUSD",1739989863349,7.691e-05,96175.0,96174.0,0.2837184]
["bitfinex","BTCUSD",1739989863573,7.691e-05,96175.0,96174.0,0.38622205]
["bitfinex","BTCUSD",1739989864201,7.691e-05,96175.0,96174.0,0.38422205]
["bitfinex","BTCUSD",1739989864603,0.00107691,96175.0,96174.0,0.38522205]
["bitfinex","BTCUSD",1739989865543,0.00192831,96175.0,96174.0,0.38522205]
["bitfinex","BTCUSD",1739989865985,0.00192831,96175.0,96174.0,0.39122205]
["bitfinex","BTCUSD",1739989868383,0.00092831,96175.0,96174.0,0.39022205]
["bitfinex","BTCUSD",1739989868584,0.00192831,96175.0,96174.0,0.39222205]
["bitfinex","BTCUSD",1739989869202,0.00192831,96175.0,96174.0,0.38622205]
["bitfinex","BTCUSD",1739989869669,0.00192831,96175.0,96174.0,0.70570205]
["bitfinex","BTCUSD",1739989870239,0.15,96208.0,96176.0,0.0469]
["bitfinex","BTCUSD",1739989870452,0.15593,96197.0,96191.0,0.077]
["bitfinex","BTCUSD",1739989870853,0.00053899,96204.0,96191.0,0.077]
["bitfinex","BTCUSD",1739989871054,0.00053899,96204.0,96191.0,0.17950365]
["bitfinex","BTCUSD",1739989871261,0.00053899,96204.0,96203.0,0.27982]
["bitfinex","BTCUSD",1739989871465,0.00053899,96204.0,96203.0,0.69480365]
["bitfinex","BTCUSD",1739989871862,0.00053899,96204.0,96203.0,0.70232365]
["bitfinex","BTCUSD",1739989872729,0.00153899,96204.0,96203.0,0.70932365]
["bitfinex","BTCUSD",1739989873139,0.00153899,96204.0,96203.0,0.71632365]
["bitfinex","BTCUSD",1739989873372,0.00153899,96204.0,96203.0,0.70932365]
["bitfinex","BTCUSD",1739989873768,0.00153899,96204.0,96203.0,0.71632365]
["bitfinex","BTCUSD",1739989874182,0.00153899,96204.0,96203.0,0.70932365]
["bitfinex","BTCUSD",1739989874392,0.00053899,96204.0,96203.0,0.70932365]
["bitfinex","BTCUSD",1739989874579,0.00053899,96204.0,96203.0,0.71483643]
["bitfinex","BTCUSD",1739989874775,0.00053899,96204.0,96203.0,0.72183643]
["bitfinex","BTCUSD",1739989874982,0.00053899,96204.0,96203.0,0.71483643]
["bitfinex","BTCUSD",1739989875445,0.00053899,96204.0,96203.0,0.70783643]
["bitfinex","BTCUSD",1739989875633,0.00053899,96204.0,96203.0,1.4372645]
["bitfinex","BTCUSD",1739989875894,0.0004255,96220.0,96216.0,0.435099]
["bitfinex","BTCUSD",1739989876089,0.0004255,96220.0,96216.0,0.62073378]
["bitfinex","BTCUSD",1739989876240,0.0004255,96220.0,96216.0,0.65527463]
["bitfinex","BTCUSD",1739989876982,0.0004255,96220.0,96216.0,0.62073378]
["bitfinex","BTCUSD",1739989877144,0.0004255,96220.0,96216.0,0.63527463]
["bitfinex","BTCUSD",1739989877560,0.0004255,96220.0,96216.0,0.64227463]
["bitfinex","BTCUSD",1739989877758,0.0004255,96220.0,96216.0,0.63527463]
["bitfinex","BTCUSD",1739989878301,0.0004255,96220.0,96216.0,0.64927463]
["bitfinex","BTCUSD",1739989878703,0.0004255,96220.0,96216.0,0.64227463]
["bitfinex","BTCUSD",1739989879115,0.0004255,96220.0,96216.0,0.65477529]
["bitfinex","BTCUSD",1739989879538,0.0004255,96220.0,96216.0,0.67477529]
["bitfinex","BTCUSD",1739989879991,0.0004255,96220.0,96216.0,0.66777529]
["bitfinex","BTCUSD",1739989880208,0.0004255,96220.0,96216.0,0.67477529]
["bitfinex","BTCUSD",1739989880572,0.0004255,96220.0,96216.0,0.66777529]
["bitfinex","BTCUSD",1739989880773,0.0004255,96220.0,96216.0,0.67477529]
["bitfinex","BTCUSD",1739989881108,0.0004255,96220.0,96216.0,0.65477529]
["bitfinex","BTCUSD",1739989881538,0.0004255,96220.0,96216.0,1.50365529]
["bitfinex","BTCUSD",1739989881974,0.0004255,96220.0,96216.0,1.51065529]
["bitfinex","BTCUSD",1739989882203,0.0004255,96220.0,96216.0,1.50365529]
["bitfinex","BTCUSD",1739989882371,0.0004255,96220.0,96216.0,1.26354331]
["bitfinex","BTCUSD",1739989882540,0.0004255,96220.0,96216.0,1.26504265]
["bitfinex","BTCUSD",1739989882940,0.0004255,96220.0,96216.0,1.25804265]
["bitfinex","BTCUSD",1739989883170,0.0004255,96220.0,96216.0,1.25048265]
["bitfinex","BTCUSD",1739989883376,0.0004255,96220.0,96216.0,1.25748265]
["bitfinex","BTCUSD",1739989883734,0.0004255,96220.0,96216.0,1.08758365]
["bitfinex","BTCUSD",1739989883946,0.03295118,96219.0,96216.0,0.007]
["bitfinex","BTCUSD",1739989884151,0.1563225,96217.0,96216.0,0.014]
["bitfinex","BTCUSD",1739989884501,0.1563225,96217.0,96216.0,0.007]
["bitfinex","BTCUSD",1739989884757,0.155899,96216.0,96207.0,0.079]
["bitfinex","BTCUSD",1739989884967,0.155899,96216.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989885147,0.0004255,96217.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989885555,0.0014255,96217.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989885729,0.155904,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989885934,0.207865,96216.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989886300,0.155904,96214.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989886676,0.155906,96212.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989886845,0.15591,96210.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989887046,0.0004255,96217.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739989887047,0.207865,96216.0,96208.0,0.001]
["bitfinex","BTCUSD",1739989887266,0.15591,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1739989887482,0.15591,96209.0,96192.0,0.0769]
["bitfinex","BTCUSD",1739989887483,0.207877,96211.0,96192.0,0.38938]
["bitfinex","BTCUSD",1739989887657,0.155912,96208.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739989887861,0.155915,96207.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739989888078,0.155915,96206.0,96197.0,0.25843265]
["bitfinex","BTCUSD",1739989888287,0.155915,96206.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739989888517,0.0004255,96217.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739989888717,0.15,96215.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739989889026,0.0004255,96217.0,96192.0,0.31359339]
["bitfinex","BTCUSD",1739989889027,0.155936,96193.0,96192.0,0.31359339]
["bitfinex","BTCUSD",1739989890160,0.305936,96193.0,96192.0,0.00111339]
["bitfinex","BTCUSD",1739989890368,0.305936,96193.0,96192.0,0.00011339]
["bitfinex","BTCUSD",1739989890713,0.305936,96193.0,96192.0,0.00311339]
["bitfinex","BTCUSD",1739989891438,0.15,96193.0,96192.0,0.00311339]
["bitfinex","BTCUSD",1739989891574,0.15,96193.0,96192.0,0.00411339]
["bitfinex","BTCUSD",1739989891787,0.305936,96193.0,96192.0,0.00411339]
["bitfinex","BTCUSD",1739989892602,0.305936,96193.0,96192.0,0.00111339]
["bitfinex","BTCUSD",1739989892817,0.305936,96193.0,96192.0,0.00011339]
["bitfinex","BTCUSD",1739989893112,0.305936,96193.0,96192.0,0.00111339]
["bitfinex","BTCUSD",1739989893483,0.307936,96193.0,96192.0,0.00111339]
["bitfinex","BTCUSD",1739989893657,0.307936,96193.0,96192.0,0.00011339]
["bitfinex","BTCUSD",1739989894527,0.152,96193.0,96192.0,0.00011339]
["bitfinex","BTCUSD",1739989894905,0.307936,96193.0,96192.0,0.00011339]
["bitfinex","BTCUSD",1739989895116,0.152,96193.0,96192.0,0.00011339]
["bitfinex","BTCUSD",1739989895845,0.15,96193.0,96192.0,0.00311339]
["bitfinex","BTCUSD",1739989896124,0.15,96193.0,96192.0,0.00411339]
["bitfinex","BTCUSD",1739989896696,0.02130177,96208.0,96192.0,0.00411339]
["bitfinex","BTCUSD",1739989896897,0.155922,96202.0,96192.0,0.00411339]
["bitfinex","BTCUSD",1739989897106,0.207891,96204.0,96192.0,0.16005039]
["bitfinex","BTCUSD",1739989897349,0.15,96201.0,96192.0,0.16005039]
["bitfinex","BTCUSD",1739989897557,0.207887,96206.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739989897752,0.305923,96201.0,96192.0,0.00311339]
["bitfinex","BTCUSD",1739989898176,0.2082885,96217.0,96192.0,0.00311339]
["bitfinex","BTCUSD",1739989898387,0.15,96206.0,96192.0,0.00311339]
["bitfinex","BTCUSD",1739989898614,0.15,96206.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739989898815,0.0004255,96217.0,96193.0,0.18120365]
["bitfinex","BTCUSD",1739989899025,0.002,96208.0,96193.0,0.18120365]
["bitfinex","BTCUSD",1739989899373,0.002,96208.0,96194.0,0.207913]
["bitfinex","BTCUSD",1739989899595,0.0004255,96217.0,96193.0,0.18120365]
["bitfinex","BTCUSD",1739989899596,0.001,96206.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739989899825,0.002,96206.0,96197.0,0.207906]
["bitfinex","BTCUSD",1739989900061,0.002,96206.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989900268,0.155907,96211.0,96200.0,0.2079]
["bitfinex","BTCUSD",1739989900381,0.155917,96206.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739989900592,0.155916,96206.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739989900989,0.0004255,96217.0,96195.0,0.005]
["bitfinex","BTCUSD",1739989901223,0.15,96215.0,96195.0,0.10750365]
["bitfinex","BTCUSD",1739989901418,0.155929,96198.0,96195.0,0.10750365]
["bitfinex","BTCUSD",1739989901623,0.155929,96198.0,96195.0,0.005]
["bitfinex","BTCUSD",1739989901828,0.15,96215.0,96194.0,0.003]
["bitfinex","BTCUSD",1739989902027,0.155924,96201.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739989902248,0.0162906,96215.0,96198.0,0.005]
["bitfinex","BTCUSD",1739989902492,0.155922,96202.0,96198.0,0.003]
["bitfinex","BTCUSD",1739989902674,0.0162906,96215.0,96198.0,0.003]
["bitfinex","BTCUSD",1739989903016,0.0004256,96206.0,96195.0,0.005]
["bitfinex","BTCUSD",1739989903224,0.155925,96200.0,96195.0,0.002]
["bitfinex","BTCUSD",1739989903499,0.155931,96196.0,96195.0,0.002]
["bitfinex","BTCUSD",1739989903709,0.155936,96193.0,96192.0,0.00096459]
["bitfinex","BTCUSD",1739989904787,0.0004256,96206.0,96192.0,0.00096459]
["bitfinex","BTCUSD",1739989904989,0.207912,96195.0,96192.0,0.00096459]
["bitfinex","BTCUSD",1739989905188,0.155931,96196.0,96195.0,0.004]
["bitfinex","BTCUSD",1739989905544,0.207906,96198.0,96195.0,0.004]
["bitfinex","BTCUSD",1739989905691,0.155931,96196.0,96195.0,0.004]
["bitfinex","BTCUSD",1739989905888,0.15,96204.0,96192.0,0.00696459]
["bitfinex","BTCUSD",1739989906068,0.155936,96193.0,96192.0,0.00696459]
["bitfinex","BTCUSD",1739989906275,0.155936,96193.0,96192.0,0.01096459]
["bitfinex","BTCUSD",1739989906685,0.155936,96193.0,96192.0,0.00096459]
["bitfinex","BTCUSD",1739989907113,0.155936,96193.0,96192.0,0.00196459]
["bitfinex","BTCUSD",1739989908480,0.155936,96193.0,96192.0,0.00696459]
["bitfinex","BTCUSD",1739989908845,0.155936,96193.0,96192.0,0.01196459]
["bitfinex","BTCUSD",1739989910298,0.01629146,96205.0,96192.0,0.01196459]
["bitfinex","BTCUSD",1739989910299,0.1504255,96217.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739989910502,0.1504255,96217.0,96192.0,0.11446824]
["bitfinex","BTCUSD",1739989910503,0.0004255,96217.0,96195.0,0.0754]
["bitfinex","BTCUSD",1739989910713,0.0004255,96217.0,96197.0,0.0468]
["bitfinex","BTCUSD",1739989910937,0.155907,96211.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989911142,0.0004255,96217.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989911362,0.207873,96213.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989911570,0.155924,96201.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989911782,0.207873,96213.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989912189,0.207887,96207.0,96198.0,0.10450365]
["bitfinex","BTCUSD",1739989912398,0.0004255,96217.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989913308,0.207885,96207.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989913534,0.207892,96204.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989913734,0.207885,96207.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989913735,0.207885,96207.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989913949,0.207893,96204.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989914182,0.155924,96201.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989914399,0.207877,96211.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989914819,0.207877,96211.0,96198.0,0.10750365]
["bitfinex","BTCUSD",1739989915287,0.207877,96211.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989915288,0.155926,96199.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989915497,0.155926,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989915725,0.155926,96200.0,96198.0,0.10750365]
["bitfinex","BTCUSD",1739989916140,0.155926,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989916354,0.207897,96202.0,96198.0,0.10650365]
["bitfinex","BTCUSD",1739989916562,0.155926,96200.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989917012,0.155924,96201.0,96198.0,0.10750365]
["bitfinex","BTCUSD",1739989917335,0.155926,96199.0,96198.0,0.10250365]
["bitfinex","BTCUSD",1739989917482,0.155926,96199.0,96198.0,0.10550365]
["bitfinex","BTCUSD",1739989918093,0.155926,96199.0,96198.0,0.10850365]
["bitfinex","BTCUSD",1739989918517,0.155926,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1739989918936,0.207894,96203.0,96193.0,0.31248]
["bitfinex","BTCUSD",1739989919163,0.155934,96194.0,96193.0,0.31248]
["bitfinex","BTCUSD",1739989920236,0.20791,96196.0,96193.0,0.31248]
["bitfinex","BTCUSD",1739989920473,0.155934,96194.0,96193.0,0.31848]
["bitfinex","BTCUSD",1739989921101,0.207905,96198.0,96193.0,0.31848]
["bitfinex","BTCUSD",1739989921305,0.207883,96208.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739989921507,0.155933,96195.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739989922108,0.207898,96201.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739989922312,0.155933,96195.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739989922792,0.155933,96195.0,96194.0,0.11250365]
["bitfinex","BTCUSD",1739989926601,0.155933,96195.0,96194.0,0.0108512]
["bitfinex","BTCUSD",1739989926865,0.305933,96195.0,96194.0,0.0108512]
["bitfinex","BTCUSD",1739989927079,0.305933,96195.0,96192.0,7.9e-07]
["bitfinex","BTCUSD",1739989927080,0.305936,96193.0,96192.0,7.9e-07]
["bitfinex","BTCUSD",1739989927292,0.305965,96175.0,96156.0,0.077]
["bitfinex","BTCUSD",1739989927503,0.824391,96175.0,96174.0,0.00108816]
["bitfinex","BTCUSD",1739989927716,0.305965,96175.0,96174.0,0.00108816]
["bitfinex","BTCUSD",1739989927928,0.97918565,96175.0,96174.0,1.6e-07]
["bitfinex","BTCUSD",1739989928148,0.305983,96164.0,96163.0,0.0008114]
["bitfinex","BTCUSD",1739989928368,0.15,96160.0,96130.0,0.0794]
["bitfinex","BTCUSD",1739989928581,0.15,96158.0,96138.0,0.0009825]
["bitfinex","BTCUSD",1739989928793,0.156023,96140.0,96138.0,0.0009825]
["bitfinex","BTCUSD",1739989929002,0.156024,96139.0,96138.0,0.0009825]
["bitfinex","BTCUSD",1739989929717,0.04103004,96150.0,96138.0,0.10348615]
["bitfinex","BTCUSD",1739989929923,0.156024,96139.0,96138.0,0.0009825]
["bitfinex","BTCUSD",1739989930818,0.156024,96139.0,96138.0,0.0019825]
["bitfinex","BTCUSD",1739989931229,0.156024,96139.0,96138.0,0.0009825]
["bitfinex","BTCUSD",1739989931403,0.156024,96139.0,96138.0,0.0029825]
["bitfinex","BTCUSD",1739989931612,0.156024,96139.0,96138.0,0.0069825]
["bitfinex","BTCUSD",1739989931988,0.01629995,96149.0,96138.0,0.0069825]
["bitfinex","BTCUSD",1739989931989,0.01629995,96149.0,96138.0,0.10948615]
["bitfinex","BTCUSD",1739989932244,0.01629995,96149.0,96140.0,0.0812]
["bitfinex","BTCUSD",1739989932449,0.207956,96174.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739989932687,0.15,96163.0,96141.0,0.41498365]
["bitfinex","BTCUSD",1739989933151,0.15,96159.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739989933360,0.15,96159.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739989933575,0.155995,96157.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739989933777,0.155997,96156.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739989934118,0.155998,96155.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739989934386,0.15,96161.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739989934594,0.155999,96155.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739989934957,0.155999,96155.0,96146.0,0.047]
["bitfinex","BTCUSD",1739989935171,0.156,96154.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739989935378,0.001,96156.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739989935379,0.156011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739989936022,0.156019,96142.0,96141.0,0.31248]
["bitfinex","BTCUSD",1739989938600,0.156019,96142.0,96141.0,0.31448]
["bitfinex","BTCUSD",1739989938815,0.156019,96142.0,96141.0,0.31348]
["bitfinex","BTCUSD",1739989939022,0.156019,96142.0,96141.0,0.31548]
["bitfinex","BTCUSD",1739989939222,0.208022,96144.0,96141.0,0.31548]
["bitfinex","BTCUSD",1739989939476,0.156019,96142.0,96141.0,0.31548]
["bitfinex","BTCUSD",1739989939682,0.208007,96151.0,96141.0,0.31548]
["bitfinex","BTCUSD",1739989939865,0.156019,96142.0,96141.0,0.31548]
["bitfinex","BTCUSD",1739989940265,0.156019,96142.0,96141.0,0.3159055]
["bitfinex","BTCUSD",1739989940667,0.156019,96142.0,96141.0,0.3149055]
["bitfinex","BTCUSD",1739989940869,0.156019,96142.0,96141.0,0.0024255]
["bitfinex","BTCUSD",1739989941523,0.306019,96142.0,96141.0,0.0024255]
["bitfinex","BTCUSD",1739989941726,0.44808,96142.0,96141.0,0.0024255]
["bitfinex","BTCUSD",1739989941936,0.44808,96142.0,96141.0,0.0034255]
["bitfinex","BTCUSD",1739989942375,0.44808,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989942866,0.46438125,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989943289,0.46738125,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989943491,0.46738125,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989943834,0.47338125,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989944263,0.46738125,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989944681,0.47338125,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989945058,0.315019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989946143,0.159,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989946483,0.165019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989946909,0.006,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989947329,0.162019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989947709,0.156019,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989947927,0.162019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989948378,0.159019,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989948591,0.159019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989949624,0.156019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989949823,0.156019,96142.0,96141.0,0.0034255]
["bitfinex","BTCUSD",1739989954054,0.0490512,96163.0,96141.0,0.0034255]
["bitfinex","BTCUSD",1739989954257,0.0490512,96163.0,96142.0,0.18170365]
["bitfinex","BTCUSD",1739989954258,0.0008512,96163.0,96142.0,0.18170365]
["bitfinex","BTCUSD",1739989954478,0.0008512,96163.0,96148.0,0.0792]
["bitfinex","BTCUSD",1739989954674,0.0008512,96163.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739989955129,0.0008512,96163.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739989955275,0.005,96158.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739989955683,0.156006,96150.0,96149.0,0.00550695]
["bitfinex","BTCUSD",1739989955886,0.0008512,96163.0,96149.0,0.1080106]
["bitfinex","BTCUSD",1739989956216,0.002,96158.0,96149.0,0.1080106]
["bitfinex","BTCUSD",1739989956415,0.2088312,96163.0,96149.0,0.1080106]
["bitfinex","BTCUSD",1739989956649,0.2088312,96163.0,96155.0,0.004]
["bitfinex","BTCUSD",1739989956650,0.124618,96162.0,96155.0,0.004]
["bitfinex","BTCUSD",1739989956860,0.155996,96156.0,96155.0,0.004]
["bitfinex","BTCUSD",1739989957002,0.156006,96150.0,96149.0,0.1110106]
["bitfinex","BTCUSD",1739989957227,0.156006,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1739989957630,0.156014,96145.0,96142.0,0.0794]
["bitfinex","BTCUSD",1739989957855,0.156014,96145.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739989958015,0.156013,96146.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739989958219,0.208008,96151.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739989958419,0.208008,96151.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989958420,0.156019,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989959969,0.157019,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989960165,0.156019,96142.0,96141.0,0.0004255]
["bitfinex","BTCUSD",1739989960365,0.157019,96142.0,96141.0,0.0074255]
["bitfinex","BTCUSD",1739989960573,0.157019,96142.0,96141.0,0.0094255]
["bitfinex","BTCUSD",1739989960988,0.156019,96142.0,96141.0,0.0024255]
["bitfinex","BTCUSD",1739989961190,0.156019,96142.0,96141.0,0.0034255]
["bitfinex","BTCUSD",1739989965943,0.306019,96142.0,96141.0,0.0014255]
["bitfinex","BTCUSD",1739989966257,0.30605,96123.0,96122.0,0.000852]
["bitfinex","BTCUSD",1739989966484,0.30605,96123.0,96122.0,0.00092891]
["bitfinex","BTCUSD",1739989966824,0.798143,96123.0,96122.0,0.00092891]
["bitfinex","BTCUSD",1739989967123,1.13305665,96123.0,96122.0,0.00092891]
["bitfinex","BTCUSD",1739989967336,0.306053,96121.0,96120.0,0.000851]
["bitfinex","BTCUSD",1739989967546,2.48381365,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989967753,4.29441565,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989968050,2.49047065,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989968254,2.27973365,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989968914,1.78710431,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989969516,1.79010431,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989969751,1.80641105,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989969951,1.81141105,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989971080,1.79127305,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989972892,1.77496631,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989976265,0.13131031,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989976476,0.28736331,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989976831,4.06839031,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989977482,3.57506831,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989977848,3.54007331,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989978574,2.42325431,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989979552,0.33485966,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989979776,0.164053,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989980031,0.208064,96124.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989980254,0.156053,96121.0,96120.0,0.00198208]
["bitfinex","BTCUSD",1739989980447,0.156053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989980892,0.161053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739989981390,0.01630556,96124.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739989981610,0.0008512,96163.0,96123.0,0.18563478]
["bitfinex","BTCUSD",1739989981843,0.01715639,96144.0,96124.0,0.30575065]
["bitfinex","BTCUSD",1739989982065,0.208027,96141.0,96124.0,0.14970365]
["bitfinex","BTCUSD",1739989982305,0.156032,96134.0,96124.0,0.14970365]
["bitfinex","BTCUSD",1739989982550,0.208029,96140.0,96124.0,0.14570365]
["bitfinex","BTCUSD",1739989982802,0.01715639,96144.0,96124.0,0.14570365]
["bitfinex","BTCUSD",1739989983047,0.0008514,96144.0,96133.0,0.08313113]
["bitfinex","BTCUSD",1739989983282,0.0008514,96144.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739989983505,0.004,96141.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739989983742,0.004,96141.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739989983969,0.0008514,96144.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739989984518,0.0008514,96144.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739989984873,0.0008514,96144.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739989985645,0.0008514,96144.0,96137.0,0.0789]
["bitfinex","BTCUSD",1739989985646,0.208025,96143.0,96137.0,0.0789]
["bitfinex","BTCUSD",1739989985843,0.156024,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739989986064,0.208027,96141.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739989986272,0.156024,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739989986480,0.208023,96143.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739989986654,0.1568706,96142.0,96141.0,0.006]
["bitfinex","BTCUSD",1739989987055,0.156022,96141.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739989987402,0.1568716,96142.0,96138.0,0.10950365]
["bitfinex","BTCUSD",1739989987921,0.0008516,96142.0,96138.0,0.10950365]
["bitfinex","BTCUSD",1739989988125,0.156024,96139.0,96138.0,0.11550365]
["bitfinex","BTCUSD",1739989988318,0.0008516,96142.0,96138.0,0.10950365]
["bitfinex","BTCUSD",1739989988525,0.0008516,96142.0,96138.0,0.013]
["bitfinex","BTCUSD",1739989988526,0.156024,96139.0,96138.0,0.013]
["bitfinex","BTCUSD",1739989989060,0.156024,96139.0,96138.0,0.006]
["bitfinex","BTCUSD",1739989989289,0.15605,96123.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989989688,0.02209155,96142.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989989863,0.156043,96128.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989990290,0.156044,96127.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989990892,0.02209155,96142.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989991117,0.02209155,96142.0,96120.0,0.23813608]
["bitfinex","BTCUSD",1739989991320,0.208027,96141.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989991478,0.15604,96129.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989991683,0.156042,96128.0,96120.0,0.08208208]
["bitfinex","BTCUSD",1739989992039,0.156042,96128.0,96122.0,0.0034258]
["bitfinex","BTCUSD",1739989992451,0.156042,96128.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989992856,0.02209155,96142.0,96122.0,0.0044258]
["bitfinex","BTCUSD",1739989992857,0.156046,96126.0,96122.0,0.0044258]
["bitfinex","BTCUSD",1739989993065,0.02209155,96142.0,96122.0,0.0044258]
["bitfinex","BTCUSD",1739989993212,0.156043,96128.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989993421,0.156037,96131.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989993628,0.156037,96131.0,96122.0,0.0044258]
["bitfinex","BTCUSD",1739989993859,0.156042,96128.0,96122.0,0.0044258]
["bitfinex","BTCUSD",1739989994242,0.156042,96128.0,96122.0,0.0094258]
["bitfinex","BTCUSD",1739989994661,0.156042,96128.0,96122.0,0.0044258]
["bitfinex","BTCUSD",1739989994880,0.208053,96130.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989995088,0.156048,96124.0,96122.0,0.0074258]
["bitfinex","BTCUSD",1739989995289,0.156048,96124.0,96122.0,0.0034258]
["bitfinex","BTCUSD",1739989995549,0.208053,96130.0,96122.0,0.0084258]
["bitfinex","BTCUSD",1739989995673,0.156046,96126.0,96122.0,0.0054258]
["bitfinex","BTCUSD",1739989995875,0.156046,96125.0,96122.0,0.0034258]
["bitfinex","BTCUSD",1739989996074,0.208047,96133.0,96122.0,0.0074258]
["bitfinex","BTCUSD",1739989996277,0.156042,96128.0,96122.0,0.0074258]
["bitfinex","BTCUSD",1739989996720,0.02209155,96142.0,96122.0,0.0074258]
["bitfinex","BTCUSD",1739989996922,0.156043,96127.0,96122.0,0.0074258]
["bitfinex","BTCUSD",1739989997348,0.156043,96127.0,96122.0,0.0034258]
["bitfinex","BTCUSD",1739989997523,0.156043,96127.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989997761,0.156045,96126.0,96122.0,0.0034258]
["bitfinex","BTCUSD",1739989997959,0.156045,96126.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989998137,0.156043,96127.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989998342,0.156043,96127.0,96122.0,0.0054258]
["bitfinex","BTCUSD",1739989998960,0.156042,96128.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739989999516,0.15605,96123.0,96122.0,0.0104258]
["bitfinex","BTCUSD",1739989999869,0.15605,96123.0,96122.0,0.0054258]
["bitfinex","BTCUSD",1739990000199,0.15605,96123.0,96122.0,0.0094258]
["bitfinex","BTCUSD",1739990000607,0.19195457,96123.0,96122.0,0.0094258]
["bitfinex","BTCUSD",1739990000757,0.19195457,96123.0,96122.0,0.0054258]
["bitfinex","BTCUSD",1739990001162,0.19195457,96123.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739990001370,0.19195457,96123.0,96122.0,0.0054258]
["bitfinex","BTCUSD",1739990001571,0.19195457,96123.0,96122.0,0.0004258]
["bitfinex","BTCUSD",1739990002071,0.19195457,96123.0,96122.0,0.0064258]
["bitfinex","BTCUSD",1739990002473,0.20806,96126.0,96122.0,0.0064258]
["bitfinex","BTCUSD",1739990002721,0.30605,96123.0,96122.0,0.0064258]
["bitfinex","BTCUSD",1739990002935,0.306053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990003296,0.685311,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990003531,0.497527,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990004064,0.498527,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990004269,0.497527,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990004678,0.498527,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990005867,0.502527,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990006667,0.161053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990007329,0.156053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990007531,0.0350919,96126.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990007740,0.159053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990007906,0.156053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990008727,0.160053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990009311,0.156053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990009602,0.157053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990016660,0.001,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990018045,0.157053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990018247,0.001,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990018695,0.157053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990018900,0.24595096,96126.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990019101,0.156052,96122.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990019645,0.156053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990020034,0.156051,96123.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990020395,0.156051,96122.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990020942,0.15605,96123.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990021242,0.156053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990023028,0.157053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990025407,0.001,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990025610,0.157053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990027541,0.001,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990027789,0.157053,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990032519,0.714981,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990033631,0.864981,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990038672,0.78556887,96121.0,96120.0,0.00098208]
["bitfinex","BTCUSD",1739990040778,0.96947252,96121.0,96120.0,8e-08]
["bitfinex","BTCUSD",1739990041009,0.306076,96107.0,96106.0,0.0008512]
["bitfinex","BTCUSD",1739990041152,0.676535,96107.0,96106.0,0.0008512]
["bitfinex","BTCUSD",1739990041365,0.506893,96107.0,96106.0,0.0008512]
["bitfinex","BTCUSD",1739990042882,0.506893,96107.0,96063.0,0.08313113]
["bitfinex","BTCUSD",1739990042883,0.428002,96091.0,96090.0,3e-07]
["bitfinex","BTCUSD",1739990043096,0.428002,96091.0,96065.0,0.0782]
["bitfinex","BTCUSD",1739990043097,0.156142,96066.0,96065.0,0.0782]
["bitfinex","BTCUSD",1739990044362,0.156163,96053.0,96052.0,0.0752]
["bitfinex","BTCUSD",1739990044573,0.156163,96053.0,96052.0,0.17813866]
["bitfinex","BTCUSD",1739990045760,0.156163,96053.0,96052.0,0.18213866]
["bitfinex","BTCUSD",1739990046577,0.156163,96053.0,96052.0,0.00843501]
["bitfinex","BTCUSD",1739990047372,0.156163,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990047800,0.156163,96053.0,96052.0,0.00643501]
["bitfinex","BTCUSD",1739990048151,0.156163,96053.0,96052.0,0.00343501]
["bitfinex","BTCUSD",1739990048375,0.156163,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990048770,0.161163,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990049829,0.38938,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990050031,0.311163,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990050276,1.774435,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990050477,1.769435,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990050701,1.770435,96053.0,96052.0,0.00043501]
["bitfinex","BTCUSD",1739990051085,0.156197,96032.0,96031.0,0.1133312]
["bitfinex","BTCUSD",1739990051321,0.0763,96051.0,96010.0,0.1133312]
["bitfinex","BTCUSD",1739990051498,0.15621,96024.0,96010.0,0.1133312]
["bitfinex","BTCUSD",1739990052685,0.19758405,96024.0,96010.0,0.1133312]
["bitfinex","BTCUSD",1739990052883,0.19801989,96024.0,96010.0,0.1133312]
["bitfinex","BTCUSD",1739990053922,0.00043584,96024.0,96023.0,0.10292945]
["bitfinex","BTCUSD",1739990054125,0.00043584,96024.0,96023.0,0.22732945]
["bitfinex","BTCUSD",1739990055302,0.00043584,96024.0,96023.0,0.23032945]
["bitfinex","BTCUSD",1739990056014,0.15664584,96024.0,96023.0,0.23332945]
["bitfinex","BTCUSD",1739990056420,0.15664584,96024.0,96023.0,0.0064258]
["bitfinex","BTCUSD",1739990063738,0.00043584,96024.0,96023.0,0.0064258]
["bitfinex","BTCUSD",1739990063880,0.00043584,96024.0,96023.0,0.10892945]
["bitfinex","BTCUSD",1739990064088,0.00043584,96024.0,96023.0,0.18792945]
["bitfinex","BTCUSD",1739990064290,0.00043584,96024.0,96023.0,0.23692945]
["bitfinex","BTCUSD",1739990065083,0.15664584,96024.0,96023.0,0.23692945]
["bitfinex","BTCUSD",1739990065286,0.15664584,96024.0,96023.0,0.1344258]
["bitfinex","BTCUSD",1739990065529,0.15664584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990065717,0.15664584,96024.0,96023.0,0.0064258]
["bitfinex","BTCUSD",1739990065916,0.00043584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990066342,0.15664584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990066680,0.00043584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990067049,0.15664584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990067240,0.00043584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990067438,0.15664584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990068490,0.00043584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990068700,0.15664584,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990071223,0.15621,96024.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990078771,0.208273,96028.0,96023.0,0.0854258]
["bitfinex","BTCUSD",1739990078897,0.208273,96028.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990079481,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990080043,0.15621,96024.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990080246,0.15621,96024.0,96023.0,0.07955654]
["bitfinex","BTCUSD",1739990081656,0.15621,96024.0,96023.0,0.08355654]
["bitfinex","BTCUSD",1739990081855,0.156209,96025.0,96023.0,0.08155654]
["bitfinex","BTCUSD",1739990082074,0.15621,96024.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990082501,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990082958,0.15621,96024.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990083175,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990083725,0.208277,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990083944,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990085102,0.209128,96026.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990085302,0.000851,96026.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990085527,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990085724,0.156209,96025.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990085926,0.15621,96024.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990086887,0.15621,96025.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990087087,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990087748,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990087906,0.000851,96026.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990088102,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990088305,0.000851,96026.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990088551,0.156209,96025.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990088792,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990088992,0.000851,96026.0,96023.0,0.07955654]
["bitfinex","BTCUSD",1739990089347,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990089553,0.000851,96026.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990089753,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990091136,0.000851,96026.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990091263,0.000851,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990091873,0.157058,96026.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990092101,0.15621,96025.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990092680,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990093038,0.15621,96024.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990094611,0.15621,96024.0,96023.0,0.07955654]
["bitfinex","BTCUSD",1739990094973,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990095310,0.15621,96024.0,96023.0,0.08255654]
["bitfinex","BTCUSD",1739990095513,0.15621,96024.0,96023.0,0.07955654]
["bitfinex","BTCUSD",1739990095811,0.15621,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990097020,0.15609657,96024.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990106898,0.15706,96025.0,96023.0,0.08555654]
["bitfinex","BTCUSD",1739990107127,0.000851,96025.0,96024.0,0.60011683]
["bitfinex","BTCUSD",1739990107364,0.000851,96025.0,96024.0,0.63647731]
["bitfinex","BTCUSD",1739990107568,0.000851,96025.0,96024.0,0.60011683]
["bitfinex","BTCUSD",1739990107770,0.000851,96025.0,96024.0,0.44390683]
["bitfinex","BTCUSD",1739990107907,0.000851,96025.0,96024.0,0.60011683]
["bitfinex","BTCUSD",1739990108502,0.001851,96025.0,96024.0,1.30051683]
["bitfinex","BTCUSD",1739990108712,0.000851,96025.0,96024.0,1.31351683]
["bitfinex","BTCUSD",1739990109089,0.002851,96025.0,96024.0,1.32651683]
["bitfinex","BTCUSD",1739990109529,0.001851,96025.0,96024.0,1.32051683]
["bitfinex","BTCUSD",1739990109733,0.001851,96025.0,96024.0,1.32605774]
["bitfinex","BTCUSD",1739990110515,0.001851,96025.0,96024.0,1.33361774]
["bitfinex","BTCUSD",1739990110744,0.002851,96025.0,96024.0,1.34061774]
["bitfinex","BTCUSD",1739990111090,0.001851,96025.0,96024.0,1.33361774]
["bitfinex","BTCUSD",1739990111355,0.000851,96025.0,96024.0,1.32661774]
["bitfinex","BTCUSD",1739990111511,0.001851,96025.0,96024.0,1.34061774]
["bitfinex","BTCUSD",1739990113628,0.00161198,96025.0,96024.0,1.34061774]
["bitfinex","BTCUSD",1739990116477,0.00161198,96025.0,96024.0,1.06538576]
["bitfinex","BTCUSD",1739990117049,0.00161198,96025.0,96024.0,1.21538576]
["bitfinex","BTCUSD",1739990117416,0.00161198,96025.0,96024.0,1.22292661]
["bitfinex","BTCUSD",1739990117625,0.00061198,96025.0,96024.0,1.22292661]
["bitfinex","BTCUSD",1739990117846,0.00161198,96025.0,96024.0,1.22292661]
["bitfinex","BTCUSD",1739990118192,0.00161198,96025.0,96024.0,1.2173857]
["bitfinex","BTCUSD",1739990118405,0.00061198,96025.0,96024.0,1.2173857]
["bitfinex","BTCUSD",1739990118611,0.00161198,96025.0,96024.0,1.2243857]
["bitfinex","BTCUSD",1739990119228,0.00061198,96025.0,96024.0,1.3201857]
["bitfinex","BTCUSD",1739990119473,0.00161198,96025.0,96024.0,1.2173857]
["bitfinex","BTCUSD",1739990120035,0.00261198,96025.0,96024.0,1.2243857]
["bitfinex","BTCUSD",1739990120247,9.8e-07,96025.0,96024.0,1.2643857]
["bitfinex","BTCUSD",1739990120681,9.8e-07,96025.0,96024.0,1.2573857]
["bitfinex","BTCUSD",1739990120858,9.8e-07,96025.0,96024.0,1.3671857]
["bitfinex","BTCUSD",1739990121284,0.03556743,96077.0,96051.0,0.132]
["bitfinex","BTCUSD",1739990121486,0.01631397,96091.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739990121805,0.01631397,96091.0,96073.0,0.156129]
["bitfinex","BTCUSD",1739990122006,0.156118,96081.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739990122277,0.051795,96091.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739990122482,0.156128,96075.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739990122840,0.156128,96075.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990123599,0.156125,96077.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990123799,0.156122,96079.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990124041,0.208158,96081.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990124156,0.156125,96077.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990124356,0.051795,96091.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990124565,0.20814,96089.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990124773,0.03548103,96091.0,96074.0,0.10563439]
["bitfinex","BTCUSD",1739990124976,0.156124,96078.0,96074.0,0.10963439]
["bitfinex","BTCUSD",1739990125375,0.156128,96075.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990126266,0.156128,96075.0,96074.0,0.10763439]
["bitfinex","BTCUSD",1739990126613,0.156128,96075.0,96074.0,0.10263439]
["bitfinex","BTCUSD",1739990126818,0.156128,96075.0,96074.0,0.10663439]
["bitfinex","BTCUSD",1739990127288,0.156127,96076.0,96074.0,0.11163439]
["bitfinex","BTCUSD",1739990127514,0.03671581,96091.0,96074.0,0.11163439]
["bitfinex","BTCUSD",1739990127667,0.156128,96075.0,96074.0,0.10663439]
["bitfinex","BTCUSD",1739990128061,0.156128,96075.0,96074.0,0.10763439]
["bitfinex","BTCUSD",1739990128258,0.156128,96075.0,96074.0,0.00913074]
["bitfinex","BTCUSD",1739990128460,0.156128,96075.0,96074.0,0.00413074]
["bitfinex","BTCUSD",1739990128680,0.233328,96075.0,96074.0,0.00013074]
["bitfinex","BTCUSD",1739990128900,0.233328,96075.0,96074.0,0.00713074]
["bitfinex","BTCUSD",1739990129261,0.606652,96075.0,96074.0,0.00513074]
["bitfinex","BTCUSD",1739990129462,0.650692,96075.0,96074.0,0.00713074]
["bitfinex","BTCUSD",1739990129705,0.650692,96075.0,96074.0,0.00513074]
["bitfinex","BTCUSD",1739990130081,0.650692,96075.0,96074.0,0.00113074]
["bitfinex","BTCUSD",1739990130306,0.671239,96075.0,96074.0,0.00113074]
["bitfinex","BTCUSD",1739990130520,0.671239,96075.0,96074.0,0.00213074]
["bitfinex","BTCUSD",1739990130864,0.671239,96075.0,96074.0,0.00113074]
["bitfinex","BTCUSD",1739990131268,0.675239,96075.0,96074.0,0.00013074]
["bitfinex","BTCUSD",1739990131892,0.691553,96075.0,96074.0,0.00013074]
["bitfinex","BTCUSD",1739990132315,0.418796,96075.0,96074.0,0.00013074]
["bitfinex","BTCUSD",1739990133701,0.552482,96075.0,96074.0,0.00013074]
["bitfinex","BTCUSD",1739990134769,0.156184,96041.0,96034.0,0.01454085]
["bitfinex","BTCUSD",1739990135039,0.156183,96042.0,96035.0,0.21583485]
["bitfinex","BTCUSD",1739990135280,0.156183,96042.0,96036.0,0.01454085]
["bitfinex","BTCUSD",1739990135497,0.156183,96042.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739990135831,0.208216,96055.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739990136032,0.00013067,96042.0,96038.0,0.156186]
["bitfinex","BTCUSD",1739990136255,0.00013067,96042.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739990137488,0.00013067,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739990137632,0.00013067,96042.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1739990138257,0.00013067,96042.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739990138500,0.00013067,96042.0,96041.0,0.25868665]
["bitfinex","BTCUSD",1739990138970,0.156168,96051.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739990139222,0.208158,96081.0,96049.0,0.0818]
["bitfinex","BTCUSD",1739990139400,0.09787808,96075.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990139640,0.156159,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990139842,0.15,96073.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990140056,0.03612468,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990140224,0.156162,96054.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990140431,0.15,96073.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990140631,0.156163,96053.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739990141350,0.156163,96053.0,96050.0,0.10192905]
["bitfinex","BTCUSD",1739990141542,0.156163,96054.0,96050.0,0.10492905]
["bitfinex","BTCUSD",1739990141855,0.15616,96055.0,96050.0,0.10492905]
["bitfinex","BTCUSD",1739990142379,0.156164,96053.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990142645,0.156167,96051.0,96050.0,0.10192905]
["bitfinex","BTCUSD",1739990142834,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990143092,0.156167,96051.0,96050.0,0.11192905]
["bitfinex","BTCUSD",1739990143316,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990143546,0.156167,96051.0,96050.0,0.11092905]
["bitfinex","BTCUSD",1739990143747,0.156167,96051.0,96050.0,0.10592905]
["bitfinex","BTCUSD",1739990143990,0.156167,96051.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990144474,0.156165,96052.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990144663,0.03607068,96056.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990144871,0.156163,96053.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990145092,0.208196,96063.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990145272,0.156166,96052.0,96050.0,0.11292905]
["bitfinex","BTCUSD",1739990145560,0.156167,96051.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990145777,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990145996,0.156167,96051.0,96050.0,0.10192905]
["bitfinex","BTCUSD",1739990146315,0.156167,96051.0,96050.0,0.10392905]
["bitfinex","BTCUSD",1739990146532,0.156167,96051.0,96050.0,0.10992905]
["bitfinex","BTCUSD",1739990146659,0.156167,96051.0,96050.0,0.10792905]
["bitfinex","BTCUSD",1739990146881,0.156167,96051.0,96050.0,0.11292905]
["bitfinex","BTCUSD",1739990147085,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990147278,0.156167,96051.0,96050.0,0.11292905]
["bitfinex","BTCUSD",1739990153980,0.208219,96053.0,96050.0,0.11292905]
["bitfinex","BTCUSD",1739990154219,0.156167,96051.0,96050.0,0.11292905]
["bitfinex","BTCUSD",1739990154895,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990155195,0.156167,96051.0,96050.0,0.11192905]
["bitfinex","BTCUSD",1739990155909,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990156117,0.156167,96051.0,96050.0,0.11292905]
["bitfinex","BTCUSD",1739990156579,0.156167,96051.0,96050.0,0.10692905]
["bitfinex","BTCUSD",1739990156807,0.156167,96051.0,96050.0,0.11192905]
["bitfinex","BTCUSD",1739990157036,0.156167,96051.0,96050.0,0.11235445]
["bitfinex","BTCUSD",1739990157958,0.156167,96051.0,96050.0,0.10735445]
["bitfinex","BTCUSD",1739990158225,0.156167,96051.0,96050.0,0.11235445]
["bitfinex","BTCUSD",1739990160382,0.0008508,96053.0,96050.0,0.11235445]
["bitfinex","BTCUSD",1739990160589,0.0008508,96053.0,96052.0,0.17070585]
["bitfinex","BTCUSD",1739990160798,0.0008508,96053.0,96052.0,0.5006095]
["bitfinex","BTCUSD",1739990161201,0.0008508,96053.0,96052.0,0.5488095]
["bitfinex","BTCUSD",1739990161412,0.0008508,96053.0,96052.0,1.2055407]
["bitfinex","BTCUSD",1739990161523,0.0008508,96053.0,96052.0,1.2255407]
["bitfinex","BTCUSD",1739990161726,0.0008508,96053.0,96052.0,1.2515407]
["bitfinex","BTCUSD",1739990161942,0.0008508,96053.0,96052.0,1.2455407]
["bitfinex","BTCUSD",1739990162343,0.0008508,96053.0,96052.0,1.26508273]
["bitfinex","BTCUSD",1739990162547,0.00098208,96075.0,96052.0,1.26508273]
["bitfinex","BTCUSD",1739990162548,0.00098208,96075.0,96074.0,0.32066985]
["bitfinex","BTCUSD",1739990162797,0.00098208,96075.0,96074.0,0.6589047]
["bitfinex","BTCUSD",1739990164412,0.00098208,96075.0,96074.0,0.66444673]
["bitfinex","BTCUSD",1739990164671,0.00098208,96075.0,96074.0,0.67144673]
["bitfinex","BTCUSD",1739990165812,0.00098208,96075.0,96074.0,1.31797786]
["bitfinex","BTCUSD",1739990166227,0.00098208,96075.0,96074.0,1.31253786]
["bitfinex","BTCUSD",1739990170135,0.00098208,96075.0,96074.0,0.5229047]
["bitfinex","BTCUSD",1739990171995,0.00098208,96075.0,96074.0,0.6729047]
["bitfinex","BTCUSD",1739990172804,0.00098208,96075.0,96074.0,0.6659047]
["bitfinex","BTCUSD",1739990173047,0.00098208,96075.0,96074.0,0.6729047]
["bitfinex","BTCUSD",1739990173941,0.00098208,96075.0,96074.0,0.6659047]
["bitfinex","BTCUSD",1739990174164,0.00098208,96075.0,96074.0,0.6729047]
["bitfinex","BTCUSD",1739990174577,0.00098208,96075.0,96074.0,0.6589047]
["bitfinex","BTCUSD",1739990174793,0.00098208,96075.0,96074.0,0.6659047]
["bitfinex","BTCUSD",1739990175322,0.00098208,96075.0,96074.0,0.6729047]
["bitfinex","BTCUSD",1739990175540,0.00098208,96075.0,96074.0,1.2093047]
["bitfinex","BTCUSD",1739990177175,0.00098208,96075.0,96074.0,1.2163047]
["bitfinex","BTCUSD",1739990177384,0.00098208,96075.0,96074.0,1.2093047]
["bitfinex","BTCUSD",1739990177556,0.00098208,96075.0,96074.0,1.2023047]
["bitfinex","BTCUSD",1739990177920,0.00098208,96075.0,96074.0,1.2163047]
["bitfinex","BTCUSD",1739990178127,0.00098208,96075.0,96074.0,1.2093047]
["bitfinex","BTCUSD",1739990178361,0.00098208,96075.0,96074.0,1.2163047]
["bitfinex","BTCUSD",1739990180819,0.00098208,96075.0,96074.0,1.0601757]
["bitfinex","BTCUSD",1739990181019,0.00098208,96075.0,96074.0,0.8650757]
["bitfinex","BTCUSD",1739990181423,0.00098208,96075.0,96074.0,0.22983485]
["bitfinex","BTCUSD",1739990181424,0.15711008,96075.0,96074.0,0.22983485]
["bitfinex","BTCUSD",1739990181624,0.15711008,96075.0,96074.0,0.1273312]
["bitfinex","BTCUSD",1739990181845,0.15711008,96075.0,96074.0,0.22983485]
["bitfinex","BTCUSD",1739990181846,0.00098208,96075.0,96074.0,0.22983485]
["bitfinex","BTCUSD",1739990182062,0.00098208,96075.0,96074.0,0.38596385]
["bitfinex","BTCUSD",1739990182193,0.00098208,96075.0,96074.0,0.37896385]
["bitfinex","BTCUSD",1739990182863,0.00098208,96075.0,96074.0,0.38596385]
["bitfinex","BTCUSD",1739990183440,0.00098208,96075.0,96074.0,0.37896385]
["bitfinex","BTCUSD",1739990183842,0.00098208,96075.0,96074.0,0.38596385]
["bitfinex","BTCUSD",1739990184366,0.00098208,96075.0,96074.0,0.37896385]
["bitfinex","BTCUSD",1739990185159,0.00098208,96075.0,96074.0,0.45776385]
["bitfinex","BTCUSD",1739990185363,0.15711008,96075.0,96074.0,0.007]
["bitfinex","BTCUSD",1739990185797,0.208183,96070.0,96063.0,0.1133312]
["bitfinex","BTCUSD",1739990186015,0.20915308,96075.0,96074.0,0.007]
["bitfinex","BTCUSD",1739990186188,0.00098208,96075.0,96074.0,0.007]
["bitfinex","BTCUSD",1739990186564,0.00098208,96075.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739990186768,0.00098208,96075.0,96074.0,0.013]
["bitfinex","BTCUSD",1739990186769,0.0427032,96075.0,96074.0,0.013]
["bitfinex","BTCUSD",1739990186949,0.00098208,96075.0,96074.0,0.10950365]
["bitfinex","BTCUSD",1739990187246,0.00098208,96075.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739990187627,0.00098208,96075.0,96074.0,0.10450365]
["bitfinex","BTCUSD",1739990188027,0.00098208,96075.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739990188245,0.00098208,96075.0,96074.0,0.10550365]
["bitfinex","BTCUSD",1739990188847,0.00098208,96075.0,96074.0,0.2791735]
["bitfinex","BTCUSD",1739990189876,0.00098208,96075.0,96074.0,0.2761735]
["bitfinex","BTCUSD",1739990190075,0.00098208,96075.0,96074.0,0.2731735]
["bitfinex","BTCUSD",1739990190218,0.00098208,96075.0,96074.0,0.2756645]
["bitfinex","BTCUSD",1739990190418,0.00098208,96075.0,96074.0,0.3889957]
["bitfinex","BTCUSD",1739990190663,0.00098208,96075.0,96074.0,0.38952549]
["bitfinex","BTCUSD",1739990190887,0.00098208,96075.0,96074.0,0.39652549]
["bitfinex","BTCUSD",1739990192016,0.00098208,96075.0,96074.0,0.40352549]
["bitfinex","BTCUSD",1739990193365,0.00098208,96075.0,96074.0,0.24739649]
["bitfinex","BTCUSD",1739990193568,0.00098208,96075.0,96074.0,0.40352549]
["bitfinex","BTCUSD",1739990194480,0.00098208,96075.0,96074.0,0.3979957]
["bitfinex","BTCUSD",1739990195473,0.00098208,96075.0,96074.0,0.22775115]
["bitfinex","BTCUSD",1739990196685,0.04228875,96094.0,96074.0,0.22075115]
["bitfinex","BTCUSD",1739990196686,0.208149,96085.0,96074.0,0.22075115]
["bitfinex","BTCUSD",1739990196865,0.156128,96075.0,96074.0,0.22675115]
["bitfinex","BTCUSD",1739990197271,0.156126,96076.0,96074.0,0.22675115]
["bitfinex","BTCUSD",1739990197472,0.156127,96076.0,96074.0,0.22675115]
["bitfinex","BTCUSD",1739990197867,0.208165,96078.0,96074.0,0.21975115]
["bitfinex","BTCUSD",1739990198056,0.156128,96075.0,96074.0,0.22575115]
["bitfinex","BTCUSD",1739990198279,0.156128,96075.0,96074.0,0.21975115]
["bitfinex","BTCUSD",1739990198481,0.156126,96076.0,96074.0,0.21975115]
["bitfinex","BTCUSD",1739990198836,0.156128,96075.0,96074.0,0.22575115]
["bitfinex","BTCUSD",1739990199040,0.156128,96075.0,96074.0,0.21375115]
["bitfinex","BTCUSD",1739990199242,0.156128,96075.0,96074.0,0.1257565]
["bitfinex","BTCUSD",1739990199642,0.156128,96075.0,96074.0,0.1197565]
["bitfinex","BTCUSD",1739990199852,0.156128,96075.0,96074.0,0.1187565]
["bitfinex","BTCUSD",1739990200089,0.156128,96075.0,96074.0,0.1247565]
["bitfinex","BTCUSD",1739990202019,0.156128,96075.0,96074.0,0.1197565]
["bitfinex","BTCUSD",1739990202464,0.156128,96075.0,96074.0,0.0124253]
["bitfinex","BTCUSD",1739990209727,0.1569786,96075.0,96074.0,0.0124253]
["bitfinex","BTCUSD",1739990210976,0.0008506,96075.0,96074.0,0.27105795]
["bitfinex","BTCUSD",1739990211200,0.0008506,96075.0,96074.0,0.4174988]
["bitfinex","BTCUSD",1739990214239,0.0008506,96075.0,96074.0,0.53083]
["bitfinex","BTCUSD",1739990214891,0.0008506,96075.0,96074.0,0.36016015]
["bitfinex","BTCUSD",1739990215110,0.1569786,96075.0,96074.0,0.22826015]
["bitfinex","BTCUSD",1739990219505,0.1569786,96075.0,96074.0,0.1257565]
["bitfinex","BTCUSD",1739990220111,0.1569786,96075.0,96074.0,0.0124253]
["bitfinex","BTCUSD",1739990221328,0.1569786,96075.0,96074.0,0.0064253]
["bitfinex","BTCUSD",1739990221532,0.1579786,96075.0,96074.0,0.0004253]
["bitfinex","BTCUSD",1739990221902,0.1579786,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990222060,0.1569786,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990224491,0.2350786,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990225247,0.3850786,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990225479,0.46693579,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990225640,1.69757679,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990225834,1.4226406,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990226034,1.4236406,96075.0,96074.0,0.0014253]
["bitfinex","BTCUSD",1739990226518,1.4236406,96075.0,96074.0,0.0004253]
["bitfinex","BTCUSD",1739990227131,1.4236406,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990227304,1.52614425,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990227468,1.4226406,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990227671,1.4246406,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990229157,0.3870786,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990229294,2.1005256,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990229512,2.18086338,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990229734,2.19717805,96075.0,96074.0,0.0004653]
["bitfinex","BTCUSD",1739990237184,0.156162,96054.0,96053.0,0.0004254]
["bitfinex","BTCUSD",1739990237405,0.156162,96054.0,96053.0,0.00055648]
["bitfinex","BTCUSD",1739990238426,0.156162,96054.0,96053.0,0.00255648]
["bitfinex","BTCUSD",1739990239202,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990240116,0.08726841,96056.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990240314,0.17247688,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990240898,0.17247688,96054.0,96053.0,0.00355648]
["bitfinex","BTCUSD",1739990241319,0.17247688,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990241979,0.17247688,96054.0,96053.0,0.00255648]
["bitfinex","BTCUSD",1739990242603,0.17247688,96054.0,96053.0,0.00055648]
["bitfinex","BTCUSD",1739990243033,0.17247688,96054.0,96053.0,0.00255648]
["bitfinex","BTCUSD",1739990243457,0.17247688,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990243680,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990244525,0.0008506,96075.0,96054.0,0.0788]
["bitfinex","BTCUSD",1739990244698,0.0008506,96075.0,96055.0,0.0469]
["bitfinex","BTCUSD",1739990244912,0.156158,96056.0,96055.0,0.0469]
["bitfinex","BTCUSD",1739990245371,0.19162195,96056.0,96055.0,0.0469]
["bitfinex","BTCUSD",1739990245564,0.156162,96054.0,96053.0,0.00255648]
["bitfinex","BTCUSD",1739990246286,0.156162,96054.0,96053.0,0.00055648]
["bitfinex","BTCUSD",1739990247052,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990249762,0.156162,96055.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990249967,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990250704,0.156162,96054.0,96053.0,0.00355648]
["bitfinex","BTCUSD",1739990250915,0.05177865,96056.0,96053.0,0.10806013]
["bitfinex","BTCUSD",1739990251162,0.05177865,96056.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739990251781,0.208175,96073.0,96056.0,0.0484]
["bitfinex","BTCUSD",1739990251985,0.15614,96068.0,96057.0,0.18110365]
["bitfinex","BTCUSD",1739990252192,0.156141,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739990252417,0.01631388,96069.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739990253051,0.22449788,96069.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739990253673,0.156146,96064.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739990253880,0.03646094,96073.0,96061.0,0.10550365]
["bitfinex","BTCUSD",1739990254084,0.2090206,96075.0,96061.0,0.10550365]
["bitfinex","BTCUSD",1739990254293,0.156144,96065.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739990254689,0.208175,96073.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739990254926,0.156149,96062.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739990255347,0.156149,96062.0,96061.0,0.10550365]
["bitfinex","BTCUSD",1739990255891,0.156149,96062.0,96061.0,0.10350365]
["bitfinex","BTCUSD",1739990256315,0.208195,96064.0,96061.0,0.10350365]
["bitfinex","BTCUSD",1739990256316,0.208195,96064.0,96061.0,0.005]
["bitfinex","BTCUSD",1739990256513,0.156149,96062.0,96061.0,0.003]
["bitfinex","BTCUSD",1739990256740,0.156149,96062.0,96061.0,0.007]
["bitfinex","BTCUSD",1739990257401,0.156149,96062.0,96061.0,0.004]
["bitfinex","BTCUSD",1739990257620,0.15616,96055.0,96054.0,0.1133312]
["bitfinex","BTCUSD",1739990258873,0.156162,96054.0,96053.0,0.00055648]
["bitfinex","BTCUSD",1739990260375,0.156162,96054.0,96053.0,0.00255648]
["bitfinex","BTCUSD",1739990260582,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990262208,0.156162,96054.0,96053.0,0.00055648]
["bitfinex","BTCUSD",1739990262346,0.156162,96054.0,96053.0,0.00655648]
["bitfinex","BTCUSD",1739990262959,0.156162,96054.0,96053.0,0.00355648]
["bitfinex","BTCUSD",1739990263159,0.156162,96054.0,96053.0,0.00255648]
["bitfinex","BTCUSD",1739990263577,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990268126,0.208211,96057.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990268353,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990269129,0.156162,96054.0,96053.0,0.00355648]
["bitfinex","BTCUSD",1739990269340,0.156162,96054.0,96053.0,0.00455648]
["bitfinex","BTCUSD",1739990269736,0.156162,96054.0,96053.0,0.00355648]
["bitfinex","BTCUSD",1739990270164,0.156162,96054.0,96053.0,0.00555648]
["bitfinex","BTCUSD",1739990270489,0.01631459,96058.0,96053.0,0.10806013]
["bitfinex","BTCUSD",1739990270700,0.00775999,96086.0,96054.0,0.18000365]
["bitfinex","BTCUSD",1739990270905,0.00775999,96086.0,96057.0,0.1236]
["bitfinex","BTCUSD",1739990271118,0.01631394,96072.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739990271342,0.01631394,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739990271536,0.01631394,96072.0,96070.0,0.0788]
["bitfinex","BTCUSD",1739990271899,0.01631394,96072.0,96071.0,0.25863765]
["bitfinex","BTCUSD",1739990272524,0.01631394,96072.0,96071.0,0.30773765]
["bitfinex","BTCUSD",1739990272725,0.000851,96074.0,96073.0,0.17067185]
["bitfinex","BTCUSD",1739990272944,0.000851,96074.0,96073.0,0.4653067]
["bitfinex","BTCUSD",1739990273151,0.000851,96074.0,96073.0,0.6644067]
["bitfinex","BTCUSD",1739990274281,0.000851,96074.0,96073.0,0.6714067]
["bitfinex","BTCUSD",1739990274853,0.000851,96074.0,96073.0,0.6774067]
["bitfinex","BTCUSD",1739990275062,0.000851,96074.0,96073.0,0.68292706]
["bitfinex","BTCUSD",1739990275268,0.000851,96074.0,96073.0,0.67692706]
["bitfinex","BTCUSD",1739990275467,0.000851,96074.0,96073.0,0.66992706]
["bitfinex","BTCUSD",1739990275649,0.000851,96074.0,96073.0,0.67692706]
["bitfinex","BTCUSD",1739990275851,0.000851,96074.0,96073.0,0.53392706]
["bitfinex","BTCUSD",1739990276619,0.000851,96074.0,96073.0,0.66992706]
["bitfinex","BTCUSD",1739990277006,0.000851,96074.0,96073.0,0.6714067]
["bitfinex","BTCUSD",1739990277848,0.000851,96074.0,96073.0,0.6784067]
["bitfinex","BTCUSD",1739990278227,0.000851,96074.0,96073.0,0.5284067]
["bitfinex","BTCUSD",1739990279275,0.000851,96074.0,96073.0,0.51386585]
["bitfinex","BTCUSD",1739990279635,0.15698,96074.0,96073.0,0.22983485]
["bitfinex","BTCUSD",1739990280237,0.15698,96074.0,96073.0,0.22283485]
["bitfinex","BTCUSD",1739990280621,0.15698,96074.0,96073.0,0.22983485]
["bitfinex","BTCUSD",1739990280809,0.15698,96074.0,96073.0,0.22283485]
["bitfinex","BTCUSD",1739990281013,0.15698,96074.0,96073.0,0.22983485]
["bitfinex","BTCUSD",1739990281642,0.15698,96074.0,96073.0,0.22283485]
["bitfinex","BTCUSD",1739990281850,0.15698,96074.0,96073.0,0.22583485]
["bitfinex","BTCUSD",1739990282261,0.15698,96074.0,96073.0,0.21883485]
["bitfinex","BTCUSD",1739990282668,0.15698,96074.0,96073.0,0.21983485]
["bitfinex","BTCUSD",1739990282840,0.15698,96074.0,96073.0,0.21583485]
["bitfinex","BTCUSD",1739990283036,0.15698,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739990283250,0.15698,96074.0,96073.0,0.10650365]
["bitfinex","BTCUSD",1739990283629,0.15698,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739990283831,0.15698,96074.0,96073.0,0.10650365]
["bitfinex","BTCUSD",1739990284027,0.15698,96074.0,96073.0,0.10850365]
["bitfinex","BTCUSD",1739990284363,0.15698,96074.0,96073.0,0.10650365]
["bitfinex","BTCUSD",1739990285162,0.15698,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739990285366,0.15698,96074.0,96073.0,0.007]
["bitfinex","BTCUSD",1739990285786,0.15698,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739990286169,0.000851,96074.0,96064.0,0.1133312]
["bitfinex","BTCUSD",1739990286382,0.000851,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1739990286624,0.000851,96074.0,96073.0,0.10550365]
["bitfinex","BTCUSD",1739990286797,0.000851,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739990287054,0.000851,96074.0,96073.0,0.26163465]
["bitfinex","BTCUSD",1739990287236,0.000851,96074.0,96073.0,0.10450365]
["bitfinex","BTCUSD",1739990287696,0.000851,96074.0,96073.0,0.10650365]
["bitfinex","BTCUSD",1739990288219,0.000851,96074.0,96073.0,0.10950365]
["bitfinex","BTCUSD",1739990292281,0.000851,96074.0,96073.0,0.26563465]
["bitfinex","BTCUSD",1739990293110,0.000851,96074.0,96073.0,0.3627755]
["bitfinex","BTCUSD",1739990293448,0.000851,96074.0,96073.0,0.4087755]
["bitfinex","BTCUSD",1739990294181,0.000851,96074.0,96073.0,0.4057755]
["bitfinex","BTCUSD",1739990294386,0.000851,96074.0,96073.0,0.5151067]
["bitfinex","BTCUSD",1739990294604,0.000851,96074.0,96073.0,0.5221067]
["bitfinex","BTCUSD",1739990294821,0.000851,96074.0,96073.0,0.5291067]
["bitfinex","BTCUSD",1739990296762,0.000851,96074.0,96073.0,1.0725067]
["bitfinex","BTCUSD",1739990297183,6e-07,96075.0,96074.0,0.16454085]
["bitfinex","BTCUSD",1739990297404,6e-07,96075.0,96074.0,0.5537735]
["bitfinex","BTCUSD",1739990299553,6e-07,96075.0,96074.0,0.5677735]
["bitfinex","BTCUSD",1739990300350,6e-07,96075.0,96074.0,1.23001985]
["bitfinex","BTCUSD",1739990302092,6e-07,96075.0,96074.0,1.2388518]
["bitfinex","BTCUSD",1739990305801,6e-07,96075.0,96074.0,1.2588518]
["bitfinex","BTCUSD",1739990306430,6e-07,96075.0,96074.0,1.2518518]
["bitfinex","BTCUSD",1739990306635,6e-07,96075.0,96074.0,1.2448518]
["bitfinex","BTCUSD",1739990306836,6e-07,96075.0,96074.0,1.2518518]
["bitfinex","BTCUSD",1739990307038,6e-07,96075.0,96074.0,1.2588518]
["bitfinex","BTCUSD",1739990307242,6e-07,96075.0,96074.0,1.24613998]
["bitfinex","BTCUSD",1739990307648,6e-07,96075.0,96074.0,1.25313998]
["bitfinex","BTCUSD",1739990308313,0.156065,96114.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739990308502,0.208075,96119.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739990308905,0.15,96119.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739990309156,0.156061,96116.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739990309356,0.01715877,96122.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739990309597,0.00128911,96121.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739990310065,0.00128911,96121.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739990310286,0.00128911,96121.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990310486,0.156055,96120.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990310696,0.00128911,96121.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990310916,0.00128911,96121.0,96109.0,0.001]
["bitfinex","BTCUSD",1739990311141,0.15606,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990311547,0.208077,96119.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990311763,0.15606,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990312451,0.156061,96116.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990312646,0.156059,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990312993,0.156057,96119.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990313189,0.156057,96119.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739990313391,0.156058,96118.0,96113.0,0.001]
["bitfinex","BTCUSD",1739990313783,0.208074,96120.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739990313964,0.156059,96117.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739990314441,0.15606,96117.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739990314821,0.15606,96117.0,96112.0,0.10450365]
["bitfinex","BTCUSD",1739990315418,0.156063,96115.0,96112.0,0.10450365]
["bitfinex","BTCUSD",1739990315647,0.156061,96116.0,96112.0,0.10450365]
["bitfinex","BTCUSD",1739990316050,0.15606,96117.0,96112.0,0.10250365]
["bitfinex","BTCUSD",1739990316483,0.15606,96117.0,96112.0,0.10550365]
["bitfinex","BTCUSD",1739990316681,0.15606,96117.0,96112.0,0.10850365]
["bitfinex","BTCUSD",1739990316847,0.15606,96117.0,96112.0,0.10550365]
["bitfinex","BTCUSD",1739990317206,0.15606,96117.0,96112.0,0.10950365]
["bitfinex","BTCUSD",1739990318064,0.156062,96116.0,96112.0,0.10950365]
["bitfinex","BTCUSD",1739990318753,0.156063,96115.0,96112.0,0.10950365]
["bitfinex","BTCUSD",1739990318989,0.23896466,96120.0,96112.0,0.10950365]
["bitfinex","BTCUSD",1739990319230,0.15606,96117.0,96112.0,0.004]
["bitfinex","BTCUSD",1739990319442,0.156061,96116.0,96112.0,0.004]
["bitfinex","BTCUSD",1739990319569,0.156061,96116.0,96112.0,0.003]
["bitfinex","BTCUSD",1739990319778,0.156061,96116.0,96112.0,0.007]
["bitfinex","BTCUSD",1739990319979,0.156061,96116.0,96112.0,0.004]
["bitfinex","BTCUSD",1739990320180,0.156061,96116.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990320380,0.156061,96116.0,96112.0,0.007]
["bitfinex","BTCUSD",1739990320722,0.156061,96116.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990321154,0.156061,96116.0,96112.0,0.007]
["bitfinex","BTCUSD",1739990322432,0.0301296,96120.0,96112.0,0.007]
["bitfinex","BTCUSD",1739990322631,0.156063,96115.0,96112.0,0.004]
["bitfinex","BTCUSD",1739990323216,0.156063,96115.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990323422,0.03194952,96121.0,96110.0,0.10550365]
["bitfinex","BTCUSD",1739990323626,0.03194952,96121.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739990323829,0.03194952,96121.0,96114.0,0.25856765]
["bitfinex","BTCUSD",1739990324023,0.03194952,96121.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739990324228,0.03194952,96121.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739990325009,0.18800252,96121.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739990325209,0.03194952,96121.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739990325366,0.156059,96117.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739990325790,0.03194952,96121.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990325791,0.156062,96116.0,96114.0,0.001]
["bitfinex","BTCUSD",1739990325965,0.208078,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1739990326317,0.156063,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1739990326523,0.156063,96115.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990326729,0.156063,96115.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990327669,0.156061,96116.0,96114.0,0.007]
["bitfinex","BTCUSD",1739990327876,0.156061,96116.0,96114.0,0.003]
["bitfinex","BTCUSD",1739990328080,0.156063,96115.0,96114.0,0.003]
["bitfinex","BTCUSD",1739990328294,0.208076,96119.0,96114.0,0.003]
["bitfinex","BTCUSD",1739990328500,0.03194952,96121.0,96114.0,0.003]
["bitfinex","BTCUSD",1739990328725,0.156061,96116.0,96114.0,0.003]
["bitfinex","BTCUSD",1739990328921,0.156061,96116.0,96110.0,0.10650365]
["bitfinex","BTCUSD",1739990329140,0.03194952,96121.0,96110.0,0.10650365]
["bitfinex","BTCUSD",1739990329285,0.156064,96115.0,96110.0,0.10950365]
["bitfinex","BTCUSD",1739990329896,0.20808,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990330103,0.156063,96115.0,96114.0,0.004]
["bitfinex","BTCUSD",1739990330312,0.15606,96117.0,96114.0,0.004]
["bitfinex","BTCUSD",1739990330517,0.15606,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739990330724,0.03194952,96121.0,96112.0,0.0008506]
["bitfinex","BTCUSD",1739990330966,0.156063,96116.0,96112.0,0.0008506]
["bitfinex","BTCUSD",1739990331382,0.156063,96115.0,96114.0,0.005]
["bitfinex","BTCUSD",1739990331626,0.156063,96115.0,96112.0,0.0008506]
["bitfinex","BTCUSD",1739990332010,0.156063,96115.0,96112.0,0.0038506]
["bitfinex","BTCUSD",1739990332651,0.208075,96119.0,96112.0,0.0038506]
["bitfinex","BTCUSD",1739990333018,0.156066,96113.0,96112.0,0.0038506]
["bitfinex","BTCUSD",1739990333221,0.156066,96113.0,96112.0,0.0008506]
["bitfinex","BTCUSD",1739990333407,0.156066,96113.0,96112.0,0.0058506]
["bitfinex","BTCUSD",1739990333977,0.156066,96113.0,96112.0,0.0138506]
["bitfinex","BTCUSD",1739990334182,0.156066,96113.0,96112.0,0.0048506]
["bitfinex","BTCUSD",1739990334604,0.156066,96113.0,96112.0,0.0108506]
["bitfinex","BTCUSD",1739990336081,0.156066,96113.0,96112.0,0.0068506]
["bitfinex","BTCUSD",1739990336276,0.156066,96113.0,96112.0,0.0118506]
["bitfinex","BTCUSD",1739990338936,0.156066,96113.0,96112.0,0.0068506]
["bitfinex","BTCUSD",1739990339358,0.156066,96113.0,96112.0,0.0098506]
["bitfinex","BTCUSD",1739990339566,0.156066,96113.0,96112.0,0.0038506]
["bitfinex","BTCUSD",1739990339782,0.156066,96113.0,96112.0,0.0078506]
["bitfinex","BTCUSD",1739990341245,0.156064,96115.0,96112.0,0.0078506]
["bitfinex","BTCUSD",1739990341407,0.01630589,96118.0,96112.0,0.0078506]
["bitfinex","BTCUSD",1739990341408,0.156064,96114.0,96112.0,0.0078506]
["bitfinex","BTCUSD",1739990341604,0.01630589,96118.0,96113.0,0.25856965]
["bitfinex","BTCUSD",1739990341805,0.01630589,96118.0,96114.0,0.0808]
["bitfinex","BTCUSD",1739990342124,0.0008524,96123.0,96116.0,0.15606]
["bitfinex","BTCUSD",1739990342450,0.0008524,96123.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990342585,0.1569024,96123.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990342784,0.0008524,96123.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990343202,0.2089204,96123.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990343415,0.156058,96118.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990343636,0.156056,96119.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990343846,0.156056,96119.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739990344058,0.208073,96120.0,96117.0,0.10750365]
["bitfinex","BTCUSD",1739990344259,0.156058,96118.0,96117.0,0.10750365]
["bitfinex","BTCUSD",1739990344482,0.156058,96118.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739990345497,0.156056,96119.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739990345708,0.156055,96120.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739990345966,0.2089206,96122.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990346213,0.156056,96119.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1739990346440,0.156058,96118.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1739990346634,0.156058,96118.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990346949,0.156058,96118.0,96117.0,0.10850365]
["bitfinex","BTCUSD",1739990347153,0.156056,96119.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739990347367,0.156056,96119.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990347565,0.156056,96119.0,96117.0,0.10950365]
["bitfinex","BTCUSD",1739990348220,0.156058,96118.0,96117.0,0.10950365]
["bitfinex","BTCUSD",1739990348418,0.0008516,96122.0,96117.0,0.003]
["bitfinex","BTCUSD",1739990348642,0.156058,96118.0,96117.0,0.007]
["bitfinex","BTCUSD",1739990349604,0.156058,96118.0,96117.0,0.004]
["bitfinex","BTCUSD",1739990349847,0.156058,96118.0,96117.0,0.007]
["bitfinex","BTCUSD",1739990350042,0.156058,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1739990350210,0.156066,96113.0,96112.0,0.0008506]
["bitfinex","BTCUSD",1739990351490,0.156066,96113.0,96112.0,0.0038506]
["bitfinex","BTCUSD",1739990351725,0.03194952,96121.0,96112.0,0.10635425]
["bitfinex","BTCUSD",1739990351971,0.03194952,96121.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739990352220,0.03194952,96121.0,96113.0,0.18370365]
["bitfinex","BTCUSD",1739990352440,0.03194952,96121.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739990352681,0.03194952,96121.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990353131,0.03194952,96121.0,96118.0,0.25856165]
["bitfinex","BTCUSD",1739990353328,0.03194952,96121.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990354028,0.03194952,96121.0,96118.0,0.10450365]
["bitfinex","BTCUSD",1739990354486,0.03194952,96121.0,96118.0,0.10750365]
["bitfinex","BTCUSD",1739990357979,0.00128911,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739990358178,0.00128911,96121.0,96120.0,0.38505765]
["bitfinex","BTCUSD",1739990359139,0.00128911,96121.0,96120.0,0.38705765]
["bitfinex","BTCUSD",1739990359557,0.00128911,96121.0,96120.0,0.38505765]
["bitfinex","BTCUSD",1739990360000,0.00128911,96121.0,96120.0,0.39905765]
["bitfinex","BTCUSD",1739990360222,0.00128911,96121.0,96120.0,0.39205765]
["bitfinex","BTCUSD",1739990360650,0.00128911,96121.0,96120.0,0.39905765]
["bitfinex","BTCUSD",1739990366234,0.00128911,96121.0,96120.0,0.4135985]
["bitfinex","BTCUSD",1739990367174,0.00128911,96121.0,96120.0,0.5269297]
["bitfinex","BTCUSD",1739990367997,0.00128911,96121.0,96120.0,0.53245545]
["bitfinex","BTCUSD",1739990368625,0.00846063,96148.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1739990368776,0.00846063,96148.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739990368777,0.156012,96147.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739990368983,0.156012,96147.0,96138.0,0.208033]
["bitfinex","BTCUSD",1739990369183,0.156012,96147.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739990369467,0.1950251,96148.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739990369578,0.156012,96147.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739990369793,0.156012,96147.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739990370218,0.156012,96147.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739990370453,0.0390151,96148.0,96139.0,0.10650365]
["bitfinex","BTCUSD",1739990370655,0.156017,96144.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739990370857,0.2470281,96148.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739990371056,0.0390151,96148.0,96120.0,0.1265]
["bitfinex","BTCUSD",1739990371287,0.156021,96141.0,96139.0,0.003]
["bitfinex","BTCUSD",1739990371734,0.156021,96141.0,96124.0,0.1080294]
["bitfinex","BTCUSD",1739990371735,0.156021,96141.0,96125.0,0.208062]
["bitfinex","BTCUSD",1739990371939,0.156021,96141.0,96139.0,0.002]
["bitfinex","BTCUSD",1739990372088,0.156021,96141.0,96140.0,0.004]
["bitfinex","BTCUSD",1739990372269,0.156021,96141.0,96139.0,0.002]
["bitfinex","BTCUSD",1739990372469,0.156019,96142.0,96139.0,0.005]
["bitfinex","BTCUSD",1739990372693,0.156019,96142.0,96139.0,0.009]
["bitfinex","BTCUSD",1739990373101,0.156018,96143.0,96139.0,0.009]
["bitfinex","BTCUSD",1739990373439,0.156018,96143.0,96139.0,0.004]
["bitfinex","BTCUSD",1739990373642,0.156018,96143.0,96139.0,0.009]
["bitfinex","BTCUSD",1739990373790,0.156019,96142.0,96139.0,0.009]
["bitfinex","BTCUSD",1739990373972,0.156019,96142.0,96134.0,0.31054465]
["bitfinex","BTCUSD",1739990374386,0.156019,96142.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739990374592,0.0390151,96148.0,96136.0,0.17780365]
["bitfinex","BTCUSD",1739990374864,0.0390151,96148.0,96139.0,0.21203]
["bitfinex","BTCUSD",1739990375028,0.0390151,96148.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739990375231,0.0390151,96148.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739990375437,0.0390151,96148.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1739990375839,0.0390151,96148.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739990376019,0.0390151,96148.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739990376220,0.0390151,96148.0,96140.0,0.31053165]
["bitfinex","BTCUSD",1739990376486,0.1950261,96148.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739990376961,0.1950261,96148.0,96140.0,0.31053265]
["bitfinex","BTCUSD",1739990377166,0.1950261,96148.0,96142.0,0.003]
["bitfinex","BTCUSD",1739990377320,0.1950261,96148.0,96142.0,0.005]
["bitfinex","BTCUSD",1739990377526,0.1950261,96148.0,96142.0,0.161017]
["bitfinex","BTCUSD",1739990377816,0.1954513,96148.0,96142.0,0.159017]
["bitfinex","BTCUSD",1739990378028,0.0394403,96148.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739990378229,0.0394403,96148.0,96140.0,0.31253265]
["bitfinex","BTCUSD",1739990378427,0.0394403,96148.0,96140.0,0.10450365]
["bitfinex","BTCUSD",1739990378654,0.0394403,96148.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1739990378889,0.0394403,96148.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739990379078,0.0394403,96148.0,96143.0,0.208023]
["bitfinex","BTCUSD",1739990379283,0.0394403,96148.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739990379435,0.0394403,96148.0,96142.0,0.002]
["bitfinex","BTCUSD",1739990379639,0.0394403,96148.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739990379838,0.0394403,96148.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739990380130,0.0394403,96148.0,96142.0,0.002]
["bitfinex","BTCUSD",1739990380337,0.0394403,96148.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1739990380513,0.0394403,96148.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739990381091,0.0394403,96148.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739990381429,0.0394403,96148.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739990381627,0.0394403,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739990381862,0.0394403,96148.0,96147.0,0.25851465]
["bitfinex","BTCUSD",1739990382435,0.0394403,96148.0,96147.0,0.33391465]
["bitfinex","BTCUSD",1739990383669,0.00055627,96148.0,96147.0,0.33691465]
["bitfinex","BTCUSD",1739990383881,0.00055627,96148.0,96147.0,0.34091465]
["bitfinex","BTCUSD",1739990384012,0.00055627,96148.0,96147.0,0.3554555]
["bitfinex","BTCUSD",1739990384226,0.00055627,96148.0,96147.0,0.5154867]
["bitfinex","BTCUSD",1739990384842,0.00055627,96148.0,96147.0,0.5124867]
["bitfinex","BTCUSD",1739990385046,0.00055627,96148.0,96147.0,0.5114867]
["bitfinex","BTCUSD",1739990385472,0.00055627,96148.0,96147.0,0.5184867]
["bitfinex","BTCUSD",1739990385692,0.00055627,96148.0,96147.0,0.5114867]
["bitfinex","BTCUSD",1739990386101,0.00055627,96148.0,96147.0,0.5184867]
["bitfinex","BTCUSD",1739990386305,0.00055627,96148.0,96147.0,0.52100698]
["bitfinex","BTCUSD",1739990386714,0.00055627,96148.0,96147.0,0.52800698]
["bitfinex","BTCUSD",1739990388161,0.00055627,96148.0,96147.0,0.5224867]
["bitfinex","BTCUSD",1739990390080,0.00055627,96148.0,96147.0,0.5233377]
["bitfinex","BTCUSD",1739990393517,0.15656527,96148.0,96147.0,0.23068585]
["bitfinex","BTCUSD",1739990394424,0.15656527,96148.0,96147.0,0.22368585]
["bitfinex","BTCUSD",1739990394630,0.15656527,96148.0,96147.0,0.23068585]
["bitfinex","BTCUSD",1739990394837,0.00055627,96148.0,96147.0,0.23068585]
["bitfinex","BTCUSD",1739990395419,0.15656527,96148.0,96147.0,0.11035465]
["bitfinex","BTCUSD",1739990395823,0.15656527,96148.0,96147.0,0.11735465]
["bitfinex","BTCUSD",1739990396222,0.15656527,96148.0,96147.0,0.11035465]
["bitfinex","BTCUSD",1739990396576,0.15656527,96148.0,96147.0,0.11735465]
["bitfinex","BTCUSD",1739990396987,0.00055627,96148.0,96147.0,0.11735465]
["bitfinex","BTCUSD",1739990397166,0.15656527,96148.0,96147.0,0.11735465]
["bitfinex","BTCUSD",1739990398167,0.00055627,96148.0,96147.0,0.11735465]
["bitfinex","BTCUSD",1739990398472,0.15656527,96148.0,96147.0,0.11735465]
["bitfinex","BTCUSD",1739990399890,0.15656527,96148.0,96147.0,0.014851]
["bitfinex","BTCUSD",1739990400645,0.15656527,96148.0,96147.0,0.007851]
["bitfinex","BTCUSD",1739990400861,0.15656527,96148.0,96147.0,0.010851]
["bitfinex","BTCUSD",1739990401068,0.00055627,96148.0,96147.0,0.010851]
["bitfinex","BTCUSD",1739990401346,0.15656527,96148.0,96147.0,0.010851]
["bitfinex","BTCUSD",1739990401544,0.00055627,96148.0,96147.0,0.11335465]
["bitfinex","BTCUSD",1739990401716,0.00055627,96148.0,96147.0,0.31136565]
["bitfinex","BTCUSD",1739990401917,0.00055627,96148.0,96147.0,0.31636565]
["bitfinex","BTCUSD",1739990402327,0.00055627,96148.0,96147.0,0.15235465]
["bitfinex","BTCUSD",1739990402559,0.00055627,96148.0,96147.0,0.16135465]
["bitfinex","BTCUSD",1739990402901,0.00055627,96148.0,96147.0,0.31236565]
["bitfinex","BTCUSD",1739990403116,0.00055627,96148.0,96147.0,0.31536565]
["bitfinex","BTCUSD",1739990403334,0.00055627,96148.0,96147.0,0.16535465]
["bitfinex","BTCUSD",1739990404158,0.00055627,96148.0,96147.0,0.32136565]
["bitfinex","BTCUSD",1739990404401,0.00055627,96148.0,96147.0,0.16535465]
["bitfinex","BTCUSD",1739990404911,0.00055627,96148.0,96147.0,0.32136565]
["bitfinex","BTCUSD",1739990405583,0.00055627,96148.0,96147.0,0.16535465]
["bitfinex","BTCUSD",1739990406660,0.0008508,96150.0,96147.0,0.16535465]
["bitfinex","BTCUSD",1739990406661,0.00044499,96150.0,96147.0,0.16535465]
["bitfinex","BTCUSD",1739990406855,0.00044499,96150.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739990407493,0.156007,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739990408898,0.156009,96148.0,96147.0,0.000851]
["bitfinex","BTCUSD",1739990409133,0.381009,96148.0,96147.0,0.000851]
["bitfinex","BTCUSD",1739990409335,0.39730929,96148.0,96147.0,0.000851]
["bitfinex","BTCUSD",1739990410195,0.39730929,96148.0,96147.0,0.009851]
["bitfinex","BTCUSD",1739990410402,0.6233638,96148.0,96147.0,0.009]
["bitfinex","BTCUSD",1739990410604,3.23221615,96148.0,96147.0,0.009]
["bitfinex","BTCUSD",1739990410804,3.23221615,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1739990411147,0.56886015,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1739990411547,0.306056,96119.0,96118.0,0.0008506]
["bitfinex","BTCUSD",1739990411732,0.306056,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990411964,0.15,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990412168,0.306056,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990413002,0.306056,96119.0,96118.0,0.00598167]
["bitfinex","BTCUSD",1739990413196,0.306056,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990414583,0.3486078,96119.0,96118.0,0.00498167]
["bitfinex","BTCUSD",1739990414786,0.3486078,96119.0,96118.0,0.00798167]
["bitfinex","BTCUSD",1739990415586,0.3486078,96119.0,96118.0,0.00498167]
["bitfinex","BTCUSD",1739990416050,0.3486078,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990416357,0.3486078,96119.0,96118.0,0.00198167]
["bitfinex","BTCUSD",1739990417510,0.3434937,96119.0,96118.0,0.00198167]
["bitfinex","BTCUSD",1739990417716,0.1986078,96119.0,96118.0,0.00198167]
["bitfinex","BTCUSD",1739990417897,0.4167788,96119.0,96118.0,0.00198167]
["bitfinex","BTCUSD",1739990418048,0.3270128,96119.0,96118.0,0.00198167]
["bitfinex","BTCUSD",1739990418255,0.31887128,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990418489,0.19046628,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990418661,0.19046628,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990419010,0.19046628,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990419564,0.35004228,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990421079,0.19046628,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990421278,0.53935828,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990422577,0.46002928,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990423374,0.46002928,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990423932,0.61002928,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990424987,0.61002928,96119.0,96118.0,0.00298167]
["bitfinex","BTCUSD",1739990425263,0.37851813,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990425515,0.38051813,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990425739,0.53457413,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990425986,0.53057413,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990426204,0.57529829,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990426656,0.57972389,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990427112,0.59603042,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990427784,0.59203042,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990427951,0.59003042,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990428150,0.59603042,96119.0,96118.0,0.00098167]
["bitfinex","BTCUSD",1739990430372,0.306066,96113.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990430557,1.35052383,96113.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990430775,1.35300783,96113.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990431742,0.30719683,96113.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990431920,1.45984383,96113.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990432119,1.45986483,96113.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990433429,0.306071,96110.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990433635,1.689091,96110.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990433835,1.859218,96110.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990434660,1.862218,96110.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990435462,1.864218,96110.0,96109.0,0.0008506]
["bitfinex","BTCUSD",1739990436230,0.15611,96086.0,96085.0,0.122]
["bitfinex","BTCUSD",1739990437006,0.19782653,96086.0,96085.0,0.122]
["bitfinex","BTCUSD",1739990437541,0.19782653,96086.0,96085.0,0.128]
["bitfinex","BTCUSD",1739990437730,0.19882653,96086.0,96085.0,0.134]
["bitfinex","BTCUSD",1739990442676,0.04271653,96086.0,96085.0,0.134]
["bitfinex","BTCUSD",1739990442892,0.19882653,96086.0,96085.0,0.134]
["bitfinex","BTCUSD",1739990449623,0.19882653,96086.0,96085.0,0.1348512]
["bitfinex","BTCUSD",1739990451648,0.19882653,96086.0,96085.0,0.13115077]
["bitfinex","BTCUSD",1739990455786,0.208143,96088.0,96085.0,0.13115077]
["bitfinex","BTCUSD",1739990455947,0.15611,96086.0,96085.0,0.13115077]
["bitfinex","BTCUSD",1739990456750,0.15611,96086.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990456965,0.19927016,96086.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990457202,0.04316016,96086.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990457429,0.156109,96087.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990457646,0.15611,96086.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990458130,0.15611,96086.0,96085.0,0.13015077]
["bitfinex","BTCUSD",1739990458343,0.19772812,96086.0,96085.0,0.13015077]
["bitfinex","BTCUSD",1739990458544,0.19772812,96086.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990459284,0.19772812,96086.0,96085.0,0.13115077]
["bitfinex","BTCUSD",1739990459480,0.19772812,96086.0,96085.0,0.12515077]
["bitfinex","BTCUSD",1739990459680,0.19772812,96086.0,96085.0,0.13115077]
["bitfinex","BTCUSD",1739990461504,0.19772812,96086.0,96085.0,0.0128512]
["bitfinex","BTCUSD",1739990462413,0.19772812,96086.0,96085.0,0.0068512]
["bitfinex","BTCUSD",1739990462745,0.19772812,96086.0,96085.0,0.0028512]
["bitfinex","BTCUSD",1739990462992,0.19772812,96086.0,96085.0,0.0058512]
["bitfinex","BTCUSD",1739990463289,0.19772812,96086.0,96085.0,0.0038512]
["bitfinex","BTCUSD",1739990463533,0.19772812,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990463789,0.19772812,96086.0,96085.0,0.0028512]
["bitfinex","BTCUSD",1739990468138,0.21403726,96086.0,96085.0,0.0028512]
["bitfinex","BTCUSD",1739990473995,0.21446296,96086.0,96085.0,0.0028512]
["bitfinex","BTCUSD",1739990474217,0.19815382,96086.0,96085.0,0.0028512]
["bitfinex","BTCUSD",1739990476859,0.19815382,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990477069,0.36446338,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990477212,0.36646338,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990477785,0.36446338,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990477992,0.15316469,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990478169,0.30927469,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990478413,1.30617068,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990478663,2.19898333,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990478881,3.50048633,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990479095,3.84002033,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990479778,3.84602033,96086.0,96085.0,0.0008512]
["bitfinex","BTCUSD",1739990479968,3.84602033,96086.0,96073.0,0.0004255]
["bitfinex","BTCUSD",1739990479969,3.65732033,96086.0,96073.0,0.0004255]
["bitfinex","BTCUSD",1739990480184,0.296209,96074.0,96073.0,0.0004255]
["bitfinex","BTCUSD",1739990480392,1.885092,96074.0,96073.0,0.0004255]
["bitfinex","BTCUSD",1739990480598,0.156158,96056.0,96055.0,0.0817]
["bitfinex","BTCUSD",1739990480801,0.15616,96055.0,96053.0,0.0483254]
["bitfinex","BTCUSD",1739990481464,0.15616,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990482096,0.15616,96055.0,96054.0,0.00486271]
["bitfinex","BTCUSD",1739990482539,0.15616,96055.0,96054.0,0.00886271]
["bitfinex","BTCUSD",1739990484526,0.30616,96055.0,96054.0,0.00886271]
["bitfinex","BTCUSD",1739990486022,0.30616,96055.0,96054.0,0.00486271]
["bitfinex","BTCUSD",1739990486246,0.30716,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990486824,0.31116,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990487333,0.30716,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990487735,0.30916,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990487940,0.64834433,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990488142,1.12360633,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990488338,1.31502333,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990488716,1.26078633,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990488931,0.93989933,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990489134,0.94089933,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990489756,0.93889933,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990490152,0.94089933,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990493024,0.003,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990493229,0.15916,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990493849,0.15716,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990494054,0.15616,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990494233,0.15616,96055.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990496839,0.02104471,96064.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990497021,0.17104471,96064.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990497234,0.15616,96055.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990497440,0.306159,96056.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990497665,0.15,96056.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990497844,0.15616,96055.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990498049,0.15,96056.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990498520,0.15616,96055.0,96054.0,0.00186271]
["bitfinex","BTCUSD",1739990499035,0.15616,96055.0,96054.0,0.00286271]
["bitfinex","BTCUSD",1739990499661,0.15616,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990500095,0.15616,96055.0,96054.0,0.00286271]
["bitfinex","BTCUSD",1739990500642,0.15616,96055.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990501054,0.155728,96055.0,96054.0,0.00386271]
["bitfinex","BTCUSD",1739990503003,0.155728,96055.0,96054.0,0.00286271]
["bitfinex","BTCUSD",1739990505287,0.155728,96055.0,96054.0,0.00186271]
["bitfinex","BTCUSD",1739990505744,0.155728,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990505993,0.156728,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990506407,0.155728,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990506865,0.156728,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990507313,0.306728,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990507549,1.8413375,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990507781,2.1536405,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990507966,1.3284605,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990508225,1.3274605,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990508458,1.220182,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990508685,1.225182,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990509117,1.223182,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990509317,1.227182,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990509750,1.069889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990510205,1.074889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990510820,1.071889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990511247,1.074889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990511653,1.077889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990511863,1.072889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990512071,1.066889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990512279,1.072889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990512682,1.069889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990512912,1.072889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990513633,1.14616499,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990514072,1.077889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990514323,1.074889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990514477,1.071889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990514846,1.074889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990515685,1.069889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990516034,1.073889,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990516455,0.924321,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990516655,0.94063679,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990517080,0.93663679,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990518976,0.94163679,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990519379,0.93663679,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990519807,0.94163679,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990520971,0.30786679,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990521624,0.30829269,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990522046,0.30029269,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990522256,0.17290169,96055.0,96054.0,0.00086271]
["bitfinex","BTCUSD",1739990522467,0.0064259,96055.0,96054.0,0.08276271]
["bitfinex","BTCUSD",1739990522936,0.1585859,96055.0,96054.0,0.08276271]
["bitfinex","BTCUSD",1739990523142,0.1615859,96055.0,96054.0,0.08276271]
["bitfinex","BTCUSD",1739990523351,0.0054259,96055.0,96054.0,0.08276271]
["bitfinex","BTCUSD",1739990523555,0.0004259,96055.0,96054.0,0.08276271]
["bitfinex","BTCUSD",1739990524017,0.0014259,96055.0,96054.0,0.08376271]
["bitfinex","BTCUSD",1739990524222,0.0004259,96055.0,96054.0,0.08376271]
["bitfinex","BTCUSD",1739990524437,0.208156,96082.0,96057.0,0.0781]
["bitfinex","BTCUSD",1739990524625,0.36759038,96086.0,96061.0,0.0494]
["bitfinex","BTCUSD",1739990524626,0.208162,96079.0,96061.0,0.0494]
["bitfinex","BTCUSD",1739990524822,0.208162,96079.0,96063.0,0.0809]
["bitfinex","BTCUSD",1739990525032,0.02059266,96078.0,96065.0,0.0809]
["bitfinex","BTCUSD",1739990525286,0.02059266,96078.0,96067.0,0.0809]
["bitfinex","BTCUSD",1739990525488,0.02059266,96078.0,96060.0,0.08313113]
["bitfinex","BTCUSD",1739990525489,0.02059266,96078.0,96072.0,0.153132]
["bitfinex","BTCUSD",1739990525729,0.04269038,96086.0,96072.0,0.33653565]
["bitfinex","BTCUSD",1739990525916,0.04269038,96086.0,96072.0,0.38193565]
["bitfinex","BTCUSD",1739990526210,0.04269038,96086.0,96072.0,0.37793565]
["bitfinex","BTCUSD",1739990526663,0.15611,96086.0,96074.0,0.20817]
["bitfinex","BTCUSD",1739990526912,0.15,96118.0,96077.0,0.0765]
["bitfinex","BTCUSD",1739990526913,0.02108297,96097.0,96077.0,0.0765]
["bitfinex","BTCUSD",1739990527113,0.156114,96084.0,96079.0,0.0769]
["bitfinex","BTCUSD",1739990527318,0.156115,96083.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739990527491,0.04197627,96086.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739990527706,0.156119,96080.0,96079.0,0.0769]
["bitfinex","BTCUSD",1739990528435,0.156119,96080.0,96079.0,0.0799]
["bitfinex","BTCUSD",1739990528805,0.156119,96080.0,96079.0,0.0769]
["bitfinex","BTCUSD",1739990529159,0.156119,96080.0,96079.0,0.0799]
["bitfinex","BTCUSD",1739990529585,0.156119,96080.0,96079.0,0.0769]
["bitfinex","BTCUSD",1739990530000,0.156119,96080.0,96079.0,0.0809]
["bitfinex","BTCUSD",1739990530182,0.156119,96080.0,96079.0,0.0849]
["bitfinex","BTCUSD",1739990531348,0.156119,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1739990531996,0.306119,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1739990532336,1.318342,96080.0,96079.0,0.008]
["bitfinex","BTCUSD",1739990532544,1.318342,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1739990532747,1.320342,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1739990532943,0.15,96079.0,96067.0,0.0751]
["bitfinex","BTCUSD",1739990533153,0.156139,96068.0,96067.0,0.0751]
["bitfinex","BTCUSD",1739990535551,0.156139,96068.0,96067.0,0.0771]
["bitfinex","BTCUSD",1739990536134,0.156139,96068.0,96067.0,0.0751]
["bitfinex","BTCUSD",1739990536335,0.156139,96068.0,96067.0,0.0771]
["bitfinex","BTCUSD",1739990536536,0.156139,96068.0,96067.0,0.0811]
["bitfinex","BTCUSD",1739990536915,0.156139,96068.0,96067.0,0.0791]
["bitfinex","BTCUSD",1739990537763,0.156139,96068.0,96067.0,0.0751]
["bitfinex","BTCUSD",1739990538285,0.156139,96068.0,96067.0,0.0791]
["bitfinex","BTCUSD",1739990538498,0.156139,96068.0,96067.0,0.0771]
["bitfinex","BTCUSD",1739990538714,0.208183,96070.0,96067.0,0.0771]
["bitfinex","BTCUSD",1739990538920,0.156139,96068.0,96067.0,0.0791]
["bitfinex","BTCUSD",1739990539580,0.156139,96068.0,96067.0,0.0751]
["bitfinex","BTCUSD",1739990539792,0.156139,96068.0,96067.0,0.0771]
["bitfinex","BTCUSD",1739990540660,0.156139,96068.0,96067.0,0.0791]
["bitfinex","BTCUSD",1739990542651,0.156139,96068.0,96067.0,0.0771]
["bitfinex","BTCUSD",1739990542863,0.156139,96068.0,96067.0,0.0791]
["bitfinex","BTCUSD",1739990544615,0.156139,96068.0,96067.0,0.0799504]
["bitfinex","BTCUSD",1739990544992,0.156139,96068.0,96067.0,0.0779504]
["bitfinex","BTCUSD",1739990545409,0.156139,96068.0,96067.0,0.0809504]
["bitfinex","BTCUSD",1739990545672,0.156139,96068.0,96067.0,0.0759504]
["bitfinex","BTCUSD",1739990545874,0.156139,96068.0,96067.0,0.0809504]
["bitfinex","BTCUSD",1739990546411,0.156139,96068.0,96067.0,0.0789504]
["bitfinex","BTCUSD",1739990546613,0.156139,96068.0,96067.0,0.0799504]
["bitfinex","BTCUSD",1739990547265,0.156139,96068.0,96067.0,0.0769504]
["bitfinex","BTCUSD",1739990547672,0.156139,96068.0,96067.0,0.0789504]
["bitfinex","BTCUSD",1739990554060,0.306139,96068.0,96067.0,0.0038504]
["bitfinex","BTCUSD",1739990557888,0.3065644,96068.0,96067.0,0.0038504]
["bitfinex","BTCUSD",1739990562966,0.16631327,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990563167,0.32245027,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990563753,0.306137,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990564582,0.306137,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990565026,0.462958,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990565208,0.56546165,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990565445,0.56546165,96069.0,96068.0,0.00392579]
["bitfinex","BTCUSD",1739990566040,0.56546165,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990566367,0.465958,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990566579,0.309137,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990566761,0.306137,96069.0,96068.0,0.00292579]
["bitfinex","BTCUSD",1739990567214,0.32745058,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990567627,0.51439858,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990567844,0.51639858,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990568050,0.51439858,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990568524,0.51639858,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990568856,0.51139858,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990569288,0.51439858,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990569707,0.02131358,96069.0,96068.0,0.00092579]
["bitfinex","BTCUSD",1739990570071,0.02131358,96069.0,96068.0,0.12352579]
["bitfinex","BTCUSD",1739990570072,0.02173898,96069.0,96068.0,0.12352579]
["bitfinex","BTCUSD",1739990570278,0.0054254,96069.0,96068.0,0.27966479]
["bitfinex","BTCUSD",1739990570694,0.0024254,96069.0,96068.0,0.27966479]
["bitfinex","BTCUSD",1739990570879,0.0004254,96069.0,96068.0,0.38216844]
["bitfinex","BTCUSD",1739990571083,0.0014254,96069.0,96068.0,0.38216844]
["bitfinex","BTCUSD",1739990571385,0.0004254,96069.0,96068.0,0.38216844]
["bitfinex","BTCUSD",1739990571833,0.0004254,96069.0,96068.0,0.38916844]
["bitfinex","BTCUSD",1739990572061,0.0024254,96069.0,96068.0,0.38216844]
["bitfinex","BTCUSD",1739990572289,0.0024254,96069.0,96068.0,0.38916844]
["bitfinex","BTCUSD",1739990572498,0.0004254,96069.0,96068.0,0.38916844]
["bitfinex","BTCUSD",1739990572911,0.0014254,96069.0,96068.0,0.39616844]
["bitfinex","BTCUSD",1739990574009,0.0014254,96069.0,96068.0,0.50949964]
["bitfinex","BTCUSD",1739990575805,0.0014254,96069.0,96068.0,0.52404049]
["bitfinex","BTCUSD",1739990577258,0.20807,96122.0,96079.0,0.283521]
["bitfinex","BTCUSD",1739990577515,0.156078,96106.0,96079.0,0.4005655]
["bitfinex","BTCUSD",1739990577722,0.156083,96103.0,96079.0,0.4005655]
["bitfinex","BTCUSD",1739990577928,0.15,96108.0,96079.0,0.4005655]
["bitfinex","BTCUSD",1739990578137,0.15,96106.0,96079.0,0.4005655]
["bitfinex","BTCUSD",1739990578326,0.208096,96110.0,96079.0,0.4005655]
["bitfinex","BTCUSD",1739990578545,0.0430081,96095.0,96079.0,0.4045655]
["bitfinex","BTCUSD",1739990578754,0.0430081,96095.0,96079.0,0.4005655]
["bitfinex","BTCUSD",1739990579774,0.0014255,96080.0,96079.0,0.4075655]
["bitfinex","BTCUSD",1739990580123,0.0014255,96080.0,96079.0,0.4145655]
["bitfinex","BTCUSD",1739990580328,0.0014255,96080.0,96079.0,0.4075655]
["bitfinex","BTCUSD",1739990580540,0.0014255,96080.0,96079.0,0.4145655]
["bitfinex","BTCUSD",1739990581137,0.0004255,96080.0,96079.0,0.5208967]
["bitfinex","BTCUSD",1739990581337,0.02073478,96127.0,96082.0,0.1274]
["bitfinex","BTCUSD",1739990581562,0.156058,96118.0,96109.0,0.233772]
["bitfinex","BTCUSD",1739990581762,0.01630648,96124.0,96112.0,0.208089]
["bitfinex","BTCUSD",1739990581966,0.01630648,96124.0,96110.0,0.257793]
["bitfinex","BTCUSD",1739990581967,0.01630648,96124.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990582397,0.156055,96120.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990582538,0.20807,96122.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990582740,0.19897106,96119.0,96113.0,0.25856865]
["bitfinex","BTCUSD",1739990582941,0.04291406,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739990583143,0.04291406,96119.0,96114.0,0.25856765]
["bitfinex","BTCUSD",1739990583409,0.04291406,96119.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739990583834,0.19897206,96119.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739990584040,0.156058,96118.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739990584241,0.04291406,96119.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739990584417,0.04291406,96119.0,96114.0,0.25856665]
["bitfinex","BTCUSD",1739990584623,0.04291406,96119.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739990585032,0.04291406,96119.0,96114.0,0.10450365]
["bitfinex","BTCUSD",1739990585206,0.04291406,96119.0,96114.0,0.10750365]
["bitfinex","BTCUSD",1739990585406,0.19897006,96119.0,96114.0,0.10750365]
["bitfinex","BTCUSD",1739990585607,0.19897006,96119.0,96114.0,0.10450365]
["bitfinex","BTCUSD",1739990585803,0.04291406,96119.0,96114.0,0.10450365]
["bitfinex","BTCUSD",1739990586119,0.04291406,96119.0,96114.0,0.10650365]
["bitfinex","BTCUSD",1739990586493,0.04291406,96119.0,96114.0,0.26256765]
["bitfinex","BTCUSD",1739990586922,0.04291406,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739990587125,0.04291406,96119.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739990587543,0.04291406,96119.0,96116.0,0.0782]
["bitfinex","BTCUSD",1739990588182,0.04291406,96119.0,96117.0,0.002]
["bitfinex","BTCUSD",1739990588392,0.04291406,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739990588602,0.04291406,96119.0,96118.0,0.38396165]
["bitfinex","BTCUSD",1739990590218,0.04291406,96119.0,96118.0,0.38596165]
["bitfinex","BTCUSD",1739990590564,0.04291406,96119.0,96118.0,0.38796165]
["bitfinex","BTCUSD",1739990591588,0.00055603,96119.0,96118.0,0.38796165]
["bitfinex","BTCUSD",1739990593015,0.00055603,96119.0,96118.0,0.38596165]
["bitfinex","BTCUSD",1739990593419,0.00055603,96119.0,96118.0,0.39096165]
["bitfinex","BTCUSD",1739990593594,0.00055603,96119.0,96118.0,0.39796165]
["bitfinex","BTCUSD",1739990595458,0.00055603,96119.0,96118.0,0.39096165]
["bitfinex","BTCUSD",1739990595872,0.00055603,96119.0,96118.0,0.39796165]
["bitfinex","BTCUSD",1739990596915,0.00055603,96119.0,96118.0,0.39096165]
["bitfinex","BTCUSD",1739990597326,0.00055603,96119.0,96118.0,0.39796165]
["bitfinex","BTCUSD",1739990597830,0.00055603,96119.0,96118.0,0.51129285]
["bitfinex","BTCUSD",1739990604805,0.00055603,96119.0,96118.0,0.5258337]
["bitfinex","BTCUSD",1739990611128,0.00055603,96119.0,96118.0,0.3697757]
["bitfinex","BTCUSD",1739990611330,0.00055603,96119.0,96118.0,0.5258337]
["bitfinex","BTCUSD",1739990621471,0.00055603,96119.0,96118.0,0.014]
["bitfinex","BTCUSD",1739990621472,0.30661203,96119.0,96118.0,0.014]
["bitfinex","BTCUSD",1739990621715,0.60076603,96119.0,96118.0,0.01208875]
["bitfinex","BTCUSD",1739990621916,0.62003696,96119.0,96118.0,0.01208875]
["bitfinex","BTCUSD",1739990622326,0.62003696,96119.0,96118.0,0.00508875]
["bitfinex","BTCUSD",1739990622507,0.15,96118.0,96093.0,0.0751]
["bitfinex","BTCUSD",1739990622751,0.156093,96097.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990622959,0.208111,96103.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990623163,0.0028954,96096.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990623406,0.156095,96096.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990623645,0.00289273,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990623899,0.156095,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990624133,0.15897967,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990625121,0.00288467,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990625345,0.156093,96097.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990625604,0.208118,96099.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990625850,0.156094,96096.0,96094.0,0.10850365]
["bitfinex","BTCUSD",1739990626098,0.156091,96098.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990626343,0.156091,96098.0,96094.0,0.11550365]
["bitfinex","BTCUSD",1739990626602,0.156091,96098.0,96094.0,0.10950365]
["bitfinex","BTCUSD",1739990626811,0.156091,96098.0,96094.0,0.10750365]
["bitfinex","BTCUSD",1739990627027,0.156091,96098.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739990627265,0.020356,96103.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739990627519,0.01,97950.0,96094.0,0.31563265]
["bitfinex","BTCUSD",1739990627520,0.02036434,96114.0,96094.0,0.31563265]
["bitfinex","BTCUSD",1739990627946,0.00792279,96121.0,96094.0,0.11250365]
["bitfinex","BTCUSD",1739990628165,0.0168625,96119.0,96094.0,0.10750365]
["bitfinex","BTCUSD",1739990628428,0.156077,96107.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739990628680,0.156079,96105.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990628917,0.156079,96106.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990629123,0.208081,96116.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990629342,0.156083,96103.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990629486,0.208101,96107.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990629685,0.15608,96105.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990629895,0.0168625,96119.0,96097.0,0.10450365]
["bitfinex","BTCUSD",1739990630092,0.156082,96104.0,96097.0,0.10450365]
["bitfinex","BTCUSD",1739990630501,0.0168625,96119.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990630725,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739990630935,0.15609,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1739990632074,0.156095,96095.0,96094.0,0.0008506]
["bitfinex","BTCUSD",1739990633304,0.156095,96095.0,96094.0,0.0088506]
["bitfinex","BTCUSD",1739990637926,0.15886438,96095.0,96094.0,0.0088506]
["bitfinex","BTCUSD",1739990650667,0.15886438,96095.0,96094.0,0.00917095]
["bitfinex","BTCUSD",1739990657920,0.15886438,96095.0,96094.0,0.00517095]
["bitfinex","BTCUSD",1739990658248,0.15886438,96095.0,96094.0,0.00917095]
["bitfinex","BTCUSD",1739990658617,0.15886438,96095.0,96094.0,0.00517095]
["bitfinex","BTCUSD",1739990659029,0.15886438,96095.0,96094.0,0.00117095]
["bitfinex","BTCUSD",1739990659225,0.156095,96095.0,96094.0,0.00117095]
["bitfinex","BTCUSD",1739990659473,0.156095,96095.0,96094.0,0.00417095]
["bitfinex","BTCUSD",1739990660068,0.156095,96095.0,96094.0,0.01117095]
["bitfinex","BTCUSD",1739990664702,0.0004253,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739990664919,0.0004253,96097.0,96096.0,0.33929665]
["bitfinex","BTCUSD",1739990665122,0.0004253,96097.0,96096.0,0.18320365]
["bitfinex","BTCUSD",1739990665743,0.0004253,96097.0,96096.0,0.18352401]
["bitfinex","BTCUSD",1739990666290,0.0004253,96097.0,96096.0,0.18952401]
["bitfinex","BTCUSD",1739990667262,0.0004253,96097.0,96096.0,0.18652401]
["bitfinex","BTCUSD",1739990667876,0.0004253,96097.0,96096.0,0.18952401]
["bitfinex","BTCUSD",1739990668086,0.0004253,96097.0,96096.0,0.34561701]
["bitfinex","BTCUSD",1739990668524,0.0004253,96097.0,96096.0,0.18952401]
["bitfinex","BTCUSD",1739990669089,0.0004253,96097.0,96096.0,0.18352401]
["bitfinex","BTCUSD",1739990669432,0.0004253,96097.0,96096.0,0.19052401]
["bitfinex","BTCUSD",1739990669632,0.0004253,96097.0,96096.0,0.19752401]
["bitfinex","BTCUSD",1739990670864,0.0004253,96097.0,96096.0,0.35361701]
["bitfinex","BTCUSD",1739990672164,0.0004253,96097.0,96096.0,0.19752401]
["bitfinex","BTCUSD",1739990672523,0.0004253,96097.0,96096.0,0.35361701]
["bitfinex","BTCUSD",1739990677378,0.0004253,96097.0,96096.0,0.35446761]
["bitfinex","BTCUSD",1739990678197,0.0004253,96097.0,96096.0,0.34746761]
["bitfinex","BTCUSD",1739990678610,0.0004253,96097.0,96096.0,0.36200846]
["bitfinex","BTCUSD",1739990679232,0.0004253,96097.0,96096.0,0.35500846]
["bitfinex","BTCUSD",1739990679529,0.0004253,96097.0,96096.0,0.36200846]
["bitfinex","BTCUSD",1739990680163,0.0004253,96097.0,96096.0,0.36900846]
["bitfinex","BTCUSD",1739990680853,0.0004253,96097.0,96096.0,0.21291546]
["bitfinex","BTCUSD",1739990681071,0.0004253,96097.0,96096.0,0.09587096]
["bitfinex","BTCUSD",1739990681303,0.1565173,96097.0,96096.0,0.01517096]
["bitfinex","BTCUSD",1739990682526,0.1565173,96097.0,96096.0,0.00817096]
["bitfinex","BTCUSD",1739990682832,0.1565173,96097.0,96096.0,0.01417096]
["bitfinex","BTCUSD",1739990683059,0.1565173,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990683515,0.15,96098.0,96096.0,0.01017096]
["bitfinex","BTCUSD",1739990683715,0.156092,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990684036,0.156092,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990684246,0.156092,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990684475,0.156092,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990684655,0.156092,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990686356,0.156092,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990686579,0.156092,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990686975,0.156092,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990687593,0.156092,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990687970,0.156092,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990688163,0.156092,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990689004,0.15,96098.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990689203,0.156092,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990689761,0.156092,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990689970,0.1565175,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990690174,0.1565175,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990690641,0.1565175,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990690840,0.1565175,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990696302,0.3065175,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990696892,0.32282553,96097.0,96096.0,0.00717096]
["bitfinex","BTCUSD",1739990697122,0.32282553,96097.0,96096.0,0.00417096]
["bitfinex","BTCUSD",1739990697329,0.32282553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990697541,0.32482553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990697743,0.32382553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990699263,0.32282553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990699456,0.32382553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990699864,0.32282553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990701736,0.32382553,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990702339,1.75344353,96097.0,96096.0,0.00117096]
["bitfinex","BTCUSD",1739990702553,0.306095,96095.0,96094.0,0.0008506]
["bitfinex","BTCUSD",1739990702719,0.40859865,96095.0,96094.0,0.0008506]
["bitfinex","BTCUSD",1739990702925,2.43757665,96095.0,96094.0,0.0008506]
["bitfinex","BTCUSD",1739990703344,0.306118,96081.0,96072.0,0.0452]
["bitfinex","BTCUSD",1739990703564,0.306118,96081.0,96069.0,0.08]
["bitfinex","BTCUSD",1739990703777,0.716594,96081.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990703975,0.806524,96081.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990704587,0.806524,96081.0,96080.0,0.00428791]
["bitfinex","BTCUSD",1739990704803,0.806524,96081.0,96080.0,0.00128791]
["bitfinex","BTCUSD",1739990705411,0.306137,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990705609,0.73477161,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990705892,0.15004361,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990706290,0.15004361,96069.0,96068.0,0.08177659]
["bitfinex","BTCUSD",1739990706521,4.361e-05,96069.0,96068.0,0.13037659]
["bitfinex","BTCUSD",1739990707128,0.03039199,96069.0,96068.0,0.13037659]
["bitfinex","BTCUSD",1739990707341,4.361e-05,96069.0,96068.0,0.13037659]
["bitfinex","BTCUSD",1739990707525,4.361e-05,96069.0,96068.0,0.13137659]
["bitfinex","BTCUSD",1739990707748,4.361e-05,96069.0,96068.0,0.13037659]
["bitfinex","BTCUSD",1739990707896,4.361e-05,96069.0,96068.0,0.13237659]
["bitfinex","BTCUSD",1739990708105,4.361e-05,96069.0,96068.0,0.13737659]
["bitfinex","BTCUSD",1739990708515,0.03039199,96069.0,96068.0,0.23988024]
["bitfinex","BTCUSD",1739990708718,4.361e-05,96069.0,96068.0,0.23988024]
["bitfinex","BTCUSD",1739990709203,4.361e-05,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990709356,4.361e-05,96069.0,96068.0,0.24288024]
["bitfinex","BTCUSD",1739990709518,0.15618061,96069.0,96068.0,0.24288024]
["bitfinex","BTCUSD",1739990709941,4.361e-05,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990710144,0.03105906,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990710400,4.361e-05,96069.0,96068.0,0.23288024]
["bitfinex","BTCUSD",1739990710597,4.361e-05,96069.0,96068.0,0.23588024]
["bitfinex","BTCUSD",1739990710805,4.361e-05,96069.0,96068.0,0.23288024]
["bitfinex","BTCUSD",1739990711006,4.361e-05,96069.0,96068.0,0.23388024]
["bitfinex","BTCUSD",1739990711162,4.361e-05,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990711363,4.361e-05,96069.0,96068.0,0.23388024]
["bitfinex","BTCUSD",1739990712482,4.361e-05,96069.0,96068.0,0.23288024]
["bitfinex","BTCUSD",1739990712667,4.361e-05,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990712878,0.15618061,96069.0,96068.0,0.23888024]
["bitfinex","BTCUSD",1739990713085,0.03101935,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990713219,0.03101935,96069.0,96068.0,0.23288024]
["bitfinex","BTCUSD",1739990713421,0.03101935,96069.0,96068.0,0.23788024]
["bitfinex","BTCUSD",1739990713648,0.03101935,96069.0,96068.0,0.24288024]
["bitfinex","BTCUSD",1739990717295,0.18715635,96069.0,96068.0,0.24288024]
["bitfinex","BTCUSD",1739990717825,0.03101935,96069.0,96068.0,0.24288024]
["bitfinex","BTCUSD",1739990719157,0.18715635,96069.0,96068.0,0.24288024]
["bitfinex","BTCUSD",1739990719919,0.18715635,96069.0,96068.0,0.09177659]
["bitfinex","BTCUSD",1739990719920,0.33715635,96069.0,96068.0,0.09177659]
["bitfinex","BTCUSD",1739990720096,0.33715635,96069.0,96068.0,0.01177659]
["bitfinex","BTCUSD",1739990720097,0.35346863,96069.0,96068.0,0.01177659]
["bitfinex","BTCUSD",1739990720715,0.64742263,96069.0,96068.0,0.01177659]
["bitfinex","BTCUSD",1739990720921,0.58176963,96069.0,96068.0,0.01177659]
["bitfinex","BTCUSD",1739990721532,0.58176963,96069.0,96068.0,0.00677659]
["bitfinex","BTCUSD",1739990721731,0.58176963,96069.0,96068.0,0.00777659]
["bitfinex","BTCUSD",1739990722163,0.58176963,96069.0,96068.0,0.00677659]
["bitfinex","BTCUSD",1739990722280,0.53538963,96069.0,96068.0,0.00677659]
["bitfinex","BTCUSD",1739990722476,0.53738963,96069.0,96068.0,0.00677659]
["bitfinex","BTCUSD",1739990722689,0.53738963,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990722932,0.53838963,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990723081,0.53538963,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990723285,0.53638963,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990723503,0.53738963,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990723712,0.52007735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990724169,0.52107735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990724372,0.52007735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990724983,0.52107735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990725330,0.52007735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990725697,0.52107735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990725876,0.52007735,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990726081,0.54066629,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990726497,0.53966629,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990726696,0.54066629,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990726899,0.55698025,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990727628,0.37505925,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990727965,0.58290525,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990728265,0.57059325,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990728469,0.56959325,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990728622,0.57059325,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990728839,0.49301525,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990729482,0.49101525,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990729825,0.49201525,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990730042,0.49301525,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990730270,0.49201525,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990730466,0.49201525,96069.0,96068.0,0.00277659]
["bitfinex","BTCUSD",1739990731229,0.49101525,96069.0,96068.0,0.00277659]
["bitfinex","BTCUSD",1739990731712,0.49101525,96069.0,96068.0,0.00377659]
["bitfinex","BTCUSD",1739990733582,0.49101525,96069.0,96068.0,0.15991559]
["bitfinex","BTCUSD",1739990733583,0.03101935,96069.0,96068.0,0.15991559]
["bitfinex","BTCUSD",1739990733795,0.03101935,96069.0,96068.0,0.08467659]
["bitfinex","BTCUSD",1739990734622,0.03101935,96069.0,96068.0,0.08367659]
["bitfinex","BTCUSD",1739990734808,0.18715635,96069.0,96068.0,0.08367659]
["bitfinex","BTCUSD",1739990735270,0.18715635,96069.0,96068.0,0.08267659]
["bitfinex","BTCUSD",1739990735404,0.18715635,96069.0,96068.0,0.09267659]
["bitfinex","BTCUSD",1739990735810,0.03101935,96069.0,96068.0,0.09267659]
["bitfinex","BTCUSD",1739990736016,0.18715635,96069.0,96068.0,0.09267659]
["bitfinex","BTCUSD",1739990738383,0.03101935,96069.0,96068.0,0.09267659]
["bitfinex","BTCUSD",1739990739293,0.18715635,96069.0,96068.0,0.09267659]
["bitfinex","BTCUSD",1739990740454,0.03101935,96069.0,96068.0,0.09267659]
["bitfinex","BTCUSD",1739990741505,4.361e-05,96069.0,96068.0,0.35131924]
["bitfinex","BTCUSD",1739990741703,4.361e-05,96069.0,96068.0,0.39871924]
["bitfinex","BTCUSD",1739990743153,4.361e-05,96069.0,96068.0,0.39371924]
["bitfinex","BTCUSD",1739990743354,4.361e-05,96069.0,96068.0,0.38871924]
["bitfinex","BTCUSD",1739990743897,4.361e-05,96069.0,96068.0,0.23758024]
["bitfinex","BTCUSD",1739990744302,4.361e-05,96069.0,96068.0,0.39371924]
["bitfinex","BTCUSD",1739990744503,4.361e-05,96069.0,96068.0,0.39871924]
["bitfinex","BTCUSD",1739990744853,4.361e-05,96069.0,96068.0,0.39371924]
["bitfinex","BTCUSD",1739990745006,4.361e-05,96069.0,96068.0,0.38871924]
["bitfinex","BTCUSD",1739990745413,4.361e-05,96069.0,96068.0,0.39471924]
["bitfinex","BTCUSD",1739990745842,4.361e-05,96069.0,96068.0,0.39971924]
["bitfinex","BTCUSD",1739990746344,4.361e-05,96069.0,96068.0,0.51305044]
["bitfinex","BTCUSD",1739990753796,4.361e-05,96069.0,96068.0,0.50705044]
["bitfinex","BTCUSD",1739990754400,4.361e-05,96069.0,96068.0,0.51105044]
["bitfinex","BTCUSD",1739990754966,4.361e-05,96069.0,96068.0,0.51805044]
["bitfinex","BTCUSD",1739990755688,4.361e-05,96069.0,96068.0,0.51305044]
["bitfinex","BTCUSD",1739990756471,4.361e-05,96069.0,96068.0,0.52005044]
["bitfinex","BTCUSD",1739990757396,0.01631087,96095.0,96075.0,0.0813]
["bitfinex","BTCUSD",1739990757555,0.156113,96084.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990757986,0.156116,96082.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990758227,0.364264,96085.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990758428,0.208151,96085.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990758636,0.156115,96083.0,96076.0,0.10550365]
["bitfinex","BTCUSD",1739990758954,0.02730183,96085.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990759172,0.156118,96082.0,96076.0,0.10650365]
["bitfinex","BTCUSD",1739990759311,0.208152,96084.0,96076.0,0.10650365]
["bitfinex","BTCUSD",1739990759525,0.156118,96081.0,96076.0,0.10650365]
["bitfinex","BTCUSD",1739990759758,0.156118,96081.0,96076.0,0.11050365]
["bitfinex","BTCUSD",1739990759960,0.0004256,96080.0,96076.0,0.11050365]
["bitfinex","BTCUSD",1739990760331,0.0004256,96080.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990760562,0.156123,96078.0,96076.0,0.10550365]
["bitfinex","BTCUSD",1739990761126,0.156121,96079.0,96076.0,0.10550365]
["bitfinex","BTCUSD",1739990761471,0.156121,96079.0,96076.0,0.10850365]
["bitfinex","BTCUSD",1739990761717,0.156121,96079.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990762020,0.156121,96079.0,96076.0,0.11250365]
["bitfinex","BTCUSD",1739990762333,0.156121,96079.0,96076.0,0.10750365]
["bitfinex","BTCUSD",1739990762491,0.156121,96079.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739990762862,0.156121,96079.0,96076.0,0.10750365]
["bitfinex","BTCUSD",1739990763564,0.156121,96079.0,96076.0,0.11250365]
["bitfinex","BTCUSD",1739990764042,0.156124,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1739990764278,0.798476,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1739990764477,0.306124,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1739990764849,0.306124,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1739990765397,0.15,96077.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990765579,0.156137,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990767160,0.156137,96069.0,96068.0,0.00477659]
["bitfinex","BTCUSD",1739990767374,0.156137,96069.0,96068.0,0.00777659]
["bitfinex","BTCUSD",1739990768383,0.156137,96069.0,96068.0,0.00477659]
["bitfinex","BTCUSD",1739990768728,0.156137,96069.0,96068.0,0.00777659]
["bitfinex","BTCUSD",1739990769251,0.306137,96069.0,96068.0,0.00777659]
["bitfinex","BTCUSD",1739990769681,0.71385943,96069.0,96068.0,0.00777659]
["bitfinex","BTCUSD",1739990769835,0.69272043,96069.0,96068.0,0.00777659]
["bitfinex","BTCUSD",1739990770038,0.69272043,96069.0,96068.0,0.00477659]
["bitfinex","BTCUSD",1739990770452,0.69272043,96069.0,96068.0,0.00677659]
["bitfinex","BTCUSD",1739990770621,0.69272043,96069.0,96068.0,0.00377659]
["bitfinex","BTCUSD",1739990771625,0.69272043,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990771908,0.60064843,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990773132,0.50057443,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990773655,0.484262,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990777077,0.50057566,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990780287,0.32245066,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990781494,0.17245066,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739990781943,0.17245066,96069.0,96068.0,0.00277659]
["bitfinex","BTCUSD",1739990783022,0.17245066,96069.0,96068.0,0.00377659]
["bitfinex","BTCUSD",1739990783733,0.15,96075.0,96068.0,0.00377659]
["bitfinex","BTCUSD",1739990783933,0.02117112,96090.0,96070.0,0.0795]
["bitfinex","BTCUSD",1739990784316,0.156109,96087.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739990784514,0.15,96088.0,96074.0,0.0798]
["bitfinex","BTCUSD",1739990784799,0.15,96088.0,96073.0,0.256273]
["bitfinex","BTCUSD",1739990784800,0.15,96091.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739990785009,0.156107,96088.0,96079.0,0.237421]
["bitfinex","BTCUSD",1739990785178,0.358137,96091.0,96079.0,0.237421]
["bitfinex","BTCUSD",1739990785179,0.15,96091.0,96079.0,0.0813]
["bitfinex","BTCUSD",1739990785381,0.15658017,96086.0,96079.0,0.237421]
["bitfinex","BTCUSD",1739990785610,0.00046917,96086.0,96079.0,0.237421]
["bitfinex","BTCUSD",1739990786000,0.00046917,96086.0,96079.0,0.33992465]
["bitfinex","BTCUSD",1739990786166,0.00046917,96086.0,96079.0,0.34592465]
["bitfinex","BTCUSD",1739990786792,0.00046917,96086.0,96079.0,0.33992465]
["bitfinex","BTCUSD",1739990786993,0.00046917,96086.0,96079.0,0.34892465]
["bitfinex","BTCUSD",1739990787200,0.00046917,96086.0,96079.0,0.34692465]
["bitfinex","BTCUSD",1739990787609,0.00046917,96086.0,96079.0,0.39552465]
["bitfinex","BTCUSD",1739990788233,0.00046917,96086.0,96079.0,0.38852465]
["bitfinex","BTCUSD",1739990788523,0.00046917,96086.0,96079.0,0.38652465]
["bitfinex","BTCUSD",1739990788679,0.00046917,96086.0,96079.0,0.40052465]
["bitfinex","BTCUSD",1739990790814,0.00046917,96086.0,96079.0,0.51385585]
["bitfinex","BTCUSD",1739990791439,0.00046917,96086.0,96079.0,0.5283967]
["bitfinex","BTCUSD",1739990794322,0.00046917,96086.0,96080.0,0.1251]
["bitfinex","BTCUSD",1739990794492,0.0004255,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739990794691,0.0004255,96097.0,96096.0,1.14481983]
["bitfinex","BTCUSD",1739990795491,0.15,96144.0,96118.0,0.285458]
["bitfinex","BTCUSD",1739990795729,0.00054341,96119.0,96118.0,0.50129285]
["bitfinex","BTCUSD",1739990795935,0.00054341,96119.0,96118.0,0.34523485]
["bitfinex","BTCUSD",1739990796826,0.18667417,96131.0,96118.0,0.34523485]
["bitfinex","BTCUSD",1739990797028,0.22029566,96131.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739990797682,0.156038,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739990798245,0.03362149,96131.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739990798677,0.24167149,96131.0,96119.0,0.11050365]
["bitfinex","BTCUSD",1739990798890,0.156046,96126.0,96119.0,0.11050365]
["bitfinex","BTCUSD",1739990799109,0.208059,96127.0,96119.0,0.11050365]
["bitfinex","BTCUSD",1739990799317,0.156046,96125.0,96119.0,0.10650365]
["bitfinex","BTCUSD",1739990799537,0.156042,96128.0,96119.0,0.10650365]
["bitfinex","BTCUSD",1739990799751,0.208053,96130.0,96119.0,0.10650365]
["bitfinex","BTCUSD",1739990800059,0.156048,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739990800260,0.156048,96124.0,96119.0,0.10650365]
["bitfinex","BTCUSD",1739990800461,0.156045,96126.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739990800870,0.156045,96126.0,96119.0,0.10750365]
["bitfinex","BTCUSD",1739990801203,0.208059,96127.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739990801411,0.03362149,96131.0,96119.0,0.10850365]
["bitfinex","BTCUSD",1739990801612,0.03362149,96131.0,96119.0,0.10550365]
["bitfinex","BTCUSD",1739990801613,0.156044,96127.0,96119.0,0.10550365]
["bitfinex","BTCUSD",1739990801812,0.156047,96125.0,96119.0,0.10550365]
["bitfinex","BTCUSD",1739990802026,0.03417527,96135.0,96119.0,0.10694036]
["bitfinex","BTCUSD",1739990802253,0.15605,96123.0,96119.0,0.11094036]
["bitfinex","BTCUSD",1739990802460,0.03417527,96135.0,96119.0,0.11094036]
["bitfinex","BTCUSD",1739990802461,0.156054,96120.0,96119.0,0.00843671]
["bitfinex","BTCUSD",1739990802684,0.156053,96121.0,96119.0,0.00843671]
["bitfinex","BTCUSD",1739990802900,0.156054,96120.0,96119.0,0.00843671]
["bitfinex","BTCUSD",1739990803746,0.284691,96120.0,96119.0,0.00043671]
["bitfinex","BTCUSD",1739990803919,0.284691,96120.0,96119.0,0.00343671]
["bitfinex","BTCUSD",1739990804503,0.30549148,96120.0,96119.0,0.00443671]
["bitfinex","BTCUSD",1739990804924,0.30549148,96120.0,96119.0,0.00043671]
["bitfinex","BTCUSD",1739990806504,0.52844036,96120.0,96119.0,0.00043671]
["bitfinex","BTCUSD",1739990806706,0.45549148,96120.0,96119.0,0.00043671]
["bitfinex","BTCUSD",1739990807235,0.156093,96096.0,96095.0,0.1133312]
["bitfinex","BTCUSD",1739990807442,0.15,96118.0,96083.0,0.0811]
["bitfinex","BTCUSD",1739990807666,0.15,96116.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990807866,0.156107,96088.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990808024,0.156103,96091.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990808231,0.156108,96088.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990808906,0.156109,96087.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990809063,0.156109,96087.0,96084.0,0.10750365]
["bitfinex","BTCUSD",1739990810321,0.18979837,96087.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990810643,0.156111,96085.0,96084.0,0.11450365]
["bitfinex","BTCUSD",1739990810846,0.156111,96085.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990811124,0.156109,96087.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990811337,0.208135,96092.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990811533,0.15611,96086.0,96084.0,0.10950365]
["bitfinex","BTCUSD",1739990812032,0.156108,96087.0,96084.0,0.10950365]
["bitfinex","BTCUSD",1739990812212,0.156108,96087.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990812736,0.15611,96086.0,96084.0,0.10950365]
["bitfinex","BTCUSD",1739990813116,0.15611,96086.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990813450,0.156111,96086.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990813661,0.15611,96086.0,96084.0,0.10750365]
["bitfinex","BTCUSD",1739990813963,0.208137,96091.0,96084.0,0.11350365]
["bitfinex","BTCUSD",1739990814213,0.15611,96087.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990814362,0.156111,96085.0,96084.0,0.11550365]
["bitfinex","BTCUSD",1739990814562,0.15611,96086.0,96084.0,0.11550365]
["bitfinex","BTCUSD",1739990814784,0.15611,96086.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990815164,0.156108,96087.0,96084.0,0.11350365]
["bitfinex","BTCUSD",1739990815859,0.156107,96088.0,96084.0,0.10750365]
["bitfinex","BTCUSD",1739990816287,0.156108,96087.0,96084.0,0.11450365]
["bitfinex","BTCUSD",1739990816490,0.156108,96087.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739990816687,0.156108,96087.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990816887,0.156108,96087.0,96084.0,0.11550365]
["bitfinex","BTCUSD",1739990817107,0.156108,96087.0,96084.0,0.10950365]
["bitfinex","BTCUSD",1739990817267,0.156108,96087.0,96084.0,0.10850365]
["bitfinex","BTCUSD",1739990817606,0.156108,96087.0,96084.0,0.10950365]
["bitfinex","BTCUSD",1739990817925,0.208135,96092.0,96084.0,0.11550365]
["bitfinex","BTCUSD",1739990818051,0.15611,96086.0,96084.0,0.11550365]
["bitfinex","BTCUSD",1739990818264,0.156111,96085.0,96084.0,0.013]
["bitfinex","BTCUSD",1739990819063,0.156111,96085.0,96084.0,0.007]
["bitfinex","BTCUSD",1739990819472,0.208133,96092.0,96079.0,0.00096921]
["bitfinex","BTCUSD",1739990819672,0.156117,96082.0,96079.0,0.10347286]
["bitfinex","BTCUSD",1739990819879,0.156111,96085.0,96084.0,0.004]
["bitfinex","BTCUSD",1739990820086,0.156116,96083.0,96079.0,0.10347286]
["bitfinex","BTCUSD",1739990820292,0.208146,96087.0,96079.0,0.10347286]
["bitfinex","BTCUSD",1739990820531,0.156115,96083.0,96079.0,0.10747286]
["bitfinex","BTCUSD",1739990820752,0.208146,96087.0,96079.0,0.10747286]
["bitfinex","BTCUSD",1739990820958,0.156116,96083.0,96079.0,0.10747286]
["bitfinex","BTCUSD",1739990821088,0.20815,96085.0,96079.0,0.10347286]
["bitfinex","BTCUSD",1739990821294,0.156116,96083.0,96079.0,0.11047286]
["bitfinex","BTCUSD",1739990821762,0.20815,96085.0,96079.0,0.11047286]
["bitfinex","BTCUSD",1739990822276,0.156116,96083.0,96079.0,0.11047286]
["bitfinex","BTCUSD",1739990822482,0.156116,96083.0,96079.0,0.10347286]
["bitfinex","BTCUSD",1739990822822,0.156116,96083.0,96079.0,0.10947286]
["bitfinex","BTCUSD",1739990823037,0.0272,96116.0,96093.0,0.0781]
["bitfinex","BTCUSD",1739990823242,0.02068246,96112.0,96094.0,0.15180365]
["bitfinex","BTCUSD",1739990823444,0.21592134,96126.0,96094.0,0.15180365]
["bitfinex","BTCUSD",1739990823669,0.15,96112.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739990823858,0.208055,96129.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739990823982,0.208063,96125.0,96104.0,0.0781]
["bitfinex","BTCUSD",1739990824187,0.001,96106.0,96105.0,0.25858265]
["bitfinex","BTCUSD",1739990825077,0.00107267,96106.0,96105.0,0.25858265]
["bitfinex","BTCUSD",1739990825493,7.267e-05,96106.0,96105.0,0.25858265]
["bitfinex","BTCUSD",1739990826522,7.267e-05,96106.0,96105.0,0.26458265]
["bitfinex","BTCUSD",1739990826730,7.267e-05,96106.0,96105.0,0.27058265]
["bitfinex","BTCUSD",1739990827924,7.267e-05,96106.0,96105.0,0.11450365]
["bitfinex","BTCUSD",1739990830176,7.267e-05,96106.0,96105.0,0.27058265]
["bitfinex","BTCUSD",1739990830594,7.267e-05,96106.0,96105.0,0.11450365]
["bitfinex","BTCUSD",1739990832305,7.267e-05,96106.0,96105.0,0.27058265]
["bitfinex","BTCUSD",1739990832510,7.267e-05,96106.0,96105.0,0.11450365]
["bitfinex","BTCUSD",1739990832990,7.267e-05,96106.0,96105.0,0.27058265]
["bitfinex","BTCUSD",1739990833194,7.267e-05,96106.0,96105.0,0.31318265]
["bitfinex","BTCUSD",1739990833400,7.267e-05,96106.0,96105.0,0.39708265]
["bitfinex","BTCUSD",1739990834140,0.00049817,96106.0,96105.0,0.39108265]
["bitfinex","BTCUSD",1739990834362,0.00049817,96106.0,96105.0,0.23500365]
["bitfinex","BTCUSD",1739990834814,0.00049817,96106.0,96105.0,0.38508265]
["bitfinex","BTCUSD",1739990835375,0.00049817,96106.0,96105.0,0.4046235]
["bitfinex","BTCUSD",1739990835745,0.00049817,96106.0,96105.0,0.59608583]
["bitfinex","BTCUSD",1739990835934,0.00049817,96106.0,96105.0,0.60308583]
["bitfinex","BTCUSD",1739990836137,0.00049817,96106.0,96105.0,0.61008583]
["bitfinex","BTCUSD",1739990836357,0.00049817,96106.0,96105.0,0.59608583]
["bitfinex","BTCUSD",1739990836776,0.00049817,96106.0,96105.0,0.61008583]
["bitfinex","BTCUSD",1739990841243,0.156032,96134.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739990841358,0.18823055,96139.0,96126.0,0.17770365]
["bitfinex","BTCUSD",1739990841359,0.156031,96135.0,96126.0,0.17770365]
["bitfinex","BTCUSD",1739990841560,0.208037,96137.0,96126.0,0.33374765]
["bitfinex","BTCUSD",1739990841763,0.156031,96135.0,96126.0,0.33374765]
["bitfinex","BTCUSD",1739990841967,0.156032,96134.0,96126.0,0.33374765]
["bitfinex","BTCUSD",1739990842167,0.39228762,96136.0,96127.0,0.0473]
["bitfinex","BTCUSD",1739990842406,0.156033,96134.0,96127.0,0.0473]
["bitfinex","BTCUSD",1739990842817,0.156037,96132.0,96127.0,0.0473]
["bitfinex","BTCUSD",1739990843572,0.208044,96134.0,96127.0,0.0483]
["bitfinex","BTCUSD",1739990843773,0.15,96135.0,96127.0,0.0493]
["bitfinex","BTCUSD",1739990843981,0.156034,96133.0,96127.0,0.0483]
["bitfinex","BTCUSD",1739990844293,0.156034,96133.0,96127.0,0.0503]
["bitfinex","BTCUSD",1739990844621,0.15,96135.0,96127.0,0.0503]
["bitfinex","BTCUSD",1739990844860,0.156041,96128.0,96127.0,0.0503]
["bitfinex","BTCUSD",1739990845270,0.156041,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1739990845497,0.156041,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1739990845620,0.0418687,96136.0,96112.0,0.0786]
["bitfinex","BTCUSD",1739990845851,0.00043666,96139.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990846083,0.15,96138.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739990846284,0.156041,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1739990846517,0.00043666,96139.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739990846713,0.00043666,96139.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990846916,0.15,96134.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990847206,0.156041,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1739990847435,0.156041,96128.0,96127.0,0.006]
["bitfinex","BTCUSD",1739990848422,0.156041,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1739990848866,0.156054,96121.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990849189,0.156054,96121.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1739990849382,0.156055,96120.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1739990849883,0.156058,96118.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739990850285,0.156058,96118.0,96117.0,0.11350365]
["bitfinex","BTCUSD",1739990850619,0.156058,96118.0,96117.0,0.006]
["bitfinex","BTCUSD",1739990850747,0.0004255,96134.0,96117.0,0.012]
["bitfinex","BTCUSD",1739990851147,0.208056,96128.0,96117.0,0.168059]
["bitfinex","BTCUSD",1739990851355,0.156048,96124.0,96117.0,0.168059]
["bitfinex","BTCUSD",1739990851563,0.0004255,96134.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739990851773,0.0004255,96134.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990851973,0.156048,96124.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990852200,0.20806,96126.0,96118.0,0.25856065]
["bitfinex","BTCUSD",1739990852397,0.15605,96123.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990852654,0.156047,96125.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990852834,0.156046,96126.0,96118.0,0.25856165]
["bitfinex","BTCUSD",1739990853136,0.156041,96129.0,96121.0,0.0814]
["bitfinex","BTCUSD",1739990853355,0.15604,96129.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739990853543,0.156042,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739990853946,0.15,96130.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739990854242,0.2084695,96134.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739990854442,0.208045,96133.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739990854596,0.156045,96126.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739990854801,0.0004255,96134.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739990855651,0.208045,96133.0,96123.0,0.0483]
["bitfinex","BTCUSD",1739990855853,0.156037,96131.0,96124.0,0.25855165]
["bitfinex","BTCUSD",1739990856736,0.156037,96131.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739990856943,0.0004255,96134.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739990857522,0.0004255,96134.0,96125.0,0.208062]
["bitfinex","BTCUSD",1739990857818,0.1564575,96134.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739990857966,0.0004255,96134.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739990858164,0.0004255,96134.0,96129.0,0.0758]
["bitfinex","BTCUSD",1739990858366,0.0004255,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990858791,0.156033,96133.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990859015,0.0004255,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990860119,0.156034,96133.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990860296,0.0004255,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990860492,0.1564575,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990860695,0.0004255,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990860901,0.156035,96133.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990861096,0.0004255,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990861844,0.0004255,96134.0,96130.0,0.26054165]
["bitfinex","BTCUSD",1739990862017,0.0004255,96134.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990862432,0.156037,96131.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990862722,0.156035,96132.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990862910,0.1564575,96134.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990863353,0.0004255,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990863605,0.1564585,96134.0,96130.0,0.10550365]
["bitfinex","BTCUSD",1739990864198,0.156033,96133.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990864396,0.0004255,96134.0,96130.0,0.10650365]
["bitfinex","BTCUSD",1739990864699,0.1564585,96134.0,96130.0,0.10650365]
["bitfinex","BTCUSD",1739990864914,0.208045,96133.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990865116,0.156037,96131.0,96130.0,0.10650365]
["bitfinex","BTCUSD",1739990865314,0.1564585,96134.0,96130.0,0.10650365]
["bitfinex","BTCUSD",1739990865640,0.208045,96133.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990865780,0.208045,96133.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990865981,0.156035,96132.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990866187,0.156034,96133.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990866380,0.156034,96133.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990866716,0.156034,96133.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990866898,0.0004255,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990867348,0.156036,96132.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990867632,0.156034,96133.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990867802,0.156034,96133.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990868008,0.1564575,96134.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739990868210,0.1564575,96134.0,96130.0,0.10550365]
["bitfinex","BTCUSD",1739990868404,0.0004255,96134.0,96130.0,0.10550365]
["bitfinex","BTCUSD",1739990868604,0.1564575,96134.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990869036,0.1564575,96134.0,96130.0,0.10650365]
["bitfinex","BTCUSD",1739990869188,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739990869554,0.156037,96131.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990869694,0.208045,96133.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990870074,0.156037,96131.0,96130.0,0.10450365]
["bitfinex","BTCUSD",1739990870282,0.156037,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1739990870494,0.156037,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1739990870868,0.156037,96131.0,96124.0,0.1133312]
["bitfinex","BTCUSD",1739990871113,0.156046,96125.0,96124.0,0.1133312]
["bitfinex","BTCUSD",1739990872480,0.156046,96125.0,96124.0,0.1183312]
["bitfinex","BTCUSD",1739990872679,0.156038,96130.0,96124.0,0.22083485]
["bitfinex","BTCUSD",1739990872934,0.15604,96129.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739990873165,0.156043,96127.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739990873496,0.208049,96131.0,96130.0,0.0008504]
["bitfinex","BTCUSD",1739990874427,0.208047,96133.0,96130.0,0.0008504]
["bitfinex","BTCUSD",1739990874631,0.156037,96132.0,96130.0,0.0008504]
["bitfinex","BTCUSD",1739990874786,0.156037,96131.0,96130.0,0.0008504]
["bitfinex","BTCUSD",1739990875219,0.156037,96131.0,96130.0,0.0028504]
["bitfinex","BTCUSD",1739990875622,0.156037,96131.0,96130.0,0.0008504]
["bitfinex","BTCUSD",1739990875801,0.156037,96131.0,96130.0,0.0028504]
["bitfinex","BTCUSD",1739990876281,0.156037,96131.0,96130.0,0.0048504]
["bitfinex","BTCUSD",1739990877621,0.156037,96131.0,96130.0,0.0028504]
["bitfinex","BTCUSD",1739990877825,0.306037,96131.0,96130.0,0.0048504]
["bitfinex","BTCUSD",1739990878349,0.657912,96131.0,96130.0,0.0048504]
["bitfinex","BTCUSD",1739990878646,1.46129661,96131.0,96130.0,0.0048504]
["bitfinex","BTCUSD",1739990878865,1.53736361,96131.0,96130.0,0.0048504]
["bitfinex","BTCUSD",1739990879045,1.53736361,96131.0,96130.0,0.0028504]
["bitfinex","BTCUSD",1739990879250,0.156058,96118.0,96117.0,0.0008504]
["bitfinex","BTCUSD",1739990879444,0.385616,96118.0,96117.0,0.0008504]
["bitfinex","BTCUSD",1739990879649,0.530716,96118.0,96117.0,0.0008504]
["bitfinex","BTCUSD",1739990880429,0.54702212,96118.0,96117.0,0.0008504]
["bitfinex","BTCUSD",1739990880836,0.56765188,96118.0,96117.0,0.0008504]
["bitfinex","BTCUSD",1739990881847,0.56765188,96118.0,96117.0,0.0018504]
["bitfinex","BTCUSD",1739990882390,0.56765188,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990883759,0.55134576,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990884604,0.27122457,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990884803,0.33459997,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990885444,0.50840497,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990885652,0.33459997,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990887283,0.34299411,96118.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990887500,0.32236435,96118.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990888829,0.01630635,96118.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990889015,0.306056,96119.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990889440,0.156054,96120.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990889644,0.156056,96119.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990889819,0.156058,96118.0,96117.0,0.0831504]
["bitfinex","BTCUSD",1739990890141,0.2294288,96121.0,96117.0,0.0831504]
["bitfinex","BTCUSD",1739990890354,0.0213558,96121.0,96117.0,0.0831504]
["bitfinex","BTCUSD",1739990890651,0.20807,96122.0,96117.0,0.0831504]
["bitfinex","BTCUSD",1739990890861,0.156054,96121.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990891029,0.20807,96122.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990891234,0.156054,96121.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990891437,0.156056,96119.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990891633,0.156051,96123.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990891957,0.156053,96121.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990892116,0.208068,96123.0,96117.0,0.0831504]
["bitfinex","BTCUSD",1739990892451,0.0208316,96125.0,96117.0,0.0861504]
["bitfinex","BTCUSD",1739990892682,0.156055,96120.0,96117.0,0.0821504]
["bitfinex","BTCUSD",1739990892884,0.156055,96120.0,96117.0,0.0871504]
["bitfinex","BTCUSD",1739990893485,0.156053,96121.0,96117.0,0.0841504]
["bitfinex","BTCUSD",1739990893911,0.0004253,96130.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990894341,0.156047,96125.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990894507,0.208055,96128.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739990894508,0.156046,96126.0,96118.0,0.25856065]
["bitfinex","BTCUSD",1739990894710,0.156046,96125.0,96118.0,0.25856165]
["bitfinex","BTCUSD",1739990895032,0.156048,96125.0,96118.0,0.25855965]
["bitfinex","BTCUSD",1739990895267,0.156048,96125.0,96119.0,0.0757]
["bitfinex","BTCUSD",1739990895391,0.1504253,96130.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990895800,0.156047,96125.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990896022,0.156046,96125.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990896219,0.208057,96128.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990896429,0.156048,96124.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990897162,0.208058,96127.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990897363,0.156053,96121.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739990898426,0.156053,96121.0,96120.0,0.10450365]
["bitfinex","BTCUSD",1739990898970,0.156053,96121.0,96120.0,0.10550365]
["bitfinex","BTCUSD",1739990899176,0.156053,96121.0,96120.0,0.10850365]
["bitfinex","BTCUSD",1739990899385,0.156053,96121.0,96120.0,0.006]
["bitfinex","BTCUSD",1739990900004,0.306053,96121.0,96120.0,0.006]
["bitfinex","BTCUSD",1739990900405,0.708492,96121.0,96120.0,0.006]
["bitfinex","BTCUSD",1739990900635,0.94314248,96121.0,96120.0,0.006]
["bitfinex","BTCUSD",1739990901116,0.306058,96118.0,96117.0,0.0008504]
["bitfinex","BTCUSD",1739990902854,0.30590027,96118.0,96117.0,0.0018504]
["bitfinex","BTCUSD",1739990904287,0.30590027,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990905995,0.89143727,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990906237,0.89786827,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990906466,0.88175827,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990906931,0.898064,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990907877,0.570139,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990908120,0.548197,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990908590,0.528369,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990910876,0.322206,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990911359,0.853547,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990912089,0.568578,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990912320,0.511085,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990913760,0.49477927,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990915043,0.31184946,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990915383,0.46790746,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990918343,0.4842138,96118.0,96117.0,0.0028504]
["bitfinex","BTCUSD",1739990919519,0.156084,96102.0,96101.0,0.0465]
["bitfinex","BTCUSD",1739990919743,0.156085,96101.0,96100.0,0.0803]
["bitfinex","BTCUSD",1739990920001,0.306097,96094.0,96093.0,0.0821]
["bitfinex","BTCUSD",1739990920957,0.306097,96094.0,96093.0,0.08221821]
["bitfinex","BTCUSD",1739990921615,0.306097,96094.0,96093.0,0.08321821]
["bitfinex","BTCUSD",1739990922457,0.34193964,96094.0,96093.0,0.08321821]
["bitfinex","BTCUSD",1739990922858,0.34193964,96094.0,96093.0,0.08421821]
["bitfinex","BTCUSD",1739990924362,0.34193964,96094.0,96093.0,0.08321821]
["bitfinex","BTCUSD",1739990924498,0.34193964,96094.0,96093.0,0.08221821]
["bitfinex","BTCUSD",1739990924691,0.34193964,96094.0,96093.0,0.08321821]
["bitfinex","BTCUSD",1739990924898,0.34193964,96094.0,96093.0,0.08221821]
["bitfinex","BTCUSD",1739990925300,0.34193964,96094.0,96093.0,0.08321821]
["bitfinex","BTCUSD",1739990925722,0.34193964,96094.0,96093.0,0.08421821]
["bitfinex","BTCUSD",1739990926270,0.34193964,96094.0,96093.0,0.08321821]
["bitfinex","BTCUSD",1739990926407,0.34193964,96094.0,96093.0,0.08421821]
["bitfinex","BTCUSD",1739990926865,0.35824844,96094.0,96093.0,0.08506881]
["bitfinex","BTCUSD",1739990929239,0.35824844,96094.0,96093.0,0.08406881]
["bitfinex","BTCUSD",1739990929434,0.35824844,96094.0,96093.0,0.08306881]
["bitfinex","BTCUSD",1739990929643,0.35824844,96094.0,96093.0,0.08406881]
["bitfinex","BTCUSD",1739990929848,0.35824844,96094.0,96093.0,0.08506881]
["bitfinex","BTCUSD",1739990930439,0.35824844,96094.0,96093.0,0.08406881]
["bitfinex","BTCUSD",1739990930680,0.35824844,96094.0,96093.0,0.08606881]
["bitfinex","BTCUSD",1739990931160,0.35824844,96094.0,96093.0,0.08306881]
["bitfinex","BTCUSD",1739990931560,0.35824844,96094.0,96093.0,0.08506881]
["bitfinex","BTCUSD",1739990931830,0.35824844,96094.0,96093.0,0.08306881]
["bitfinex","BTCUSD",1739990932032,0.35824844,96094.0,96093.0,0.08506881]
["bitfinex","BTCUSD",1739990932608,0.35824844,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990933899,0.34193964,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990938442,0.3582482,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990941263,0.0521512,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990941917,0.2082482,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990948378,0.19193964,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990952087,0.19236504,96094.0,96093.0,0.08806881]
["bitfinex","BTCUSD",1739990957461,0.03626804,96094.0,96093.0,0.34667046]
["bitfinex","BTCUSD",1739990957666,0.03626804,96094.0,96093.0,0.39327046]
["bitfinex","BTCUSD",1739990958297,0.03626804,96094.0,96093.0,0.40781131]
["bitfinex","BTCUSD",1739990958298,0.0004254,96094.0,96093.0,0.40781131]
["bitfinex","BTCUSD",1739990958517,0.0004254,96094.0,96093.0,0.40581131]
["bitfinex","BTCUSD",1739990958723,0.0004254,96094.0,96093.0,0.40781131]
["bitfinex","BTCUSD",1739990958939,0.0004254,96094.0,96093.0,0.41381131]
["bitfinex","BTCUSD",1739990959356,0.0004254,96094.0,96093.0,0.40781131]
["bitfinex","BTCUSD",1739990959566,0.0004254,96094.0,96093.0,0.40281131]
["bitfinex","BTCUSD",1739990959773,0.0004254,96094.0,96093.0,0.42462219]
["bitfinex","BTCUSD",1739990959975,0.0004254,96094.0,96093.0,0.43013449]
["bitfinex","BTCUSD",1739990960186,0.0004254,96094.0,96093.0,0.53565481]
["bitfinex","BTCUSD",1739990961405,0.0004254,96094.0,96093.0,0.54345835]
["bitfinex","BTCUSD",1739990961833,0.0004254,96094.0,96093.0,0.53794605]
["bitfinex","BTCUSD",1739990962738,0.0004254,96094.0,96093.0,0.53014251]
["bitfinex","BTCUSD",1739990966261,0.0004254,96094.0,96093.0,0.37404451]
["bitfinex","BTCUSD",1739990966459,0.0004254,96094.0,96093.0,0.35950366]
["bitfinex","BTCUSD",1739990966857,0.0004254,96094.0,96093.0,0.51560166]
["bitfinex","BTCUSD",1739990967287,0.0004254,96094.0,96093.0,0.35950366]
["bitfinex","BTCUSD",1739990968051,0.0004254,96094.0,96093.0,0.51560166]
["bitfinex","BTCUSD",1739990970519,0.0004254,96094.0,96093.0,0.35950366]
["bitfinex","BTCUSD",1739990971277,0.0004254,96094.0,96093.0,0.51560166]
["bitfinex","BTCUSD",1739990980435,0.01896675,96110.0,96093.0,0.35950366]
["bitfinex","BTCUSD",1739990980560,0.156086,96101.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990980779,0.156083,96103.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990981007,0.156082,96103.0,96094.0,0.25859865]
["bitfinex","BTCUSD",1739990981391,0.22706175,96110.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990981638,0.156086,96101.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739990981852,0.01896675,96110.0,96094.0,0.10750365]
["bitfinex","BTCUSD",1739990982056,0.156084,96103.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739990982256,0.156084,96103.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739990982633,0.01896675,96110.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739990983112,0.156082,96103.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739990983369,0.15608,96105.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739990983537,0.156083,96103.0,96096.0,0.25859665]
["bitfinex","BTCUSD",1739990983734,0.01896675,96110.0,96096.0,0.25859665]
["bitfinex","BTCUSD",1739990984133,0.01896675,96110.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739990984541,0.01896675,96110.0,96096.0,0.26259665]
["bitfinex","BTCUSD",1739990984761,0.01896675,96110.0,96096.0,0.10850365]
["bitfinex","BTCUSD",1739990984980,0.01896675,96110.0,96096.0,0.10450365]
["bitfinex","BTCUSD",1739990985356,0.01896675,96110.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739990985807,0.156092,96097.0,96096.0,0.10550365]
["bitfinex","BTCUSD",1739990986021,0.156092,96097.0,96096.0,0.006]
["bitfinex","BTCUSD",1739990986763,0.17240019,96097.0,96096.0,0.006]
["bitfinex","BTCUSD",1739990986967,0.17240019,96097.0,96093.0,0.11430001]
["bitfinex","BTCUSD",1739990987205,0.156097,96094.0,96093.0,0.11430001]
["bitfinex","BTCUSD",1739990988035,0.1565225,96094.0,96093.0,0.11430001]
["bitfinex","BTCUSD",1739990988288,0.1565225,96094.0,96093.0,0.11630001]
["bitfinex","BTCUSD",1739990988788,0.1565225,96094.0,96093.0,0.11730001]
["bitfinex","BTCUSD",1739990989006,0.1565225,96094.0,96093.0,0.11430001]
["bitfinex","BTCUSD",1739990989222,0.1565225,96094.0,96093.0,0.11530001]
["bitfinex","BTCUSD",1739990989574,0.3501875,96094.0,96093.0,0.11530001]
["bitfinex","BTCUSD",1739990989783,0.3501875,96094.0,96093.0,0.00196881]
["bitfinex","BTCUSD",1739990990195,0.1565225,96094.0,96093.0,0.00196881]
["bitfinex","BTCUSD",1739990990595,0.3581575,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990990770,0.3591575,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990990971,0.1585225,96094.0,96093.0,0.07746881]
["bitfinex","BTCUSD",1739990992058,0.1565225,96094.0,96093.0,0.07746881]
["bitfinex","BTCUSD",1739990992265,0.1565225,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990992407,0.17766002,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990992587,0.94846602,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990993005,0.67292615,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990993245,0.845764,96095.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990993443,0.208127,96096.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990993444,0.717549,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990993871,0.872646,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990994098,0.873646,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990994509,1.07211494,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990994799,1.07311494,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990994972,1.07211494,96094.0,96093.0,0.00096881]
["bitfinex","BTCUSD",1739990995175,1.07211494,96094.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990995176,0.306105,96089.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990995542,1.426809,96089.0,96088.0,0.00092367]
["bitfinex","BTCUSD",1739990995743,2.639212,96089.0,96088.0,0.00092367]
["bitfinex","BTCUSD",1739990995965,2.983313,96089.0,96088.0,0.00092367]
["bitfinex","BTCUSD",1739990996166,2.789445,96089.0,96088.0,0.00092367]
["bitfinex","BTCUSD",1739990996372,0.15,96088.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990996499,0.156119,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990997112,0.306119,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990997574,2.120373,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990998931,1.818574,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990999414,1.792855,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739990999871,1.795855,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739991000282,1.796855,96080.0,96079.0,0.000851]
["bitfinex","BTCUSD",1739991000815,1.796855,96080.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739991000816,0.306137,96069.0,96068.0,0.00177659]
["bitfinex","BTCUSD",1739991001053,1.476289,96069.0,96068.0,0.00182026]
["bitfinex","BTCUSD",1739991001279,1.614142,96069.0,96068.0,0.00182026]
["bitfinex","BTCUSD",1739991001483,1.52057172,96069.0,96068.0,0.00182026]
["bitfinex","BTCUSD",1739991002425,1.52257172,96069.0,96068.0,0.00182026]
["bitfinex","BTCUSD",1739991002624,1.52257172,96069.0,96059.0,7.297e-05]
["bitfinex","BTCUSD",1739991002625,0.208189,96067.0,96059.0,7.297e-05]
["bitfinex","BTCUSD",1739991002830,0.306152,96060.0,96059.0,0.00020405]
["bitfinex","BTCUSD",1739991003063,1.121206,96060.0,96059.0,0.00020405]
["bitfinex","BTCUSD",1739991004301,1.124206,96060.0,96059.0,0.00020405]
["bitfinex","BTCUSD",1739991004658,1.14485128,96060.0,96059.0,0.00020405]
["bitfinex","BTCUSD",1739991005636,1.14685128,96060.0,96059.0,0.00020405]
["bitfinex","BTCUSD",1739991007431,0.15616,96055.0,96054.0,0.00041946]
["bitfinex","BTCUSD",1739991007568,0.15616,96055.0,96054.0,0.00046307]
["bitfinex","BTCUSD",1739991008010,0.340247,96055.0,96054.0,0.00046307]
["bitfinex","BTCUSD",1739991008165,0.507975,96055.0,96054.0,0.00046307]
["bitfinex","BTCUSD",1739991008366,0.462917,96055.0,96054.0,0.00046307]
["bitfinex","BTCUSD",1739991008786,0.64378322,96055.0,96054.0,0.00046307]
["bitfinex","BTCUSD",1739991010253,0.64478322,96055.0,96054.0,0.00046307]
["bitfinex","BTCUSD",1739991010900,0.306162,96054.0,96043.0,0.0817504]
["bitfinex","BTCUSD",1739991011136,1.552309,96054.0,96043.0,0.0817504]
["bitfinex","BTCUSD",1739991011565,0.306162,96054.0,96043.0,0.0817504]
["bitfinex","BTCUSD",1739991011776,0.306163,96053.0,96043.0,0.0817504]
["bitfinex","BTCUSD",1739991011997,0.208225,96050.0,96043.0,0.0817504]
["bitfinex","BTCUSD",1739991012141,0.156178,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991012790,0.17249504,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991017550,0.17349504,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991017752,0.157178,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991018304,0.156178,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991019709,0.17681427,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991020679,0.17781427,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991020881,0.19413131,96044.0,96043.0,0.0008504]
["bitfinex","BTCUSD",1739991022932,0.156188,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991023576,0.156188,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991023769,0.281117,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991024560,0.281117,96038.0,96037.0,0.0816]
["bitfinex","BTCUSD",1739991024737,0.281117,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991024966,0.156188,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991025153,0.156188,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991026465,0.156188,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991026672,0.327798,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991026856,0.273585,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991027062,0.259085,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991027231,0.259085,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991027439,0.156188,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991027615,0.156188,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991027816,0.156188,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991028022,0.156188,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991028422,0.17350595,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991029638,0.17250595,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991029840,0.17250595,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991030042,0.17250595,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991030423,0.17250595,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991030894,0.31053395,96038.0,96037.0,0.0816]
["bitfinex","BTCUSD",1739991031257,0.31053395,96038.0,96037.0,0.0786]
["bitfinex","BTCUSD",1739991031671,0.17250595,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991031894,0.17684054,96038.0,96037.0,0.0806]
["bitfinex","BTCUSD",1739991032182,0.17684054,96038.0,96037.0,0.0816]
["bitfinex","BTCUSD",1739991033383,0.17684054,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991033832,0.17784054,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991034034,0.32784054,96038.0,96037.0,0.0796]
["bitfinex","BTCUSD",1739991034245,1.68754355,96038.0,96037.0,0.0816]
["bitfinex","BTCUSD",1739991034454,1.68754355,96038.0,96000.0,0.00551069]
["bitfinex","BTCUSD",1739991034455,0.156223,96016.0,96000.0,0.00551069]
["bitfinex","BTCUSD",1739991034656,0.00533459,96038.0,96004.0,0.1133312]
["bitfinex","BTCUSD",1739991034836,0.156241,96005.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739991035134,0.156248,96001.0,96000.0,0.00551069]
["bitfinex","BTCUSD",1739991035737,0.16046929,96001.0,96000.0,0.00594653]
["bitfinex","BTCUSD",1739991036077,0.19776915,96001.0,96000.0,0.00594653]
["bitfinex","BTCUSD",1739991037374,0.19776915,96001.0,96000.0,0.00679793]
["bitfinex","BTCUSD",1739991037834,0.19876915,96001.0,96000.0,0.01379793]
["bitfinex","BTCUSD",1739991038315,0.34976915,96001.0,96000.0,0.01579793]
["bitfinex","BTCUSD",1739991038531,2.01262137,96001.0,96000.0,0.01579793]
["bitfinex","BTCUSD",1739991038746,2.47580562,96001.0,96000.0,0.01579793]
["bitfinex","BTCUSD",1739991038945,2.8438944,96001.0,96000.0,0.00184434]
["bitfinex","BTCUSD",1739991039157,2.71106111,96001.0,95994.0,0.00184434]
["bitfinex","BTCUSD",1739991039362,2.71106111,96001.0,95982.0,0.0008508]
["bitfinex","BTCUSD",1739991039363,0.306277,95983.0,95982.0,0.0008508]
["bitfinex","BTCUSD",1739991039566,0.15,95983.0,95958.0,0.0762]
["bitfinex","BTCUSD",1739991039768,0.156295,95972.0,95958.0,0.0762]
["bitfinex","BTCUSD",1739991039967,0.311887,95972.0,95958.0,0.0762]
["bitfinex","BTCUSD",1739991040195,0.16046907,95972.0,95958.0,0.0762]
["bitfinex","BTCUSD",1739991040381,0.26341407,95972.0,95958.0,0.0762]
["bitfinex","BTCUSD",1739991040587,0.16046907,95972.0,95958.0,0.0762]
["bitfinex","BTCUSD",1739991041012,0.16090518,95972.0,95971.0,0.0028508]
["bitfinex","BTCUSD",1739991041646,0.19100343,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991042050,0.16090518,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991044023,0.26113118,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991044228,0.00461018,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991044993,0.16090518,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991045986,0.16090518,95972.0,95971.0,0.0028508]
["bitfinex","BTCUSD",1739991046193,0.16090518,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991046345,0.16090518,95972.0,95971.0,0.0028508]
["bitfinex","BTCUSD",1739991046760,0.16090518,95972.0,95971.0,0.0058508]
["bitfinex","BTCUSD",1739991047338,0.00461018,95972.0,95971.0,0.1304508]
["bitfinex","BTCUSD",1739991047719,0.00043611,95972.0,95971.0,0.1304508]
["bitfinex","BTCUSD",1739991048115,0.00043611,95972.0,95971.0,0.2867478]
["bitfinex","BTCUSD",1739991048348,0.00043611,95972.0,95971.0,0.38925145]
["bitfinex","BTCUSD",1739991050172,0.00043611,95972.0,95971.0,0.38725145]
["bitfinex","BTCUSD",1739991050378,0.00043611,95972.0,95971.0,0.4017923]
["bitfinex","BTCUSD",1739991050990,0.00043611,95972.0,95971.0,0.3987923]
["bitfinex","BTCUSD",1739991051400,0.00043611,95972.0,95971.0,0.23295445]
["bitfinex","BTCUSD",1739991051401,0.00243611,95972.0,95971.0,0.23295445]
["bitfinex","BTCUSD",1739991051610,0.00143611,95972.0,95971.0,0.38425145]
["bitfinex","BTCUSD",1739991052395,0.00043611,95972.0,95971.0,0.38425145]
["bitfinex","BTCUSD",1739991052854,0.00143611,95972.0,95971.0,0.39125145]
["bitfinex","BTCUSD",1739991053783,0.00243611,95972.0,95971.0,0.39525145]
["bitfinex","BTCUSD",1739991055209,0.00243611,95972.0,95971.0,0.50858265]
["bitfinex","BTCUSD",1739991058267,0.30873111,95972.0,95971.0,0.125182]
["bitfinex","BTCUSD",1739991058605,0.31284837,95972.0,95971.0,0.125182]
["bitfinex","BTCUSD",1739991059010,0.00555337,95972.0,95971.0,0.37698265]
["bitfinex","BTCUSD",1739991059433,0.00143611,95972.0,95971.0,0.45468265]
["bitfinex","BTCUSD",1739991059625,0.00043611,95972.0,95971.0,0.44968265]
["bitfinex","BTCUSD",1739991060209,0.00043611,95972.0,95971.0,0.45168265]
["bitfinex","BTCUSD",1739991060599,0.00043611,95972.0,95971.0,0.50068265]
["bitfinex","BTCUSD",1739991060808,0.00143611,95972.0,95971.0,0.50468265]
["bitfinex","BTCUSD",1739991061382,0.00143611,95972.0,95971.0,0.50268265]
["bitfinex","BTCUSD",1739991061969,0.00043611,95972.0,95971.0,0.49868265]
["bitfinex","BTCUSD",1739991062231,0.00143611,95972.0,95971.0,0.50168265]
["bitfinex","BTCUSD",1739991063103,0.00143611,95972.0,95971.0,0.34538565]
["bitfinex","BTCUSD",1739991063476,0.15773111,95972.0,95971.0,0.242882]
["bitfinex","BTCUSD",1739991063716,0.15873111,95972.0,95971.0,0.121182]
["bitfinex","BTCUSD",1739991063900,0.31284837,95972.0,95971.0,0.121182]
["bitfinex","BTCUSD",1739991064048,0.31184837,95972.0,95971.0,0.117182]
["bitfinex","BTCUSD",1739991064432,0.31284837,95972.0,95971.0,0.121182]
["bitfinex","BTCUSD",1739991064846,0.31184837,95972.0,95971.0,0.117182]
["bitfinex","BTCUSD",1739991065063,0.31084837,95972.0,95971.0,0.118182]
["bitfinex","BTCUSD",1739991065272,0.31084837,95972.0,95971.0,0.122182]
["bitfinex","BTCUSD",1739991065474,0.31184837,95972.0,95971.0,0.122182]
["bitfinex","BTCUSD",1739991065761,0.31084837,95972.0,95971.0,0.118182]
["bitfinex","BTCUSD",1739991065960,0.31084837,95972.0,95971.0,0.122182]
["bitfinex","BTCUSD",1739991067002,0.31084837,95972.0,95971.0,0.0088508]
["bitfinex","BTCUSD",1739991068691,0.31084837,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991069168,0.31084837,95972.0,95971.0,0.0078508]
["bitfinex","BTCUSD",1739991069405,0.31084837,95972.0,95971.0,0.0048508]
["bitfinex","BTCUSD",1739991069609,0.31084837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991069785,0.31084837,95972.0,95971.0,0.0058508]
["bitfinex","BTCUSD",1739991070269,0.31084837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991070667,0.31084837,95972.0,95971.0,0.0058508]
["bitfinex","BTCUSD",1739991071068,0.31084837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991071532,0.31084837,95972.0,95971.0,0.0028508]
["bitfinex","BTCUSD",1739991071737,0.31084837,95972.0,95971.0,0.0058508]
["bitfinex","BTCUSD",1739991073167,0.31084837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991073460,0.31384837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991073937,0.31084837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991074345,0.31284837,95972.0,95971.0,0.0038508]
["bitfinex","BTCUSD",1739991074574,0.31284837,95972.0,95971.0,0.0008508]
["bitfinex","BTCUSD",1739991075241,0.31384837,95972.0,95971.0,0.0008508]
["bitfinex","BTCUSD",1739991075562,0.31284837,95972.0,95971.0,0.0008508]
["bitfinex","BTCUSD",1739991076115,0.31384837,95972.0,95971.0,0.0008508]
["bitfinex","BTCUSD",1739991076329,0.31184837,95972.0,95971.0,0.0008508]
["bitfinex","BTCUSD",1739991076555,0.31384837,95972.0,95971.0,0.0008508]
["bitfinex","BTCUSD",1739991076792,0.15,95960.0,95932.0,0.04397604]
["bitfinex","BTCUSD",1739991077027,0.156357,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991077500,0.16053738,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991078189,0.00418038,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991078461,0.156359,95933.0,95932.0,0.04397604]
["bitfinex","BTCUSD",1739991078660,0.156359,95933.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739991078661,0.30636,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739991079141,0.31051766,95932.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739991079352,0.00415766,95932.0,95931.0,0.10300365]
["bitfinex","BTCUSD",1739991079524,0.00532809,95932.0,95931.0,0.25936565]
["bitfinex","BTCUSD",1739991079830,0.00143584,95934.0,95932.0,0.0475]
["bitfinex","BTCUSD",1739991080009,0.00143584,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991080187,0.00043584,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991080385,0.00577055,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991080590,0.00043584,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991080797,0.00577055,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991081002,0.00043584,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991081208,0.00577055,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991081442,0.00043584,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991081747,0.00577055,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991081882,0.00043584,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739991082101,0.00043584,95934.0,95933.0,0.26186265]
["bitfinex","BTCUSD",1739991082262,0.00043584,95934.0,95933.0,0.10550365]
["bitfinex","BTCUSD",1739991082699,0.00043584,95934.0,95933.0,0.26186265]
["bitfinex","BTCUSD",1739991082984,0.00043584,95934.0,95933.0,0.34466265]
["bitfinex","BTCUSD",1739991085813,0.00043584,95934.0,95933.0,0.34508885]
["bitfinex","BTCUSD",1739991086195,0.00043584,95934.0,95933.0,0.18872985]
["bitfinex","BTCUSD",1739991086409,0.15679284,95934.0,95933.0,0.18872985]
["bitfinex","BTCUSD",1739991086588,0.15679284,95934.0,95933.0,0.0034262]
["bitfinex","BTCUSD",1739991086795,0.16212758,95934.0,95933.0,0.0034262]
["bitfinex","BTCUSD",1739991087835,0.31212758,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991088273,0.31212758,95934.0,95933.0,0.0034262]
["bitfinex","BTCUSD",1739991088483,0.31212758,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991088996,0.31212758,95934.0,95933.0,0.0034262]
["bitfinex","BTCUSD",1739991089198,0.31212758,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991089551,0.31212758,95934.0,95933.0,0.0054262]
["bitfinex","BTCUSD",1739991090267,0.31212758,95934.0,95933.0,0.0034262]
["bitfinex","BTCUSD",1739991090413,0.31212758,95934.0,95933.0,0.0054262]
["bitfinex","BTCUSD",1739991090843,0.31212758,95934.0,95933.0,0.0024262]
["bitfinex","BTCUSD",1739991091192,0.31212758,95934.0,95933.0,0.0054262]
["bitfinex","BTCUSD",1739991091404,0.31212758,95934.0,95933.0,0.0024262]
["bitfinex","BTCUSD",1739991091605,0.31212758,95934.0,95933.0,0.0054262]
["bitfinex","BTCUSD",1739991091803,0.31212758,95934.0,95933.0,0.0034262]
["bitfinex","BTCUSD",1739991091985,0.31212758,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991092239,0.31212758,95934.0,95933.0,0.0054262]
["bitfinex","BTCUSD",1739991092455,0.31212758,95934.0,95933.0,0.0024262]
["bitfinex","BTCUSD",1739991092658,0.31212758,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991092788,0.76956558,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991093002,0.78000058,95934.0,95933.0,0.0014262]
["bitfinex","BTCUSD",1739991093402,0.78000058,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991093817,0.71092483,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991094001,0.65336258,95934.0,95933.0,0.0014262]
["bitfinex","BTCUSD",1739991094202,0.65336258,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991094203,0.75586623,95934.0,95933.0,0.0004262]
["bitfinex","BTCUSD",1739991094401,0.75586623,95934.0,95931.0,0.0005]
["bitfinex","BTCUSD",1739991094402,0.15,95919.0,95900.0,0.0808]
["bitfinex","BTCUSD",1739991094604,0.156401,95907.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991094806,0.156397,95910.0,95901.0,0.25891365]
["bitfinex","BTCUSD",1739991095012,0.00530686,95906.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991095208,0.15,95919.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991095407,0.0052803,95905.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991095651,0.208535,95908.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991095983,0.0052856,95907.0,95901.0,0.10550365]
["bitfinex","BTCUSD",1739991096398,0.156404,95905.0,95901.0,0.10650365]
["bitfinex","BTCUSD",1739991096619,0.00043557,95905.0,95901.0,0.10650365]
["bitfinex","BTCUSD",1739991096828,0.00527765,95904.0,95901.0,0.10650365]
["bitfinex","BTCUSD",1739991097278,0.00527765,95904.0,95901.0,0.10350365]
["bitfinex","BTCUSD",1739991097487,0.00527765,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739991097717,0.00043557,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739991097888,0.00043557,95905.0,95904.0,0.38370965]
["bitfinex","BTCUSD",1739991098542,0.00043557,95905.0,95904.0,0.44222654]
["bitfinex","BTCUSD",1739991099118,0.00043557,95905.0,95904.0,0.44522654]
["bitfinex","BTCUSD",1739991099327,0.00143557,95905.0,95904.0,0.45286654]
["bitfinex","BTCUSD",1739991099522,0.00143557,95905.0,95904.0,0.99626654]
["bitfinex","BTCUSD",1739991099698,0.00243557,95905.0,95904.0,0.99826654]
["bitfinex","BTCUSD",1739991100104,0.00143557,95905.0,95904.0,0.99626654]
["bitfinex","BTCUSD",1739991100544,0.00143557,95905.0,95904.0,0.99526654]
["bitfinex","BTCUSD",1739991100779,0.00243557,95905.0,95904.0,0.99826654]
["bitfinex","BTCUSD",1739991101002,0.00243557,95905.0,95904.0,0.99526654]
["bitfinex","BTCUSD",1739991101518,0.00243557,95905.0,95904.0,0.99826654]
["bitfinex","BTCUSD",1739991101519,0.00343557,95905.0,95904.0,0.99826654]
["bitfinex","BTCUSD",1739991101691,0.00243557,95905.0,95904.0,0.99626654]
["bitfinex","BTCUSD",1739991102005,0.00343557,95905.0,95904.0,0.99926654]
["bitfinex","BTCUSD",1739991102411,0.15,95933.0,95909.0,0.01454085]
["bitfinex","BTCUSD",1739991102626,0.15,95933.0,95925.0,0.0762]
["bitfinex","BTCUSD",1739991102825,0.00511624,95932.0,95926.0,0.25887365]
["bitfinex","BTCUSD",1739991102981,0.00511624,95932.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739991103887,0.00511624,95932.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739991104578,0.16147624,95932.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739991104784,0.16147724,95932.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739991104972,0.00511624,95932.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739991105115,0.16147824,95932.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739991105329,0.00511624,95932.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739991105538,0.00511624,95932.0,95926.0,0.10650365]
["bitfinex","BTCUSD",1739991106163,0.00511624,95932.0,95926.0,0.26287165]
["bitfinex","BTCUSD",1739991106402,0.00511624,95932.0,95926.0,0.10650365]
["bitfinex","BTCUSD",1739991106651,0.16147724,95932.0,95926.0,0.10650365]
["bitfinex","BTCUSD",1739991106963,0.00511624,95932.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739991107139,0.00511624,95932.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739991108190,0.00511624,95932.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739991108384,0.00511624,95932.0,95931.0,0.25886565]
["bitfinex","BTCUSD",1739991108592,0.0327822,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739991108948,0.15,95939.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739991109157,0.00511369,95933.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739991109360,0.15,95939.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739991109562,0.15,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739991109952,0.18199424,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739991110349,0.18712116,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739991110654,0.03712116,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739991110874,0.03712116,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991111074,0.34347016,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991112142,0.34447016,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991116938,0.36080659,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991117385,0.20445759,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991118647,0.36080659,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991119056,0.20445759,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991119457,0.36080659,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991121140,0.43850659,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991121337,0.48360659,95939.0,95938.0,0.00113067]
["bitfinex","BTCUSD",1739991121537,0.48260659,95939.0,95938.0,0.00113067]
["bitfinex","BTCUSD",1739991122340,0.20345759,95939.0,95938.0,0.15748067]
["bitfinex","BTCUSD",1739991122578,0.03712116,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991122968,0.03199424,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991123177,0.0008524,95942.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991123672,0.03402716,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739991123847,0.0008524,95942.0,95941.0,0.33494965]
["bitfinex","BTCUSD",1739991124051,0.0008524,95942.0,95941.0,0.38044965]
["bitfinex","BTCUSD",1739991124308,0.0008524,95942.0,95941.0,0.22410365]
["bitfinex","BTCUSD",1739991124716,0.0008524,95942.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991124841,0.0008524,95942.0,95938.0,0.10263432]
["bitfinex","BTCUSD",1739991125056,0.156349,95939.0,95938.0,0.00113067]
["bitfinex","BTCUSD",1739991125321,0.00463336,95941.0,95938.0,0.00113067]
["bitfinex","BTCUSD",1739991125621,0.0008524,95942.0,95938.0,0.00113067]
["bitfinex","BTCUSD",1739991125801,0.0008524,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1739991126806,0.0008524,95942.0,95941.0,0.003]
["bitfinex","BTCUSD",1739991127010,0.0008524,95942.0,95941.0,0.26084965]
["bitfinex","BTCUSD",1739991127337,0.0008524,95942.0,95941.0,0.10450365]
["bitfinex","BTCUSD",1739991127510,0.0008524,95942.0,95941.0,0.26084965]
["bitfinex","BTCUSD",1739991127886,0.0008524,95942.0,95941.0,0.25884965]
["bitfinex","BTCUSD",1739991128328,0.0008524,95942.0,95941.0,0.26084965]
["bitfinex","BTCUSD",1739991129099,0.0008524,95942.0,95941.0,0.26284965]
["bitfinex","BTCUSD",1739991129264,0.0008524,95942.0,95941.0,0.38954965]
["bitfinex","BTCUSD",1739991129485,0.0008524,95942.0,95941.0,0.43352569]
["bitfinex","BTCUSD",1739991136476,0.0008524,95942.0,95941.0,0.44806654]
["bitfinex","BTCUSD",1739991136678,0.0008524,95942.0,95941.0,0.44606654]
["bitfinex","BTCUSD",1739991137055,0.0008524,95942.0,95941.0,0.44706654]
["bitfinex","BTCUSD",1739991137434,0.0008524,95942.0,95941.0,0.44406654]
["bitfinex","BTCUSD",1739991137839,0.0018524,95942.0,95941.0,0.45206654]
["bitfinex","BTCUSD",1739991138265,0.0018524,95942.0,95941.0,0.27917969]
["bitfinex","BTCUSD",1739991138463,0.0028524,95942.0,95941.0,0.15947969]
["bitfinex","BTCUSD",1739991138894,0.0028524,95942.0,95941.0,0.31582569]
["bitfinex","BTCUSD",1739991139055,0.0028524,95942.0,95941.0,0.15947969]
["bitfinex","BTCUSD",1739991139255,0.0018524,95942.0,95941.0,0.15247969]
["bitfinex","BTCUSD",1739991139474,0.0018524,95942.0,95941.0,0.31582569]
["bitfinex","BTCUSD",1739991139652,0.0028524,95942.0,95941.0,0.31582569]
["bitfinex","BTCUSD",1739991139853,0.0008524,95942.0,95941.0,0.30282569]
["bitfinex","BTCUSD",1739991140101,0.0018524,95942.0,95941.0,0.15247969]
["bitfinex","BTCUSD",1739991140296,0.0018524,95942.0,95941.0,0.30882569]
["bitfinex","BTCUSD",1739991140561,0.0008524,95942.0,95941.0,0.30282569]
["bitfinex","BTCUSD",1739991141133,0.0008524,95942.0,95941.0,0.15847969]
["bitfinex","BTCUSD",1739991141134,0.0028524,95942.0,95941.0,0.15847969]
["bitfinex","BTCUSD",1739991141637,0.0028524,95942.0,95941.0,0.15247969]
["bitfinex","BTCUSD",1739991141812,0.0038524,95942.0,95941.0,0.15847969]
["bitfinex","BTCUSD",1739991142604,0.1601964,95942.0,95941.0,0.15847969]
["bitfinex","BTCUSD",1739991142807,0.1643249,95942.0,95941.0,0.15847969]
["bitfinex","BTCUSD",1739991143840,0.1643249,95942.0,95941.0,0.012]
["bitfinex","BTCUSD",1739991144192,0.3143249,95942.0,95941.0,0.012]
["bitfinex","BTCUSD",1739991145065,0.3123249,95942.0,95941.0,0.006]
["bitfinex","BTCUSD",1739991145215,0.15,95941.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991145410,0.306349,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991145859,0.31046956,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991146508,0.31046956,95939.0,95938.0,0.00113067]
["bitfinex","BTCUSD",1739991147520,0.31046956,95939.0,95938.0,0.00213067]
["bitfinex","BTCUSD",1739991147651,0.31046956,95939.0,95938.0,0.00013067]
["bitfinex","BTCUSD",1739991147856,0.31046956,95939.0,95938.0,0.00313067]
["bitfinex","BTCUSD",1739991148057,0.31046956,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991148738,0.31046956,95939.0,95938.0,0.00655617]
["bitfinex","BTCUSD",1739991149384,0.31046956,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991149593,0.39216956,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991149942,0.39216956,95939.0,95938.0,0.00655617]
["bitfinex","BTCUSD",1739991150132,0.85464756,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991150337,1.09382756,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991150570,1.09382756,95939.0,95938.0,0.00155617]
["bitfinex","BTCUSD",1739991150781,1.09382756,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991150980,0.76003756,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991151128,0.76003756,95939.0,95938.0,0.00155617]
["bitfinex","BTCUSD",1739991151400,0.76003756,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991151762,0.76003756,95939.0,95938.0,0.00255617]
["bitfinex","BTCUSD",1739991151985,0.76003756,95939.0,95938.0,0.00355617]
["bitfinex","BTCUSD",1739991152196,0.76003756,95939.0,95938.0,0.00155617]
["bitfinex","BTCUSD",1739991152397,0.76003756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991152608,0.76403756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991152810,0.76703756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991153405,0.76403756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991153607,0.76703756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991153770,0.76303756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991153977,0.76503756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991154582,0.76703756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991154776,0.76203756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991155211,0.77203756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991155621,0.76703756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991156022,0.76303756,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991156232,0.44659056,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991156419,0.15712056,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991156602,0.31346956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991156957,0.31046956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991157304,0.31346956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991157609,0.31046956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991158331,0.31346956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991158704,0.31046956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991158929,0.31146956,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991164447,1.07905656,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991164650,0.92297056,95939.0,95938.0,0.00055617]
["bitfinex","BTCUSD",1739991166775,0.306355,95935.0,95934.0,0.0004255]
["bitfinex","BTCUSD",1739991166975,2.28376959,95935.0,95934.0,0.0004255]
["bitfinex","BTCUSD",1739991167142,2.63841259,95935.0,95934.0,0.0004255]
["bitfinex","BTCUSD",1739991167909,2.63841259,95935.0,95934.0,0.0014255]
["bitfinex","BTCUSD",1739991168070,2.52590459,95935.0,95934.0,0.0014255]
["bitfinex","BTCUSD",1739991168264,2.57280459,95935.0,95934.0,0.0014255]
["bitfinex","BTCUSD",1739991168692,0.35697459,95935.0,95934.0,0.0014255]
["bitfinex","BTCUSD",1739991168898,2.89682859,95935.0,95934.0,0.0014255]
["bitfinex","BTCUSD",1739991169096,2.86534559,95935.0,95934.0,0.0014255]
["bitfinex","BTCUSD",1739991169716,0.306368,95927.0,95926.0,0.0004262]
["bitfinex","BTCUSD",1739991170159,0.31006642,95927.0,95926.0,0.0004262]
["bitfinex","BTCUSD",1739991170451,0.32640346,95927.0,95926.0,0.0004262]
["bitfinex","BTCUSD",1739991171547,0.32640346,95927.0,95926.0,0.0014262]
["bitfinex","BTCUSD",1739991171715,0.32640346,95927.0,95926.0,0.0024262]
["bitfinex","BTCUSD",1739991173004,0.31006642,95927.0,95926.0,0.0024262]
["bitfinex","BTCUSD",1739991176440,0.31006642,95927.0,95886.0,0.04397604]
["bitfinex","BTCUSD",1739991176441,0.15,95912.0,95886.0,0.04397604]
["bitfinex","BTCUSD",1739991176608,0.15,95913.0,95863.0,0.0759]
["bitfinex","BTCUSD",1739991176609,0.156416,95898.0,95863.0,0.0759]
["bitfinex","BTCUSD",1739991176808,0.16442765,95876.0,95863.0,0.0759]
["bitfinex","BTCUSD",1739991177013,0.16442765,95876.0,95860.0,0.0456]
["bitfinex","BTCUSD",1739991177014,0.30152965,95876.0,95860.0,0.0456]
["bitfinex","BTCUSD",1739991177189,0.496219,95876.0,95860.0,0.0456]
["bitfinex","BTCUSD",1739991177407,0.53227302,95876.0,95860.0,0.0456]
["bitfinex","BTCUSD",1739991177623,0.53227302,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991178078,0.56531678,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991178321,0.7694153,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991178542,0.78576175,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991178761,0.78676175,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991178991,0.44769175,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991179238,1.49452199,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991179466,1.48770999,95876.0,95856.0,0.0759]
["bitfinex","BTCUSD",1739991179706,1.10079775,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991179922,1.01647399,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991180164,0.99501275,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991180393,0.71761075,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991180662,0.71961075,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991181066,0.71661075,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991181302,0.4943961,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991181570,0.37061832,95876.0,95849.0,0.0785]
["bitfinex","BTCUSD",1739991181817,0.35127187,95876.0,95850.0,0.04397604]
["bitfinex","BTCUSD",1739991182043,0.00520843,95876.0,95873.0,0.0785]
["bitfinex","BTCUSD",1739991182294,0.00520843,95876.0,95875.0,0.10292935]
["bitfinex","BTCUSD",1739991182527,0.00113052,95876.0,95875.0,0.10292935]
["bitfinex","BTCUSD",1739991182767,0.16167197,95876.0,95875.0,0.0004257]
["bitfinex","BTCUSD",1739991183460,0.31067197,95876.0,95875.0,0.0004257]
["bitfinex","BTCUSD",1739991183704,0.31167197,95876.0,95875.0,0.0004257]
["bitfinex","BTCUSD",1739991183939,0.15521997,95876.0,95875.0,0.10292935]
["bitfinex","BTCUSD",1739991184172,0.15421997,95876.0,95875.0,0.10492935]
["bitfinex","BTCUSD",1739991184378,0.15421997,95876.0,95875.0,0.26138235]
["bitfinex","BTCUSD",1739991184379,0.00421997,95876.0,95875.0,0.26138235]
["bitfinex","BTCUSD",1739991184581,0.00013052,95876.0,95875.0,0.43959924]
["bitfinex","BTCUSD",1739991184805,0.00013052,95876.0,95875.0,0.44159924]
["bitfinex","BTCUSD",1739991185004,0.00013052,95876.0,95875.0,0.98299924]
["bitfinex","BTCUSD",1739991185251,0.02063663,95914.0,95891.0,0.1279]
["bitfinex","BTCUSD",1739991185455,0.02076773,95914.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739991185655,0.0001311,95914.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739991185969,0.15,95911.0,95897.0,0.208557]
["bitfinex","BTCUSD",1739991186170,0.15,95911.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991186373,0.00422074,95910.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991186585,0.156401,95907.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991186987,0.00423136,95906.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991187162,0.0001311,95914.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991187364,0.00424989,95913.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991187565,0.156405,95905.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991187771,0.156403,95906.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991187931,0.00422881,95905.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991188131,0.00422881,95905.0,95898.0,0.26091765]
["bitfinex","BTCUSD",1739991188337,0.00422881,95905.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739991188551,0.0001311,95914.0,95900.0,0.208548]
["bitfinex","BTCUSD",1739991188749,0.00424999,95913.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991188947,0.0001311,95914.0,95901.0,0.25891365]
["bitfinex","BTCUSD",1739991189188,0.15,95913.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739991189398,0.00424734,95912.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739991189605,0.00424734,95912.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739991190630,0.15,95909.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739991190979,0.156401,95908.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739991191153,0.156401,95907.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739991191388,0.306409,95902.0,95901.0,0.04397604]
["bitfinex","BTCUSD",1739991191741,0.3108635,95902.0,95901.0,0.04397604]
["bitfinex","BTCUSD",1739991192139,0.3108635,95902.0,95881.0,0.0829]
["bitfinex","BTCUSD",1739991192140,0.1544545,95902.0,95881.0,0.0829]
["bitfinex","BTCUSD",1739991192520,0.156442,95882.0,95881.0,0.0829]
["bitfinex","BTCUSD",1739991192729,0.156447,95879.0,95878.0,0.0459]
["bitfinex","BTCUSD",1739991193155,0.16083784,95879.0,95878.0,0.0459]
["bitfinex","BTCUSD",1739991193711,0.00439084,95879.0,95878.0,0.04633557]
["bitfinex","BTCUSD",1739991193921,0.00439084,95879.0,95878.0,0.14883922]
["bitfinex","BTCUSD",1739991194125,0.156445,95880.0,95878.0,0.14883922]
["bitfinex","BTCUSD",1739991194324,0.156445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991196120,0.158445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991196539,0.157445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991196738,0.158445,95880.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991196945,0.156447,95879.0,95878.0,0.00243557]
["bitfinex","BTCUSD",1739991197144,0.156447,95879.0,95878.0,0.10293922]
["bitfinex","BTCUSD",1739991197994,0.157447,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991198538,0.156447,95879.0,95878.0,0.10293922]
["bitfinex","BTCUSD",1739991198693,0.157447,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991198901,0.157447,95879.0,95878.0,0.10293922]
["bitfinex","BTCUSD",1739991199086,0.158447,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991199286,0.159447,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991199488,0.158447,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991199947,0.159447,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991200349,0.16283908,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991200681,0.16383908,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991200822,0.16283908,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991201007,0.16183908,95879.0,95878.0,0.10293922]
["bitfinex","BTCUSD",1739991201208,0.16283908,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991201413,0.16283908,95879.0,95878.0,0.10293922]
["bitfinex","BTCUSD",1739991201830,0.16383908,95879.0,95878.0,0.10493922]
["bitfinex","BTCUSD",1739991203562,0.16362789,95879.0,95878.0,0.00243557]
["bitfinex","BTCUSD",1739991203973,0.31362789,95879.0,95878.0,0.00243557]
["bitfinex","BTCUSD",1739991204923,0.31262789,95879.0,95878.0,0.00243557]
["bitfinex","BTCUSD",1739991205233,0.31062789,95879.0,95878.0,0.00043557]
["bitfinex","BTCUSD",1739991205865,0.31462789,95879.0,95878.0,0.00043557]
["bitfinex","BTCUSD",1739991206162,0.31462789,95879.0,95878.0,0.00143557]
["bitfinex","BTCUSD",1739991206569,0.31062789,95879.0,95878.0,0.00143557]
["bitfinex","BTCUSD",1739991206995,0.31162789,95879.0,95878.0,0.00143557]
["bitfinex","BTCUSD",1739991207367,0.31162789,95879.0,95878.0,0.00043557]
["bitfinex","BTCUSD",1739991207781,0.31262789,95879.0,95878.0,0.00043557]
["bitfinex","BTCUSD",1739991208185,0.31162789,95879.0,95878.0,0.00043557]
["bitfinex","BTCUSD",1739991208387,0.73352489,95879.0,95878.0,0.00043557]
["bitfinex","BTCUSD",1739991208589,0.81127789,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991208807,0.81027789,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991208932,0.70887789,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991209137,0.71187789,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991209720,0.40125,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991209925,0.29708939,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991210138,0.35815639,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991210901,0.16637839,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991211085,0.66691139,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991211708,0.62359039,95879.0,95878.0,0.00086137]
["bitfinex","BTCUSD",1739991215654,0.306452,95876.0,95851.0,0.0781]
["bitfinex","BTCUSD",1739991215826,1.587761,95876.0,95851.0,0.0781]
["bitfinex","BTCUSD",1739991216153,0.156486,95855.0,95851.0,0.0781]
["bitfinex","BTCUSD",1739991216607,0.16037085,95855.0,95851.0,0.0781]
["bitfinex","BTCUSD",1739991217300,0.15537085,95855.0,95851.0,0.0781]
["bitfinex","BTCUSD",1739991218204,0.15537085,95855.0,95854.0,0.0508]
["bitfinex","BTCUSD",1739991218205,0.15637085,95855.0,95854.0,0.0508]
["bitfinex","BTCUSD",1739991218363,0.15637085,95855.0,95854.0,0.0498]
["bitfinex","BTCUSD",1739991218772,0.15537085,95855.0,95854.0,0.0508]
["bitfinex","BTCUSD",1739991218968,0.00388485,95855.0,95854.0,0.0498]
["bitfinex","BTCUSD",1739991219172,0.00488485,95855.0,95854.0,0.15330365]
["bitfinex","BTCUSD",1739991219377,0.001,95855.0,95854.0,0.15330365]
["bitfinex","BTCUSD",1739991219788,0.00483568,95855.0,95854.0,0.15330365]
["bitfinex","BTCUSD",1739991220334,0.00383568,95855.0,95854.0,0.15330365]
["bitfinex","BTCUSD",1739991220735,0.156483,95857.0,95854.0,0.15330365]
["bitfinex","BTCUSD",1739991220938,0.156483,95857.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991221087,0.16032499,95856.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991222650,0.16032499,95856.0,95855.0,0.10350365]
["bitfinex","BTCUSD",1739991222856,0.16032499,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1739991223503,0.16132499,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1739991223908,0.156486,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991224346,0.1603216,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991225458,0.1603216,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991226971,0.00341217,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991227179,0.15989817,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991227351,0.156486,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991227567,0.15975035,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991227771,0.15975035,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991227945,0.15975035,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991229233,3.33049935,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991229440,1.133351,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991229644,1.03084735,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991229859,0.93381435,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991230283,0.93381435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991230494,0.93381435,95855.0,95854.0,0.0014258]
["bitfinex","BTCUSD",1739991230890,0.93581435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991231291,0.93881435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991231557,0.93381435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991231961,0.31275035,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991232092,0.49516735,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991232499,0.50116735,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991233124,0.56377735,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991233336,0.55777735,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991233942,0.57518635,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991234145,0.31275035,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991235534,0.31475035,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991235940,0.81054135,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991236144,1.15846835,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991236488,0.85358235,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991237240,0.85558235,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991238219,0.81266235,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991240488,0.50435235,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991243432,0.49115235,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991244498,0.65719435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991244693,0.56998435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991246706,0.69678435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991248455,0.71313428,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991249960,0.58633428,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991253717,0.56998435,95855.0,95854.0,0.0004258]
["bitfinex","BTCUSD",1739991254526,0.56998435,95855.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991254527,0.306496,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991254725,1.34227209,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991254927,0.30972709,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991255295,2.04719209,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991255472,2.16893509,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991255701,1.53952701,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991255913,1.06652001,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991256876,1.0828708,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991258155,1.0423838,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991258426,0.4693238,95849.0,95848.0,0.00042442]
["bitfinex","BTCUSD",1739991258751,0.4693238,95849.0,95848.0,0.00085022]
["bitfinex","BTCUSD",1739991260247,0.4906389,95849.0,95848.0,0.00085022]
["bitfinex","BTCUSD",1739991261613,0.15,95848.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991261811,0.306512,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991262020,1.11275,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991262216,1.22059376,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991262562,1.23694694,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991263132,1.23994694,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991263748,1.22359376,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991264382,1.22159376,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991264631,1.22259376,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991264990,1.22159376,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991265398,0.91508176,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991265607,0.00424176,95839.0,95838.0,0.0820255]
["bitfinex","BTCUSD",1739991265830,0.00424176,95839.0,95838.0,0.38704315]
["bitfinex","BTCUSD",1739991266040,0.001,95839.0,95838.0,0.38704315]
["bitfinex","BTCUSD",1739991266249,0.001,95839.0,95838.0,0.23052915]
["bitfinex","BTCUSD",1739991266649,0.157512,95839.0,95838.0,0.23052915]
["bitfinex","BTCUSD",1739991267012,0.16075374,95839.0,95838.0,0.1280255]
["bitfinex","BTCUSD",1739991267419,0.15975374,95839.0,95838.0,0.0820255]
["bitfinex","BTCUSD",1739991267617,0.15975374,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991268640,0.16075374,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991269133,0.15975374,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991269364,0.16075374,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991269570,1.41070974,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991269819,1.36026974,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991269991,0.64257574,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991270171,0.62943874,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991270374,0.54690874,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991270613,0.54590874,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991270902,0.48708474,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991271331,0.48308474,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991271798,0.31075374,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991271978,0.42689274,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991272202,0.42789274,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991273282,0.42689274,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991273516,0.42589274,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991275193,0.11938074,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991275393,0.15975374,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991281710,0.15966499,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991294538,0.16051599,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991295612,0.00400399,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991295831,0.00400399,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991296359,0.000851,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991297476,0.00408385,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991297673,0.000851,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991297924,0.00408385,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991298126,0.000851,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991298772,0.00408385,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991299125,0.000851,95839.0,95838.0,0.0818255]
["bitfinex","BTCUSD",1739991299308,0.00408386,95839.0,95838.0,0.27520519]
["bitfinex","BTCUSD",1739991299521,0.000851,95839.0,95838.0,0.43171919]
["bitfinex","BTCUSD",1739991300689,0.001851,95839.0,95838.0,0.43171919]
["bitfinex","BTCUSD",1739991302302,0.002851,95839.0,95838.0,0.43171919]
["bitfinex","BTCUSD",1739991307284,0.001851,95839.0,95838.0,0.43171919]
["bitfinex","BTCUSD",1739991307489,0.000851,95839.0,95838.0,0.43171919]
["bitfinex","BTCUSD",1739991307847,0.001851,95839.0,95838.0,0.43671919]
["bitfinex","BTCUSD",1739991308497,0.002851,95839.0,95838.0,0.44271919]
["bitfinex","BTCUSD",1739991312496,0.002851,95839.0,95838.0,0.45726004]
["bitfinex","BTCUSD",1739991314859,1e-06,95842.0,95841.0,0.354009]
["bitfinex","BTCUSD",1739991315225,1e-06,95842.0,95841.0,0.5533535]
["bitfinex","BTCUSD",1739991316141,1e-06,95842.0,95841.0,0.5603535]
["bitfinex","BTCUSD",1739991316575,1e-06,95842.0,95841.0,0.5673535]
["bitfinex","BTCUSD",1739991317601,1e-06,95842.0,95841.0,0.5951671]
["bitfinex","BTCUSD",1739991317816,1e-06,95842.0,95841.0,1.20254314]
["bitfinex","BTCUSD",1739991318048,0.00043692,95849.0,95848.0,0.46773785]
["bitfinex","BTCUSD",1739991318255,0.00043692,95849.0,95848.0,0.5702415]
["bitfinex","BTCUSD",1739991318979,9.2e-07,95849.0,95848.0,0.5902415]
["bitfinex","BTCUSD",1739991319816,9.2e-07,95849.0,95848.0,0.6042415]
["bitfinex","BTCUSD",1739991320229,9.2e-07,95849.0,95848.0,0.5972415]
["bitfinex","BTCUSD",1739991321071,9.2e-07,95849.0,95848.0,0.61103467]
["bitfinex","BTCUSD",1739991321271,0.00100092,95849.0,95848.0,0.61803467]
["bitfinex","BTCUSD",1739991321625,0.00100092,95849.0,95848.0,0.62503467]
["bitfinex","BTCUSD",1739991322468,0.00100092,95849.0,95848.0,1.21241071]
["bitfinex","BTCUSD",1739991323658,9.2e-07,95849.0,95848.0,1.21241071]
["bitfinex","BTCUSD",1739991323866,3.2e-07,95857.0,95856.0,0.34102485]
["bitfinex","BTCUSD",1739991324067,6.864e-05,95857.0,95856.0,0.5742285]
["bitfinex","BTCUSD",1739991324722,6.864e-05,95857.0,95856.0,0.6038609]
["bitfinex","BTCUSD",1739991325136,6.864e-05,95857.0,95856.0,0.6108609]
["bitfinex","BTCUSD",1739991325370,6.864e-05,95857.0,95856.0,0.6178609]
["bitfinex","BTCUSD",1739991325574,0.00106864,95857.0,95856.0,0.6108609]
["bitfinex","BTCUSD",1739991325741,0.00106864,95857.0,95856.0,0.6038609]
["bitfinex","BTCUSD",1739991325957,0.00206864,95857.0,95856.0,0.6178609]
["bitfinex","BTCUSD",1739991326370,0.00206864,95857.0,95856.0,0.44766369]
["bitfinex","BTCUSD",1739991326577,0.00206864,95857.0,95856.0,0.16047969]
["bitfinex","BTCUSD",1739991327393,0.00206864,95857.0,95856.0,0.31696369]
["bitfinex","BTCUSD",1739991327556,0.00206864,95857.0,95856.0,0.30996369]
["bitfinex","BTCUSD",1739991327756,6.864e-05,95857.0,95856.0,0.30896369]
["bitfinex","BTCUSD",1739991327984,6.864e-05,95857.0,95856.0,0.31496369]
["bitfinex","BTCUSD",1739991328439,6.864e-05,95857.0,95856.0,0.30896369]
["bitfinex","BTCUSD",1739991328657,6.864e-05,95857.0,95856.0,0.31496369]
["bitfinex","BTCUSD",1739991329032,6.864e-05,95857.0,95856.0,0.30896369]
["bitfinex","BTCUSD",1739991329273,6.864e-05,95857.0,95856.0,0.30296369]
["bitfinex","BTCUSD",1739991329451,6.864e-05,95857.0,95856.0,0.30996369]
["bitfinex","BTCUSD",1739991329811,6.864e-05,95857.0,95856.0,0.31696369]
["bitfinex","BTCUSD",1739991330521,6.864e-05,95857.0,95856.0,0.33150454]
["bitfinex","BTCUSD",1739991330730,6.864e-05,95857.0,95856.0,0.45560454]
["bitfinex","BTCUSD",1739991331065,6.864e-05,95857.0,95856.0,0.46260454]
["bitfinex","BTCUSD",1739991331307,6.864e-05,95857.0,95856.0,0.45560454]
["bitfinex","BTCUSD",1739991331451,6.864e-05,95857.0,95856.0,0.44860454]
["bitfinex","BTCUSD",1739991331656,6.864e-05,95857.0,95856.0,0.45560454]
["bitfinex","BTCUSD",1739991331873,6.864e-05,95857.0,95856.0,0.44860454]
["bitfinex","BTCUSD",1739991332275,6.864e-05,95857.0,95856.0,0.46260454]
["bitfinex","BTCUSD",1739991333895,6.864e-05,95857.0,95856.0,0.45560454]
["bitfinex","BTCUSD",1739991334052,6.864e-05,95857.0,95856.0,0.46260454]
["bitfinex","BTCUSD",1739991337330,6.864e-05,95857.0,95856.0,1.00600454]
["bitfinex","BTCUSD",1739991338136,0.08313113,95887.0,95857.0,0.01454085]
["bitfinex","BTCUSD",1739991338341,0.21215362,95887.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739991338662,0.156438,95885.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739991338866,0.03304757,95887.0,95873.0,0.25895965]
["bitfinex","BTCUSD",1739991339062,0.24162757,95887.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739991339289,0.156437,95885.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739991339459,0.156441,95883.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739991339997,0.156441,95883.0,95873.0,0.10350365]
["bitfinex","BTCUSD",1739991340231,0.208583,95885.0,95873.0,0.10350365]
["bitfinex","BTCUSD",1739991340379,0.156443,95882.0,95873.0,0.10350365]
["bitfinex","BTCUSD",1739991340650,0.285282,95886.0,95873.0,0.10350365]
["bitfinex","BTCUSD",1739991340953,0.233136,95886.0,95873.0,0.10550365]
["bitfinex","BTCUSD",1739991341157,0.0767,95886.0,95873.0,0.10450365]
["bitfinex","BTCUSD",1739991341581,0.156439,95884.0,95873.0,0.10450365]
["bitfinex","BTCUSD",1739991341792,0.156439,95884.0,95873.0,0.10650365]
["bitfinex","BTCUSD",1739991341994,0.156439,95884.0,95873.0,0.10750365]
["bitfinex","BTCUSD",1739991342197,0.285282,95886.0,95873.0,0.10750365]
["bitfinex","BTCUSD",1739991342329,0.156437,95885.0,95873.0,0.10750365]
["bitfinex","BTCUSD",1739991342533,0.0775508,95886.0,95873.0,0.10750365]
["bitfinex","BTCUSD",1739991342737,0.4425698,95886.0,95873.0,0.10450365]
["bitfinex","BTCUSD",1739991342916,0.156437,95885.0,95873.0,0.10450365]
["bitfinex","BTCUSD",1739991343123,0.2339858,95886.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739991343318,0.0775508,95886.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739991344151,0.156437,95885.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739991344705,0.156439,95884.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739991344897,0.156439,95884.0,95875.0,0.10350365]
["bitfinex","BTCUSD",1739991345516,0.0008508,95886.0,95875.0,0.10450365]
["bitfinex","BTCUSD",1739991345887,0.0008508,95886.0,95875.0,0.10350365]
["bitfinex","BTCUSD",1739991346100,0.0008508,95886.0,95875.0,0.10550365]
["bitfinex","BTCUSD",1739991346297,0.0008508,95886.0,95875.0,0.10450365]
["bitfinex","BTCUSD",1739991346643,0.15644,95884.0,95875.0,0.10350365]
["bitfinex","BTCUSD",1739991346877,0.156437,95885.0,95875.0,0.10450365]
["bitfinex","BTCUSD",1739991347054,0.156438,95885.0,95875.0,0.10350365]
["bitfinex","BTCUSD",1739991347265,0.0008508,95886.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739991347475,0.0008508,95886.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991347614,0.156439,95884.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991348027,0.0008508,95886.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991348244,0.1572868,95886.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991348441,0.156437,95885.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991348690,0.15644,95884.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991348890,0.15644,95884.0,95877.0,0.10450365]
["bitfinex","BTCUSD",1739991349061,0.0008508,95886.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991349278,0.0008508,95886.0,95877.0,0.10450365]
["bitfinex","BTCUSD",1739991349279,0.156441,95883.0,95877.0,0.10450365]
["bitfinex","BTCUSD",1739991349685,0.156441,95883.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739991349890,0.156448,95878.0,95877.0,0.002]
["bitfinex","BTCUSD",1739991350068,0.234948,95878.0,95877.0,0.002]
["bitfinex","BTCUSD",1739991350470,0.25129501,95878.0,95877.0,0.004]
["bitfinex","BTCUSD",1739991350699,0.09484701,95878.0,95877.0,0.004]
["bitfinex","BTCUSD",1739991350918,0.17279501,95878.0,95877.0,0.004]
["bitfinex","BTCUSD",1739991351122,0.156456,95874.0,95862.0,0.20045004]
["bitfinex","BTCUSD",1739991351332,0.2086,95877.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739991351555,0.01634701,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1739991351756,0.17279501,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1739991352474,0.01634701,95878.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739991352710,0.01634701,95878.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739991352914,0.156453,95876.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739991353109,0.01634701,95878.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739991353318,0.17279501,95878.0,95877.0,0.002]
["bitfinex","BTCUSD",1739991353692,0.208602,95877.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739991353892,0.208594,95880.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991354098,0.156452,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991355125,0.156452,95876.0,95875.0,0.0024253]
["bitfinex","BTCUSD",1739991355354,0.09711133,95884.0,95875.0,0.0024253]
["bitfinex","BTCUSD",1739991355558,0.09711133,95884.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991355814,0.02111133,95884.0,95875.0,0.10592895]
["bitfinex","BTCUSD",1739991356216,0.156443,95882.0,95875.0,0.10892895]
["bitfinex","BTCUSD",1739991356408,0.02111133,95884.0,95875.0,0.10892895]
["bitfinex","BTCUSD",1739991356613,0.15644,95884.0,95875.0,0.10592895]
["bitfinex","BTCUSD",1739991356754,0.0008508,95886.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991356957,0.156443,95882.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991357197,0.156439,95884.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991357373,0.156442,95882.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991357575,0.156443,95881.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991357814,0.208586,95884.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991358166,0.156443,95881.0,95875.0,0.10392895]
["bitfinex","BTCUSD",1739991358378,0.156443,95881.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991358546,0.156443,95881.0,95875.0,0.10392895]
["bitfinex","BTCUSD",1739991358803,0.208588,95883.0,95875.0,0.10392895]
["bitfinex","BTCUSD",1739991359013,0.208588,95883.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991359188,0.156442,95882.0,95875.0,0.10492895]
["bitfinex","BTCUSD",1739991359329,0.02204543,95886.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991359540,0.156445,95881.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991359771,0.156442,95882.0,95875.0,0.10592895]
["bitfinex","BTCUSD",1739991359972,0.156442,95882.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991360244,0.156448,95879.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991360445,0.156448,95879.0,95875.0,0.10592895]
["bitfinex","BTCUSD",1739991360592,0.0008508,95886.0,95875.0,0.10592895]
["bitfinex","BTCUSD",1739991360794,0.156441,95883.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991361023,0.156442,95882.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991361345,0.0008508,95886.0,95875.0,0.10592895]
["bitfinex","BTCUSD",1739991361552,0.156442,95882.0,95875.0,0.10292895]
["bitfinex","BTCUSD",1739991361934,0.0008508,95886.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739991362142,0.0008508,95886.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739991362349,0.0008508,95886.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739991362558,0.0008508,95886.0,95885.0,0.33754065]
["bitfinex","BTCUSD",1739991362748,0.0008508,95886.0,95885.0,0.43141669]
["bitfinex","BTCUSD",1739991363566,0.0008508,95886.0,95885.0,0.43541669]
["bitfinex","BTCUSD",1739991363952,0.0008508,95886.0,95885.0,0.43141669]
["bitfinex","BTCUSD",1739991364336,0.0008508,95886.0,95885.0,0.43741669]
["bitfinex","BTCUSD",1739991365354,0.0008508,95886.0,95885.0,0.44241669]
["bitfinex","BTCUSD",1739991365553,0.0008508,95886.0,95885.0,0.43741669]
["bitfinex","BTCUSD",1739991365977,0.0008508,95886.0,95885.0,0.44441669]
["bitfinex","BTCUSD",1739991366427,0.0008508,95886.0,95885.0,0.43841669]
["bitfinex","BTCUSD",1739991366632,0.0008508,95886.0,95885.0,0.44541669]
["bitfinex","BTCUSD",1739991367084,0.0008508,95886.0,95885.0,0.43841669]
["bitfinex","BTCUSD",1739991367483,0.0008508,95886.0,95885.0,0.44541669]
["bitfinex","BTCUSD",1739991367938,0.0008508,95886.0,95885.0,0.43841669]
["bitfinex","BTCUSD",1739991368334,0.0008508,95886.0,95885.0,0.28897969]
["bitfinex","BTCUSD",1739991368529,0.1572858,95886.0,95885.0,0.007]
["bitfinex","BTCUSD",1739991368879,0.03752164,95886.0,95885.0,0.007]
["bitfinex","BTCUSD",1739991369062,2.38725973,95886.0,95885.0,0.014]
["bitfinex","BTCUSD",1739991369430,2.14221064,95886.0,95885.0,0.014]
["bitfinex","BTCUSD",1739991369630,0.306452,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991370283,0.32280014,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991372088,0.32280014,95876.0,95875.0,0.0014253]
["bitfinex","BTCUSD",1739991373350,0.32576904,95876.0,95875.0,0.0014253]
["bitfinex","BTCUSD",1739991376155,0.62741804,95876.0,95875.0,0.0014253]
["bitfinex","BTCUSD",1739991377763,0.62445048,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991378178,0.62745048,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991378384,0.67762448,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991378604,0.75392448,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991379490,0.45227548,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991379692,1.47817348,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991380195,1.48617806,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991380396,1.45530175,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991380596,1.31277275,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991381264,1.22906575,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991381472,0.54180975,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991382901,0.6443134,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991383435,0.54180975,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991383819,0.52546027,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991384948,0.556305,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991386147,0.52546027,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991386749,0.54180994,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991388228,0.62886939,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991388351,0.54180994,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991390150,0.54266054,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991393341,0.57349489,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991393860,0.55714522,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991394222,0.52631087,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991395686,0.36985887,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991396023,0.52631087,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991396654,0.17960029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991396835,0.32960029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991397303,0.32860029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991397501,0.32660029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991397916,0.32860029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991398112,0.34494927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991398372,0.34294927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991398793,0.34394927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991399395,0.34494927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991400020,0.34394927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991400439,0.34294927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991401191,0.34394927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991401552,0.34494927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991401974,0.34394927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991402127,0.34494927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991402726,0.34294927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991402928,0.34394927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991403566,0.34294927,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991403779,0.32760029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991403983,0.32660029,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991405187,0.3073026,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991406994,0.1508506,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991407402,0.3073026,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991408214,0.32365032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991408416,0.32365032,95876.0,95875.0,0.0014253]
["bitfinex","BTCUSD",1739991409272,0.39981432,95876.0,95875.0,0.0014253]
["bitfinex","BTCUSD",1739991409436,0.32365032,95876.0,95875.0,0.0024253]
["bitfinex","BTCUSD",1739991410134,0.32365032,95876.0,95875.0,0.0014253]
["bitfinex","BTCUSD",1739991410309,0.32365032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991411174,0.32565032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991411585,0.32665032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991412216,0.32865032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991412817,0.32665032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991413234,0.32765032,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991413779,0.3113026,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991416804,0.32765098,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991418052,0.17119898,95876.0,95875.0,0.0004253]
["bitfinex","BTCUSD",1739991418673,0.17119898,95876.0,95875.0,0.0765253]
["bitfinex","BTCUSD",1739991419010,0.17019898,95876.0,95875.0,0.0765253]
["bitfinex","BTCUSD",1739991419511,0.17119898,95876.0,95875.0,0.1246253]
["bitfinex","BTCUSD",1739991419709,0.16819898,95876.0,95875.0,0.1246253]
["bitfinex","BTCUSD",1739991420098,0.16919898,95876.0,95875.0,0.1246253]
["bitfinex","BTCUSD",1739991420297,0.16819898,95876.0,95875.0,0.1246253]
["bitfinex","BTCUSD",1739991420654,0.16819898,95876.0,95875.0,0.1256253]
["bitfinex","BTCUSD",1739991420877,0.16719898,95876.0,95875.0,0.1256253]
["bitfinex","BTCUSD",1739991421082,0.16719898,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991421463,0.32365098,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991421819,0.16719898,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991422243,0.32365098,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991422441,0.16719898,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991422845,0.1508506,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991424133,0.1508506,95876.0,95875.0,0.2830783]
["bitfinex","BTCUSD",1739991424134,0.0008506,95876.0,95875.0,0.2830783]
["bitfinex","BTCUSD",1739991424339,0.0008506,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991424737,0.0008506,95876.0,95875.0,0.2830783]
["bitfinex","BTCUSD",1739991424961,0.0008506,95876.0,95875.0,0.1266253]
["bitfinex","BTCUSD",1739991425424,0.0008506,95876.0,95875.0,0.2830783]
["bitfinex","BTCUSD",1739991425871,0.0008506,95876.0,95875.0,0.38558195]
["bitfinex","BTCUSD",1739991428138,0.0008506,95876.0,95875.0,0.38458195]
["bitfinex","BTCUSD",1739991428524,0.0008506,95876.0,95875.0,0.38758195]
["bitfinex","BTCUSD",1739991429409,0.0008506,95876.0,95875.0,0.38658195]
["bitfinex","BTCUSD",1739991429836,0.20852,95914.0,95875.0,0.15602895]
["bitfinex","BTCUSD",1739991430041,0.15642,95896.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739991430172,0.17114649,95895.0,95888.0,0.08]
["bitfinex","BTCUSD",1739991430397,0.17114649,95895.0,95888.0,0.236432]
["bitfinex","BTCUSD",1739991430574,0.17114649,95895.0,95888.0,0.08]
["bitfinex","BTCUSD",1739991430776,0.15,95891.0,95888.0,0.08]
["bitfinex","BTCUSD",1739991431524,0.15,95891.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991431687,0.17714649,95895.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991431888,0.15644,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991432110,0.156442,95882.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991432314,0.156441,95883.0,95877.0,0.18460365]
["bitfinex","BTCUSD",1739991432514,0.156448,95878.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991432719,0.208574,95889.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991432915,0.156442,95882.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991433114,0.156444,95881.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991433497,0.003,95891.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991433939,0.208572,95890.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991434275,0.156429,95890.0,95880.0,0.208592]
["bitfinex","BTCUSD",1739991434483,0.156429,95890.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991434598,0.15,95891.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991434804,0.156431,95889.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991435006,0.15,95891.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991435211,0.001,95890.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991435441,0.156432,95889.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739991435849,0.156432,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991436046,0.156431,95889.0,95880.0,0.208593]
["bitfinex","BTCUSD",1739991436289,0.158429,95890.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739991436466,0.157429,95890.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739991436674,0.156429,95890.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739991437009,0.156432,95888.0,95881.0,0.20859]
["bitfinex","BTCUSD",1739991437186,0.156432,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991437382,0.156432,95888.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991437902,0.156432,95888.0,95879.0,0.208595]
["bitfinex","BTCUSD",1739991438109,0.156432,95888.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739991438247,0.156432,95888.0,95879.0,0.31109865]
["bitfinex","BTCUSD",1739991438248,0.000851,95886.0,95879.0,0.31109865]
["bitfinex","BTCUSD",1739991438447,0.000851,95886.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739991439240,0.000851,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991439773,0.000851,95886.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739991440598,0.000851,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991440773,0.000851,95886.0,95879.0,0.25894865]
["bitfinex","BTCUSD",1739991440973,0.000851,95886.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991441223,0.000851,95886.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991441740,0.000851,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991441872,0.000851,95886.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991442093,0.000851,95886.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991442289,0.000851,95886.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739991442534,0.000851,95886.0,95879.0,0.31109865]
["bitfinex","BTCUSD",1739991442708,0.000851,95886.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739991443025,0.000851,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991443230,0.15644,95883.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991443605,0.156437,95885.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991443906,0.157287,95886.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991444477,0.156437,95885.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739991444680,0.156444,95881.0,95879.0,0.001]
["bitfinex","BTCUSD",1739991444887,0.156445,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1739991445093,0.156443,95882.0,95879.0,0.001]
["bitfinex","BTCUSD",1739991445322,0.208587,95884.0,95879.0,0.001]
["bitfinex","BTCUSD",1739991445511,0.156443,95882.0,95879.0,0.002]
["bitfinex","BTCUSD",1739991445715,0.156437,95885.0,95879.0,0.001]
["bitfinex","BTCUSD",1739991445917,0.156437,95885.0,95879.0,0.002]
["bitfinex","BTCUSD",1739991446057,0.000851,95886.0,95879.0,0.002]
["bitfinex","BTCUSD",1739991446256,0.15644,95884.0,95877.0,0.0821]
["bitfinex","BTCUSD",1739991446665,0.156438,95885.0,95879.0,0.001]
["bitfinex","BTCUSD",1739991446837,0.156441,95883.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991447062,0.156443,95882.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991447475,0.15644,95883.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739991447856,0.156439,95884.0,95879.0,0.004]
["bitfinex","BTCUSD",1739991448460,0.156437,95885.0,95879.0,0.004]
["bitfinex","BTCUSD",1739991448604,0.209433,95886.0,95879.0,0.004]
["bitfinex","BTCUSD",1739991448810,0.156438,95885.0,95879.0,0.004]
["bitfinex","BTCUSD",1739991449039,0.156438,95885.0,95879.0,0.003]
["bitfinex","BTCUSD",1739991449435,0.156437,95885.0,95878.0,0.10650365]
["bitfinex","BTCUSD",1739991449638,0.156437,95885.0,95879.0,0.003]
["bitfinex","BTCUSD",1739991450207,0.156439,95884.0,95879.0,0.0094253]
["bitfinex","BTCUSD",1739991450676,0.156438,95885.0,95879.0,0.0094253]
["bitfinex","BTCUSD",1739991450880,0.000851,95886.0,95879.0,0.0094253]
["bitfinex","BTCUSD",1739991451087,0.156439,95884.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991451468,0.156438,95885.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991451642,0.15644,95884.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991451849,0.156437,95885.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991452024,0.209433,95886.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991452025,0.000851,95886.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991452225,0.157287,95886.0,95879.0,0.0074253]
["bitfinex","BTCUSD",1739991452667,0.000851,95886.0,95879.0,0.0074253]
["bitfinex","BTCUSD",1739991452977,0.000851,95886.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991453165,0.156438,95885.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991453462,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991453841,0.156438,95885.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991454334,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991454562,0.000851,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991454773,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991454972,0.156437,95885.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991455270,0.156437,95885.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991455833,0.156437,95885.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991456038,0.157286,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991456256,0.157286,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991456462,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991456868,0.157287,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991457291,0.157287,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991457622,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991457939,0.157287,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991458188,0.157287,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991458563,0.157287,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991459372,0.157286,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991460106,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991461721,0.000851,95886.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991461917,0.000851,95886.0,95879.0,0.0064253]
["bitfinex","BTCUSD",1739991462527,0.000851,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991462749,0.000851,95886.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991462943,0.000851,95886.0,95880.0,0.003]
["bitfinex","BTCUSD",1739991463388,0.000851,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991463592,0.000851,95886.0,95879.0,0.1598703]
["bitfinex","BTCUSD",1739991463939,0.000851,95886.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991464141,0.000851,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991464382,0.000851,95886.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991464589,0.000851,95886.0,95880.0,0.003]
["bitfinex","BTCUSD",1739991464772,0.000851,95886.0,95880.0,0.159445]
["bitfinex","BTCUSD",1739991465223,0.000851,95886.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991465361,0.000851,95886.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739991465724,0.000851,95886.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991465846,0.000851,95886.0,95880.0,0.003]
["bitfinex","BTCUSD",1739991466047,0.000851,95886.0,95880.0,0.006]
["bitfinex","BTCUSD",1739991466250,0.000851,95886.0,95880.0,0.162444]
["bitfinex","BTCUSD",1739991466513,0.000851,95886.0,95880.0,0.162445]
["bitfinex","BTCUSD",1739991466709,0.000851,95886.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991466881,0.000851,95886.0,95880.0,0.006]
["bitfinex","BTCUSD",1739991467636,0.000851,95886.0,95880.0,0.214593]
["bitfinex","BTCUSD",1739991467913,0.000851,95886.0,95880.0,0.006]
["bitfinex","BTCUSD",1739991468120,0.208566,95893.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991468299,0.156428,95891.0,95880.0,0.003]
["bitfinex","BTCUSD",1739991468699,0.156428,95891.0,95881.0,0.003]
["bitfinex","BTCUSD",1739991469082,0.02323613,95894.0,95880.0,0.003]
["bitfinex","BTCUSD",1739991469352,0.156428,95891.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991469550,0.156428,95891.0,95880.0,0.001]
["bitfinex","BTCUSD",1739991469913,0.156428,95891.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991470101,0.208567,95892.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991470294,0.208563,95894.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991470669,0.15643,95890.0,95880.0,0.001]
["bitfinex","BTCUSD",1739991470872,0.15643,95890.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991471168,0.15643,95890.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991471371,0.15643,95890.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991471569,0.156429,95890.0,95879.0,0.1568713]
["bitfinex","BTCUSD",1739991471725,0.156429,95890.0,95879.0,0.1568723]
["bitfinex","BTCUSD",1739991471934,0.156429,95890.0,95879.0,0.1578723]
["bitfinex","BTCUSD",1739991472131,0.156429,95890.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991472379,0.156429,95890.0,95879.0,0.1568713]
["bitfinex","BTCUSD",1739991472759,0.02888297,95894.0,95879.0,0.1608713]
["bitfinex","BTCUSD",1739991472920,0.156429,95891.0,95879.0,0.1608713]
["bitfinex","BTCUSD",1739991473337,0.22490009,95899.0,95879.0,0.0044253]
["bitfinex","BTCUSD",1739991473539,0.22970849,95895.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739991473763,0.156429,95890.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739991474482,0.02114649,95895.0,95879.0,0.0024253]
["bitfinex","BTCUSD",1739991474656,0.156425,95892.0,95879.0,0.0024253]
["bitfinex","BTCUSD",1739991474857,0.156427,95891.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991475051,0.02114649,95895.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991475052,0.208563,95894.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991475259,0.02114649,95895.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991475571,0.156429,95890.0,95880.0,0.002]
["bitfinex","BTCUSD",1739991475823,0.156429,95890.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991475991,0.156429,95890.0,95880.0,0.001]
["bitfinex","BTCUSD",1739991476177,0.156427,95891.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991476521,0.156427,95891.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991476742,0.156427,95891.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991476970,0.208565,95893.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991477142,0.156432,95889.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991477352,0.02114649,95895.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991477753,0.208567,95893.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991478058,0.156429,95891.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991478195,0.156429,95890.0,95879.0,0.0024253]
["bitfinex","BTCUSD",1739991478533,0.156429,95890.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991478730,0.208568,95892.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991478934,0.156428,95891.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991479541,0.156428,95891.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739991479755,0.208568,95892.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739991479960,0.208568,95892.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991480277,0.156433,95888.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991480577,0.156429,95890.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991480731,0.156427,95892.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739991480942,0.208567,95893.0,95879.0,0.0034253]
["bitfinex","BTCUSD",1739991481126,0.156428,95891.0,95879.0,0.1578713]
["bitfinex","BTCUSD",1739991481321,0.156428,95891.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991481566,0.156426,95892.0,95880.0,0.001]
["bitfinex","BTCUSD",1739991481975,0.156426,95892.0,95880.0,0.157444]
["bitfinex","BTCUSD",1739991482151,0.22970849,95895.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991482357,0.156426,95892.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991482557,0.156426,95892.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739991482960,0.156424,95894.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991483189,0.156424,95893.0,95880.0,0.002]
["bitfinex","BTCUSD",1739991483336,0.156426,95892.0,95880.0,0.158445]
["bitfinex","BTCUSD",1739991483537,0.156426,95892.0,95880.0,0.002]
["bitfinex","BTCUSD",1739991483762,0.156426,95892.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991484096,0.208563,95894.0,95880.0,0.002]
["bitfinex","BTCUSD",1739991484258,0.156426,95892.0,95880.0,0.002]
["bitfinex","BTCUSD",1739991484474,0.156426,95892.0,95880.0,0.001]
["bitfinex","BTCUSD",1739991484669,0.156426,95892.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739991484891,0.15,95892.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739991485122,0.15,95892.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739991485501,0.15,95892.0,95880.0,0.001]
["bitfinex","BTCUSD",1739991485715,0.1504254,95892.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739991485883,0.1504254,95892.0,95882.0,0.157441]
["bitfinex","BTCUSD",1739991486106,0.1504254,95892.0,95882.0,0.002]
["bitfinex","BTCUSD",1739991486302,0.1568514,95892.0,95882.0,0.001]
["bitfinex","BTCUSD",1739991486645,0.1568514,95892.0,95882.0,0.157441]
["bitfinex","BTCUSD",1739991486646,0.0004254,95892.0,95882.0,0.157441]
["bitfinex","BTCUSD",1739991486848,0.1504254,95892.0,95882.0,0.157441]
["bitfinex","BTCUSD",1739991487156,0.0004254,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739991487354,0.0004254,95892.0,95891.0,0.237427]
["bitfinex","BTCUSD",1739991487569,0.0004254,95892.0,95891.0,0.33993065]
["bitfinex","BTCUSD",1739991488332,0.0004254,95892.0,95891.0,0.34093065]
["bitfinex","BTCUSD",1739991488752,0.0004254,95892.0,95891.0,0.34193065]
["bitfinex","BTCUSD",1739991493500,0.0004254,95892.0,95891.0,0.39133065]
["bitfinex","BTCUSD",1739991497988,0.0004254,95892.0,95891.0,0.31033065]
["bitfinex","BTCUSD",1739991498189,0.0004254,95892.0,95891.0,0.15390365]
["bitfinex","BTCUSD",1739991498404,0.0004254,95892.0,95891.0,0.31033065]
["bitfinex","BTCUSD",1739991499170,1.1747664,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1739991499326,2.26746141,95892.0,95869.0,0.0452]
["bitfinex","BTCUSD",1739991499540,0.306445,95880.0,95865.0,0.04397604]
["bitfinex","BTCUSD",1739991500563,0.32698635,95880.0,95865.0,0.04397604]
["bitfinex","BTCUSD",1739991500778,0.34333396,95880.0,95865.0,0.04397604]
["bitfinex","BTCUSD",1739991501384,0.34933396,95880.0,95879.0,0.0024253]
["bitfinex","BTCUSD",1739991501587,0.34333396,95880.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991501767,0.46326996,95880.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991501962,0.46926996,95880.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991502167,0.46726996,95880.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991502581,0.47026996,95880.0,95879.0,0.0014253]
["bitfinex","BTCUSD",1739991502847,0.46626996,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991503024,0.46926996,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991503180,0.34933396,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991503865,0.33298635,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991505399,0.02654135,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991505538,0.18298635,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991505734,0.17698635,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991506297,0.18298635,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991506978,0.19933452,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991507395,0.19633452,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991507579,0.19933452,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991507934,0.47836252,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991508142,0.47736252,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991508381,0.48036252,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991508779,0.48236252,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991510519,0.35033452,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991510918,1.61872852,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991511126,1.65857552,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991511424,1.57966152,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991511831,1.40650752,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991515482,0.55063752,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991516191,0.53428935,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991519288,0.55063801,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991519829,0.55106351,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991520979,0.35076051,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991521584,1.61669851,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991523002,1.57710351,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991523687,1.38719851,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991524450,1.37084985,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991525076,1.13727685,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991525492,1.03364685,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991526016,0.69388085,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991526221,0.67638085,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991527216,0.69272947,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991531045,0.61904947,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991533760,0.60270085,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991536822,0.61904947,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991538425,0.35076047,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991538875,1.45734447,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991539074,1.43121247,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991539627,1.41686647,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991542799,1.32727947,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991542991,1.22974747,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991543823,0.89892885,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991545186,0.9301859,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991545390,0.89892885,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991545931,1.0014325,95880.0,95879.0,0.0004253]
["bitfinex","BTCUSD",1739991546202,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991547531,0.156486,95855.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991547746,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991549043,0.160486,95855.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991549337,0.18104334,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991550138,0.17704334,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991550693,0.02055734,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991550894,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991551091,0.01635047,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991551518,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991552182,0.156486,95855.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991552916,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991554774,0.02110944,95856.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991555171,0.15,95861.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991555399,0.15,95861.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991555899,0.156484,95857.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991556104,0.156484,95856.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991556327,0.156486,95855.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991556557,0.156484,95856.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991556737,0.156484,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991557097,0.156484,95856.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991558160,0.156482,95858.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991558349,0.15,95861.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991558486,0.156484,95857.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991558875,0.01635021,95865.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991559078,0.208635,95861.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991559321,0.156483,95857.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991559552,0.01635021,95865.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991559674,0.15,95863.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991560054,0.358631,95863.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991560254,0.156482,95858.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991560593,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991561365,0.208645,95857.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991561572,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991561900,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991562594,0.156486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991563136,0.156486,95855.0,95854.0,0.0064254]
["bitfinex","BTCUSD",1739991563737,0.156486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991563934,0.160486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991565167,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991565507,0.159486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991566068,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991566413,0.156486,95855.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991566826,0.208645,95857.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991567026,0.15789407,95868.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991567027,0.15,95864.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991567233,0.156483,95857.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991567438,0.156486,95855.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991567647,0.15789407,95868.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991567887,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991568232,0.156486,95855.0,95854.0,0.0044254]
["bitfinex","BTCUSD",1739991568430,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991568766,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991569146,0.156486,95855.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991569550,0.01634977,95864.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991569869,0.003,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991570457,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991571189,0.208644,95857.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991571190,0.208646,95857.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991571392,0.01634977,95864.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991571615,0.208643,95858.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991571751,0.156485,95856.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991571958,0.01634977,95864.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991572160,0.01634977,95864.0,95854.0,0.0064254]
["bitfinex","BTCUSD",1739991572356,0.15,95862.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991572591,0.15,95862.0,95854.0,0.1599124]
["bitfinex","BTCUSD",1739991572819,0.15,95862.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991573018,9.153e-05,97985.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991573019,0.00790204,95875.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991573196,0.21650804,95875.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739991573394,0.15,95867.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991573918,0.306467,95867.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991574126,0.15,95867.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739991574306,0.15,95867.0,95855.0,0.31114965]
["bitfinex","BTCUSD",1739991574520,0.02138997,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991574884,0.156473,95863.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739991575145,0.156473,95863.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739991575381,0.208626,95865.0,95856.0,0.25898765]
["bitfinex","BTCUSD",1739991575505,0.156472,95864.0,95856.0,0.25898765]
["bitfinex","BTCUSD",1739991575705,0.156472,95864.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991575945,0.156475,95862.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991576144,0.20862,95868.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991576145,0.208628,95865.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991576345,0.156472,95864.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991576922,0.156472,95864.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991577264,0.156471,95864.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991577481,0.208628,95865.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991577766,0.156473,95863.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991578063,0.208628,95865.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991578284,0.156471,95864.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991578499,0.156471,95864.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739991578645,0.156471,95864.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991578646,0.156471,95864.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991578845,0.02138997,95869.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991579050,0.15,95867.0,95856.0,0.10750365]
["bitfinex","BTCUSD",1739991579252,0.156473,95864.0,95856.0,0.10750365]
["bitfinex","BTCUSD",1739991579585,0.15,95867.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991579799,0.156474,95863.0,95856.0,0.10650365]
["bitfinex","BTCUSD",1739991581026,0.156475,95862.0,95856.0,0.10650365]
["bitfinex","BTCUSD",1739991581228,0.02138997,95869.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991581424,0.156477,95861.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991581651,0.156477,95861.0,95856.0,0.10550365]
["bitfinex","BTCUSD",1739991582034,0.156477,95861.0,95856.0,0.10450365]
["bitfinex","BTCUSD",1739991582190,0.156477,95861.0,95856.0,0.10550365]
["bitfinex","BTCUSD",1739991582396,0.15,95867.0,95856.0,0.10550365]
["bitfinex","BTCUSD",1739991582707,0.156476,95862.0,95856.0,0.10350365]
["bitfinex","BTCUSD",1739991582906,0.156476,95862.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739991583131,0.156476,95862.0,95856.0,0.10650365]
["bitfinex","BTCUSD",1739991583331,0.156476,95862.0,95856.0,0.10950365]
["bitfinex","BTCUSD",1739991584316,0.156476,95862.0,95856.0,0.10550365]
["bitfinex","BTCUSD",1739991584515,0.156476,95862.0,95856.0,0.10850365]
["bitfinex","BTCUSD",1739991585289,0.156483,95857.0,95856.0,0.006]
["bitfinex","BTCUSD",1739991585483,0.208638,95860.0,95856.0,0.006]
["bitfinex","BTCUSD",1739991585755,0.156483,95857.0,95856.0,0.006]
["bitfinex","BTCUSD",1739991586134,0.156483,95857.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991586333,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991586793,0.156483,95857.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991586794,0.156484,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991586994,0.156485,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991587170,0.156484,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991587382,0.156483,95857.0,95856.0,0.005]
["bitfinex","BTCUSD",1739991587557,0.156483,95857.0,95856.0,0.007]
["bitfinex","BTCUSD",1739991588036,0.156483,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1739991588775,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991589093,0.156486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991589491,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991590521,0.156485,95856.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991590857,0.156486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991591042,0.208646,95857.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991591180,0.156486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991591386,0.156486,95855.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991591607,0.156486,95855.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991592011,0.01635004,95864.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991592389,0.156484,95857.0,95854.0,0.0064254]
["bitfinex","BTCUSD",1739991592615,0.01635004,95864.0,95854.0,0.0064254]
["bitfinex","BTCUSD",1739991592824,0.156485,95856.0,95854.0,0.0064254]
["bitfinex","BTCUSD",1739991593039,0.156485,95856.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991593228,0.208635,95861.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991593446,0.156479,95860.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991593708,0.01635004,95864.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991593861,0.208633,95862.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991594069,0.156481,95858.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991594267,0.15,95869.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991594462,0.156484,95857.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991594779,0.156485,95856.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991594929,0.15,95865.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991595132,0.156481,95859.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991595351,0.15,95872.0,95854.0,0.0014254]
["bitfinex","BTCUSD",1739991595556,0.15648,95859.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991595798,0.156476,95861.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991595967,0.15,95869.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991596169,0.15,95872.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991596352,0.156479,95860.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991596759,0.156476,95861.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991597007,0.156479,95860.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991597595,0.01634962,95867.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991597793,0.15,95865.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991598331,0.15,95863.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991598685,0.01634962,95867.0,95854.0,0.0034254]
["bitfinex","BTCUSD",1739991598889,0.01634962,95867.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991599077,0.20863,95864.0,95854.0,0.0024254]
["bitfinex","BTCUSD",1739991599280,0.156476,95861.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991600005,0.01634962,95867.0,95854.0,0.1569124]
["bitfinex","BTCUSD",1739991600207,0.156471,95865.0,95854.0,0.0004254]
["bitfinex","BTCUSD",1739991600414,0.01634962,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739991600638,0.156448,95878.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739991600811,0.01634839,95877.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991601019,0.156459,95872.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991601380,0.156456,95873.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991601508,0.156456,95873.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739991601712,0.2086,95877.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739991601904,0.2086,95877.0,95856.0,0.208645]
["bitfinex","BTCUSD",1739991601905,0.354541,95876.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739991602110,0.156469,95866.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739991602311,0.13609337,95880.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739991602512,1.094183,95878.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739991602761,1.094183,95878.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991602762,0.001,95873.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991602959,0.15647,95865.0,95855.0,0.25941305]
["bitfinex","BTCUSD",1739991603158,0.156467,95867.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739991603491,0.208613,95871.0,95855.0,0.10292905]
["bitfinex","BTCUSD",1739991603697,0.156471,95865.0,95855.0,0.10292905]
["bitfinex","BTCUSD",1739991603837,0.208615,95870.0,95855.0,0.10292905]
["bitfinex","BTCUSD",1739991604049,0.208609,95874.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739991604243,0.002851,95879.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991604473,0.156457,95873.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991604686,0.005851,95879.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991604687,0.156462,95870.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739991605006,0.003851,95879.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991605007,0.156479,95859.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991605221,0.13562421,95870.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991605448,0.156484,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991605640,0.20862,95868.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991606076,0.13609337,95880.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991606378,0.13609337,95880.0,95855.0,0.0044254]
["bitfinex","BTCUSD",1739991606379,3.748683,95877.0,95855.0,0.0044254]
["bitfinex","BTCUSD",1739991606492,3.60051,95876.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991606688,0.156482,95858.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991607007,0.208629,95864.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991607220,0.156481,95858.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991607419,0.15,95876.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991607625,0.156484,95857.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991607825,0.156484,95856.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991608230,0.208639,95860.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991608604,0.156483,95857.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991608821,0.156484,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991609017,0.803378,95856.0,95855.0,0.0054254]
["bitfinex","BTCUSD",1739991609222,1.249745,95856.0,95855.0,0.0054254]
["bitfinex","BTCUSD",1739991609423,0.689061,95856.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991609629,0.689061,95856.0,95855.0,0.0044254]
["bitfinex","BTCUSD",1739991610241,0.156484,95856.0,95855.0,0.0014254]
["bitfinex","BTCUSD",1739991610444,0.266719,95856.0,95855.0,0.0014254]
["bitfinex","BTCUSD",1739991610554,0.266719,95856.0,95855.0,0.0034254]
["bitfinex","BTCUSD",1739991610956,0.266719,95856.0,95855.0,0.0014254]
["bitfinex","BTCUSD",1739991611159,0.28307014,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991611478,0.28707014,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991611943,0.28807014,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991612151,0.17783514,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991612420,0.84208514,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991613203,0.96587497,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991613819,0.94952383,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991614164,0.94852383,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991614588,0.95152383,95856.0,95855.0,0.0004254]
["bitfinex","BTCUSD",1739991615617,0.306507,95842.0,95841.0,0.0004255]
["bitfinex","BTCUSD",1739991616228,1.770127,95842.0,95841.0,0.0004255]
["bitfinex","BTCUSD",1739991616786,1.775127,95842.0,95841.0,0.0004255]
["bitfinex","BTCUSD",1739991617026,1.79148068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991617420,1.78648068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991617582,1.79048068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991617785,1.79048068,95842.0,95841.0,0.00149386]
["bitfinex","BTCUSD",1739991617988,1.79048068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991618383,1.79348068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991618641,1.78648068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991618945,1.78948068,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991619173,1.78591937,95842.0,95841.0,0.00049386]
["bitfinex","BTCUSD",1739991620390,0.306512,95839.0,95838.0,0.0004255]
["bitfinex","BTCUSD",1739991620562,0.306512,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991621006,3.480985,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991621214,3.361602,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991621407,2.183293,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991621676,2.117672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991621867,2.120672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991621999,2.117672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991622189,2.123672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991623417,2.120672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991623608,2.117672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991623804,2.123672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991624339,2.120672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991624547,2.117672,95839.0,95838.0,0.00086242]
["bitfinex","BTCUSD",1739991624766,2.117672,95839.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739991624767,0.306522,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739991624974,1.5771,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739991625340,1.587928,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739991626276,1.75559691,95833.0,95801.0,0.0144913]
["bitfinex","BTCUSD",1739991626475,0.15,95830.0,95801.0,0.0144913]
["bitfinex","BTCUSD",1739991626701,0.156565,95807.0,95801.0,0.0144913]
["bitfinex","BTCUSD",1739991627645,0.03100494,95806.0,95801.0,0.0144913]
["bitfinex","BTCUSD",1739991628052,0.03144128,95806.0,95805.0,0.10292915]
["bitfinex","BTCUSD",1739991628495,0.15652,95834.0,95805.0,0.10292915]
["bitfinex","BTCUSD",1739991628698,0.01307368,95829.0,95808.0,0.08313113]
["bitfinex","BTCUSD",1739991628896,0.03374622,95829.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739991629106,0.156532,95827.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739991629315,0.03374622,95829.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739991629869,0.047234,95829.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739991630070,0.15,95827.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991630275,0.001,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991630681,0.15,95828.0,95805.0,0.10305967]
["bitfinex","BTCUSD",1739991630956,0.208725,95820.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991631149,0.15655,95816.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991631697,0.208727,95819.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991631910,0.156552,95815.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991632303,0.002,95828.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991632507,0.156545,95819.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991632708,0.156548,95817.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991632910,0.156545,95819.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991633315,0.15,95828.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991633493,0.156538,95823.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991633702,0.00801029,95842.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991633861,0.156542,95821.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991634062,0.02111603,95830.0,95806.0,0.25906865]
["bitfinex","BTCUSD",1739991634264,0.15654,95822.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991634471,0.15,95828.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991634676,0.156543,95820.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991635018,0.156545,95819.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991635211,0.156542,95821.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991635418,0.208709,95828.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991635419,0.156547,95818.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991635653,0.156548,95817.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991635860,0.02111603,95830.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991636061,0.156546,95818.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991636598,0.156545,95819.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991636837,0.01635542,95827.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991637019,0.156554,95814.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991637222,0.01635542,95827.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991637440,0.156553,95814.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991637668,0.208733,95817.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991637866,0.01635542,95827.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991638247,0.156547,95818.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991638488,0.156548,95817.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991638842,0.15,95825.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991639069,0.156545,95819.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739991639249,0.15,95825.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991639458,0.01835542,95827.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991639459,0.156566,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991640801,0.157566,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991641124,0.18861426,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991642326,0.18961426,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991644569,0.03304826,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991644802,0.03304826,95806.0,95805.0,0.15712402]
["bitfinex","BTCUSD",1739991644995,0.03304826,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991646294,0.03304826,95806.0,95805.0,0.10305967]
["bitfinex","BTCUSD",1739991646627,0.002,95806.0,95805.0,0.10305967]
["bitfinex","BTCUSD",1739991648951,0.002,95806.0,95805.0,0.25962767]
["bitfinex","BTCUSD",1739991650748,0.002,95806.0,95805.0,0.10305967]
["bitfinex","BTCUSD",1739991651092,0.158566,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991651955,0.157566,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991653028,0.18767347,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991653163,0.18852487,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991655287,0.1574174,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991661306,0.0008514,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991661661,0.1574174,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991662046,0.0008514,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991662844,0.1574174,95806.0,95805.0,0.00055602]
["bitfinex","BTCUSD",1739991664778,0.306572,95802.0,95800.0,0.00011501]
["bitfinex","BTCUSD",1739991664917,0.35095593,95806.0,95759.0,0.09313425]
["bitfinex","BTCUSD",1739991664918,0.306602,95784.0,95759.0,0.09313425]
["bitfinex","BTCUSD",1739991665117,0.15,95784.0,95759.0,0.09313425]
["bitfinex","BTCUSD",1739991665377,0.15,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991666681,0.1698962,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991666879,0.0008514,95806.0,95783.0,0.10379099]
["bitfinex","BTCUSD",1739991667057,0.0008514,95806.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739991667615,0.0008514,95806.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739991667798,0.0008514,95806.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739991668027,0.003,95801.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739991668309,0.00296,95801.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739991668537,0.03104848,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739991668680,0.03104848,95805.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739991669723,0.03104848,95805.0,95804.0,0.10350365]
["bitfinex","BTCUSD",1739991669934,0.0008514,95806.0,95804.0,0.26007265]
["bitfinex","BTCUSD",1739991670137,0.0008514,95806.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739991671001,0.03190056,95806.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739991672029,0.03290056,95806.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739991672255,0.03290056,95806.0,95805.0,0.10350365]
["bitfinex","BTCUSD",1739991672457,0.03290056,95806.0,95805.0,0.26007165]
["bitfinex","BTCUSD",1739991672638,0.0018514,95806.0,95805.0,0.26007165]
["bitfinex","BTCUSD",1739991675449,0.0008514,95806.0,95805.0,0.26007165]
["bitfinex","BTCUSD",1739991675658,0.0018514,95806.0,95805.0,0.25907165]
["bitfinex","BTCUSD",1739991675854,0.0018514,95806.0,95805.0,0.2736125]
["bitfinex","BTCUSD",1739991676065,0.0028514,95806.0,95805.0,0.29476655]
["bitfinex","BTCUSD",1739991676843,0.0018514,95806.0,95805.0,0.29376655]
["bitfinex","BTCUSD",1739991677451,0.0008514,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739991677625,0.0008514,95827.0,95826.0,0.25903665]
["bitfinex","BTCUSD",1739991678680,0.0018514,95827.0,95826.0,0.27764582]
["bitfinex","BTCUSD",1739991678833,0.0028514,95827.0,95826.0,0.28364582]
["bitfinex","BTCUSD",1739991683339,0.0028514,95827.0,95826.0,0.26910497]
["bitfinex","BTCUSD",1739991683544,0.0028514,95827.0,95826.0,0.11257197]
["bitfinex","BTCUSD",1739991683976,0.1593834,95827.0,95826.0,0.01006832]
["bitfinex","BTCUSD",1739991684201,0.3093834,95827.0,95826.0,0.01006832]
["bitfinex","BTCUSD",1739991684645,0.3083834,95827.0,95826.0,0.00606832]
["bitfinex","BTCUSD",1739991685177,0.6344454,95827.0,95826.0,6.832e-05]
["bitfinex","BTCUSD",1739991685380,0.9929344,95827.0,95826.0,0.00306832]
["bitfinex","BTCUSD",1739991685577,1.3620154,95827.0,95826.0,0.00506832]
["bitfinex","BTCUSD",1739991685784,1.3967034,95827.0,95826.0,0.00506832]
["bitfinex","BTCUSD",1739991686007,0.306566,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991688134,0.32292546,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991689098,0.35385639,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991689694,0.37434297,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991690002,0.47769802,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991690226,3.52617102,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991690561,3.41093602,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991691103,3.41793602,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991691550,3.41093602,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991692041,3.41793602,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991692256,2.65837802,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991692458,2.65137802,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991692868,2.76788167,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991693064,2.66537802,95806.0,95805.0,0.0004257]
["bitfinex","BTCUSD",1739991693267,2.67991887,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991693620,0.49253802,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991693794,0.48317856,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991694378,0.47617856,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991694585,0.36583491,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991695193,0.37283491,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991695546,0.46833856,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991695757,0.47533856,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991695938,0.48287941,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991696568,0.48987941,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991696976,0.50623992,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991697744,0.49957907,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991698670,0.49257907,95806.0,95805.0,7e-07]
["bitfinex","BTCUSD",1739991698830,0.306602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991699235,0.15,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991699850,0.33753293,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991700074,0.33753293,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991700075,0.35716214,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991701845,0.35816214,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991702302,0.32623121,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991702516,0.32623121,95784.0,95783.0,0.00328734]
["bitfinex","BTCUSD",1739991702717,0.32623121,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991702920,0.16962921,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991703129,0.01962921,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991703325,0.17623121,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991703625,0.156602,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991703836,0.208799,95786.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991703837,0.15,95785.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991704044,0.17597268,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991704255,0.156599,95786.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991704455,0.23011731,95789.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991704456,0.00783781,95816.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739991704630,0.01961999,95786.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739991704835,0.15,95792.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739991705333,0.15,95792.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739991705536,0.208749,95809.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991705537,0.208753,95807.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739991705701,0.15,95799.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739991706382,0.15,95799.0,95784.0,0.006]
["bitfinex","BTCUSD",1739991706589,0.156599,95787.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991707275,0.208793,95789.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991707276,0.156595,95788.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991707459,0.156597,95787.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991707660,0.15,95802.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991707861,0.15,95802.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991707862,0.156602,95784.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991709326,0.208792,95790.0,95783.0,0.00128734]
["bitfinex","BTCUSD",1739991709526,0.156602,95784.0,95783.0,0.00328734]
["bitfinex","BTCUSD",1739991710765,0.156602,95784.0,95783.0,0.00628734]
["bitfinex","BTCUSD",1739991711368,0.306602,95784.0,95783.0,0.00428734]
["bitfinex","BTCUSD",1739991711913,0.306602,95784.0,95783.0,0.00628734]
["bitfinex","BTCUSD",1739991714252,0.15,95784.0,95783.0,0.00628734]
["bitfinex","BTCUSD",1739991715429,0.208787,95792.0,95783.0,0.00628734]
["bitfinex","BTCUSD",1739991715636,0.15,95799.0,95783.0,0.00628734]
["bitfinex","BTCUSD",1739991715842,0.156591,95791.0,95783.0,0.00628734]
["bitfinex","BTCUSD",1739991716267,0.20877,95799.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739991716439,0.15,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991716822,0.306588,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739991717290,0.002,95799.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739991717898,0.001,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739991718084,0.001,95792.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1739991718281,0.001,95792.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739991718511,0.001,95792.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1739991719701,0.0008514,95805.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739991719898,0.0008514,95805.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739991720151,0.0008514,95805.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739991720471,0.0008514,95805.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739991720622,0.0008514,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739991720784,0.0008514,95805.0,95804.0,0.25907265]
["bitfinex","BTCUSD",1739991720991,0.0008514,95805.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739991722065,0.0008514,95805.0,95804.0,0.10550365]
["bitfinex","BTCUSD",1739991722293,0.0008514,95805.0,95804.0,0.10350365]
["bitfinex","BTCUSD",1739991722509,0.0008514,95805.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739991722690,0.0018514,95805.0,95804.0,0.11150365]
["bitfinex","BTCUSD",1739991723733,0.0018514,95805.0,95804.0,0.10950365]
["bitfinex","BTCUSD",1739991724346,0.0028514,95805.0,95804.0,0.10950365]
["bitfinex","BTCUSD",1739991724778,0.0038514,95805.0,95804.0,0.11650365]
["bitfinex","BTCUSD",1739991725099,0.0008514,95805.0,95804.0,0.13486721]
["bitfinex","BTCUSD",1739991725302,0.0028514,95805.0,95804.0,0.14886721]
["bitfinex","BTCUSD",1739991725506,0.0028514,95805.0,95804.0,0.14929291]
["bitfinex","BTCUSD",1739991725638,0.0018514,95805.0,95804.0,0.14229291]
["bitfinex","BTCUSD",1739991726067,0.0028514,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991727100,0.0018514,95805.0,95804.0,0.1244702]
["bitfinex","BTCUSD",1739991727608,0.0028514,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991728010,0.0018514,95805.0,95804.0,0.1244702]
["bitfinex","BTCUSD",1739991728204,0.0018514,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991728410,0.0028514,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991729038,0.0028114,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991732235,0.0028114,95805.0,95804.0,0.1514702]
["bitfinex","BTCUSD",1739991733149,0.0028114,95805.0,95804.0,0.1244702]
["bitfinex","BTCUSD",1739991733400,0.0018114,95805.0,95804.0,0.1244702]
["bitfinex","BTCUSD",1739991733622,0.0028114,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991733857,0.0018114,95805.0,95804.0,0.1244702]
["bitfinex","BTCUSD",1739991734076,0.0008114,95805.0,95804.0,0.1174702]
["bitfinex","BTCUSD",1739991734314,0.0008114,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991734315,0.0018114,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991734550,0.0028114,95805.0,95804.0,0.1314702]
["bitfinex","BTCUSD",1739991734780,0.0018114,95805.0,95804.0,0.1244702]
["bitfinex","BTCUSD",1739991735010,0.0008114,95805.0,95804.0,0.2674702]
["bitfinex","BTCUSD",1739991735250,0.0018114,95805.0,95804.0,0.2944702]
["bitfinex","BTCUSD",1739991735708,0.0008114,95805.0,95804.0,0.2874702]
["bitfinex","BTCUSD",1739991735939,0.0018114,95805.0,95804.0,0.2944702]
["bitfinex","BTCUSD",1739991736217,0.0018114,95805.0,95804.0,0.3403702]
["bitfinex","BTCUSD",1739991736897,0.0028114,95805.0,95804.0,0.3473702]
["bitfinex","BTCUSD",1739991737918,0.0028114,95805.0,95804.0,0.3673702]
["bitfinex","BTCUSD",1739991739438,0.0028114,95805.0,95804.0,0.4489702]
["bitfinex","BTCUSD",1739991741438,0.0028114,95805.0,95804.0,0.4571702]
["bitfinex","BTCUSD",1739991743069,0.0028114,95805.0,95804.0,0.4371702]
["bitfinex","BTCUSD",1739991747072,0.0028114,95805.0,95804.0,0.44595595]
["bitfinex","BTCUSD",1739991752582,0.0028114,95805.0,95804.0,0.47852695]
["bitfinex","BTCUSD",1739991754750,0.0028114,95805.0,95804.0,0.47844695]
["bitfinex","BTCUSD",1739991755156,0.0008512,95826.0,95812.0,0.02]
["bitfinex","BTCUSD",1739991755358,0.0008512,95826.0,95825.0,0.17810365]
["bitfinex","BTCUSD",1739991755979,0.0008512,95826.0,95825.0,0.1926445]
["bitfinex","BTCUSD",1739991756387,0.00089483,95826.0,95825.0,0.1926445]
["bitfinex","BTCUSD",1739991757392,0.00089483,95826.0,95825.0,0.20143025]
["bitfinex","BTCUSD",1739991757707,0.00189483,95826.0,95825.0,0.20843025]
["bitfinex","BTCUSD",1739991757943,0.00089483,95826.0,95825.0,0.20843025]
["bitfinex","BTCUSD",1739991758353,0.00089483,95826.0,95825.0,0.19855025]
["bitfinex","BTCUSD",1739991758766,0.00089483,95826.0,95825.0,0.35508525]
["bitfinex","BTCUSD",1739991758974,0.00089483,95826.0,95825.0,0.34808525]
["bitfinex","BTCUSD",1739991759188,0.00089483,95826.0,95825.0,0.35508525]
["bitfinex","BTCUSD",1739991759415,0.00089483,95826.0,95825.0,0.34808525]
["bitfinex","BTCUSD",1739991759879,0.00089483,95826.0,95825.0,0.36208525]
["bitfinex","BTCUSD",1739991760081,0.00089483,95826.0,95825.0,0.35508525]
["bitfinex","BTCUSD",1739991760889,0.00089483,95826.0,95825.0,0.36208525]
["bitfinex","BTCUSD",1739991762118,0.00089483,95826.0,95825.0,0.35508525]
["bitfinex","BTCUSD",1739991762331,0.00089483,95826.0,95825.0,0.36208525]
["bitfinex","BTCUSD",1739991762747,0.00089483,95826.0,95825.0,0.38263062]
["bitfinex","BTCUSD",1739991762994,2.3e-07,95827.0,95826.0,0.36107385]
["bitfinex","BTCUSD",1739991763182,2.3e-07,95827.0,95826.0,0.57347361]
["bitfinex","BTCUSD",1739991764023,2.3e-07,95827.0,95826.0,0.58225936]
["bitfinex","BTCUSD",1739991764421,2.3e-07,95827.0,95826.0,0.69225936]
["bitfinex","BTCUSD",1739991764824,2.3e-07,95827.0,95826.0,0.74105936]
["bitfinex","BTCUSD",1739991765225,2.3e-07,95827.0,95826.0,0.74805936]
["bitfinex","BTCUSD",1739991765604,2.3e-07,95827.0,95826.0,0.74524036]
["bitfinex","BTCUSD",1739991766130,2.3e-07,95827.0,95826.0,1.45924036]
["bitfinex","BTCUSD",1739991766433,2.3e-07,95827.0,95826.0,1.44524036]
["bitfinex","BTCUSD",1739991766571,2.3e-07,95827.0,95826.0,1.45224036]
["bitfinex","BTCUSD",1739991766774,2.3e-07,95827.0,95826.0,1.45045461]
["bitfinex","BTCUSD",1739991772621,2.3e-07,95827.0,95826.0,1.45130541]
["bitfinex","BTCUSD",1739991775830,2.3e-07,95827.0,95826.0,1.44430541]
["bitfinex","BTCUSD",1739991776472,2.3e-07,95827.0,95826.0,1.45130541]
["bitfinex","BTCUSD",1739991778231,0.000851,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739991778461,0.00095134,95856.0,95855.0,0.2815305]
["bitfinex","BTCUSD",1739991778658,0.00095134,95856.0,95855.0,0.29833803]
["bitfinex","BTCUSD",1739991779439,0.00095134,95856.0,95855.0,0.30533803]
["bitfinex","BTCUSD",1739991779642,0.00095134,95856.0,95855.0,0.45533803]
["bitfinex","BTCUSD",1739991780425,0.00095134,95856.0,95855.0,0.46233803]
["bitfinex","BTCUSD",1739991781012,0.00095134,95856.0,95855.0,0.4375305]
["bitfinex","BTCUSD",1739991781163,0.00095134,95856.0,95855.0,0.4455305]
["bitfinex","BTCUSD",1739991782651,0.00095134,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739991783111,0.30461125,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739991783315,0.45461125,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739991783518,0.43823534,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739991783721,0.43823534,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991783928,0.15,95855.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739991784128,0.15,95855.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739991784332,0.13175134,95856.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739991784540,0.13175134,95856.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739991784739,0.13175134,95856.0,95855.0,0.002]
["bitfinex","BTCUSD",1739991784945,0.13175134,95856.0,95855.0,0.10450365]
["bitfinex","BTCUSD",1739991785118,0.13175134,95856.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739991786076,0.13175134,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739991786276,0.13175134,95856.0,95855.0,0.26098965]
["bitfinex","BTCUSD",1739991787317,0.13175134,95856.0,95855.0,0.26298965]
["bitfinex","BTCUSD",1739991787714,0.13175134,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739991787921,0.00095134,95856.0,95855.0,0.26398965]
["bitfinex","BTCUSD",1739991788990,0.00095134,95856.0,95855.0,0.26798965]
["bitfinex","BTCUSD",1739991789570,0.00095134,95856.0,95855.0,0.2825305]
["bitfinex","BTCUSD",1739991790006,0.00091134,95856.0,95855.0,0.11150365]
["bitfinex","BTCUSD",1739991790257,0.08341134,95856.0,95855.0,0.11150365]
["bitfinex","BTCUSD",1739991790429,0.23989534,95856.0,95855.0,0.11150365]
["bitfinex","BTCUSD",1739991790841,0.08341134,95856.0,95855.0,0.11150365]
["bitfinex","BTCUSD",1739991791664,0.08341134,95856.0,95855.0,0.10650365]
["bitfinex","BTCUSD",1739991791874,0.23989534,95856.0,95855.0,0.10650365]
["bitfinex","BTCUSD",1739991792105,0.156488,95854.0,95836.0,0.216649]
["bitfinex","BTCUSD",1739991792305,0.08341134,95856.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739991792477,0.23989534,95856.0,95855.0,0.004]
["bitfinex","BTCUSD",1739991792701,0.156492,95852.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739991792905,0.156492,95852.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739991792906,0.0452,95852.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739991793042,0.0452,95852.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739991793043,0.0452,95852.0,95841.0,0.25901165]
["bitfinex","BTCUSD",1739991793242,0.0452,95852.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739991793449,0.201691,95852.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739991794081,0.0452,95852.0,95842.0,0.01454085]
["bitfinex","BTCUSD",1739991794255,0.0452,95852.0,95846.0,0.208666]
["bitfinex","BTCUSD",1739991794494,0.0452,95852.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739991794495,0.0452,95852.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739991795364,0.0452,95852.0,95848.0,0.208663]
["bitfinex","BTCUSD",1739991795570,0.0452,95852.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739991796709,0.0452,95852.0,95849.0,0.10550365]
["bitfinex","BTCUSD",1739991797114,0.0452,95852.0,95849.0,0.26199765]
["bitfinex","BTCUSD",1739991797333,0.0452,95852.0,95849.0,0.10550365]
["bitfinex","BTCUSD",1739991797653,0.0452,95852.0,95849.0,0.10650365]
["bitfinex","BTCUSD",1739991797860,0.0452,95852.0,95849.0,0.26899965]
["bitfinex","BTCUSD",1739991798068,0.0452,95852.0,95849.0,0.11250365]
["bitfinex","BTCUSD",1739991798679,0.0452,95852.0,95849.0,0.26899865]
["bitfinex","BTCUSD",1739991798992,0.0452,95852.0,95849.0,0.10850365]
["bitfinex","BTCUSD",1739991799287,0.0452,95852.0,95849.0,0.11550365]
["bitfinex","BTCUSD",1739991801284,0.0452,95852.0,95849.0,0.32416265]
["bitfinex","BTCUSD",1739991801703,0.0452,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739991801907,0.0452,95852.0,95851.0,0.25899565]
["bitfinex","BTCUSD",1739991802154,0.08341134,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739991802356,0.08341134,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739991802483,0.00091134,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739991803340,0.00091134,95856.0,95855.0,0.2735305]
["bitfinex","BTCUSD",1739991803546,0.00091134,95856.0,95855.0,0.2785305]
["bitfinex","BTCUSD",1739991803697,0.00091134,95856.0,95855.0,0.2835305]
["bitfinex","BTCUSD",1739991803906,0.00091134,95856.0,95855.0,0.2785305]
["bitfinex","BTCUSD",1739991804309,0.00091134,95856.0,95855.0,0.2845305]
["bitfinex","BTCUSD",1739991805551,0.00091134,95856.0,95855.0,0.2795305]
["bitfinex","BTCUSD",1739991805749,0.00091134,95856.0,95855.0,0.2865305]
["bitfinex","BTCUSD",1739991805967,0.00091134,95856.0,95855.0,0.2805305]
["bitfinex","BTCUSD",1739991806454,0.00091134,95856.0,95855.0,0.2875305]
["bitfinex","BTCUSD",1739991811254,0.00091134,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739991811472,0.00091134,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739991814948,0.00091134,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739991815375,0.00091134,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739991815822,0.00091134,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739991815989,0.15739534,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739991816832,0.15739534,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991817035,0.15739534,95856.0,95855.0,0.01]
["bitfinex","BTCUSD",1739991817241,0.00091134,95856.0,95849.0,0.0008506]
["bitfinex","BTCUSD",1739991817504,0.156487,95855.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739991817679,0.156488,95854.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739991818161,0.00091134,95856.0,95849.0,0.0008506]
["bitfinex","BTCUSD",1739991818357,0.156494,95850.0,95849.0,0.0008506]
["bitfinex","BTCUSD",1739991818589,0.238594,95850.0,95849.0,0.0008506]
["bitfinex","BTCUSD",1739991819241,0.238594,95850.0,95849.0,0.0028506]
["bitfinex","BTCUSD",1739991820454,0.238594,95850.0,95849.0,0.0068506]
["bitfinex","BTCUSD",1739991821447,0.238594,95850.0,95849.0,0.0048506]
["bitfinex","BTCUSD",1739991821911,0.238594,95850.0,95849.0,0.0098506]
["bitfinex","BTCUSD",1739991822705,0.00091134,95856.0,95849.0,0.0098506]
["bitfinex","BTCUSD",1739991822706,0.208651,95854.0,95849.0,0.0098506]
["bitfinex","BTCUSD",1739991822869,0.156494,95850.0,95849.0,0.0098506]
["bitfinex","BTCUSD",1739991824608,0.156494,95850.0,95849.0,0.0048506]
["bitfinex","BTCUSD",1739991825022,0.156494,95850.0,95849.0,0.0078506]
["bitfinex","BTCUSD",1739991825531,0.156494,95850.0,95849.0,0.0048506]
["bitfinex","BTCUSD",1739991825707,0.156494,95850.0,95849.0,0.0098506]
["bitfinex","BTCUSD",1739991826718,0.08281134,95856.0,95849.0,0.0098506]
["bitfinex","BTCUSD",1739991826937,0.00091134,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739991827164,0.00091134,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739991829035,0.00091134,95856.0,95855.0,0.26598965]
["bitfinex","BTCUSD",1739991832318,0.00091134,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739991832927,0.00091134,95856.0,95855.0,0.3634305]
["bitfinex","BTCUSD",1739991833328,0.00091134,95856.0,95855.0,0.4103305]
["bitfinex","BTCUSD",1739991833608,0.00091134,95856.0,95855.0,0.4033305]
["bitfinex","BTCUSD",1739991833736,0.00091134,95856.0,95855.0,0.41953316]
["bitfinex","BTCUSD",1739991833940,0.00091134,95856.0,95855.0,0.23930365]
["bitfinex","BTCUSD",1739991834146,0.15739534,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739991834567,0.00091134,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739991834776,0.00091134,95856.0,95855.0,0.10950365]
["bitfinex","BTCUSD",1739991834927,0.00091134,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991834928,0.15739534,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991835133,0.15739534,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739991835354,0.15739534,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991835764,0.15739534,95856.0,95855.0,0.012]
["bitfinex","BTCUSD",1739991835965,0.00091134,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991836166,0.00091134,95856.0,95855.0,0.01]
["bitfinex","BTCUSD",1739991836368,0.00091134,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1739991836860,0.15739534,95856.0,95855.0,0.01]
["bitfinex","BTCUSD",1739991837290,0.15739534,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1739991837606,0.15739534,95856.0,95855.0,0.007]
["bitfinex","BTCUSD",1739991837815,0.15739534,95856.0,95855.0,0.004]
["bitfinex","BTCUSD",1739991837974,0.15739534,95856.0,95849.0,0.0008506]
["bitfinex","BTCUSD",1739991837975,0.156488,95854.0,95849.0,0.0008506]
["bitfinex","BTCUSD",1739991838191,0.15739534,95856.0,95855.0,0.003]
["bitfinex","BTCUSD",1739991838398,0.156488,95854.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739991839015,0.156486,95855.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739991839239,0.00091134,95856.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739991839442,0.156488,95854.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739991839872,0.156488,95854.0,95850.0,0.10650365]
["bitfinex","BTCUSD",1739991840084,0.00091134,95856.0,95850.0,0.11150365]
["bitfinex","BTCUSD",1739991840246,0.15739634,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991840450,0.15739534,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991841087,0.30739534,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991841644,0.35739534,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991842300,0.40429534,95856.0,95855.0,0.0048506]
["bitfinex","BTCUSD",1739991842490,0.89335334,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991842689,0.95871934,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991843435,0.95871934,95856.0,95855.0,0.0058506]
["bitfinex","BTCUSD",1739991843792,1.06122299,95856.0,95855.0,0.0018506]
["bitfinex","BTCUSD",1739991844026,1.06222299,95856.0,95855.0,0.0018506]
["bitfinex","BTCUSD",1739991844588,1.16472664,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991844779,1.06222299,95856.0,95855.0,0.0008506]
["bitfinex","BTCUSD",1739991844989,1.06222299,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991845208,0.58509899,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991845470,0.58409899,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991845878,0.58509899,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991846090,0.68760264,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991846256,0.68660264,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991846725,0.68760264,95856.0,95855.0,0.0010006]
["bitfinex","BTCUSD",1739991847056,0.68660264,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1739991847330,4.99670964,95856.0,95855.0,0.0010006]
["bitfinex","BTCUSD",1739991847961,0.29773059,95828.0,95808.0,0.0784]
["bitfinex","BTCUSD",1739991849323,0.29773059,95828.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739991849535,0.29773059,95828.0,95827.0,0.0018508]
["bitfinex","BTCUSD",1739991850531,0.29773059,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991851210,0.29773059,95828.0,95827.0,0.0018508]
["bitfinex","BTCUSD",1739991852479,0.15,95828.0,95827.0,0.0018508]
["bitfinex","BTCUSD",1739991852883,0.30653,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991853114,0.30653,95828.0,95827.0,0.0038508]
["bitfinex","BTCUSD",1739991853317,0.30653,95828.0,95827.0,0.0068508]
["bitfinex","BTCUSD",1739991853789,0.30653,95828.0,95827.0,0.0038508]
["bitfinex","BTCUSD",1739991853945,0.156521,95834.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991854148,0.0826,95854.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991854354,0.15,95834.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991854775,0.15653,95829.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991855237,0.156527,95830.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991855778,0.156525,95832.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991855978,0.208698,95832.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991856208,0.156525,95831.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991856409,0.156525,95831.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991856806,0.156525,95831.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991857009,0.358695,95834.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991857214,0.156522,95833.0,95827.0,0.10435445]
["bitfinex","BTCUSD",1739991857408,0.156524,95832.0,95827.0,0.10435445]
["bitfinex","BTCUSD",1739991857620,0.15,95837.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991857851,0.15,95835.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991858051,0.15653,95829.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991858288,0.208694,95834.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991858289,0.156528,95830.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991858639,0.156525,95831.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991858859,0.156525,95831.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991859064,0.15,95836.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991859269,0.156526,95831.0,95827.0,0.10635445]
["bitfinex","BTCUSD",1739991859446,0.156526,95831.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991859637,0.156527,95830.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991859837,0.156527,95830.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991860033,0.156527,95830.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991860233,0.15653,95829.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991860909,0.15653,95829.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991861075,0.15653,95828.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991861646,0.156529,95829.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991862039,0.156526,95831.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991862256,0.15,95838.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991862484,0.156524,95832.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991862684,0.15,95838.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991862874,0.156526,95831.0,95827.0,0.11335445]
["bitfinex","BTCUSD",1739991863094,0.208689,95836.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991863095,0.156527,95830.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991863397,0.156528,95830.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991863601,0.208681,95840.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991863856,0.208681,95840.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991864075,0.156527,95830.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991864434,0.208681,95840.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991864630,0.156529,95829.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991864832,0.208701,95831.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991865135,0.208701,95831.0,95827.0,0.11135445]
["bitfinex","BTCUSD",1739991865334,0.156528,95830.0,95827.0,0.11135445]
["bitfinex","BTCUSD",1739991865676,0.208696,95833.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991865929,0.208694,95834.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991866128,0.208698,95832.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991866335,0.208698,95832.0,95827.0,0.11335445]
["bitfinex","BTCUSD",1739991866541,0.15,95839.0,95827.0,0.11335445]
["bitfinex","BTCUSD",1739991866746,0.156528,95830.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991866919,0.15,95839.0,95827.0,0.11035445]
["bitfinex","BTCUSD",1739991867127,0.156529,95829.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991867356,0.208701,95831.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991867479,0.15653,95828.0,95827.0,0.10735445]
["bitfinex","BTCUSD",1739991868075,0.15653,95828.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991868344,0.15,95837.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991868551,0.15,95837.0,95827.0,0.10935445]
["bitfinex","BTCUSD",1739991868764,0.15653,95829.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991868948,0.15653,95829.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991869166,0.15653,95828.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991869376,0.15753,95828.0,95827.0,0.10935445]
["bitfinex","BTCUSD",1739991869719,0.15653,95828.0,95827.0,0.10535445]
["bitfinex","BTCUSD",1739991869920,0.15653,95828.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991870345,0.15653,95828.0,95827.0,0.11335445]
["bitfinex","BTCUSD",1739991871382,0.15653,95828.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991871584,0.208705,95830.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991871786,0.001,95828.0,95827.0,0.11435445]
["bitfinex","BTCUSD",1739991872605,0.208685,95838.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991872787,0.156525,95831.0,95827.0,0.11235445]
["bitfinex","BTCUSD",1739991873121,0.156525,95831.0,95827.0,0.10835445]
["bitfinex","BTCUSD",1739991873291,0.02,95877.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739991873508,0.156512,95839.0,95830.0,0.208701]
["bitfinex","BTCUSD",1739991873723,0.0828,95860.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739991873946,0.156508,95842.0,95832.0,0.0764]
["bitfinex","BTCUSD",1739991874136,0.15651,95841.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739991874376,0.156516,95837.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739991874560,0.0211754,95850.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739991874689,0.156519,95835.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739991875490,0.208689,95837.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739991875693,0.156519,95835.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739991876115,0.208665,95847.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991876116,0.15,95846.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991876354,0.15653,95828.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991876687,0.0791,95845.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991876688,0.208689,95837.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991876895,0.15653,95828.0,95827.0,0.10335445]
["bitfinex","BTCUSD",1739991877690,0.15653,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991878529,0.15753,95828.0,95827.0,0.0068508]
["bitfinex","BTCUSD",1739991878952,0.15853,95828.0,95827.0,0.0068508]
["bitfinex","BTCUSD",1739991879126,0.15753,95828.0,95827.0,0.0068508]
["bitfinex","BTCUSD",1739991879591,0.15653,95828.0,95827.0,0.0018508]
["bitfinex","BTCUSD",1739991879749,0.15653,95828.0,95827.0,0.0038508]
["bitfinex","BTCUSD",1739991881372,0.15653,95828.0,95827.0,0.0018508]
["bitfinex","BTCUSD",1739991881574,0.15653,95828.0,95827.0,0.0038508]
["bitfinex","BTCUSD",1739991881989,0.15653,95828.0,95827.0,0.0028508]
["bitfinex","BTCUSD",1739991882198,0.15653,95828.0,95827.0,0.0018508]
["bitfinex","BTCUSD",1739991882369,0.15653,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991882774,0.37350291,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991883173,1.01573945,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991883639,0.37350291,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991883824,0.861724,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991884183,0.687345,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991884386,0.551815,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991884614,0.552815,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991885008,0.550815,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991885415,0.51229,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991886031,0.51129,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991886246,0.51029,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991886398,0.51129,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991886597,0.51029,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991886823,0.51795786,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991887023,0.51895786,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991887449,0.51995786,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991887999,0.53631401,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991888190,0.53531401,95828.0,95827.0,0.0008508]
["bitfinex","BTCUSD",1739991888403,0.15,95827.0,95799.0,0.0483]
["bitfinex","BTCUSD",1739991888604,0.156568,95805.0,95796.0,0.0824]
["bitfinex","BTCUSD",1739991888995,0.306568,95805.0,95790.0,0.0755]
["bitfinex","BTCUSD",1739991889789,0.32162444,95805.0,95804.0,0.00046933]
["bitfinex","BTCUSD",1739991890937,0.32162444,95805.0,95804.0,0.00146933]
["bitfinex","BTCUSD",1739991891476,0.32162444,95805.0,95804.0,0.00046933]
["bitfinex","BTCUSD",1739991891683,0.32162444,95805.0,95804.0,0.00246933]
["bitfinex","BTCUSD",1739991892084,0.32162444,95805.0,95804.0,0.00346933]
["bitfinex","BTCUSD",1739991894300,0.32162444,95805.0,95804.0,0.00146933]
["bitfinex","BTCUSD",1739991894505,0.32162444,95805.0,95804.0,0.00246933]
["bitfinex","BTCUSD",1739991894741,0.32162444,95805.0,95804.0,0.00146933]
["bitfinex","BTCUSD",1739991895174,0.32162444,95805.0,95804.0,0.00046933]
["bitfinex","BTCUSD",1739991895364,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991896650,0.20878,95795.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991896859,0.156602,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991897652,0.157602,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991897881,0.157602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991898089,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991898287,0.156602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991898511,0.156602,95784.0,95783.0,0.004851]
["bitfinex","BTCUSD",1739991898959,0.156602,95784.0,95783.0,0.007851]
["bitfinex","BTCUSD",1739991901055,0.156602,95784.0,95783.0,0.004851]
["bitfinex","BTCUSD",1739991901246,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991901486,0.156602,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991901663,0.156602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991902062,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991902275,0.156602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991903098,0.156602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991903836,0.156602,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991904219,0.156602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991904623,0.156602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991904850,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991905206,0.156602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991905885,0.156602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991906316,0.156602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991906741,0.156602,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991906879,0.156602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991907509,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991907713,0.15,95795.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739991907960,0.00792832,95804.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991908161,0.156602,95784.0,95783.0,0.10635465]
["bitfinex","BTCUSD",1739991908440,0.156602,95784.0,95783.0,0.10835465]
["bitfinex","BTCUSD",1739991909024,0.156602,95784.0,95783.0,0.10335465]
["bitfinex","BTCUSD",1739991910802,0.156602,95784.0,95783.0,0.10635465]
["bitfinex","BTCUSD",1739991911003,0.156602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991911238,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991911445,0.157602,95784.0,95783.0,0.008851]
["bitfinex","BTCUSD",1739991911863,0.156602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991912066,0.156602,95784.0,95783.0,0.004851]
["bitfinex","BTCUSD",1739991912272,0.156602,95784.0,95783.0,0.007851]
["bitfinex","BTCUSD",1739991912627,0.156602,95784.0,95783.0,0.009851]
["bitfinex","BTCUSD",1739991912976,0.156602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991913178,0.306602,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991913495,0.306602,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991913960,0.306602,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991914168,0.83699449,95784.0,95783.0,0.005851]
["bitfinex","BTCUSD",1739991914416,0.83699449,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991914832,0.7774,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991915187,0.7774,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991915396,0.6975,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991916480,0.71386217,95784.0,95783.0,0.003851]
["bitfinex","BTCUSD",1739991916682,0.71386217,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991916883,0.71386217,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991917106,0.72086217,95784.0,95783.0,0.001851]
["bitfinex","BTCUSD",1739991917576,0.71386217,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991918050,0.71486217,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991918228,0.71486217,95784.0,95783.0,0.002851]
["bitfinex","BTCUSD",1739991918429,0.71386217,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991918644,0.44229017,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991918831,0.32496417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991919161,1.50627417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991919537,1.50727417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991919741,1.50627417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991920102,1.48011717,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991920326,1.34812117,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991920838,0.32396417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991921221,0.32296417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991921421,0.32396417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991921720,0.32496417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991921926,0.32396417,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991922584,0.83021517,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991922756,0.69568517,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991923100,0.69468517,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991923299,0.69468517,95784.0,95783.0,0.001851]
["bitfinex","BTCUSD",1739991923723,0.69468517,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991923904,0.678323,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991924079,0.679323,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991924470,0.678323,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991924876,0.679323,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991925279,0.308602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991925498,0.307602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991925891,0.306602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739991927229,0.306602,95784.0,95783.0,0.001851]
["bitfinex","BTCUSD",1739991931980,0.3111187,95784.0,95783.0,0.001851]
["bitfinex","BTCUSD",1739991933164,0.0045167,95784.0,95783.0,0.001851]
["bitfinex","BTCUSD",1739991933364,0.15658,95798.0,95783.0,0.131951]
["bitfinex","BTCUSD",1739991933561,0.0045342,95797.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739991933851,0.15,95796.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739991934001,0.15453277,95796.0,95783.0,0.131951]
["bitfinex","BTCUSD",1739991934433,0.15453277,95796.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739991934434,0.15,95790.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739991934640,0.208763,95803.0,95783.0,0.131951]
["bitfinex","BTCUSD",1739991934641,0.00453133,95795.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739991934980,0.001,95797.0,95786.0,0.0823]
["bitfinex","BTCUSD",1739991935134,0.208776,95796.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739991935543,0.00426148,95795.0,95789.0,0.156592]
["bitfinex","BTCUSD",1739991935717,0.00426148,95795.0,95790.0,0.0829]
["bitfinex","BTCUSD",1739991935920,0.00426148,95795.0,95793.0,0.001]
["bitfinex","BTCUSD",1739991936437,0.00426148,95795.0,95794.0,0.25908965]
["bitfinex","BTCUSD",1739991936603,0.17175542,95805.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739991936804,0.01518742,95805.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991937135,0.31083994,95803.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739991937337,0.306572,95803.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991937555,0.00426362,95802.0,95796.0,0.25908565]
["bitfinex","BTCUSD",1739991938410,0.00426362,95802.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991938724,0.001,95802.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991938938,0.00426218,95801.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991940460,0.156576,95800.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991940647,0.002,95802.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991940951,0.16084063,95799.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991941161,0.001,95801.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991941357,0.00426219,95798.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991941595,0.0008512,95804.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991941795,0.00426069,95797.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991942483,0.157575,95801.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991942684,0.00426069,95797.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991942883,0.156574,95802.0,95796.0,0.10350365]
["bitfinex","BTCUSD",1739991943086,0.00425925,95797.0,95796.0,0.10350365]
["bitfinex","BTCUSD",1739991943289,0.0008512,95804.0,95796.0,0.26008565]
["bitfinex","BTCUSD",1739991943587,0.00425925,95797.0,95796.0,0.25908565]
["bitfinex","BTCUSD",1739991943732,0.001,95801.0,95796.0,0.25908565]
["bitfinex","BTCUSD",1739991944325,0.00426086,95800.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991946465,0.00426087,95799.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991946680,0.156572,95803.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991946866,0.00425943,95798.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991947023,0.1574202,95804.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991947219,0.21522458,95805.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991947422,0.00403006,95803.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991947625,0.156569,95804.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991947856,0.00402862,95802.0,95796.0,0.25908465]
["bitfinex","BTCUSD",1739991948054,0.00403006,95803.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739991948255,0.01406486,95805.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739991948599,0.00402718,95802.0,95797.0,0.0781]
["bitfinex","BTCUSD",1739991948802,0.17063286,95805.0,95797.0,0.0781]
["bitfinex","BTCUSD",1739991949005,0.001,95802.0,95797.0,0.0781]
["bitfinex","BTCUSD",1739991949346,0.00402862,95804.0,95797.0,0.0781]
["bitfinex","BTCUSD",1739991949531,0.00402431,95801.0,95797.0,0.0781]
["bitfinex","BTCUSD",1739991949736,0.17063286,95805.0,95797.0,0.0781]
["bitfinex","BTCUSD",1739991949932,0.00402431,95800.0,95797.0,0.0791]
["bitfinex","BTCUSD",1739991950171,0.17063286,95805.0,95797.0,0.0791]
["bitfinex","BTCUSD",1739991950411,0.01406486,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739991950568,0.00013098,95805.0,95804.0,0.38597265]
["bitfinex","BTCUSD",1739991951932,0.00013098,95805.0,95804.0,0.39097265]
["bitfinex","BTCUSD",1739991952711,0.00013098,95805.0,95804.0,0.23440365]
["bitfinex","BTCUSD",1739991952916,0.00013098,95805.0,95804.0,0.23540365]
["bitfinex","BTCUSD",1739991953342,0.00013098,95805.0,95804.0,0.23440365]
["bitfinex","BTCUSD",1739991953686,0.00113098,95805.0,95804.0,0.24140365]
["bitfinex","BTCUSD",1739991958529,0.00198218,95805.0,95804.0,0.24140365]
["bitfinex","BTCUSD",1739991959280,0.00198218,95805.0,95804.0,0.39797265]
["bitfinex","BTCUSD",1739991959526,0.00198218,95805.0,95804.0,0.24140365]
["bitfinex","BTCUSD",1739991962639,0.00198218,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991963092,0.00574316,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991963303,0.00198218,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991963527,0.00574316,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991963728,0.00198218,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991964004,0.00574316,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991965969,0.00198218,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991966169,0.00573765,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991966369,0.00198218,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991967411,0.00573903,95805.0,95804.0,0.11450365]
["bitfinex","BTCUSD",1739991967982,0.00573903,95805.0,95804.0,0.27107265]
["bitfinex","BTCUSD",1739991968183,0.00198218,95805.0,95804.0,0.35297265]
["bitfinex","BTCUSD",1739991974082,0.00198218,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991974522,0.00573903,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991975483,0.00198218,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991975679,0.00573903,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991976702,0.00198218,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991977844,0.00573903,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991979383,0.00198218,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991981245,0.00198218,95805.0,95804.0,0.35297265]
["bitfinex","BTCUSD",1739991981445,0.00198218,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991983101,0.00198218,95805.0,95804.0,0.35297265]
["bitfinex","BTCUSD",1739991983893,0.00198218,95805.0,95804.0,0.19640365]
["bitfinex","BTCUSD",1739991984099,0.00198218,95805.0,95804.0,0.35297265]
["bitfinex","BTCUSD",1739991984322,0.00198218,95805.0,95804.0,0.40097265]
["bitfinex","BTCUSD",1739991984555,0.00198218,95805.0,95804.0,0.4155135]
["bitfinex","BTCUSD",1739991984750,0.00198218,95805.0,95804.0,0.46637609]
["bitfinex","BTCUSD",1739991985598,0.00098218,95805.0,95804.0,0.42671917]
["bitfinex","BTCUSD",1739991985800,0.00098218,95805.0,95804.0,0.4322484]
["bitfinex","BTCUSD",1739991987009,0.01635409,95847.0,95838.0,0.280414]
["bitfinex","BTCUSD",1739991987215,0.02127408,95854.0,95838.0,0.280414]
["bitfinex","BTCUSD",1739991987216,0.00098188,95839.0,95838.0,0.48818963]
["bitfinex","BTCUSD",1739991988407,0.00098188,95839.0,95838.0,0.48058963]
["bitfinex","BTCUSD",1739991988727,0.00098188,95839.0,95838.0,0.49518963]
["bitfinex","BTCUSD",1739991989828,0.00098188,95839.0,95838.0,0.50218963]
["bitfinex","BTCUSD",1739991990034,0.00098188,95839.0,95838.0,0.49518963]
["bitfinex","BTCUSD",1739991990239,0.00098188,95839.0,95838.0,0.65218963]
["bitfinex","BTCUSD",1739991990607,0.00098188,95839.0,95838.0,0.66518963]
["bitfinex","BTCUSD",1739991991000,0.00098188,95839.0,95838.0,0.67218963]
["bitfinex","BTCUSD",1739991991139,0.00098188,95839.0,95838.0,0.66518963]
["bitfinex","BTCUSD",1739991991342,0.00098188,95839.0,95838.0,0.66371886]
["bitfinex","BTCUSD",1739991991545,0.00098188,95839.0,95838.0,0.65071886]
["bitfinex","BTCUSD",1739991992293,0.00098188,95839.0,95838.0,0.64371886]
["bitfinex","BTCUSD",1739991992454,0.00098188,95839.0,95838.0,0.65771886]
["bitfinex","BTCUSD",1739991992639,0.00098188,95839.0,95838.0,0.65071886]
["bitfinex","BTCUSD",1739991992841,0.00098188,95839.0,95838.0,0.64518963]
["bitfinex","BTCUSD",1739991993042,0.00098188,95839.0,95838.0,0.65218963]
["bitfinex","BTCUSD",1739991993489,0.00098188,95839.0,95838.0,0.64518963]
["bitfinex","BTCUSD",1739991994048,0.00098188,95839.0,95838.0,0.65218963]
["bitfinex","BTCUSD",1739991994466,0.00098188,95839.0,95838.0,0.64518963]
["bitfinex","BTCUSD",1739991994673,0.00098188,95839.0,95838.0,0.65218963]
["bitfinex","BTCUSD",1739991995371,0.00098188,95839.0,95838.0,0.64518963]
["bitfinex","BTCUSD",1739991996360,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739991996890,0.00098188,95839.0,95838.0,0.6436744]
["bitfinex","BTCUSD",1739991997099,0.00098188,95839.0,95838.0,0.6506744]
["bitfinex","BTCUSD",1739991997480,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739991997677,0.00098188,95839.0,95838.0,0.6506744]
["bitfinex","BTCUSD",1739991997879,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739991998460,0.00098188,95839.0,95838.0,0.6506744]
["bitfinex","BTCUSD",1739991998673,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739991999332,0.00098188,95839.0,95838.0,0.6506744]
["bitfinex","BTCUSD",1739991999768,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739991999976,0.00098188,95839.0,95838.0,0.6506744]
["bitfinex","BTCUSD",1739992000298,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739992000745,0.00098188,95839.0,95838.0,0.6506744]
["bitfinex","BTCUSD",1739992001087,0.00098188,95839.0,95838.0,0.6576744]
["bitfinex","BTCUSD",1739992001293,0.00098188,95839.0,95838.0,0.56694327]
["bitfinex","BTCUSD",1739992001469,0.00098188,95839.0,95838.0,0.57458327]
["bitfinex","BTCUSD",1739992001673,0.00098188,95839.0,95838.0,0.55304242]
["bitfinex","BTCUSD",1739992001894,0.00098188,95839.0,95838.0,0.11650365]
["bitfinex","BTCUSD",1739992002298,0.00098188,95839.0,95838.0,0.26601765]
["bitfinex","BTCUSD",1739992002709,0.00098188,95839.0,95838.0,0.27301765]
["bitfinex","BTCUSD",1739992002885,0.00098188,95839.0,95838.0,0.26601765]
["bitfinex","BTCUSD",1739992003288,0.00098188,95839.0,95838.0,0.10950365]
["bitfinex","BTCUSD",1739992003689,0.00098188,95839.0,95838.0,0.26601765]
["bitfinex","BTCUSD",1739992003887,0.00098188,95839.0,95838.0,0.27301765]
["bitfinex","BTCUSD",1739992004075,0.00098188,95839.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739992004275,0.00098188,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1739992004276,0.15749388,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1739992004480,0.16289106,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1739992004731,0.00637906,95839.0,95811.0,0.00764]
["bitfinex","BTCUSD",1739992004865,0.156535,95825.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739992005273,0.00536088,95824.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739992005471,0.156551,95816.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739992005686,0.00531982,95823.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739992005884,0.208713,95826.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739992006089,0.16183392,95822.0,95812.0,0.25905965]
["bitfinex","BTCUSD",1739992006292,0.15654,95822.0,95812.0,0.25905965]
["bitfinex","BTCUSD",1739992006537,0.00529134,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739992006696,0.156539,95823.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992006896,0.00531792,95820.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992007285,0.156539,95823.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992007461,0.00531533,95819.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992007600,0.156539,95823.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992007806,0.16186309,95822.0,95814.0,0.10750365]
["bitfinex","BTCUSD",1739992008046,0.00532309,95822.0,95814.0,0.10750365]
["bitfinex","BTCUSD",1739992008253,0.00380036,95822.0,95814.0,0.11350365]
["bitfinex","BTCUSD",1739992008973,0.16034136,95822.0,95814.0,0.10850365]
["bitfinex","BTCUSD",1739992009334,0.16034136,95822.0,95814.0,0.11350365]
["bitfinex","BTCUSD",1739992009549,0.16034136,95822.0,95814.0,0.10850365]
["bitfinex","BTCUSD",1739992009944,0.16034136,95822.0,95814.0,0.11350365]
["bitfinex","BTCUSD",1739992010152,0.16034136,95822.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992010385,0.16034136,95822.0,95814.0,0.10850365]
["bitfinex","BTCUSD",1739992010531,0.00380036,95822.0,95814.0,0.32223865]
["bitfinex","BTCUSD",1739992010743,0.156536,95825.0,95814.0,0.31723865]
["bitfinex","BTCUSD",1739992010939,0.0038002,95821.0,95814.0,0.11350365]
["bitfinex","BTCUSD",1739992011180,0.20871,95827.0,95814.0,0.11350365]
["bitfinex","BTCUSD",1739992011181,0.156534,95826.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739992011360,0.00379835,95820.0,95819.0,0.25904865]
["bitfinex","BTCUSD",1739992011663,0.156533,95826.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739992011863,0.00379835,95820.0,95819.0,0.25904865]
["bitfinex","BTCUSD",1739992012059,0.156533,95826.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739992012290,0.00379835,95820.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739992012596,0.156533,95827.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739992012798,0.00379835,95820.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739992013332,0.00379835,95820.0,95819.0,0.10850365]
["bitfinex","BTCUSD",1739992013509,0.08208188,95839.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739992013733,0.00379772,95820.0,95819.0,0.26204865]
["bitfinex","BTCUSD",1739992013934,0.15,95835.0,95819.0,0.10550365]
["bitfinex","BTCUSD",1739992014084,0.15,95835.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739992014284,0.08208188,95839.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739992014285,0.156514,95838.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739992014499,0.156517,95837.0,95824.0,0.208714]
["bitfinex","BTCUSD",1739992014702,0.156518,95836.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739992014900,0.00098188,95839.0,95827.0,0.15653]
["bitfinex","BTCUSD",1739992015105,0.00098188,95839.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739992015312,0.156523,95833.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739992015511,0.00098188,95839.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739992015861,0.00381199,95832.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739992016001,0.00098188,95839.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739992016362,0.00382307,95838.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739992016519,0.15,95837.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739992016721,0.156517,95836.0,95826.0,0.31121465]
["bitfinex","BTCUSD",1739992016942,0.16033638,95836.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739992017349,0.00381938,95836.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739992017765,0.00381938,95836.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739992018138,0.306514,95838.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739992018341,0.00386516,95835.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739992018563,0.00098188,95839.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739992018739,0.00386332,95834.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739992018951,0.00098188,95839.0,95831.0,0.208699]
["bitfinex","BTCUSD",1739992019335,0.00098188,95839.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739992019541,0.00389202,95838.0,95828.0,0.10450365]
["bitfinex","BTCUSD",1739992019735,0.00098188,95839.0,95828.0,0.10450365]
["bitfinex","BTCUSD",1739992019957,0.00386901,95837.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739992020158,0.00383111,95838.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739992020450,0.00382742,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739992020654,0.00098188,95839.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739992020950,0.00098188,95839.0,95829.0,0.208705]
["bitfinex","BTCUSD",1739992020951,0.00382742,95836.0,95831.0,0.156523]
["bitfinex","BTCUSD",1739992021246,0.00098188,95839.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739992021469,0.16034557,95835.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739992021603,0.15652,95834.0,95833.0,0.002]
["bitfinex","BTCUSD",1739992021948,0.16034377,95834.0,95833.0,0.002]
["bitfinex","BTCUSD",1739992022908,0.156526,95831.0,95820.0,0.208724]
["bitfinex","BTCUSD",1739992023117,0.00381638,95830.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739992023316,0.156529,95829.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739992023519,0.208709,95827.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739992023741,0.156543,95821.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739992023946,0.00379792,95820.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739992024164,0.15654,95823.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739992024368,0.15654,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1739992025912,0.0779,95828.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739992026146,0.0751,95836.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992026382,0.156528,95830.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992026586,0.15653,95829.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739992026761,0.0751,95836.0,95822.0,0.005]
["bitfinex","BTCUSD",1739992026962,0.0751,95836.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739992027101,0.01635369,95837.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739992027305,0.03702796,95837.0,95822.0,0.006]
["bitfinex","BTCUSD",1739992027558,0.156524,95832.0,95822.0,0.006]
["bitfinex","BTCUSD",1739992027774,0.208689,95836.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992028005,0.156527,95830.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992028210,0.156526,95831.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992028702,0.03702796,95837.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992028883,0.156536,95824.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992029191,0.208689,95836.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992029348,0.156534,95826.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992029558,0.208689,95836.0,95823.0,0.004]
["bitfinex","BTCUSD",1739992029758,0.156534,95826.0,95823.0,0.004]
["bitfinex","BTCUSD",1739992029958,0.208692,95835.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992030182,0.208692,95835.0,95823.0,0.005]
["bitfinex","BTCUSD",1739992030387,0.156536,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1739992030766,0.156559,95811.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992030987,0.15532737,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1739992031190,0.306536,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1739992031400,0.32289158,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1739992031787,0.32289158,95824.0,95823.0,0.008]
["bitfinex","BTCUSD",1739992032010,0.32289158,95824.0,95823.0,0.005]
["bitfinex","BTCUSD",1739992032208,0.32289158,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1739992032430,0.32289158,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739992032804,0.32289158,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1739992033749,0.32289158,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739992033962,0.32289158,95824.0,95823.0,0.003]
["bitfinex","BTCUSD",1739992034320,0.32289158,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739992034522,0.156564,95808.0,95805.0,0.10292925]
["bitfinex","BTCUSD",1739992034955,0.156558,95811.0,95805.0,0.10292925]
["bitfinex","BTCUSD",1739992035159,0.156556,95812.0,95805.0,0.10292925]
["bitfinex","BTCUSD",1739992035566,0.15,95813.0,95805.0,0.10292925]
["bitfinex","BTCUSD",1739992036411,0.15,95813.0,95805.0,0.10592925]
["bitfinex","BTCUSD",1739992036566,0.01635651,95815.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739992036789,0.15,95824.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739992036991,0.208692,95835.0,95815.0,0.208734]
["bitfinex","BTCUSD",1739992037334,0.156537,95824.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739992037559,0.16184979,95823.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739992038456,0.00531179,95823.0,95816.0,0.25905265]
["bitfinex","BTCUSD",1739992038695,0.00531179,95823.0,95816.0,0.10350365]
["bitfinex","BTCUSD",1739992038858,0.15,95825.0,95816.0,0.10350365]
["bitfinex","BTCUSD",1739992039036,0.00534805,95822.0,95816.0,0.10350365]
["bitfinex","BTCUSD",1739992039372,0.00534805,95821.0,95816.0,0.10350365]
["bitfinex","BTCUSD",1739992039595,0.00534805,95821.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739992039800,0.00098228,95837.0,95820.0,0.17950365]
["bitfinex","BTCUSD",1739992039801,0.01733693,95837.0,95820.0,0.17950365]
["bitfinex","BTCUSD",1739992039971,0.00098228,95837.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739992040177,0.00098228,95837.0,95834.0,0.25902365]
["bitfinex","BTCUSD",1739992040378,0.00098228,95837.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739992040605,0.00098228,95837.0,95835.0,0.25902165]
["bitfinex","BTCUSD",1739992040805,0.00098228,95837.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739992041783,0.156522,95833.0,95821.0,0.0467]
["bitfinex","BTCUSD",1739992041982,0.156518,95836.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739992042182,0.00475305,95832.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739992042387,0.156518,95836.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739992042588,0.00476341,95831.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739992042820,0.15652,95835.0,95824.0,0.25903965]
["bitfinex","BTCUSD",1739992043017,0.00476341,95830.0,95824.0,0.25903965]
["bitfinex","BTCUSD",1739992043242,0.15652,95835.0,95824.0,0.25903965]
["bitfinex","BTCUSD",1739992043391,0.00476342,95829.0,95824.0,0.25903965]
["bitfinex","BTCUSD",1739992043586,0.0008512,95831.0,95824.0,0.26503965]
["bitfinex","BTCUSD",1739992043827,0.00476083,95828.0,95824.0,0.26503965]
["bitfinex","BTCUSD",1739992044031,0.0008512,95831.0,95824.0,0.27003965]
["bitfinex","BTCUSD",1739992044236,0.0008512,95831.0,95824.0,0.26403965]
["bitfinex","BTCUSD",1739992044397,0.004766,95830.0,95824.0,0.26803965]
["bitfinex","BTCUSD",1739992044599,0.004766,95830.0,95824.0,0.11150365]
["bitfinex","BTCUSD",1739992045225,0.0008512,95831.0,95824.0,0.11150365]
["bitfinex","BTCUSD",1739992045766,0.004766,95830.0,95824.0,0.10750365]
["bitfinex","BTCUSD",1739992045944,0.004766,95830.0,95824.0,0.10850365]
["bitfinex","BTCUSD",1739992046352,0.004766,95830.0,95824.0,0.11350365]
["bitfinex","BTCUSD",1739992046549,0.0008512,95831.0,95824.0,0.11350365]
["bitfinex","BTCUSD",1739992046757,0.156535,95825.0,95824.0,0.005]
["bitfinex","BTCUSD",1739992046894,0.3113297,95825.0,95824.0,0.011]
["bitfinex","BTCUSD",1739992047558,0.156546,95819.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739992047758,0.16131743,95818.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739992047968,0.16131743,95818.0,95808.0,0.25906565]
["bitfinex","BTCUSD",1739992048138,0.16131743,95818.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739992048139,0.00477143,95818.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739992048481,0.156536,95824.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739992048635,0.00476108,95817.0,95812.0,0.31124465]
["bitfinex","BTCUSD",1739992048832,0.15,95825.0,95812.0,0.31124465]
["bitfinex","BTCUSD",1739992048833,0.156537,95824.0,95812.0,0.25905865]
["bitfinex","BTCUSD",1739992049245,0.004774,95823.0,95812.0,0.25905865]
["bitfinex","BTCUSD",1739992049441,0.00341,95823.0,95812.0,0.26305865]
["bitfinex","BTCUSD",1739992049710,0.00341,95823.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739992049884,0.00341,95823.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739992050039,0.0008512,95831.0,95813.0,0.31124265]
["bitfinex","BTCUSD",1739992050258,0.0008512,95831.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739992050614,0.0034403,95830.0,95824.0,0.077]
["bitfinex","BTCUSD",1739992050764,0.0034403,95830.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739992050954,0.0034403,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739992051150,0.0008512,95831.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992051425,0.0008512,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739992052366,0.0008512,95831.0,95822.0,0.006]
["bitfinex","BTCUSD",1739992052583,0.0008512,95831.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992052800,0.156538,95823.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992053052,0.156537,95824.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992053201,0.00341373,95823.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992053760,0.0008512,95831.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992053911,0.156531,95828.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992054103,0.156538,95823.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739992054309,0.15994248,95823.0,95822.0,0.10650365]
["bitfinex","BTCUSD",1739992054512,0.15994248,95823.0,95822.0,0.002]
["bitfinex","BTCUSD",1739992054712,0.00340448,95823.0,95822.0,0.002]
["bitfinex","BTCUSD",1739992054914,0.208715,95825.0,95822.0,0.002]
["bitfinex","BTCUSD",1739992055118,0.156538,95823.0,95822.0,0.002]
["bitfinex","BTCUSD",1739992055324,0.00340633,95823.0,95822.0,0.002]
["bitfinex","BTCUSD",1739992055572,0.15,95827.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739992055744,0.156536,95825.0,95822.0,0.003]
["bitfinex","BTCUSD",1739992055943,0.35871,95827.0,95822.0,0.004]
["bitfinex","BTCUSD",1739992056146,0.00341187,95826.0,95822.0,0.001]
["bitfinex","BTCUSD",1739992056354,0.00341187,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739992056612,0.0008512,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739992057273,0.0008512,95831.0,95830.0,0.25903065]
["bitfinex","BTCUSD",1739992059048,0.0008512,95831.0,95830.0,0.26503065]
["bitfinex","BTCUSD",1739992059256,0.0008512,95831.0,95830.0,0.3605715]
["bitfinex","BTCUSD",1739992059467,0.0008512,95831.0,95830.0,0.42237882]
["bitfinex","BTCUSD",1739992059834,0.0008512,95831.0,95830.0,0.42737882]
["bitfinex","BTCUSD",1739992060241,0.0008512,95831.0,95830.0,0.42137882]
["bitfinex","BTCUSD",1739992060450,0.0008512,95831.0,95830.0,0.42837882]
["bitfinex","BTCUSD",1739992060690,0.0008512,95831.0,95830.0,0.42337882]
["bitfinex","BTCUSD",1739992061090,0.0008512,95831.0,95830.0,0.43037882]
["bitfinex","BTCUSD",1739992062337,0.0008512,95831.0,95830.0,0.54502274]
["bitfinex","BTCUSD",1739992063873,0.0008512,95831.0,95830.0,0.53102274]
["bitfinex","BTCUSD",1739992064076,0.0008512,95831.0,95830.0,0.54502274]
["bitfinex","BTCUSD",1739992065254,0.0008512,95831.0,95830.0,0.4511897]
["bitfinex","BTCUSD",1739992066819,0.0008512,95831.0,95830.0,0.6011897]
["bitfinex","BTCUSD",1739992067657,0.0008512,95831.0,95830.0,0.6211897]
["bitfinex","BTCUSD",1739992067846,0.0008512,95831.0,95830.0,0.6141897]
["bitfinex","BTCUSD",1739992068396,0.0008512,95831.0,95830.0,0.6211897]
["bitfinex","BTCUSD",1739992068905,0.0008512,95831.0,95830.0,0.6141897]
["bitfinex","BTCUSD",1739992069109,0.0008512,95831.0,95830.0,0.6211897]
["bitfinex","BTCUSD",1739992069323,0.0008512,95831.0,95830.0,0.6525478]
["bitfinex","BTCUSD",1739992069918,0.0008512,95831.0,95830.0,0.61971881]
["bitfinex","BTCUSD",1739992070334,0.0008512,95831.0,95830.0,0.62671881]
["bitfinex","BTCUSD",1739992070832,0.0008512,95831.0,95830.0,0.63439881]
["bitfinex","BTCUSD",1739992071536,0.01597314,95873.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739992071733,0.01597314,95873.0,95848.0,0.3561415]
["bitfinex","BTCUSD",1739992072892,0.01597314,95873.0,95848.0,0.4019415]
["bitfinex","BTCUSD",1739992073094,0.01597314,95873.0,95848.0,0.4089415]
["bitfinex","BTCUSD",1739992073493,0.01597314,95873.0,95848.0,0.41631542]
["bitfinex","BTCUSD",1739992073957,0.01597314,95873.0,95848.0,0.43031542]
["bitfinex","BTCUSD",1739992074728,0.081,95871.0,95848.0,0.42331542]
["bitfinex","BTCUSD",1739992075125,0.081,95871.0,95848.0,0.41631542]
["bitfinex","BTCUSD",1739992075543,0.081,95871.0,95848.0,0.43031542]
["bitfinex","BTCUSD",1739992076010,0.081,95871.0,95848.0,0.42331542]
["bitfinex","BTCUSD",1739992076494,0.156464,95869.0,95848.0,0.2875415]
["bitfinex","BTCUSD",1739992076710,0.23746,95871.0,95848.0,0.2805415]
["bitfinex","BTCUSD",1739992077210,0.081,95871.0,95848.0,0.2875415]
["bitfinex","BTCUSD",1739992077866,0.081,95871.0,95848.0,0.29490341]
["bitfinex","BTCUSD",1739992079393,0.05054188,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739992079596,0.05054188,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739992080772,0.05054188,95856.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739992081155,0.05054188,95856.0,95855.0,0.10950365]
["bitfinex","BTCUSD",1739992081371,0.05054188,95856.0,95855.0,0.12386556]
["bitfinex","BTCUSD",1739992081592,0.05054188,95856.0,95855.0,0.13086556]
["bitfinex","BTCUSD",1739992081793,0.05054188,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992082207,0.05054188,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739992082718,0.05054188,95856.0,95855.0,0.27851305]
["bitfinex","BTCUSD",1739992083020,0.05054188,95856.0,95855.0,0.27151305]
["bitfinex","BTCUSD",1739992084271,0.05054188,95856.0,95855.0,0.26451305]
["bitfinex","BTCUSD",1739992084466,0.05054188,95856.0,95855.0,0.27851305]
["bitfinex","BTCUSD",1739992084710,0.05054188,95856.0,95855.0,0.27151305]
["bitfinex","BTCUSD",1739992084924,0.05054188,95856.0,95855.0,0.26451305]
["bitfinex","BTCUSD",1739992085119,0.05054188,95856.0,95855.0,0.27151305]
["bitfinex","BTCUSD",1739992085334,0.05054188,95856.0,95855.0,0.27851305]
["bitfinex","BTCUSD",1739992086064,0.05054188,95856.0,95855.0,0.12202705]
["bitfinex","BTCUSD",1739992086643,0.05517399,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992086843,0.05517399,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992087926,0.05517399,95856.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739992088198,0.05054188,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992088415,0.05517399,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992089024,0.05517399,95856.0,95855.0,0.10950365]
["bitfinex","BTCUSD",1739992089441,0.05054188,95856.0,95855.0,0.10950365]
["bitfinex","BTCUSD",1739992089846,0.05054188,95856.0,95855.0,0.11502377]
["bitfinex","BTCUSD",1739992089847,0.05516881,95856.0,95855.0,0.11502377]
["bitfinex","BTCUSD",1739992090540,0.05516881,95856.0,95855.0,0.10802377]
["bitfinex","BTCUSD",1739992090745,0.05054188,95856.0,95855.0,0.11502377]
["bitfinex","BTCUSD",1739992091168,0.05054188,95856.0,95855.0,0.10950365]
["bitfinex","BTCUSD",1739992091390,0.05054188,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992091573,0.00054188,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992092518,0.00520964,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992092713,0.00054188,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992093673,0.00054188,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739992096883,0.00054188,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992097583,0.00054188,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739992098583,0.00054188,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992098760,0.15702588,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992099133,0.00522011,95856.0,95855.0,0.11650365]
["bitfinex","BTCUSD",1739992099553,0.00054188,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992099749,0.00521752,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992099956,0.00522011,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992100762,0.16170411,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992101414,0.00522011,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992101642,0.16170411,95856.0,95855.0,0.014]
["bitfinex","BTCUSD",1739992103287,0.16170411,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992103604,0.00522011,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992103793,0.16170411,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992103993,0.00522011,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992106430,0.16170411,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992109256,0.00522011,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992109683,0.16170411,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992110858,0.00522011,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992114231,0.16170411,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992115466,0.38870411,95856.0,95855.0,0.0078508]
["bitfinex","BTCUSD",1739992115667,0.41492112,95856.0,95855.0,0.0078508]
["bitfinex","BTCUSD",1739992115834,1.94965917,95856.0,95855.0,0.0148508]
["bitfinex","BTCUSD",1739992115999,1.92014711,95856.0,95855.0,0.0008508]
["bitfinex","BTCUSD",1739992116200,1.92014711,95856.0,95855.0,0.0078508]
["bitfinex","BTCUSD",1739992116579,1.92014711,95856.0,95855.0,0.0088508]
["bitfinex","BTCUSD",1739992116752,2.12515441,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1739992116955,0.389692,95851.0,95850.0,0.0008508]
["bitfinex","BTCUSD",1739992117267,0.39426128,95851.0,95850.0,0.0008508]
["bitfinex","BTCUSD",1739992118278,0.41061345,95851.0,95850.0,0.0008508]
["bitfinex","BTCUSD",1739992118871,0.62565745,95851.0,95850.0,0.0008508]
["bitfinex","BTCUSD",1739992119235,0.62565745,95851.0,95850.0,0.0018508]
["bitfinex","BTCUSD",1739992121009,0.47565745,95851.0,95850.0,0.0018508]
["bitfinex","BTCUSD",1739992121333,0.54245745,95851.0,95850.0,0.0018508]
["bitfinex","BTCUSD",1739992121468,0.02092145,95851.0,95850.0,0.0018508]
["bitfinex","BTCUSD",1739992121877,0.01635217,95851.0,95850.0,0.0018508]
["bitfinex","BTCUSD",1739992122076,0.02093527,95851.0,95850.0,0.0018508]
["bitfinex","BTCUSD",1739992122536,0.02093527,95851.0,95850.0,0.0008508]
["bitfinex","BTCUSD",1739992123037,0.02093527,95851.0,95850.0,0.0058508]
["bitfinex","BTCUSD",1739992123440,0.02093527,95851.0,95850.0,0.0118508]
["bitfinex","BTCUSD",1739992123842,0.0045831,95851.0,95850.0,0.0118508]
["bitfinex","BTCUSD",1739992124042,0.00054188,95856.0,95850.0,0.0118508]
["bitfinex","BTCUSD",1739992124343,0.15459602,95855.0,95850.0,0.0118508]
["bitfinex","BTCUSD",1739992124546,0.16108202,95855.0,95850.0,0.0118508]
["bitfinex","BTCUSD",1739992124956,0.00459602,95855.0,95850.0,0.0068508]
["bitfinex","BTCUSD",1739992125269,0.156492,95851.0,95850.0,0.0048508]
["bitfinex","BTCUSD",1739992125550,0.00458827,95851.0,95850.0,0.0098508]
["bitfinex","BTCUSD",1739992125745,0.00458827,95851.0,95850.0,0.0058508]
["bitfinex","BTCUSD",1739992126175,0.00458827,95851.0,95850.0,0.26884845]
["bitfinex","BTCUSD",1739992126329,0.00054188,95856.0,95850.0,0.10735445]
["bitfinex","BTCUSD",1739992126529,0.00054188,95856.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739992126728,0.00459084,95855.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739992128162,0.00459084,95855.0,95854.0,0.36151813]
["bitfinex","BTCUSD",1739992128390,0.00054188,95856.0,95854.0,0.30753478]
["bitfinex","BTCUSD",1739992128599,0.00054188,95856.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739992130260,0.00054188,95856.0,95855.0,0.26598965]
["bitfinex","BTCUSD",1739992131615,0.00054188,95856.0,95855.0,0.27298965]
["bitfinex","BTCUSD",1739992133122,0.00054188,95856.0,95855.0,0.2875305]
["bitfinex","BTCUSD",1739992148899,0.00054188,95856.0,95855.0,0.2883813]
["bitfinex","BTCUSD",1739992155213,0.00054188,95856.0,95855.0,0.29389591]
["bitfinex","BTCUSD",1739992160455,0.00054188,95856.0,95855.0,0.13740991]
["bitfinex","BTCUSD",1739992160657,0.00054188,95856.0,95855.0,0.12286906]
["bitfinex","BTCUSD",1739992160875,0.15702588,95856.0,95855.0,0.12286906]
["bitfinex","BTCUSD",1739992161052,0.16166217,95856.0,95855.0,0.12286906]
["bitfinex","BTCUSD",1739992161576,0.16166217,95856.0,95855.0,0.11586906]
["bitfinex","BTCUSD",1739992161925,0.00517817,95856.0,95855.0,0.10986906]
["bitfinex","BTCUSD",1739992162060,0.00517817,95856.0,95855.0,0.11186906]
["bitfinex","BTCUSD",1739992162260,0.00517817,95856.0,95855.0,0.10886906]
["bitfinex","BTCUSD",1739992162708,0.00517817,95856.0,95855.0,0.11086906]
["bitfinex","BTCUSD",1739992162863,0.00517817,95856.0,95855.0,0.10335445]
["bitfinex","BTCUSD",1739992163078,0.00517817,95856.0,95855.0,0.10635445]
["bitfinex","BTCUSD",1739992163620,0.16166217,95856.0,95855.0,0.10435445]
["bitfinex","BTCUSD",1739992163847,0.16166217,95856.0,95855.0,0.10835445]
["bitfinex","BTCUSD",1739992164182,0.16166217,95856.0,95855.0,0.10735445]
["bitfinex","BTCUSD",1739992164383,0.16166217,95856.0,95855.0,0.11035445]
["bitfinex","BTCUSD",1739992165023,0.16166217,95856.0,95855.0,0.10735445]
["bitfinex","BTCUSD",1739992165627,0.16166217,95856.0,95855.0,0.10335445]
["bitfinex","BTCUSD",1739992165832,0.16166217,95856.0,95855.0,0.10435445]
["bitfinex","BTCUSD",1739992167447,0.16166217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992168032,0.16166217,95856.0,95855.0,0.0008508]
["bitfinex","BTCUSD",1739992168239,0.31166217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992168460,0.35846217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992169720,0.35846217,95856.0,95855.0,0.0008508]
["bitfinex","BTCUSD",1739992169862,0.35846217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992170471,0.35946217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992170715,0.43726217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992171017,0.43626217,95856.0,95855.0,0.0018508]
["bitfinex","BTCUSD",1739992171160,0.43626217,95856.0,95855.0,0.0008508]
["bitfinex","BTCUSD",1739992171365,0.43726217,95856.0,95855.0,0.0008508]
["bitfinex","BTCUSD",1739992174841,0.156518,95836.0,95828.0,0.0799]
["bitfinex","BTCUSD",1739992175046,0.0482984,95850.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992175245,0.156527,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992175746,0.16107817,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992176066,0.00455117,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992176279,0.156527,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992176497,0.16107817,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739992176693,0.01876297,95830.0,95828.0,0.007]
["bitfinex","BTCUSD",1739992176895,0.156528,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739992177091,0.16105324,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739992177293,0.31105324,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739992178109,0.156538,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992178264,0.16107223,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992178483,0.31107223,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992178911,0.32742775,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992179566,0.32742775,95823.0,95822.0,0.00213108]
["bitfinex","BTCUSD",1739992179795,0.40942775,95823.0,95822.0,0.00213108]
["bitfinex","BTCUSD",1739992179969,0.40942775,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992180635,0.41042775,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992180784,1.4900564,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992180982,3.1046724,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992182509,3.1036724,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992182714,3.1056724,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992182922,3.1076724,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992183325,3.1056724,95823.0,95822.0,0.00013108]
["bitfinex","BTCUSD",1739992183546,3.1086724,95823.0,95822.0,0.00113108]
["bitfinex","BTCUSD",1739992183749,3.09231688,95823.0,95822.0,0.00113108]
["bitfinex","BTCUSD",1739992184280,3.09231688,95823.0,95822.0,0.00155658]
["bitfinex","BTCUSD",1739992184454,2.48165588,95823.0,95822.0,0.00155658]
["bitfinex","BTCUSD",1739992184661,1.43724288,95823.0,95822.0,0.00155658]
["bitfinex","BTCUSD",1739992186773,1.43724288,95823.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992186774,0.306566,95806.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992187169,0.31107295,95806.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992188179,0.31107295,95806.0,95805.0,0.0024256]
["bitfinex","BTCUSD",1739992188390,0.32743181,95806.0,95805.0,0.0024256]
["bitfinex","BTCUSD",1739992188954,0.34794885,95806.0,95805.0,0.0024256]
["bitfinex","BTCUSD",1739992190644,0.35094885,95806.0,95805.0,0.0024256]
["bitfinex","BTCUSD",1739992191312,0.35094885,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992191717,0.35194885,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992191945,1.46921085,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992192057,1.36250285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992192271,1.36650285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992192466,1.36550285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992192697,1.36250285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992192932,1.36350285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992193163,1.36650285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992193437,1.36550285,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992194335,1.34914399,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992195199,1.35014399,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992195398,1.25979599,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992197437,1.27615464,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992199443,0.35194864,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992199799,2.31659064,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992200615,2.10393164,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992200770,1.96418564,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992201855,1.93285164,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992202061,0.74291664,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992202524,0.84542029,95806.0,95805.0,0.0004256]
["bitfinex","BTCUSD",1739992202751,0.156579,95798.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992203151,0.1610583,95798.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992204961,0.1610583,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992206976,0.17741814,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992213839,0.1610583,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992214583,1.1820673,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992216874,1.3320673,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992217095,1.34842725,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992221235,0.88531025,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992221684,0.64768025,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992222475,0.66705275,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992223856,0.6506928,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992224052,0.6313203,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992224739,0.6353203,95798.0,95797.0,0.0014256]
["bitfinex","BTCUSD",1739992224942,0.6353203,95798.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992225192,0.6313203,95798.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992225429,0.6333203,95798.0,95797.0,0.0004256]
["bitfinex","BTCUSD",1739992225617,0.306602,95784.0,95783.0,0.000851]
["bitfinex","BTCUSD",1739992225824,0.2761,95784.0,95754.0,0.0008506]
["bitfinex","BTCUSD",1739992226037,0.306623,95771.0,95754.0,0.0008506]
["bitfinex","BTCUSD",1739992226402,0.31103135,95771.0,95770.0,0.015]
["bitfinex","BTCUSD",1739992226822,0.34092771,95771.0,95770.0,0.015]
["bitfinex","BTCUSD",1739992227079,0.34092771,95771.0,95770.0,0.01543634]
["bitfinex","BTCUSD",1739992227497,0.36187768,95771.0,95770.0,0.01543634]
["bitfinex","BTCUSD",1739992227877,0.36187768,95771.0,95770.0,0.01643634]
["bitfinex","BTCUSD",1739992228250,0.36187768,95771.0,95770.0,0.01543634]
["bitfinex","BTCUSD",1739992228656,0.36287768,95771.0,95770.0,0.01543634]
["bitfinex","BTCUSD",1739992228877,0.36287768,95771.0,95770.0,0.01643634]
["bitfinex","BTCUSD",1739992231702,0.3640582,95771.0,95770.0,0.01643634]
["bitfinex","BTCUSD",1739992233750,0.34769482,95771.0,95770.0,0.01643634]
["bitfinex","BTCUSD",1739992234342,0.34769482,95771.0,95770.0,0.01686204]
["bitfinex","BTCUSD",1739992235015,0.34769482,95771.0,95770.0,0.14586204]
["bitfinex","BTCUSD",1739992235945,0.34769482,95771.0,95770.0,0.01686204]
["bitfinex","BTCUSD",1739992236989,0.36405843,95771.0,95770.0,0.01641035]
["bitfinex","BTCUSD",1739992239735,0.36405843,95771.0,95754.0,0.0008506]
["bitfinex","BTCUSD",1739992239736,0.156639,95761.0,95754.0,0.0008506]
["bitfinex","BTCUSD",1739992240036,0.306656,95751.0,95749.0,0.0081162]
["bitfinex","BTCUSD",1739992240265,0.15,95751.0,95749.0,0.0081162]
["bitfinex","BTCUSD",1739992240457,0.16234526,95751.0,95749.0,0.0081162]
["bitfinex","BTCUSD",1739992241652,0.17871116,95751.0,95749.0,0.0081162]
["bitfinex","BTCUSD",1739992241870,0.17871116,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1739992242398,0.17871116,95751.0,95750.0,0.008]
["bitfinex","BTCUSD",1739992242940,0.17871116,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1739992243155,0.17871116,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739992243352,0.17871116,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1739992243916,0.16234526,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1739992244279,0.16234526,95751.0,95750.0,0.008]
["bitfinex","BTCUSD",1739992244620,0.16234526,95751.0,95750.0,0.006]
["bitfinex","BTCUSD",1739992244779,0.16234526,95751.0,95750.0,0.009]
["bitfinex","BTCUSD",1739992244984,0.16234526,95751.0,95750.0,0.008]
["bitfinex","BTCUSD",1739992245391,0.16234526,95751.0,95750.0,0.0084259]
["bitfinex","BTCUSD",1739992246385,0.16234526,95751.0,95750.0,0.0104259]
["bitfinex","BTCUSD",1739992247283,0.17871128,95751.0,95750.0,0.0104259]
["bitfinex","BTCUSD",1739992248870,0.02205528,95751.0,95747.0,0.1016693]
["bitfinex","BTCUSD",1739992249097,0.156661,95748.0,95747.0,0.1016693]
["bitfinex","BTCUSD",1739992249507,0.156661,95748.0,95733.0,0.0008508]
["bitfinex","BTCUSD",1739992249508,0.429164,95746.0,95733.0,0.0008508]
["bitfinex","BTCUSD",1739992249705,0.0772,95719.0,95701.0,0.0004257]
["bitfinex","BTCUSD",1739992249843,0.0772,95719.0,95674.0,0.0004257]
["bitfinex","BTCUSD",1739992249844,0.00775044,95693.0,95674.0,0.0004257]
["bitfinex","BTCUSD",1739992250245,0.209006,95691.0,95674.0,0.0004257]
["bitfinex","BTCUSD",1739992250456,0.05504526,95690.0,95674.0,0.0004257]
["bitfinex","BTCUSD",1739992250653,0.00553198,95690.0,95685.0,0.33421936]
["bitfinex","BTCUSD",1739992250865,0.00553198,95690.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739992251064,0.00514356,95690.0,95689.0,0.25926065]
["bitfinex","BTCUSD",1739992251266,0.00043584,95690.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739992251469,0.00043584,95690.0,95689.0,0.33666065]
["bitfinex","BTCUSD",1739992251896,0.00043584,95690.0,95689.0,0.22780365]
["bitfinex","BTCUSD",1739992252102,0.00043584,95690.0,95689.0,0.38456065]
["bitfinex","BTCUSD",1739992252299,0.00043584,95690.0,95689.0,0.4021015]
["bitfinex","BTCUSD",1739992252532,0.00043584,95690.0,95689.0,0.3991015]
["bitfinex","BTCUSD",1739992252725,0.01317009,95717.0,95716.0,0.234113]
["bitfinex","BTCUSD",1739992252938,0.208915,95733.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739992253198,0.00785799,95754.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739992253369,0.01861458,95765.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739992253370,0.00558943,95732.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739992253640,0.02092116,95751.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739992253812,0.01356571,95738.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739992254037,0.156679,95737.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739992254168,0.156681,95736.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739992254368,0.00559582,95735.0,95729.0,0.25919565]
["bitfinex","BTCUSD",1739992254606,0.01362626,95742.0,95729.0,0.10263463]
["bitfinex","BTCUSD",1739992254830,0.005631,95734.0,95729.0,0.10263463]
["bitfinex","BTCUSD",1739992255032,0.01927023,95734.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739992255390,0.01927023,95734.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739992255817,0.01927023,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739992256019,0.01927023,95734.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739992256127,0.01927023,95734.0,95733.0,0.33578865]
["bitfinex","BTCUSD",1739992256328,0.01927023,95734.0,95733.0,0.3503295]
["bitfinex","BTCUSD",1739992256537,0.156641,95760.0,95734.0,0.01454085]
["bitfinex","BTCUSD",1739992256779,0.156643,95759.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739992256934,0.2252218,95762.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739992257133,0.208855,95760.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739992257333,0.15665,95755.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739992257760,0.00558928,95754.0,95745.0,0.10250365]
["bitfinex","BTCUSD",1739992257967,0.156648,95756.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739992258211,0.00559344,95755.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739992258912,0.01927023,95759.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739992259109,0.01927023,95754.0,95749.0,0.25916165]
["bitfinex","BTCUSD",1739992259317,0.01927023,95754.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739992259479,0.00558696,95753.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739992260075,0.208872,95752.0,95742.0,0.08356357]
["bitfinex","BTCUSD",1739992260446,0.15,95740.0,95729.0,0.00013098]
["bitfinex","BTCUSD",1739992260632,0.10806856,95751.0,95729.0,0.00013098]
["bitfinex","BTCUSD",1739992260633,0.30669,95730.0,95729.0,0.00013098]
["bitfinex","BTCUSD",1739992260852,0.15,95728.0,95699.0,0.048]
["bitfinex","BTCUSD",1739992261040,0.15,95724.0,95694.0,0.0752]
["bitfinex","BTCUSD",1739992261244,0.208979,95704.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992261447,0.0055685,95723.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992261600,0.156738,95701.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992262037,0.01927023,95703.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992262038,0.16223322,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992262234,0.00549422,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992262762,0.01927023,95703.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992262975,0.01350135,95711.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992263180,0.156739,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992263381,0.1622307,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992263541,0.1622307,95700.0,95699.0,0.00210453]
["bitfinex","BTCUSD",1739992264018,0.18147948,95700.0,95699.0,0.00210453]
["bitfinex","BTCUSD",1739992264430,0.18147948,95700.0,95699.0,0.00510453]
["bitfinex","BTCUSD",1739992264634,0.18147948,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992264834,0.18147948,95700.0,95699.0,0.00110453]
["bitfinex","BTCUSD",1739992265075,0.18147948,95700.0,95699.0,0.00210453]
["bitfinex","BTCUSD",1739992265276,0.18147948,95700.0,95699.0,0.00110453]
["bitfinex","BTCUSD",1739992265638,0.18347948,95700.0,95699.0,0.00110453]
["bitfinex","BTCUSD",1739992266057,0.18347948,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992266273,0.18647948,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992267332,0.18447948,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992267755,0.33447948,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992268222,0.45335919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992268465,0.45035919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992268602,0.45235919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992268799,0.34985554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992269196,0.19511654,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992269394,0.35185554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992269599,0.35885554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992270365,0.35185554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992270756,0.34785554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992270977,0.35485554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992271553,0.36185554,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992271788,0.45735919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992271988,0.46135919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992272235,0.45435919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992272987,0.45935919,95700.0,95699.0,0.00010453]
["bitfinex","BTCUSD",1739992273304,0.45435919,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992273736,0.43798313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992274518,0.43398313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992274761,0.43898313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992274915,0.44098313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992275273,0.43398313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992275505,0.43898313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992275709,0.44598313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992276064,0.43398313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992276268,0.44098313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992276466,0.44598313,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992277466,0.53237754,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992277714,0.52737754,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992277889,0.52537754,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992278090,0.54875462,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992278271,0.54375462,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992278489,0.54175462,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992278910,0.54875462,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992281428,1.75605221,95700.0,95699.0,0.00053053]
["bitfinex","BTCUSD",1739992281631,4.71469221,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992281805,0.48236021,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992282316,0.47736021,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992282506,0.60528691,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992282702,0.62682776,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992282954,0.55565856,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992283544,0.55542959,95700.0,95699.0,5.3e-07]
["bitfinex","BTCUSD",1739992284167,0.02,95691.0,95674.0,0.0004257]
["bitfinex","BTCUSD",1739992284418,0.30678,95675.0,95674.0,0.0004257]
["bitfinex","BTCUSD",1739992284621,0.156808,95658.0,95657.0,0.0783]
["bitfinex","BTCUSD",1739992284836,0.209071,95661.0,95649.0,0.0758]
["bitfinex","BTCUSD",1739992284837,0.306813,95655.0,95649.0,0.0758]
["bitfinex","BTCUSD",1739992285038,0.306813,95655.0,95630.0,0.0758]
["bitfinex","BTCUSD",1739992285039,0.492358,95655.0,95630.0,0.0758]
["bitfinex","BTCUSD",1739992285185,0.306813,95655.0,95631.0,0.08356357]
["bitfinex","BTCUSD",1739992285393,0.31098282,95655.0,95631.0,0.08356357]
["bitfinex","BTCUSD",1739992285558,0.31098282,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992285559,0.15416982,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992285770,0.15430046,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992286022,0.17307497,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992286191,0.00430046,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992286490,0.16111346,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992287000,0.02354924,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992287211,0.01937942,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992287423,0.02390405,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992287873,0.02290405,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992288045,0.02490405,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992288456,0.02290405,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992288863,0.02490405,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992289796,0.02137942,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992290157,0.02488839,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992290588,0.02137942,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992290931,0.00563961,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992291262,0.00213064,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992291467,0.00563961,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992291691,0.00213064,95655.0,95654.0,0.090054]
["bitfinex","BTCUSD",1739992291900,0.00213064,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992291901,0.16245261,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992293781,0.33171361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992293896,0.33371361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992294105,0.32971361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992294521,0.33471361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992294757,0.33371361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992294954,0.32971361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992295114,0.33571361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992295314,0.33171361,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992295683,0.40770117,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992295829,0.40570117,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992296028,1.60333282,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992296234,3.05654526,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992296457,3.10028844,95655.0,95654.0,0.014254]
["bitfinex","BTCUSD",1739992296989,3.09928844,95655.0,95654.0,0.0146803]
["bitfinex","BTCUSD",1739992297137,3.12167228,95655.0,95654.0,0.0146803]
["bitfinex","BTCUSD",1739992297346,3.10867228,95655.0,95654.0,0.0146803]
["bitfinex","BTCUSD",1739992297745,3.10867228,95655.0,95633.0,0.0004259]
["bitfinex","BTCUSD",1739992297746,0.02,95634.0,95633.0,0.0004259]
["bitfinex","BTCUSD",1739992297949,0.156887,95610.0,95603.0,0.0004259]
["bitfinex","BTCUSD",1739992298177,0.306887,95610.0,95603.0,0.0004259]
["bitfinex","BTCUSD",1739992298349,0.15,95610.0,95603.0,0.0004259]
["bitfinex","BTCUSD",1739992298578,0.15316966,95610.0,95603.0,0.0004259]
["bitfinex","BTCUSD",1739992298749,0.00316966,95610.0,95609.0,0.24092037]
["bitfinex","BTCUSD",1739992298953,0.00316966,95610.0,95609.0,0.46822402]
["bitfinex","BTCUSD",1739992299176,0.007,95634.0,95609.0,0.31133602]
["bitfinex","BTCUSD",1739992299375,0.01638802,95629.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992299606,0.02940161,95629.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992299812,0.0032022,95628.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992300107,0.156862,95625.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992300417,0.00320037,95627.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992300618,0.156866,95623.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992300745,0.156863,95625.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992301159,0.00318964,95624.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992301689,0.17609029,95626.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739992301903,0.00318956,95623.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992302114,0.156866,95623.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992302486,0.16005573,95622.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992302634,0.00318773,95622.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739992302835,0.00318773,95622.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992303199,0.02940161,95629.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992303373,0.156886,95611.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992303575,0.209166,95618.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992303779,0.00316585,95610.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992303981,0.156878,95616.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992304141,0.209168,95617.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992304142,0.00317401,95610.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992304341,0.1761014,95617.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992304572,0.00317401,95610.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992304789,0.0192254,95617.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739992304981,0.0192254,95617.0,95609.0,0.20883237]
["bitfinex","BTCUSD",1739992305259,0.00317682,95616.0,95609.0,0.36572037]
["bitfinex","BTCUSD",1739992305464,0.001,95610.0,95609.0,0.57490437]
["bitfinex","BTCUSD",1739992307898,0.002,95610.0,95609.0,0.57490437]
["bitfinex","BTCUSD",1739992308455,0.151,95610.0,95609.0,0.08403237]
["bitfinex","BTCUSD",1739992308699,0.152,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992308874,0.00531574,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992309228,0.00431574,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992309662,0.16120274,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992310469,0.00431574,95610.0,95609.0,0.24134667]
["bitfinex","BTCUSD",1739992310671,0.001,95610.0,95609.0,0.32154667]
["bitfinex","BTCUSD",1739992310985,0.01639023,95613.0,95609.0,0.32154667]
["bitfinex","BTCUSD",1739992311207,0.003,95610.0,95609.0,0.32154667]
["bitfinex","BTCUSD",1739992311434,0.159887,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992311634,0.156887,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992311768,0.16019858,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992312191,0.00331158,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992312395,0.00531158,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992312712,0.00331158,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992312853,0.01639023,95613.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992313529,0.157887,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992313974,0.16120063,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992314544,0.00331363,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992314660,0.15,95624.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992314875,0.00331567,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992315072,0.001,95613.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992315481,0.156884,95612.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992315676,0.00331993,95612.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992315936,0.001,95613.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992316268,0.00331168,95611.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992316442,0.001,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992316848,0.15,95619.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992317069,0.156883,95613.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992317283,0.001,95613.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992317620,0.15,95619.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992317621,0.00331585,95612.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992317843,0.15688,95615.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992318040,0.156885,95612.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992318444,0.00331372,95611.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992318866,0.00331158,95610.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992319272,0.01639012,95614.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992319696,0.001,95611.0,95609.0,0.08445867]
["bitfinex","BTCUSD",1739992320096,0.209117,95640.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739992320321,0.15,95625.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739992320620,0.15,95625.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739992320794,0.00334112,95624.0,95611.0,0.0491]
["bitfinex","BTCUSD",1739992321164,0.01639,95626.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739992321572,0.01639,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739992321792,0.01639,95626.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739992322192,0.01639,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739992322705,0.01281606,95631.0,95613.0,0.08356357]
["bitfinex","BTCUSD",1739992322900,0.0008508,95633.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739992323103,0.0008508,95633.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739992323330,0.00335391,95632.0,95625.0,0.003]
["bitfinex","BTCUSD",1739992323739,0.00335391,95632.0,95631.0,0.235852]
["bitfinex","BTCUSD",1739992323995,0.0008508,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739992324383,0.0008508,95633.0,95631.0,0.235852]
["bitfinex","BTCUSD",1739992324596,0.0008508,95633.0,95631.0,0.079]
["bitfinex","BTCUSD",1739992324816,0.0008508,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739992325092,0.0008508,95633.0,95632.0,0.30505465]
["bitfinex","BTCUSD",1739992325288,0.0008508,95633.0,95632.0,0.3205955]
["bitfinex","BTCUSD",1739992325540,0.0008508,95633.0,95632.0,0.3195955]
["bitfinex","BTCUSD",1739992325680,0.0008508,95633.0,95632.0,0.4027955]
["bitfinex","BTCUSD",1739992326515,0.0018508,95633.0,95632.0,0.4097955]
["bitfinex","BTCUSD",1739992327319,0.0018508,95633.0,95632.0,0.39411866]
["bitfinex","BTCUSD",1739992328320,0.0028508,95633.0,95632.0,0.40011866]
["bitfinex","BTCUSD",1739992329539,0.0028508,95633.0,95632.0,0.55011866]
["bitfinex","BTCUSD",1739992330948,0.0018508,95633.0,95632.0,0.54411866]
["bitfinex","BTCUSD",1739992331149,0.0028508,95633.0,95632.0,0.55111866]
["bitfinex","BTCUSD",1739992331407,0.0028508,95633.0,95632.0,0.54411866]
["bitfinex","BTCUSD",1739992331849,0.0038508,95633.0,95632.0,0.55111866]
["bitfinex","BTCUSD",1739992332048,0.0028508,95633.0,95632.0,0.54411866]
["bitfinex","BTCUSD",1739992332209,0.0038508,95633.0,95632.0,0.55111866]
["bitfinex","BTCUSD",1739992332634,0.0018508,95633.0,95632.0,0.53711866]
["bitfinex","BTCUSD",1739992332975,0.0008526,95674.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739992333179,0.0008526,95674.0,95671.0,0.209048]
["bitfinex","BTCUSD",1739992333180,0.00098372,95674.0,95667.0,0.236793]
["bitfinex","BTCUSD",1739992333334,0.00098372,95674.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739992334489,0.00098372,95674.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739992334708,0.00098372,95674.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739992334901,0.00098372,95674.0,95661.0,0.0469]
["bitfinex","BTCUSD",1739992335107,0.00098372,95674.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739992335315,0.00098372,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1739992335720,0.00098372,95674.0,95672.0,0.003]
["bitfinex","BTCUSD",1739992335859,0.00098372,95674.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739992338677,0.156794,95667.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739992338904,0.00094372,95674.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739992339085,0.209045,95673.0,95664.0,0.002]
["bitfinex","BTCUSD",1739992339261,0.156797,95665.0,95664.0,0.004]
["bitfinex","BTCUSD",1739992339636,0.156797,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1739992339823,0.1568,95663.0,95662.0,0.001]
["bitfinex","BTCUSD",1739992339977,0.156812,95656.0,95637.0,0.0757]
["bitfinex","BTCUSD",1739992340185,0.01638226,95671.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739992340404,0.15,95669.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739992340660,0.156813,95656.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739992340993,0.156814,95655.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739992341193,0.20908,95657.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739992341398,0.156821,95650.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739992341598,0.02087359,95668.0,95664.0,0.001]
["bitfinex","BTCUSD",1739992341806,0.306797,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1739992342030,0.48590065,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1739992342285,0.156833,95643.0,95618.0,0.0759]
["bitfinex","BTCUSD",1739992342412,0.156838,95640.0,95619.0,0.25937565]
["bitfinex","BTCUSD",1739992342751,0.001,95650.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739992342752,0.209112,95643.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739992342961,0.156836,95641.0,95621.0,0.25937065]
["bitfinex","BTCUSD",1739992343121,0.209112,95643.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739992343122,0.156838,95640.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739992343505,0.156837,95641.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739992343707,0.156837,95641.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739992343910,0.156839,95640.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739992344357,0.15,95658.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739992344509,0.156841,95638.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739992344947,0.156839,95639.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739992345561,0.209116,95641.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739992349023,0.003,95655.0,95640.0,0.10250365]
["bitfinex","BTCUSD",1739992349238,0.003,95655.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739992349439,0.002,95654.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992349855,0.003,95654.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992350051,0.003,95654.0,95642.0,0.25933765]
["bitfinex","BTCUSD",1739992350224,0.005,95654.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992350995,0.002,95654.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992351402,0.156819,95652.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992351544,0.156821,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992352402,0.156818,95652.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739992352701,0.156817,95653.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992353491,0.15,95665.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992353698,0.156818,95652.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992354123,0.209073,95660.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992354325,0.156814,95655.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992354566,0.156815,95654.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992355000,0.156816,95653.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739992355204,0.003,95660.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739992355413,0.003,95660.0,95643.0,0.0781]
["bitfinex","BTCUSD",1739992355611,0.15,95662.0,95643.0,0.0781]
["bitfinex","BTCUSD",1739992355612,0.15,95662.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739992356015,0.001,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739992356528,0.001,95654.0,95644.0,0.10293949]
["bitfinex","BTCUSD",1739992357174,0.156813,95655.0,95644.0,0.10293949]
["bitfinex","BTCUSD",1739992357366,0.156815,95654.0,95644.0,0.10293949]
["bitfinex","BTCUSD",1739992357544,0.156813,95656.0,95644.0,0.10293949]
["bitfinex","BTCUSD",1739992357915,0.156808,95658.0,95644.0,0.10293949]
["bitfinex","BTCUSD",1739992358135,0.156808,95659.0,95644.0,0.10293949]
["bitfinex","BTCUSD",1739992358333,0.001,95654.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739992358546,0.001,95654.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739992358742,0.156806,95660.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992359118,0.00343078,95653.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992359320,0.002,95658.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992359436,0.003,95658.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739992359638,0.00342029,95652.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992359830,0.156812,95656.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992360037,0.002,95658.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992360237,0.00344348,95655.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739992360437,0.001,95654.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992360636,0.00443941,95654.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992360902,0.001,95654.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992361201,0.00343728,95653.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992361381,0.002,95658.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992361541,0.00343515,95652.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992361752,0.156808,95659.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739992362041,0.001,95654.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739992362482,0.001,95654.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739992362773,0.001,95654.0,95653.0,0.25931965]
["bitfinex","BTCUSD",1739992363340,0.048,95689.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739992363570,0.0799,95699.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739992363759,0.156766,95684.0,95656.0,0.22650365]
["bitfinex","BTCUSD",1739992363963,0.156764,95685.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739992364123,0.209002,95693.0,95656.0,0.22650365]
["bitfinex","BTCUSD",1739992364325,0.0799,95699.0,95671.0,0.0813]
["bitfinex","BTCUSD",1739992364537,0.156756,95690.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739992364699,0.156756,95690.0,95673.0,0.25928765]
["bitfinex","BTCUSD",1739992364893,0.00094372,95674.0,95673.0,0.25928765]
["bitfinex","BTCUSD",1739992365546,0.00194372,95674.0,95673.0,0.25928765]
["bitfinex","BTCUSD",1739992365914,0.00094372,95674.0,95673.0,0.25928765]
["bitfinex","BTCUSD",1739992366119,0.00094372,95674.0,95673.0,0.26328765]
["bitfinex","BTCUSD",1739992366655,0.00094372,95674.0,95673.0,0.26628765]
["bitfinex","BTCUSD",1739992370967,0.00094372,95674.0,95673.0,0.10950365]
["bitfinex","BTCUSD",1739992371174,0.15772572,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739992371394,0.31096278,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739992371567,0.3273437,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739992372018,0.1705617,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739992372245,0.0205617,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739992372394,0.0205617,95674.0,95673.0,0.004]
["bitfinex","BTCUSD",1739992372603,0.0205617,95674.0,95662.0,0.2383]
["bitfinex","BTCUSD",1739992372831,0.0205617,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1739992373876,0.00418078,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1739992375788,0.00418078,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1739992375912,0.00094372,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1739992376141,0.00414301,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1739992377361,0.00414301,95674.0,95673.0,0.10550365]
["bitfinex","BTCUSD",1739992377564,0.00094372,95674.0,95673.0,0.10550365]
["bitfinex","BTCUSD",1739992377896,0.00094372,95674.0,95673.0,0.26228765]
["bitfinex","BTCUSD",1739992378503,0.00094372,95674.0,95673.0,0.10550365]
["bitfinex","BTCUSD",1739992381337,0.00094372,95674.0,95673.0,0.33908765]
["bitfinex","BTCUSD",1739992381734,0.00094372,95674.0,95673.0,0.39886493]
["bitfinex","BTCUSD",1739992382472,0.00094372,95674.0,95673.0,0.64496935]
["bitfinex","BTCUSD",1739992382660,0.01089769,95724.0,95701.0,0.0768]
["bitfinex","BTCUSD",1739992382862,0.01102881,95724.0,95706.0,0.208971]
["bitfinex","BTCUSD",1739992383160,0.01102881,95724.0,95701.0,0.0768]
["bitfinex","BTCUSD",1739992383161,0.01102881,95724.0,95708.0,0.208968]
["bitfinex","BTCUSD",1739992383382,0.01102881,95724.0,95703.0,0.216779]
["bitfinex","BTCUSD",1739992383383,0.01102881,95724.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739992383944,0.01202881,95724.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739992384111,0.01202881,95724.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739992384112,0.00329717,95723.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739992384314,0.00113112,95724.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739992384517,0.00113112,95724.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739992384980,0.00113112,95724.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739992385157,0.00113112,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739992385355,0.00198152,95724.0,95710.0,0.048]
["bitfinex","BTCUSD",1739992385595,0.00198152,95724.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739992385771,0.00333129,95723.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739992385940,0.00333129,95723.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739992386138,0.00333129,95723.0,95709.0,0.208964]
["bitfinex","BTCUSD",1739992386139,0.156706,95721.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739992386340,0.00332491,95720.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739992386607,0.00098152,95724.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739992386758,0.00333129,95723.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739992387758,0.00198152,95724.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739992387923,0.00198152,95724.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739992388478,0.00198152,95724.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739992388647,0.00198152,95724.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739992388856,0.00198152,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739992389008,0.00098152,95724.0,95723.0,0.25920565]
["bitfinex","BTCUSD",1739992390076,0.00098152,95724.0,95723.0,0.27320565]
["bitfinex","BTCUSD",1739992390662,0.00098152,95724.0,95723.0,0.26620565]
["bitfinex","BTCUSD",1739992391413,0.00098152,95724.0,95723.0,0.25920565]
["bitfinex","BTCUSD",1739992392219,0.00098152,95724.0,95723.0,0.26620565]
["bitfinex","BTCUSD",1739992392832,0.00098152,95724.0,95723.0,0.27320565]
["bitfinex","BTCUSD",1739992398153,0.00094152,95724.0,95723.0,0.27320565]
["bitfinex","BTCUSD",1739992398430,0.00094152,95724.0,95723.0,0.5635465]
["bitfinex","BTCUSD",1739992399517,5.2e-07,95724.0,95723.0,0.5565465]
["bitfinex","BTCUSD",1739992399813,5.2e-07,95724.0,95723.0,0.5495465]
["bitfinex","BTCUSD",1739992400020,5.2e-07,95724.0,95723.0,0.5635465]
["bitfinex","BTCUSD",1739992400208,5.2e-07,95724.0,95723.0,0.5565465]
["bitfinex","BTCUSD",1739992400415,5.2e-07,95724.0,95723.0,0.55672565]
["bitfinex","BTCUSD",1739992400620,5.2e-07,95724.0,95723.0,0.57616243]
["bitfinex","BTCUSD",1739992400819,5.2e-07,95724.0,95723.0,0.56916243]
["bitfinex","BTCUSD",1739992401017,5.2e-07,95724.0,95723.0,0.57616243]
["bitfinex","BTCUSD",1739992401449,5.2e-07,95724.0,95723.0,0.56216243]
["bitfinex","BTCUSD",1739992401766,5.2e-07,95724.0,95723.0,0.56916243]
["bitfinex","BTCUSD",1739992402059,5.2e-07,95724.0,95723.0,0.12894043]
["bitfinex","BTCUSD",1739992402196,5.2e-07,95724.0,95723.0,0.25920565]
["bitfinex","BTCUSD",1739992402603,5.2e-07,95724.0,95723.0,0.11650365]
["bitfinex","BTCUSD",1739992403034,5.2e-07,95724.0,95723.0,0.25920565]
["bitfinex","BTCUSD",1739992403254,5.2e-07,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739992403559,5.2e-07,95724.0,95723.0,0.10650365]
["bitfinex","BTCUSD",1739992403737,5.2e-07,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739992404281,5.2e-07,95724.0,95723.0,0.10650365]
["bitfinex","BTCUSD",1739992404481,5.2e-07,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739992405095,5.2e-07,95724.0,95723.0,0.10750365]
["bitfinex","BTCUSD",1739992405573,5.2e-07,95724.0,95723.0,0.11250365]
["bitfinex","BTCUSD",1739992405933,5.2e-07,95724.0,95723.0,0.10750365]
["bitfinex","BTCUSD",1739992406539,5.2e-07,95724.0,95723.0,0.11250365]
["bitfinex","BTCUSD",1739992406736,5.2e-07,95724.0,95723.0,0.10750365]
["bitfinex","BTCUSD",1739992406946,0.15670052,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1739992407143,0.00400929,95724.0,95723.0,0.01]
["bitfinex","BTCUSD",1739992407729,0.00400929,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1739992407907,0.00400929,95724.0,95723.0,0.008]
["bitfinex","BTCUSD",1739992408532,0.00400929,95724.0,95723.0,0.005]
["bitfinex","BTCUSD",1739992408722,0.00400929,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1739992408929,0.00400929,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739992409310,0.00400929,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1739992410315,0.16070929,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1739992410558,0.00400929,95724.0,95723.0,0.004]
["bitfinex","BTCUSD",1739992410732,0.00400929,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739992410944,0.00400929,95724.0,95723.0,0.007425]
["bitfinex","BTCUSD",1739992412724,0.00400929,95724.0,95723.0,0.26663065]
["bitfinex","BTCUSD",1739992412852,5.2e-07,95724.0,95723.0,0.26663065]
["bitfinex","BTCUSD",1739992413250,5.2e-07,95724.0,95723.0,0.28619587]
["bitfinex","BTCUSD",1739992415792,5.2e-07,95724.0,95723.0,0.28219587]
["bitfinex","BTCUSD",1739992415970,5.2e-07,95724.0,95723.0,0.28619587]
["bitfinex","BTCUSD",1739992416297,5.2e-07,95724.0,95723.0,0.28219587]
["bitfinex","BTCUSD",1739992416495,5.2e-07,95724.0,95723.0,0.28774692]
["bitfinex","BTCUSD",1739992416689,5.2e-07,95724.0,95723.0,0.28474692]
["bitfinex","BTCUSD",1739992417227,5.2e-07,95724.0,95723.0,0.53198777]
["bitfinex","BTCUSD",1739992417404,5.2e-07,95724.0,95723.0,0.60628842]
["bitfinex","BTCUSD",1739992418415,5.2e-07,95724.0,95723.0,0.61328842]
["bitfinex","BTCUSD",1739992418765,5.2e-07,95724.0,95723.0,0.62028842]
["bitfinex","BTCUSD",1739992419145,5.2e-07,95724.0,95723.0,0.64028842]
["bitfinex","BTCUSD",1739992419346,5.2e-07,95724.0,95723.0,0.62028842]
["bitfinex","BTCUSD",1739992419568,5.2e-07,95724.0,95723.0,0.64028842]
["bitfinex","BTCUSD",1739992419953,5.2e-07,95724.0,95723.0,0.63328842]
["bitfinex","BTCUSD",1739992420218,5.2e-07,95724.0,95723.0,0.64028842]
["bitfinex","BTCUSD",1739992420761,5.2e-07,95724.0,95723.0,0.63328842]
["bitfinex","BTCUSD",1739992420985,5.2e-07,95724.0,95723.0,0.64028842]
["bitfinex","BTCUSD",1739992423913,5.2e-07,95729.0,95728.0,0.306693]
["bitfinex","BTCUSD",1739992424113,5.2e-07,95729.0,95728.0,0.53331131]
["bitfinex","BTCUSD",1739992424692,5.2e-07,95729.0,95728.0,0.55842758]
["bitfinex","BTCUSD",1739992424990,5.2e-07,95729.0,95728.0,0.56542758]
["bitfinex","BTCUSD",1739992425614,5.2e-07,95729.0,95728.0,0.61242758]
["bitfinex","BTCUSD",1739992425814,5.2e-07,95729.0,95728.0,0.66202758]
["bitfinex","BTCUSD",1739992426171,5.2e-07,95729.0,95728.0,0.6672783]
["bitfinex","BTCUSD",1739992426740,5.2e-07,95729.0,95728.0,0.6742783]
["bitfinex","BTCUSD",1739992426958,5.2e-07,95729.0,95728.0,0.6602783]
["bitfinex","BTCUSD",1739992427092,0.0008526,95770.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739992427293,0.00098285,95759.0,95758.0,0.26686765]
["bitfinex","BTCUSD",1739992428308,0.00098285,95759.0,95758.0,0.41686765]
["bitfinex","BTCUSD",1739992428531,0.00098285,95759.0,95758.0,0.43643287]
["bitfinex","BTCUSD",1739992429423,0.00098285,95759.0,95758.0,0.44343287]
["bitfinex","BTCUSD",1739992430037,0.00098285,95759.0,95758.0,0.45043287]
["bitfinex","BTCUSD",1739992430638,0.00098285,95759.0,95758.0,0.4583938]
["bitfinex","BTCUSD",1739992431055,0.00098285,95759.0,95758.0,0.4706212]
["bitfinex","BTCUSD",1739992431468,8.5e-07,95759.0,95758.0,0.48516205]
["bitfinex","BTCUSD",1739992432240,8.5e-07,95759.0,95758.0,0.47816205]
["bitfinex","BTCUSD",1739992432453,8.5e-07,95759.0,95758.0,0.56716205]
["bitfinex","BTCUSD",1739992432804,8.5e-07,95759.0,95758.0,0.56016205]
["bitfinex","BTCUSD",1739992433324,8.5e-07,95759.0,95758.0,0.56716205]
["bitfinex","BTCUSD",1739992434538,8.5e-07,95759.0,95758.0,0.65596205]
["bitfinex","BTCUSD",1739992435720,2.5e-07,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739992436043,2.5e-07,95771.0,95770.0,0.5202695]
["bitfinex","BTCUSD",1739992436252,2.5e-07,95771.0,95770.0,0.5890695]
["bitfinex","BTCUSD",1739992436951,0.0008514,95805.0,95804.0,0.233169]
["bitfinex","BTCUSD",1739992437092,0.0008514,95805.0,95804.0,0.34343265]
["bitfinex","BTCUSD",1739992437093,0.00128841,95805.0,95804.0,0.34343265]
["bitfinex","BTCUSD",1739992437292,0.00128841,95805.0,95804.0,0.26683265]
["bitfinex","BTCUSD",1739992438352,8.1e-07,95806.0,95805.0,0.34110885]
["bitfinex","BTCUSD",1739992438586,0.00013178,95806.0,95805.0,0.4436125]
["bitfinex","BTCUSD",1739992438811,0.00013178,95806.0,95805.0,0.52717607]
["bitfinex","BTCUSD",1739992439718,0.00013178,95806.0,95805.0,0.53417607]
["bitfinex","BTCUSD",1739992440155,0.00013178,95806.0,95805.0,0.52717607]
["bitfinex","BTCUSD",1739992440329,7.8e-07,95806.0,95805.0,0.56117607]
["bitfinex","BTCUSD",1739992440495,7.8e-07,95806.0,95805.0,0.63066818]
["bitfinex","BTCUSD",1739992440707,7.8e-07,95806.0,95805.0,0.63842818]
["bitfinex","BTCUSD",1739992441337,7.8e-07,95806.0,95805.0,0.61842818]
["bitfinex","BTCUSD",1739992441542,7.8e-07,95806.0,95805.0,0.63842818]
["bitfinex","BTCUSD",1739992442017,7.8e-07,95806.0,95805.0,0.61842818]
["bitfinex","BTCUSD",1739992442227,7.8e-07,95806.0,95805.0,0.63842818]
["bitfinex","BTCUSD",1739992442467,7.8e-07,95806.0,95805.0,0.61842818]
["bitfinex","BTCUSD",1739992442923,7.8e-07,95806.0,95805.0,0.63842818]
["bitfinex","BTCUSD",1739992444180,7.8e-07,95806.0,95805.0,0.71712818]
["bitfinex","BTCUSD",1739992445227,7.8e-07,95806.0,95805.0,0.72130918]
["bitfinex","BTCUSD",1739992445425,0.000852,95825.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739992445631,0.000852,95825.0,95818.0,0.40904965]
["bitfinex","BTCUSD",1739992446715,0.000852,95825.0,95818.0,0.41604965]
["bitfinex","BTCUSD",1739992446932,0.000852,95825.0,95818.0,0.42304965]
["bitfinex","BTCUSD",1739992447812,0.000852,95825.0,95820.0,0.15]
["bitfinex","BTCUSD",1739992448008,0.00085,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739992448228,0.00098097,95855.0,95854.0,0.25899065]
["bitfinex","BTCUSD",1739992449506,0.00098097,95855.0,95854.0,0.27078732]
["bitfinex","BTCUSD",1739992449707,0.00098097,95855.0,95854.0,0.42078732]
["bitfinex","BTCUSD",1739992450482,0.00098097,95855.0,95854.0,0.42778732]
["bitfinex","BTCUSD",1739992451690,0.00098097,95855.0,95854.0,0.42078732]
["bitfinex","BTCUSD",1739992451990,0.00098097,95855.0,95854.0,0.44232817]
["bitfinex","BTCUSD",1739992452398,0.00098097,95855.0,95854.0,0.44932817]
["bitfinex","BTCUSD",1739992452598,0.00098097,95855.0,95854.0,0.44232817]
["bitfinex","BTCUSD",1739992452823,0.00098097,95855.0,95854.0,0.43532817]
["bitfinex","BTCUSD",1739992453016,0.00098097,95855.0,95854.0,0.44932817]
["bitfinex","BTCUSD",1739992453215,9.7e-07,95855.0,95854.0,0.46932817]
["bitfinex","BTCUSD",1739992453433,9.7e-07,95855.0,95854.0,0.48932817]
["bitfinex","BTCUSD",1739992454390,9.7e-07,95855.0,95854.0,0.56902817]
["bitfinex","BTCUSD",1739992454633,9.7e-07,95855.0,95854.0,0.61402817]
["bitfinex","BTCUSD",1739992454851,9.7e-07,95855.0,95854.0,0.60702817]
["bitfinex","BTCUSD",1739992455087,1e-06,95891.0,95890.0,0.306429]
["bitfinex","BTCUSD",1739992455277,1e-06,95891.0,95890.0,0.42468816]
["bitfinex","BTCUSD",1739992455483,1e-06,95891.0,95890.0,0.43922901]
["bitfinex","BTCUSD",1739992455484,9e-07,95891.0,95890.0,0.43922901]
["bitfinex","BTCUSD",1739992455723,0.0482,95940.0,95890.0,0.43922901]
["bitfinex","BTCUSD",1739992455724,9e-07,95902.0,95901.0,0.306411]
["bitfinex","BTCUSD",1739992455972,0.00043713,95902.0,95901.0,0.40891465]
["bitfinex","BTCUSD",1739992456157,0.00043713,95902.0,95901.0,0.4234555]
["bitfinex","BTCUSD",1739992456452,0.00034499,95902.0,95901.0,0.4234555]
["bitfinex","BTCUSD",1739992457065,0.00034499,95902.0,95901.0,0.41671465]
["bitfinex","BTCUSD",1739992457419,0.00034499,95902.0,95901.0,0.4312555]
["bitfinex","BTCUSD",1739992457626,9.9e-07,95902.0,95901.0,0.4382555]
["bitfinex","BTCUSD",1739992457808,9.9e-07,95902.0,95901.0,0.4712555]
["bitfinex","BTCUSD",1739992458010,9.9e-07,95902.0,95901.0,0.5464555]
["bitfinex","BTCUSD",1739992458238,9.9e-07,95902.0,95901.0,0.7809355]
["bitfinex","BTCUSD",1739992458431,9.9e-07,95902.0,95901.0,0.8228355]
["bitfinex","BTCUSD",1739992458651,0.15,95980.0,95913.0,0.02]
["bitfinex","BTCUSD",1739992458825,0.00013086,95960.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739992459033,0.00013086,95960.0,95934.0,0.00784]
["bitfinex","BTCUSD",1739992459238,0.00013086,95960.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739992459453,0.156318,95958.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739992459618,0.208422,95959.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739992460021,0.15644686,95960.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739992460222,0.00013086,95960.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739992460657,0.00013086,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739992460866,0.00013086,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739992461067,0.00013086,95960.0,95959.0,0.25881965]
["bitfinex","BTCUSD",1739992461268,0.00013086,95960.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739992461469,0.00013086,95960.0,95934.0,0.002]
["bitfinex","BTCUSD",1739992461668,0.00013086,95960.0,95945.0,0.00784]
["bitfinex","BTCUSD",1739992461992,0.00013086,95960.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739992462893,0.00013086,95960.0,95959.0,0.004]
["bitfinex","BTCUSD",1739992463278,0.00055596,95960.0,95959.0,0.004]
["bitfinex","BTCUSD",1739992463593,0.15687096,95960.0,95959.0,0.004]
["bitfinex","BTCUSD",1739992463796,0.21417096,95960.0,95959.0,0.004]
["bitfinex","BTCUSD",1739992463997,0.15,95959.0,95919.0,0.00788]
["bitfinex","BTCUSD",1739992464199,0.01454085,95956.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739992464408,0.306336,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1739992464629,0.15,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1739992464798,0.15,95946.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739992465164,0.15,95951.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992465363,0.156342,95943.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992465516,0.208441,95950.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992465838,0.15,95939.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992466341,0.16042696,95938.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992466641,0.00407596,95938.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992466983,0.156342,95943.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992467183,0.0040823,95942.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739992467403,0.156354,95936.0,95928.0,0.10350365]
["bitfinex","BTCUSD",1739992467606,0.156357,95934.0,95928.0,0.10650365]
["bitfinex","BTCUSD",1739992467810,0.208466,95939.0,95928.0,0.10650365]
["bitfinex","BTCUSD",1739992467811,0.156359,95933.0,95928.0,0.10350365]
["bitfinex","BTCUSD",1739992467990,0.00407917,95933.0,95928.0,0.10650365]
["bitfinex","BTCUSD",1739992468208,0.156365,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1739992468569,0.004076,95932.0,95903.0,0.00788]
["bitfinex","BTCUSD",1739992468695,0.16045057,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992468896,0.15,95943.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992468897,0.0573,95943.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992469122,0.00405054,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992469326,0.15,95934.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992469530,0.00420045,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992469841,0.00419409,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1739992470652,0.00419409,95929.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739992470855,0.00419409,95929.0,95928.0,0.009]
["bitfinex","BTCUSD",1739992471259,0.00419409,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992471479,0.00419409,95929.0,95928.0,0.006]
["bitfinex","BTCUSD",1739992471680,0.00419409,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992471885,0.00419409,95929.0,95915.0,0.10250365]
["bitfinex","BTCUSD",1739992472763,0.00419409,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992472764,0.16055909,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992473171,0.31055909,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992473389,0.60716809,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992473912,0.42673809,95929.0,95928.0,0.003]
["bitfinex","BTCUSD",1739992474286,0.15,95926.0,95884.0,0.208584]
["bitfinex","BTCUSD",1739992474612,0.208518,95915.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992474837,0.156398,95909.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992475045,0.00404431,95914.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992475251,0.15,95916.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992475468,0.156399,95908.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992475641,0.0573,95919.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992475846,0.00402206,95907.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739992476049,0.156395,95911.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739992476231,0.00401888,95906.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739992476436,0.15,95917.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739992476437,0.358515,95917.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739992476635,0.0040157,95905.0,95902.0,0.10550365]
["bitfinex","BTCUSD",1739992476954,0.15,95913.0,95902.0,0.10650365]
["bitfinex","BTCUSD",1739992477153,0.156392,95913.0,95902.0,0.10650365]
["bitfinex","BTCUSD",1739992477339,0.00403477,95912.0,95902.0,0.10350365]
["bitfinex","BTCUSD",1739992477518,0.16042777,95912.0,95902.0,0.10750365]
["bitfinex","BTCUSD",1739992477717,0.16042777,95912.0,95902.0,0.10650365]
["bitfinex","BTCUSD",1739992477921,0.00403477,95912.0,95902.0,0.10650365]
["bitfinex","BTCUSD",1739992478139,0.00403477,95912.0,95902.0,0.10950365]
["bitfinex","BTCUSD",1739992478422,0.00403477,95912.0,95902.0,0.11650365]
["bitfinex","BTCUSD",1739992478603,0.156374,95924.0,95902.0,0.11650365]
["bitfinex","BTCUSD",1739992478809,0.156379,95921.0,95902.0,0.11650365]
["bitfinex","BTCUSD",1739992479000,0.00402841,95911.0,95902.0,0.10950365]
["bitfinex","BTCUSD",1739992479335,0.156378,95921.0,95902.0,0.10450365]
["bitfinex","BTCUSD",1739992479476,0.15,95922.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739992479683,0.00404762,95920.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739992479869,0.1604298,95921.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739992480065,0.00404444,95919.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739992480269,0.00405071,95920.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739992480497,0.15,95927.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739992480666,0.00400152,95919.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992480871,0.156377,95922.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992481089,0.00399834,95918.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992481290,0.156375,95923.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992481468,0.00399213,95917.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992481679,0.208499,95924.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992481883,0.00398577,95916.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992482096,0.156378,95922.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739992482276,0.00397939,95915.0,95913.0,0.10850365]
["bitfinex","BTCUSD",1739992482507,0.156379,95921.0,95913.0,0.10850365]
["bitfinex","BTCUSD",1739992482659,0.00013081,95929.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739992482861,0.15649681,95929.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739992483080,0.00404124,95928.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739992483345,0.00013081,95929.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739992483844,0.00404124,95928.0,95914.0,0.25889265]
["bitfinex","BTCUSD",1739992484050,0.16040824,95928.0,95914.0,0.25889265]
["bitfinex","BTCUSD",1739992484289,0.00404124,95928.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739992484649,0.00404124,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739992484849,0.00013081,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739992485029,0.00013081,95929.0,95928.0,0.38927065]
["bitfinex","BTCUSD",1739992485429,0.00013081,95929.0,95928.0,0.5538115]
["bitfinex","BTCUSD",1739992485654,0.00013081,95929.0,95928.0,0.56169036]
["bitfinex","BTCUSD",1739992485873,0.00013081,95929.0,95928.0,0.60284483]
["bitfinex","BTCUSD",1739992486057,0.0004251,95960.0,95959.0,0.286716]
["bitfinex","BTCUSD",1739992486254,0.0004251,95960.0,95959.0,0.39717965]
["bitfinex","BTCUSD",1739992486460,0.00055587,95960.0,95959.0,0.40860877]
["bitfinex","BTCUSD",1739992486771,0.00055587,95960.0,95959.0,0.40497468]
["bitfinex","BTCUSD",1739992487380,0.00055587,95960.0,95959.0,0.38921965]
["bitfinex","BTCUSD",1739992488124,0.00055587,95960.0,95959.0,0.19830365]
["bitfinex","BTCUSD",1739992488525,0.00055587,95960.0,95959.0,0.19130365]
["bitfinex","BTCUSD",1739992488765,0.00055587,95960.0,95959.0,0.20634365]
["bitfinex","BTCUSD",1739992489006,0.00055587,95960.0,95959.0,0.3708845]
["bitfinex","BTCUSD",1739992489421,0.00055587,95960.0,95959.0,0.3568845]
["bitfinex","BTCUSD",1739992489621,0.00055587,95960.0,95959.0,0.3708845]
["bitfinex","BTCUSD",1739992489911,0.00055587,95960.0,95959.0,0.34934365]
["bitfinex","BTCUSD",1739992490155,0.00055587,95960.0,95959.0,0.19130365]
["bitfinex","BTCUSD",1739992490424,0.00055587,95960.0,95959.0,0.19830365]
["bitfinex","BTCUSD",1739992490946,0.00055587,95960.0,95959.0,0.3488445]
["bitfinex","BTCUSD",1739992491141,0.00055587,95960.0,95959.0,0.3558445]
["bitfinex","BTCUSD",1739992491375,0.014254,95986.0,95959.0,0.3558445]
["bitfinex","BTCUSD",1739992491376,0.014254,95986.0,95968.0,0.32084285]
["bitfinex","BTCUSD",1739992491576,0.014254,95986.0,95974.0,0.02]
["bitfinex","BTCUSD",1739992491778,0.0004246,95987.0,95986.0,0.16454085]
["bitfinex","BTCUSD",1739992491779,6e-07,95987.0,95986.0,0.16454085]
["bitfinex","BTCUSD",1739992491978,0.0146782,96034.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739992492178,0.0146782,96034.0,95999.0,0.75027739]
["bitfinex","BTCUSD",1739992492179,0.0004242,96034.0,95999.0,0.75027739]
["bitfinex","BTCUSD",1739992492379,0.00543606,96000.0,95999.0,0.26683465]
["bitfinex","BTCUSD",1739992493857,0.00586096,96000.0,95999.0,0.26683465]
["bitfinex","BTCUSD",1739992494061,0.0004242,96034.0,96033.0,0.235096]
["bitfinex","BTCUSD",1739992494307,0.04617,96092.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739992494308,0.01181365,96074.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739992494531,0.00055501,96056.0,96055.0,0.59210639]
["bitfinex","BTCUSD",1739992494734,0.00055501,96056.0,96055.0,0.82100639]
["bitfinex","BTCUSD",1739992495013,0.00055501,96056.0,96055.0,0.88950639]
["bitfinex","BTCUSD",1739992495234,7e-05,96092.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739992495419,7e-05,96092.0,96079.0,0.26678465]
["bitfinex","BTCUSD",1739992495809,0.01182682,96080.0,96079.0,0.26678465]
["bitfinex","BTCUSD",1739992496018,2.5e-07,96080.0,96079.0,0.49548465]
["bitfinex","BTCUSD",1739992496214,7e-05,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739992496413,0.00020064,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739992496716,0.00020064,96092.0,96091.0,0.4725465]
["bitfinex","BTCUSD",1739992496916,0.00020064,96092.0,96091.0,0.4925465]
["bitfinex","BTCUSD",1739992497177,0.207957,96174.0,96097.0,0.01454085]
["bitfinex","BTCUSD",1739992497366,0.01630184,96160.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739992497577,0.00043563,96152.0,96136.0,0.00828]
["bitfinex","BTCUSD",1739992497747,0.00043563,96152.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739992497980,0.00043563,96152.0,96151.0,0.25850765]
["bitfinex","BTCUSD",1739992498467,0.00043563,96152.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739992498665,0.00043563,96152.0,96120.0,0.1971745]
["bitfinex","BTCUSD",1739992498866,0.00043563,96152.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739992499139,0.00043563,96152.0,96100.0,0.1971745]
["bitfinex","BTCUSD",1739992499140,0.00364691,96151.0,96100.0,0.1971745]
["bitfinex","BTCUSD",1739992499280,0.00364691,96151.0,96091.0,0.0494]
["bitfinex","BTCUSD",1739992499281,0.00364691,96151.0,96130.0,0.1971745]
["bitfinex","BTCUSD",1739992499463,0.00043563,96152.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739992499666,0.00043563,96152.0,96151.0,0.33344274]
["bitfinex","BTCUSD",1739992499873,0.014254,96175.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739992500117,0.014254,96175.0,96174.0,0.164487]
["bitfinex","BTCUSD",1739992500271,0.01438465,96175.0,96174.0,0.00852]
["bitfinex","BTCUSD",1739992500502,0.01438465,96175.0,96174.0,0.26699065]
["bitfinex","BTCUSD",1739992500707,0.01438465,96175.0,96174.0,0.25847065]
["bitfinex","BTCUSD",1739992501039,0.01438465,96175.0,96174.0,0.29958069]
["bitfinex","BTCUSD",1739992501424,0.01438465,96175.0,96174.0,0.25847065]
["bitfinex","BTCUSD",1739992501622,0.01438465,96175.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739992502754,0.01438465,96175.0,96150.0,0.00856]
["bitfinex","BTCUSD",1739992502908,0.01438465,96175.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739992503110,0.15,96173.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739992503359,0.15,96173.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739992503527,0.00366043,96172.0,96155.0,0.43594639]
["bitfinex","BTCUSD",1739992503730,0.02,96211.0,96155.0,0.43594639]
["bitfinex","BTCUSD",1739992503731,7e-05,96222.0,96166.0,0.33344274]
["bitfinex","BTCUSD",1739992503928,0.155921,96203.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739992504165,0.15,96199.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739992504412,0.15,96199.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739992504612,0.155963,96177.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739992504745,0.207902,96199.0,96146.0,0.0086]
["bitfinex","BTCUSD",1739992504945,0.15,96197.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739992505160,0.02,96194.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739992505354,0.02120217,96206.0,96133.0,0.0462]
["bitfinex","BTCUSD",1739992505355,0.15,96167.0,96133.0,0.0462]
["bitfinex","BTCUSD",1739992505569,0.15,96156.0,96115.0,0.00864]
["bitfinex","BTCUSD",1739992505756,0.15,96148.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992505958,0.358014,96148.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992506160,0.15603,96136.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992506367,0.01454085,96161.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992506619,0.02,96156.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992506837,0.01454085,96153.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992507040,0.156045,96126.0,96116.0,0.10293928]
["bitfinex","BTCUSD",1739992507244,0.15,96139.0,96116.0,0.10293928]
["bitfinex","BTCUSD",1739992507446,0.156049,96124.0,96116.0,0.10293928]
["bitfinex","BTCUSD",1739992507621,0.15,96137.0,96116.0,0.10293928]
["bitfinex","BTCUSD",1739992507826,0.15,96135.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992508055,0.156057,96119.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992508410,0.156058,96118.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992509775,0.15,96117.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992510763,0.25250365,96117.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992510958,0.15,96117.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992511169,0.156032,96134.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992511369,0.02,96148.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992511619,0.01630529,96141.0,96116.0,0.00043563]
["bitfinex","BTCUSD",1739992511883,0.03142965,96155.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739992512020,0.05309453,96216.0,96127.0,0.08323233]
["bitfinex","BTCUSD",1739992512021,0.02,96177.0,96127.0,0.08323233]
["bitfinex","BTCUSD",1739992512235,0.01630228,96163.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739992512439,0.10250365,96176.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739992512619,0.01629916,96163.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739992512833,0.01454085,96155.0,96101.0,0.078]
["bitfinex","BTCUSD",1739992513134,0.156042,96128.0,96101.0,0.078]
["bitfinex","BTCUSD",1739992513285,0.227977,96165.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739992513471,0.208015,96147.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739992513665,0.208001,96154.0,96118.0,0.08323233]
["bitfinex","BTCUSD",1739992514022,0.208032,96139.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992514196,0.156054,96121.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992514404,0.156054,96121.0,96101.0,0.078]
["bitfinex","BTCUSD",1739992514405,0.156059,96117.0,96101.0,0.078]
["bitfinex","BTCUSD",1739992514608,0.306059,96117.0,96085.0,0.0754]
["bitfinex","BTCUSD",1739992514810,0.306059,96117.0,96088.0,0.23933733]
["bitfinex","BTCUSD",1739992515010,0.306059,96117.0,96088.0,0.08323233]
["bitfinex","BTCUSD",1739992515690,0.306059,96117.0,96085.0,0.0754]
["bitfinex","BTCUSD",1739992515892,0.306059,96117.0,96086.0,0.08323233]
["bitfinex","BTCUSD",1739992516736,0.306059,96117.0,96090.0,0.208136]
["bitfinex","BTCUSD",1739992516945,0.306059,96117.0,96086.0,0.08323233]
["bitfinex","BTCUSD",1739992517550,0.306059,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992517726,0.40856265,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992517927,0.8550253,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992518200,0.7920973,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992518515,0.16630665,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992518798,0.32236565,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992519379,0.42570565,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992519577,0.32236565,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992519895,0.15,96117.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992521340,0.30350081,96140.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992521664,0.156058,96118.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992521953,0.15,96122.0,96116.0,0.00128343]
["bitfinex","BTCUSD",1739992522183,0.30350081,96150.0,96117.0,0.18573598]
["bitfinex","BTCUSD",1739992522383,0.05258534,96206.0,96117.0,0.18573598]
["bitfinex","BTCUSD",1739992522384,0.30350081,96160.0,96118.0,0.1298]
["bitfinex","BTCUSD",1739992522514,0.01630221,96153.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992522713,0.30350081,96150.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992522920,0.15603,96135.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992523162,0.156034,96133.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992523348,0.30350081,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992523506,0.156053,96122.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992523714,0.156049,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992523958,0.156046,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992524158,0.30350081,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992524370,0.30350081,96140.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992524546,0.156047,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992524728,0.156049,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992525456,0.208055,96129.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992525648,0.15,96137.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739992525855,0.30350081,96160.0,96121.0,0.08323233]
["bitfinex","BTCUSD",1739992526057,0.30350081,96170.0,96131.0,0.08323233]
["bitfinex","BTCUSD",1739992526296,0.30350081,96180.0,96141.0,0.08323233]
["bitfinex","BTCUSD",1739992526593,0.15,96179.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739992526798,0.207969,96168.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739992526935,0.30350081,96170.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739992527143,0.15,96158.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739992527348,0.207976,96165.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739992527555,0.155994,96158.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739992527763,0.155996,96157.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739992528155,0.15599,96160.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739992528324,0.0004239,96175.0,96152.0,0.08323233]
["bitfinex","BTCUSD",1739992528560,0.0004239,96175.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992530235,0.1504239,96175.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992530444,0.15597,96172.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992530654,0.0004239,96175.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992531105,0.207967,96169.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992531501,0.30350081,96170.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992531717,0.155991,96160.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992531916,0.30350081,96170.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992532190,0.155993,96158.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992532590,0.15,96162.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992533006,0.15,96162.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739992533212,0.0004239,96175.0,96155.0,0.08323233]
["bitfinex","BTCUSD",1739992533421,0.0004239,96175.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739992533830,0.30350081,96170.0,96155.0,0.08323233]
["bitfinex","BTCUSD",1739992534011,0.30350081,96170.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992534205,0.15,96169.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992534713,0.15,96165.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992534911,0.155994,96158.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992535098,0.306001,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992535302,0.15,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992535456,0.415001,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992535961,0.51750465,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992536170,0.59577112,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992536357,0.62568665,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992536559,0.40850465,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992536978,0.62246165,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992537165,0.58318765,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992537929,0.59948884,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992538464,0.42480584,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992539631,0.66760135,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992539868,0.60707884,96153.0,96152.0,0.00013065]
["bitfinex","BTCUSD",1739992540066,0.15,96131.0,96116.0,0.0008478]
["bitfinex","BTCUSD",1739992540248,0.156059,96117.0,96116.0,0.0008478]
["bitfinex","BTCUSD",1739992540444,0.15,96131.0,96116.0,0.0008478]
["bitfinex","BTCUSD",1739992540644,0.306059,96117.0,96116.0,0.0008478]
["bitfinex","BTCUSD",1739992540843,0.15,96116.0,96095.0,0.0777]
["bitfinex","BTCUSD",1739992541073,0.01630438,96121.0,96096.0,0.18573598]
["bitfinex","BTCUSD",1739992541305,0.51155181,96130.0,96106.0,0.08323233]
["bitfinex","BTCUSD",1739992541445,0.156057,96119.0,96106.0,0.08323233]
["bitfinex","BTCUSD",1739992541647,0.156057,96119.0,96096.0,0.18573598]
["bitfinex","BTCUSD",1739992541648,0.15,96119.0,96096.0,0.08323233]
["bitfinex","BTCUSD",1739992541869,0.30350081,96110.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739992542070,0.156077,96107.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739992542297,0.15,96118.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739992542520,0.30350081,96110.0,96095.0,0.07813563]
["bitfinex","BTCUSD",1739992542959,0.156092,96097.0,96095.0,0.07813563]
["bitfinex","BTCUSD",1739992543315,0.156093,96096.0,96095.0,0.07813563]
["bitfinex","BTCUSD",1739992544392,0.156093,96096.0,96095.0,0.00043563]
["bitfinex","BTCUSD",1739992544996,0.358118,96100.0,96095.0,0.00043563]
["bitfinex","BTCUSD",1739992545196,0.156093,96096.0,96095.0,0.00043563]
["bitfinex","BTCUSD",1739992545605,0.01139752,96108.0,96095.0,0.00043563]
["bitfinex","BTCUSD",1739992545606,0.02,96133.0,96095.0,0.00043563]
["bitfinex","BTCUSD",1739992545805,0.30350081,96150.0,96106.0,0.0803]
["bitfinex","BTCUSD",1739992546008,0.208012,96148.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739992546179,0.2126452,96150.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739992546383,0.15,96129.0,96108.0,0.0483]
["bitfinex","BTCUSD",1739992546582,0.30350081,96120.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739992546807,0.30350081,96120.0,96108.0,0.0483]
["bitfinex","BTCUSD",1739992547005,0.156072,96109.0,96108.0,0.0483]
["bitfinex","BTCUSD",1739992547208,0.15,96112.0,96108.0,0.0483]
["bitfinex","BTCUSD",1739992547585,0.15,96112.0,96094.0,0.0802]
["bitfinex","BTCUSD",1739992547927,0.156074,96108.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992548329,0.156075,96108.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992548537,0.208075,96120.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992548668,0.15,96119.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992548870,0.156078,96106.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992549206,0.30350081,96120.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992549383,0.156092,96098.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739992549583,0.15,96108.0,96094.0,0.0802]
["bitfinex","BTCUSD",1739992549832,0.30350081,96110.0,96079.0,0.0804]
["bitfinex","BTCUSD",1739992549833,0.156093,96096.0,96079.0,0.0804]
["bitfinex","BTCUSD",1739992553333,0.208094,96111.0,96079.0,0.0804]
["bitfinex","BTCUSD",1739992553582,0.15,96100.0,96079.0,0.0804]
["bitfinex","BTCUSD",1739992553759,0.156093,96096.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992553937,0.156093,96097.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992554134,0.306084,96102.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992554339,0.156092,96097.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992554579,0.02,96127.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992554797,0.156093,96096.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992557027,0.306093,96096.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992559908,0.61315202,96096.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992560104,0.62946139,96096.0,96095.0,0.00128363]
["bitfinex","BTCUSD",1739992560695,0.156137,96069.0,96068.0,0.0757]
["bitfinex","BTCUSD",1739992561234,0.15,96078.0,96068.0,0.0757]
["bitfinex","BTCUSD",1739992561444,0.30350081,96090.0,96068.0,0.0757]
["bitfinex","BTCUSD",1739992561445,0.15,96087.0,96068.0,0.0757]
["bitfinex","BTCUSD",1739992561587,0.15,96079.0,96062.0,0.0496]
["bitfinex","BTCUSD",1739992561784,0.156138,96069.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992561983,0.156136,96070.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992562186,0.156137,96070.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992562504,0.208168,96076.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992562708,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992562911,0.156143,96066.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992563138,0.16122335,96079.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992563335,0.15,96077.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992563638,0.031293,96120.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739992563639,0.02,96118.0,96075.0,0.08323233]
["bitfinex","BTCUSD",1739992563837,0.01129186,96099.0,96076.0,0.17960365]
["bitfinex","BTCUSD",1739992564036,0.02048883,96112.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739992564184,0.15,96094.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739992564570,0.15,96094.0,96077.0,0.0491]
["bitfinex","BTCUSD",1739992564737,0.15,96089.0,96077.0,0.0491]
["bitfinex","BTCUSD",1739992564989,0.306123,96078.0,96077.0,0.0491]
["bitfinex","BTCUSD",1739992565386,0.15,96077.0,96066.0,0.0771]
["bitfinex","BTCUSD",1739992565585,0.156141,96067.0,96066.0,0.0771]
["bitfinex","BTCUSD",1739992565963,0.156141,96067.0,96063.0,0.0491]
["bitfinex","BTCUSD",1739992565964,0.156145,96064.0,96063.0,0.0491]
["bitfinex","BTCUSD",1739992566164,0.156145,96064.0,96063.0,0.04923064]
["bitfinex","BTCUSD",1739992566695,0.156145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992567013,0.3176262,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992567172,0.306145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992567568,0.795916,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992567746,1.295929,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992567931,1.170254,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992568135,1.27275765,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992568553,1.36337576,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992569235,0.68686326,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992569434,0.156145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992571107,0.30350081,96090.0,96065.0,0.0475]
["bitfinex","BTCUSD",1739992571311,0.343427,96112.0,96065.0,0.0475]
["bitfinex","BTCUSD",1739992571312,0.208176,96073.0,96065.0,0.0475]
["bitfinex","BTCUSD",1739992571510,0.15,96072.0,96065.0,0.0475]
["bitfinex","BTCUSD",1739992571705,0.306142,96066.0,96065.0,0.0475]
["bitfinex","BTCUSD",1739992572676,0.306145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992574690,0.208151,96085.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992574691,0.19707184,96080.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992574937,0.0208763,96087.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992575135,0.0208763,96087.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739992575136,0.156115,96083.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739992575312,0.0208763,96087.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739992575510,0.0208763,96087.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739992575712,0.19707184,96080.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992575914,0.306145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992576115,0.804642,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992576358,0.766243,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992576530,0.738895,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992576965,0.306145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992577169,0.15,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992577578,0.02,96095.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992577579,0.52663672,96090.0,96072.0,0.05861779]
["bitfinex","BTCUSD",1739992577901,0.306131,96073.0,96072.0,0.05861779]
["bitfinex","BTCUSD",1739992578867,0.156145,96064.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992580159,0.208187,96068.0,96063.0,0.00013064]
["bitfinex","BTCUSD",1739992580160,0.07512925,96089.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992580349,0.01631356,96087.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992580554,0.208151,96084.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992580846,0.208153,96083.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992580973,0.156141,96067.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992581373,0.156138,96069.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992581581,0.15,96085.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992581843,0.156141,96067.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992582227,0.208155,96082.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992582426,0.15,96081.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992582629,0.03685119,96087.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992582630,0.15,96085.0,96063.0,0.00097904]
["bitfinex","BTCUSD",1739992582831,0.03685119,96087.0,96067.0,0.08323233]
["bitfinex","BTCUSD",1739992582832,0.01631356,96087.0,96067.0,0.08323233]
["bitfinex","BTCUSD",1739992583087,0.01148447,96101.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992583286,0.01148447,96101.0,96078.0,0.0797]
["bitfinex","BTCUSD",1739992583488,0.01148447,96101.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739992583607,0.208133,96093.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739992584022,0.156107,96088.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739992584302,0.156121,96079.0,96078.0,0.0797]
["bitfinex","BTCUSD",1739992585195,0.156121,96079.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992585196,0.156136,96070.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992586797,0.15,96089.0,96069.0,0.15240365]
["bitfinex","BTCUSD",1739992586932,0.15,96089.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992587293,0.15,96087.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992587445,0.306109,96087.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992587854,0.15,96087.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992588260,0.01631171,96090.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992588474,0.15,96088.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992588673,0.156136,96070.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992590776,0.156135,96071.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992590973,0.156136,96070.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992591603,0.156134,96071.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992591946,0.156136,96070.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992592862,0.1565603,96070.0,96069.0,0.0499]
["bitfinex","BTCUSD",1739992593066,0.1565603,96070.0,96059.0,0.0797]
["bitfinex","BTCUSD",1739992593067,0.156145,96064.0,96059.0,0.0797]
["bitfinex","BTCUSD",1739992594088,0.156145,96064.0,96055.0,0.0483484]
["bitfinex","BTCUSD",1739992595346,0.34467594,96064.0,96055.0,0.0008484]
["bitfinex","BTCUSD",1739992596839,0.32245964,96064.0,96055.0,0.0008484]
["bitfinex","BTCUSD",1739992597553,0.34298557,96064.0,96055.0,0.0008484]
["bitfinex","BTCUSD",1739992600983,0.49158057,96064.0,96055.0,0.0008484]
["bitfinex","BTCUSD",1739992603931,0.47526593,96064.0,96055.0,0.0008484]
["bitfinex","BTCUSD",1739992604338,0.15,96053.0,96041.0,0.0475]
["bitfinex","BTCUSD",1739992604512,0.306181,96042.0,96041.0,0.04763081]
["bitfinex","BTCUSD",1739992605953,0.306181,96042.0,96041.0,0.00013081]
["bitfinex","BTCUSD",1739992606756,0.3174979,96042.0,96041.0,0.00013081]
["bitfinex","BTCUSD",1739992606991,0.35504358,96042.0,96041.0,0.00013081]
["bitfinex","BTCUSD",1739992607470,0.43219544,96042.0,96041.0,0.00013081]
["bitfinex","BTCUSD",1739992608441,0.35504358,96042.0,96041.0,0.00013081]
["bitfinex","BTCUSD",1739992609807,0.35504358,96042.0,96019.0,0.083449]
["bitfinex","BTCUSD",1739992609808,0.156215,96021.0,96019.0,0.083449]
["bitfinex","BTCUSD",1739992611415,0.15,96025.0,96019.0,0.083449]
["bitfinex","BTCUSD",1739992611832,0.156214,96022.0,96019.0,0.083449]
["bitfinex","BTCUSD",1739992612082,0.156215,96021.0,96019.0,0.083449]
["bitfinex","BTCUSD",1739992615449,0.156215,96021.0,96019.0,0.000849]
["bitfinex","BTCUSD",1739992615637,0.2493204,96021.0,96019.0,0.000849]
["bitfinex","BTCUSD",1739992616083,0.156215,96021.0,96019.0,0.000849]
["bitfinex","BTCUSD",1739992616283,0.38462311,96021.0,96019.0,0.000849]
["bitfinex","BTCUSD",1739992617127,0.40094464,96021.0,96019.0,0.000849]
["bitfinex","BTCUSD",1739992618510,0.75749964,96021.0,96019.0,0.000849]
["bitfinex","BTCUSD",1739992619108,0.156241,96005.0,96004.0,0.048]
["bitfinex","BTCUSD",1739992619410,0.303821,96005.0,96004.0,0.048]
["bitfinex","BTCUSD",1739992619636,0.28184,96005.0,96004.0,0.048]
["bitfinex","BTCUSD",1739992620487,0.40329923,96005.0,96004.0,0.048]
["bitfinex","BTCUSD",1739992620690,0.156248,96001.0,96000.0,0.0822484]
["bitfinex","BTCUSD",1739992621095,0.1561602,96001.0,96000.0,0.0822484]
["bitfinex","BTCUSD",1739992621514,0.02145693,96005.0,96000.0,0.0822484]
["bitfinex","BTCUSD",1739992621721,0.00013023,96005.0,96000.0,0.0822484]
["bitfinex","BTCUSD",1739992621957,0.00013023,96005.0,96004.0,0.204343]
["bitfinex","BTCUSD",1739992622167,0.00013023,96005.0,96004.0,0.38634665]
["bitfinex","BTCUSD",1739992622576,0.00013023,96005.0,96004.0,0.23010365]
["bitfinex","BTCUSD",1739992623215,0.02126825,96031.0,96004.0,0.38010365]
["bitfinex","BTCUSD",1739992623430,0.13149229,96050.0,96034.0,0.1232]
["bitfinex","BTCUSD",1739992623637,0.13149229,96050.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739992623849,0.156193,96035.0,96034.0,0.1232]
["bitfinex","BTCUSD",1739992624023,0.306193,96035.0,96034.0,0.1232]
["bitfinex","BTCUSD",1739992624179,0.15,96035.0,96034.0,0.0476]
["bitfinex","BTCUSD",1739992625255,0.01117109,96042.0,96034.0,0.0476]
["bitfinex","BTCUSD",1739992626017,0.156191,96037.0,96034.0,0.0476]
["bitfinex","BTCUSD",1739992626218,0.156191,96036.0,96034.0,0.0476]
["bitfinex","BTCUSD",1739992626663,0.01117109,96042.0,96034.0,0.0476]
["bitfinex","BTCUSD",1739992626869,0.156192,96036.0,96034.0,0.0476]
["bitfinex","BTCUSD",1739992627599,0.156192,96036.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739992627600,0.156206,96027.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739992628571,0.40544218,96036.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739992628572,0.208257,96035.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739992628894,0.156196,96033.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739992629071,0.02035644,96044.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739992629251,0.156193,96035.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739992629457,0.01159689,96042.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739992629798,0.156196,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739992629934,0.16159689,96042.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739992630135,0.156202,96030.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739992630360,0.156196,96034.0,96026.0,0.0756]
["bitfinex","BTCUSD",1739992630578,0.01159689,96042.0,96029.0,0.08323233]
["bitfinex","BTCUSD",1739992630732,0.00055644,96042.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739992631773,0.15673744,96042.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739992632552,0.22452586,96058.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739992632730,0.156171,96049.0,96030.0,0.10263429]
["bitfinex","BTCUSD",1739992632965,0.156172,96048.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739992633164,0.208223,96051.0,96035.0,0.25869565]
["bitfinex","BTCUSD",1739992633378,0.2086396,96055.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739992633582,0.156173,96047.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739992633982,0.156175,96047.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739992634188,0.15617,96050.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739992634389,0.01145053,96050.0,96039.0,0.08323233]
["bitfinex","BTCUSD",1739992634591,0.0004256,96055.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739992635005,0.0004256,96055.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739992635213,0.0004256,96055.0,96039.0,0.08323233]
["bitfinex","BTCUSD",1739992635214,0.0004256,96055.0,96045.0,0.31073765]
["bitfinex","BTCUSD",1739992635417,0.0004256,96055.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739992635629,0.01151013,96055.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739992635828,0.0004256,96055.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739992636392,0.0004256,96055.0,96047.0,0.208231]
["bitfinex","BTCUSD",1739992636592,0.0004256,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739992636815,0.01176012,96055.0,96054.0,0.15190365]
["bitfinex","BTCUSD",1739992636930,0.0004256,96055.0,96054.0,0.15190365]
["bitfinex","BTCUSD",1739992637556,0.0004256,96055.0,96054.0,0.30806565]
["bitfinex","BTCUSD",1739992637759,0.01145705,96055.0,96054.0,0.15190365]
["bitfinex","BTCUSD",1739992637962,0.0004256,96055.0,96054.0,0.15190365]
["bitfinex","BTCUSD",1739992638956,0.01145369,96055.0,96054.0,0.15190365]
["bitfinex","BTCUSD",1739992644586,0.16761369,96055.0,96054.0,0.0494]
["bitfinex","BTCUSD",1739992646320,0.156173,96047.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992646466,0.156168,96051.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992646676,0.156169,96050.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992646873,0.208221,96052.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992647040,0.01145369,96055.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992647885,0.156173,96047.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992648127,0.01145369,96055.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992648868,0.01145369,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739992649004,0.01145369,96055.0,96046.0,0.0796]
["bitfinex","BTCUSD",1739992649229,0.01145369,96055.0,96046.0,0.18210365]
["bitfinex","BTCUSD",1739992649430,0.0004256,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739992649644,0.01159992,96055.0,96054.0,0.25866565]
["bitfinex","BTCUSD",1739992649838,0.0004256,96055.0,96054.0,0.25866565]
["bitfinex","BTCUSD",1739992650246,0.0004256,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739992650503,0.01165637,96055.0,96054.0,0.25866565]
["bitfinex","BTCUSD",1739992650894,0.01165637,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739992651064,0.0004256,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739992651870,0.0004256,96055.0,96054.0,0.25866565]
["bitfinex","BTCUSD",1739992655642,0.0004256,96055.0,96054.0,4.12226565]
["bitfinex","BTCUSD",1739992656055,0.0004256,96055.0,96054.0,4.25136565]
["bitfinex","BTCUSD",1739992656469,0.0004243,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739992656641,0.0004243,96070.0,96069.0,0.47037298]
["bitfinex","BTCUSD",1739992658824,0.156104,96090.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739992659037,0.15623466,96090.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1739992659237,0.156105,96089.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739992659605,0.156107,96088.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739992659810,0.01122418,96090.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739992660013,0.156109,96087.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739992660344,0.01122418,96090.0,95830.0,0.01630981]
["bitfinex","BTCUSD",1739992660345,0.01122418,96090.0,96069.0,0.13402746]
["bitfinex","BTCUSD",1739992660520,0.01122418,96090.0,96069.0,0.23653111]
["bitfinex","BTCUSD",1739992660928,0.156122,96079.0,96069.0,0.23653111]
["bitfinex","BTCUSD",1739992661130,0.156123,96078.0,96069.0,0.23653111]
["bitfinex","BTCUSD",1739992661630,0.156125,96077.0,96069.0,0.23100365]
["bitfinex","BTCUSD",1739992661834,0.02753578,96090.0,96069.0,0.1285]
["bitfinex","BTCUSD",1739992662042,0.156119,96081.0,96069.0,0.1285]
["bitfinex","BTCUSD",1739992662263,0.02753578,96090.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992662465,0.156105,96089.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739992662678,0.15611,96086.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739992662863,0.01122418,96090.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739992663082,0.15611,96086.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739992663323,0.01122418,96090.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739992663516,0.00013066,96090.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739992663797,0.00013066,96090.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739992663951,0.00013066,96090.0,96082.0,0.25861865]
["bitfinex","BTCUSD",1739992663952,0.0004256,96086.0,96082.0,0.25861865]
["bitfinex","BTCUSD",1739992664161,0.0004256,96086.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739992664375,0.0004256,96086.0,96083.0,0.0055437]
["bitfinex","BTCUSD",1739992665233,0.156113,96084.0,96083.0,0.0055437]
["bitfinex","BTCUSD",1739992665802,0.0004256,96086.0,96073.0,0.0813]
["bitfinex","BTCUSD",1739992666011,0.156124,96077.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739992666207,0.156121,96079.0,96073.0,0.0813]
["bitfinex","BTCUSD",1739992666407,0.208151,96084.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992666610,0.156117,96082.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992666818,0.156118,96081.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992667019,0.15612,96080.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992667212,0.156119,96081.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992667594,0.156123,96078.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992667845,0.156118,96081.0,96073.0,0.18380365]
["bitfinex","BTCUSD",1739992668201,0.156127,96076.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992668405,0.0004256,96086.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992668604,0.0004256,96086.0,96074.0,0.0825]
["bitfinex","BTCUSD",1739992668837,0.156116,96082.0,96074.0,0.0825]
["bitfinex","BTCUSD",1739992669725,0.0004256,96086.0,96074.0,0.0825]
["bitfinex","BTCUSD",1739992669926,0.156119,96080.0,96074.0,0.0825]
["bitfinex","BTCUSD",1739992670127,0.156128,96075.0,96074.0,0.0825]
["bitfinex","BTCUSD",1739992670327,0.0004256,96086.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992670526,0.0004256,96086.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739992670783,0.0004256,96086.0,96073.0,0.25863265]
["bitfinex","BTCUSD",1739992670939,0.0004256,96086.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992671340,0.15612,96080.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992671546,0.156121,96079.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992671749,0.156123,96078.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992671951,0.156124,96077.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992672160,0.156123,96078.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739992672357,0.0004256,96086.0,96069.0,0.0474]
["bitfinex","BTCUSD",1739992672715,0.0004256,96086.0,96057.0,0.21707843]
["bitfinex","BTCUSD",1739992672716,0.15,96084.0,96058.0,0.077]
["bitfinex","BTCUSD",1739992672856,0.46718749,96083.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739992673058,0.01631149,96083.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739992673663,0.208167,96077.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739992673864,0.0573,96107.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739992674073,1.12289693,96106.0,96060.0,0.208203]
["bitfinex","BTCUSD",1739992674274,0.156116,96082.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739992674504,0.208129,96094.0,96068.0,0.156137]
["bitfinex","BTCUSD",1739992674714,0.156116,96082.0,96069.0,0.25864065]
["bitfinex","BTCUSD",1739992675138,0.02137941,96089.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739992675556,0.02044081,96104.0,96070.0,0.0768]
["bitfinex","BTCUSD",1739992675761,0.02044081,96104.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739992675977,0.0004254,96094.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739992676138,0.156109,96087.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739992676361,0.156109,96087.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992676558,0.0004254,96094.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992676945,0.208131,96093.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992677125,0.0004254,96094.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992677448,0.156118,96081.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992677657,0.15612,96080.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992678451,0.208131,96093.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992678768,0.156113,96085.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739992679000,0.156118,96081.0,96076.0,0.10263431]
["bitfinex","BTCUSD",1739992679288,0.156116,96082.0,96076.0,0.10263431]
["bitfinex","BTCUSD",1739992679496,0.20815,96085.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992679665,0.156122,96079.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992680451,0.0004254,96094.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992680884,0.0004254,96094.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739992681285,0.0004254,96094.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992681532,0.156124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992684768,1.09543,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992684972,0.325396,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992685101,0.156124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992685513,0.495197,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992686493,0.156124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992686845,0.17243799,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992687044,0.01631399,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992687245,0.17243799,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992687462,0.02108856,96090.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992687883,0.156124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992689346,0.208155,96082.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992689553,0.01631305,96085.0,96077.0,0.0813]
["bitfinex","BTCUSD",1739992689767,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992690183,0.156103,96090.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992690387,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992690586,0.208131,96093.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992690761,0.156103,96090.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992690991,0.156105,96089.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992691184,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992691342,0.156106,96088.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992691548,0.156098,96093.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992691841,0.156104,96090.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992693075,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992693245,0.156101,96092.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992693445,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992693660,0.156106,96089.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992693864,0.1561,96092.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992694185,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992694542,0.156104,96090.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992694745,0.156111,96086.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992694946,0.156109,96087.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992695663,0.156113,96084.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992695899,0.156109,96087.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992696076,0.156106,96089.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992696478,0.0004254,96094.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992696657,0.156113,96084.0,96083.0,0.0485]
["bitfinex","BTCUSD",1739992697531,0.0004254,96094.0,96077.0,0.0813]
["bitfinex","BTCUSD",1739992697532,0.156123,96078.0,96077.0,0.0813]
["bitfinex","BTCUSD",1739992698211,0.208161,96080.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992698212,0.156124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992699347,0.208161,96080.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992699476,0.156124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992702611,0.271854,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992704638,0.51361773,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992705026,0.421854,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992705457,0.306124,96077.0,96076.0,0.00013066]
["bitfinex","BTCUSD",1739992705653,0.156137,96069.0,96059.0,0.0466]
["bitfinex","BTCUSD",1739992705857,0.156137,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992706065,1.072531,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992706281,1.541046,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992706482,2.662659,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992706683,1.972615,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992706996,1.77982964,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992707220,1.71578664,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992707835,1.49249664,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992707987,1.35543664,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992708604,1.431243,96069.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992708799,0.30616,96055.0,96054.0,3.8636]
["bitfinex","BTCUSD",1739992709013,1.78590894,96055.0,96054.0,3.79170638]
["bitfinex","BTCUSD",1739992709160,2.52706494,96055.0,96054.0,3.77101426]
["bitfinex","BTCUSD",1739992709374,2.54936194,96055.0,96054.0,3.77101426]
["bitfinex","BTCUSD",1739992709572,2.21345571,96055.0,96054.0,3.77101426]
["bitfinex","BTCUSD",1739992709766,2.00538971,96055.0,96054.0,3.77101426]
["bitfinex","BTCUSD",1739992709974,1.25085571,96055.0,96054.0,3.77101426]
["bitfinex","BTCUSD",1739992710788,1.26539656,96055.0,96054.0,3.77101426]
["bitfinex","BTCUSD",1739992711236,1.26539656,96055.0,96054.0,3.50881826]
["bitfinex","BTCUSD",1739992711237,1.38840216,96055.0,96054.0,3.50881826]
["bitfinex","BTCUSD",1739992711375,1.28589851,96055.0,96054.0,3.50881826]
["bitfinex","BTCUSD",1739992711780,0.64637303,96055.0,96054.0,3.50881826]
["bitfinex","BTCUSD",1739992711997,0.34297872,96055.0,96054.0,3.50881826]
["bitfinex","BTCUSD",1739992712200,0.53178177,96055.0,96054.0,3.50881826]
["bitfinex","BTCUSD",1739992713067,0.53178177,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992713821,0.515465,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992714235,0.60657079,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992716063,0.38272494,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992716331,1.33329994,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992716446,0.91379094,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992716854,0.64456958,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992717051,0.55322858,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992717348,0.43015264,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992717576,0.01631764,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992717760,0.208168,96076.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992717981,0.15616,96055.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992720456,0.01631638,96064.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992720663,0.17246338,96064.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992720868,0.01631638,96064.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992721072,0.17246138,96064.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992721306,0.01631638,96064.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992721510,0.15616,96055.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992721714,0.01631638,96064.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992722097,0.156152,96060.0,96054.0,3.55516906]
["bitfinex","BTCUSD",1739992722455,0.01631638,96064.0,96056.0,0.08323233]
["bitfinex","BTCUSD",1739992722657,0.20829852,96077.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739992722864,0.156131,96073.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739992723223,0.01644471,96077.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739992723372,0.156141,96067.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739992723580,0.156142,96066.0,96058.0,0.081]
["bitfinex","BTCUSD",1739992723800,0.00013052,96077.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739992724004,0.156127,96076.0,96063.0,0.156145]
["bitfinex","BTCUSD",1739992724206,0.00013052,96077.0,96067.0,0.08323233]
["bitfinex","BTCUSD",1739992724404,0.00013052,96077.0,96068.0,0.14900365]
["bitfinex","BTCUSD",1739992724610,0.00013052,96077.0,96069.0,0.0763]
["bitfinex","BTCUSD",1739992724810,0.00013052,96077.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992725414,0.00055612,96077.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739992727279,0.00055612,96077.0,96076.0,0.236526]
["bitfinex","BTCUSD",1739992727511,0.00055612,96077.0,96076.0,0.33902965]
["bitfinex","BTCUSD",1739992727736,0.00055612,96077.0,96076.0,0.38502965]
["bitfinex","BTCUSD",1739992732188,0.00055612,96077.0,96076.0,0.22890365]
["bitfinex","BTCUSD",1739992732408,0.00055612,96077.0,96076.0,0.38502965]
["bitfinex","BTCUSD",1739992734589,0.00055612,96077.0,96076.0,0.37502965]
["bitfinex","BTCUSD",1739992736233,0.00055612,96077.0,96076.0,0.21890365]
["bitfinex","BTCUSD",1739992736586,0.00055612,96077.0,96076.0,0.37502965]
["bitfinex","BTCUSD",1739992738118,0.00055612,96077.0,96076.0,0.21890365]
["bitfinex","BTCUSD",1739992738452,0.00055612,96077.0,96076.0,0.37502965]
["bitfinex","BTCUSD",1739992739340,0.15,96100.0,96076.0,0.21890365]
["bitfinex","BTCUSD",1739992739880,0.156091,96098.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739992740097,0.156089,96099.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739992740312,0.156079,96105.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739992740518,0.01392764,96109.0,96079.0,0.0777]
["bitfinex","BTCUSD",1739992740723,0.01392764,96109.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992741124,0.16392764,96109.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992741339,0.16436292,96109.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992741538,0.15,96107.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992742408,0.15609,96098.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992742622,0.15,96107.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992742790,0.156103,96090.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992742989,0.208115,96101.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992743623,0.02074212,96112.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992743824,0.156111,96086.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739992743971,0.15,96111.0,96079.0,0.0777]
["bitfinex","BTCUSD",1739992743972,0.208133,96093.0,96079.0,0.0777]
["bitfinex","BTCUSD",1739992744167,0.156119,96080.0,96079.0,0.0777]
["bitfinex","BTCUSD",1739992744688,0.0673,96105.0,96076.0,0.046]
["bitfinex","BTCUSD",1739992744968,0.15,96100.0,96076.0,0.046]
["bitfinex","BTCUSD",1739992745162,0.156123,96078.0,96076.0,0.046]
["bitfinex","BTCUSD",1739992745317,0.156129,96075.0,96072.0,0.0757]
["bitfinex","BTCUSD",1739992745519,0.208167,96077.0,96072.0,0.0757]
["bitfinex","BTCUSD",1739992745720,0.156126,96076.0,96072.0,0.0757]
["bitfinex","BTCUSD",1739992746338,0.00010417,96078.0,96065.0,0.203344]
["bitfinex","BTCUSD",1739992746339,0.00010417,96078.0,96065.0,0.0472]
["bitfinex","BTCUSD",1739992746573,0.208198,96063.0,96055.0,0.0757]
["bitfinex","BTCUSD",1739992746775,0.00010417,96078.0,96055.0,0.0757]
["bitfinex","BTCUSD",1739992746978,0.156153,96060.0,96055.0,0.0757]
["bitfinex","BTCUSD",1739992747209,0.15616,96055.0,96054.0,3.55696906]
["bitfinex","BTCUSD",1739992747364,0.15616,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992748595,0.31964279,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992748927,0.41252393,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992749081,1.16262993,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992749283,1.11349693,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992750528,0.17979899,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992750725,0.02979899,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992751304,0.18595899,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992751502,0.02979899,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992751713,0.02036713,96071.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992751916,0.00010417,96078.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992752121,0.0163156,96066.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992752517,0.156157,96057.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992754581,0.15,96067.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992754762,0.15616,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992755463,0.208207,96058.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992755669,0.15,96069.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992755864,0.15616,96055.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992756051,0.208163,96079.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992756257,0.306152,96060.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992756458,0.208166,96077.0,96054.0,3.50966906]
["bitfinex","BTCUSD",1739992756657,0.0673,96095.0,96055.0,0.0808]
["bitfinex","BTCUSD",1739992756864,0.0004255,96098.0,96070.0,0.20818]
["bitfinex","BTCUSD",1739992757074,0.01631346,96093.0,96077.0,0.236924]
["bitfinex","BTCUSD",1739992757281,0.01631346,96093.0,96077.0,0.33942765]
["bitfinex","BTCUSD",1739992757527,0.208082,96116.0,96077.0,0.23310365]
["bitfinex","BTCUSD",1739992757729,0.016313,96133.0,96085.0,0.0751]
["bitfinex","BTCUSD",1739992757730,0.0163097,96106.0,96085.0,0.0751]
["bitfinex","BTCUSD",1739992757934,0.01674492,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739992758108,0.00043522,96106.0,96105.0,0.231179]
["bitfinex","BTCUSD",1739992758709,0.00034319,96106.0,96105.0,0.231179]
["bitfinex","BTCUSD",1739992759269,0.00034319,96106.0,96105.0,0.41691498]
["bitfinex","BTCUSD",1739992764467,0.09067387,96142.0,96105.0,0.26083598]
["bitfinex","BTCUSD",1739992764657,0.00013056,96139.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992764856,0.274444,96138.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992765133,0.208036,96137.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992765318,0.156036,96132.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739992765490,0.156033,96134.0,96123.0,0.156048]
["bitfinex","BTCUSD",1739992765703,0.208041,96135.0,96117.0,0.208078]
["bitfinex","BTCUSD",1739992765905,0.208034,96138.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992766133,0.401507,96137.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992766331,0.156035,96133.0,96120.0,0.208072]
["bitfinex","BTCUSD",1739992766527,0.156032,96134.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992766683,0.208036,96137.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992766882,0.01630496,96134.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739992767113,0.156033,96133.0,96120.0,0.208072]
["bitfinex","BTCUSD",1739992767309,0.01630496,96134.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739992767515,0.01630496,96134.0,96112.0,0.20809]
["bitfinex","BTCUSD",1739992767724,0.01630496,96134.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739992767945,0.17233796,96134.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739992768130,0.17233796,96134.0,96118.0,0.208075]
["bitfinex","BTCUSD",1739992768544,0.156034,96133.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739992768805,0.17233696,96134.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739992769034,0.01630496,96134.0,96115.0,0.0798]
["bitfinex","BTCUSD",1739992769241,0.01630496,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739992770290,0.00013056,96139.0,96129.0,0.0497]
["bitfinex","BTCUSD",1739992770503,0.00013056,96139.0,96130.0,0.208051]
["bitfinex","BTCUSD",1739992770702,0.00013056,96139.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739992771021,0.00013056,96139.0,96129.0,0.0497]
["bitfinex","BTCUSD",1739992771628,0.299224,96138.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992771828,0.21602824,96138.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992772034,0.156045,96126.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992772396,0.208056,96128.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992772631,0.0163037,96129.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992772831,0.156052,96122.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992773256,0.15605,96123.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992773654,0.156053,96121.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992773853,0.15605,96123.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992774010,0.208036,96137.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992774214,0.156043,96127.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992774456,0.07263899,96136.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992774666,0.156048,96124.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992774840,0.156047,96125.0,96117.0,0.203059]
["bitfinex","BTCUSD",1739992775034,0.156049,96124.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992775240,0.208057,96128.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992775439,0.156051,96123.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992776094,0.156053,96121.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992776513,0.156052,96122.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992776861,0.15605,96123.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992777757,0.0004253,96129.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992777935,0.156044,96127.0,96117.0,0.203059]
["bitfinex","BTCUSD",1739992778069,0.208058,96127.0,96117.0,0.203059]
["bitfinex","BTCUSD",1739992778272,0.156045,96126.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992778505,0.156048,96125.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739992778798,0.208058,96127.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992778968,0.01672939,96129.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992779358,0.15605,96124.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992779522,0.15605,96124.0,96117.0,0.203058]
["bitfinex","BTCUSD",1739992779728,0.01672939,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739992779937,0.01672939,96129.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992780375,0.01672939,96129.0,96121.0,0.20807]
["bitfinex","BTCUSD",1739992780551,0.01672939,96129.0,96117.0,0.047]
["bitfinex","BTCUSD",1739992781132,0.01672939,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739992781332,0.0004253,96129.0,96128.0,0.234941]
["bitfinex","BTCUSD",1739992782815,0.0004253,96129.0,96128.0,0.0789]
["bitfinex","BTCUSD",1739992783021,0.1564653,96129.0,96128.0,0.0789]
["bitfinex","BTCUSD",1739992783271,0.0004253,96129.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739992783475,0.0004253,96129.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739992783891,0.0004253,96129.0,96123.0,0.156048]
["bitfinex","BTCUSD",1739992784125,0.0004253,96129.0,96121.0,0.20807]
["bitfinex","BTCUSD",1739992784307,0.0004253,96129.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739992784768,0.0004253,96129.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739992785184,0.208055,96128.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739992785391,0.156046,96126.0,96118.0,0.237557]
["bitfinex","BTCUSD",1739992785597,0.208058,96127.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739992785816,0.208055,96128.0,96118.0,0.0815]
["bitfinex","BTCUSD",1739992786025,0.156062,96116.0,96106.0,0.239277]
["bitfinex","BTCUSD",1739992786231,0.0004253,96129.0,96106.0,0.0832]
["bitfinex","BTCUSD",1739992786402,0.231481,96128.0,96106.0,0.0832]
["bitfinex","BTCUSD",1739992786604,0.20806,96126.0,96106.0,0.0832]
["bitfinex","BTCUSD",1739992786828,0.01630527,96123.0,96106.0,0.0832]
["bitfinex","BTCUSD",1739992787008,0.156072,96110.0,96106.0,0.0832]
["bitfinex","BTCUSD",1739992787416,0.156076,96107.0,96106.0,0.0832]
["bitfinex","BTCUSD",1739992787611,0.208071,96121.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992787842,0.156083,96103.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992788047,0.15608,96105.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992788988,0.15608,96104.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992789197,0.156083,96103.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992789835,0.208105,96105.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992789988,0.01309336,96103.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992790190,0.208105,96105.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992791348,0.00013049,96107.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992791854,0.15609,96098.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992793351,0.208112,96102.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992793502,0.156089,96099.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992794103,0.208112,96102.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992794305,0.15609,96098.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992795129,0.208112,96102.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992795345,0.156088,96100.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992795519,0.01328049,96103.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992795722,0.00013049,96107.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739992795963,0.00013049,96107.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739992796166,0.00013049,96107.0,96097.0,0.0774]
["bitfinex","BTCUSD",1739992796303,0.00013049,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739992796937,0.20805,96131.0,96098.0,0.20812]
["bitfinex","BTCUSD",1739992797137,0.20805,96131.0,93906.0,7e-05]
["bitfinex","BTCUSD",1739992797138,0.208055,96128.0,96115.0,0.079]
["bitfinex","BTCUSD",1739992797347,0.208055,96128.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992797348,0.01346063,96128.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992797568,0.156048,96124.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992797771,0.15605,96123.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992798406,0.156053,96122.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992799033,0.208058,96127.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992799204,0.156058,96118.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992799635,0.156053,96121.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992799987,0.156052,96122.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992800327,0.156055,96120.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992800531,0.208048,96132.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992800736,0.156058,96118.0,96117.0,0.0468]
["bitfinex","BTCUSD",1739992800936,0.156061,96116.0,96115.0,0.079]
["bitfinex","BTCUSD",1739992801147,0.00770865,96140.0,96095.0,0.079]
["bitfinex","BTCUSD",1739992801148,0.01454085,96127.0,96095.0,0.079]
["bitfinex","BTCUSD",1739992801321,0.156092,96098.0,96095.0,0.079]
["bitfinex","BTCUSD",1739992801522,0.01454085,96125.0,96095.0,0.079]
["bitfinex","BTCUSD",1739992801729,0.156086,96101.0,96095.0,0.079]
["bitfinex","BTCUSD",1739992801992,0.156087,96100.0,96097.0,0.0008506]
["bitfinex","BTCUSD",1739992802186,0.01454085,96123.0,96097.0,0.0008506]
["bitfinex","BTCUSD",1739992802347,0.15609,96098.0,96097.0,0.0008506]
["bitfinex","BTCUSD",1739992802567,1.60724202,96122.0,96097.0,0.0008506]
["bitfinex","BTCUSD",1739992802568,0.07355902,96122.0,96097.0,0.0008506]
["bitfinex","BTCUSD",1739992802949,0.156073,96109.0,96097.0,0.0008506]
["bitfinex","BTCUSD",1739992803190,0.208084,96115.0,96099.0,0.156087]
["bitfinex","BTCUSD",1739992803408,0.01630669,96123.0,96101.0,0.0769]
["bitfinex","BTCUSD",1739992803569,0.0206002,96127.0,96101.0,0.0769]
["bitfinex","BTCUSD",1739992803570,0.0206002,96127.0,96102.0,0.208112]
["bitfinex","BTCUSD",1739992803767,0.117339,96126.0,96101.0,0.17940365]
["bitfinex","BTCUSD",1739992803970,0.117339,96126.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739992804177,0.0206002,96127.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739992804383,0.208046,96133.0,96107.0,0.208101]
["bitfinex","BTCUSD",1739992804644,0.208046,96133.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739992804840,0.00770865,96140.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739992805049,0.02032914,96133.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739992805200,0.202674,96127.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739992805401,0.102944,96127.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739992805629,0.156044,96127.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739992805832,0.156053,96121.0,96110.0,0.208094]
["bitfinex","BTCUSD",1739992806074,0.156056,96119.0,96110.0,0.156069]
["bitfinex","BTCUSD",1739992806200,0.02032914,96133.0,96110.0,0.156069]
["bitfinex","BTCUSD",1739992806422,0.156054,96121.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739992806593,0.02032914,96133.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739992807042,0.156056,96120.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739992807747,0.02032914,96133.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739992807994,0.22088372,96128.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739992808192,0.16454085,96139.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992808367,0.07280132,96138.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992808582,0.22280132,96138.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992808760,0.20804,96135.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992808957,0.156045,96126.0,96113.0,0.156064]
["bitfinex","BTCUSD",1739992809252,0.02064075,96134.0,96113.0,0.155564]
["bitfinex","BTCUSD",1739992809486,0.02064075,96134.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992809690,0.208072,96121.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992809870,0.156051,96123.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739992810075,0.02064075,96134.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739992810401,0.156056,96120.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739992810552,0.02064075,96134.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992810736,0.537776,96133.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992811097,0.156064,96115.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992811325,0.02064075,96134.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992811486,0.156064,96115.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992811681,0.208073,96120.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992811887,0.156062,96116.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992812252,0.208051,96130.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739992812458,0.15,96138.0,96109.0,0.283096]
["bitfinex","BTCUSD",1739992812682,0.156043,96128.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739992812883,0.01333744,96139.0,96109.0,0.075]
["bitfinex","BTCUSD",1739992813108,0.01333744,96139.0,96105.0,0.08323233]
["bitfinex","BTCUSD",1739992813109,0.000424,96150.0,96132.0,0.0791]
["bitfinex","BTCUSD",1739992813487,0.15,96149.0,96132.0,0.0791]
["bitfinex","BTCUSD",1739992813683,0.156033,96133.0,96132.0,0.0791]
["bitfinex","BTCUSD",1739992813948,0.156029,96136.0,96132.0,0.0791]
["bitfinex","BTCUSD",1739992814159,0.15,96147.0,96132.0,0.071]
["bitfinex","BTCUSD",1739992814280,0.15,96142.0,96132.0,0.071]
["bitfinex","BTCUSD",1739992814501,0.0004253,96133.0,96132.0,0.071]
["bitfinex","BTCUSD",1739992814916,0.0004253,96133.0,96132.0,0.32953865]
["bitfinex","BTCUSD",1739992815329,0.0004253,96133.0,96132.0,0.37763865]
["bitfinex","BTCUSD",1739992815963,0.0004253,96133.0,96132.0,0.22160365]
["bitfinex","BTCUSD",1739992818031,0.0004253,96133.0,96132.0,0.37763865]
["bitfinex","BTCUSD",1739992818586,0.00055576,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739992818756,0.00055576,96141.0,96140.0,0.42245798]
["bitfinex","BTCUSD",1739992819195,0.00055576,96141.0,96140.0,0.47235798]
["bitfinex","BTCUSD",1739992820134,0.00055576,96141.0,96140.0,0.23310365]
["bitfinex","BTCUSD",1739992820802,0.00055576,96141.0,96140.0,0.1306]
["bitfinex","BTCUSD",1739992822111,0.00055576,96141.0,96140.0,0.286622]
["bitfinex","BTCUSD",1739992822285,0.00055576,96141.0,96140.0,0.38912565]
["bitfinex","BTCUSD",1739992826543,0.00055576,96141.0,96140.0,0.1306]
["bitfinex","BTCUSD",1739992827935,0.00055576,96141.0,96140.0,0.286622]
["bitfinex","BTCUSD",1739992828182,0.00055576,96141.0,96140.0,0.38912565]
["bitfinex","BTCUSD",1739992830193,0.00055576,96141.0,96140.0,0.23310365]
["bitfinex","BTCUSD",1739992830460,0.00055576,96141.0,96140.0,0.38912565]
["bitfinex","BTCUSD",1739992841187,0.00013046,96141.0,96140.0,0.54465893]
["bitfinex","BTCUSD",1739992841460,0.0004252,96148.0,96140.0,0.54465893]
["bitfinex","BTCUSD",1739992841461,2e-07,96148.0,96147.0,0.437011]
["bitfinex","BTCUSD",1739992841693,2e-07,96148.0,96147.0,0.63728783]
["bitfinex","BTCUSD",1739992841934,0.000424,96150.0,96149.0,0.306007]
["bitfinex","BTCUSD",1739992842184,0.000424,96150.0,96149.0,0.5481515]
["bitfinex","BTCUSD",1739992842671,0.207911,96195.0,96160.0,0.28489]
["bitfinex","BTCUSD",1739992842903,0.02095537,96202.0,96160.0,0.38739365]
["bitfinex","BTCUSD",1739992843121,0.216476,96212.0,96160.0,0.38739365]
["bitfinex","BTCUSD",1739992843580,0.01608416,96184.0,96160.0,0.38739365]
["bitfinex","BTCUSD",1739992844637,0.01608416,96184.0,96160.0,0.39292693]
["bitfinex","BTCUSD",1739992847615,0.0086,96212.0,96160.0,0.55746778]
["bitfinex","BTCUSD",1739992847760,0.01675603,96193.0,96160.0,0.55746778]
["bitfinex","BTCUSD",1739992848494,9e-07,96161.0,96160.0,0.55746778]
["bitfinex","BTCUSD",1739992848717,9e-07,96161.0,96160.0,0.56633089]
["bitfinex","BTCUSD",1739992850852,9e-07,96161.0,96160.0,0.55179004]
["bitfinex","BTCUSD",1739992852174,9e-07,96161.0,96160.0,0.54292693]
["bitfinex","BTCUSD",1739992853178,9e-07,96161.0,96160.0,0.39292693]
["bitfinex","BTCUSD",1739992855424,9e-07,96161.0,96160.0,0.54292693]
["bitfinex","BTCUSD",1739992856142,9e-07,96161.0,96160.0,0.55746778]
["bitfinex","BTCUSD",1739992856376,0.012667,96229.0,96173.0,0.429068]
["bitfinex","BTCUSD",1739992856377,0.0210341,96217.0,96173.0,0.429068]
["bitfinex","BTCUSD",1739992856590,0.00055574,96174.0,96173.0,0.5461125]
["bitfinex","BTCUSD",1739992857393,0.00055574,96174.0,96173.0,0.53157165]
["bitfinex","BTCUSD",1739992857592,0.00055574,96174.0,96173.0,0.53847165]
["bitfinex","BTCUSD",1739992858171,0.00055574,96174.0,96173.0,0.53600493]
["bitfinex","BTCUSD",1739992858821,0.207852,96222.0,96174.0,0.15]
["bitfinex","BTCUSD",1739992859020,0.155927,96199.0,96184.0,0.207934]
["bitfinex","BTCUSD",1739992859273,0.155927,96199.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739992859474,0.0688,96221.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739992859693,0.155928,96198.0,96185.0,0.25845065]
["bitfinex","BTCUSD",1739992859861,1.207979,96220.0,96185.0,0.09680365]
["bitfinex","BTCUSD",1739992860022,0.155931,96197.0,96185.0,0.25275165]
["bitfinex","BTCUSD",1739992860222,0.155931,96197.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739992860458,0.01454085,96218.0,96174.0,0.00553328]
["bitfinex","BTCUSD",1739992860661,0.08860807,96217.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739992860876,0.01454085,96214.0,96174.0,0.00553328]
["bitfinex","BTCUSD",1739992861082,0.155947,96186.0,96174.0,0.10803693]
["bitfinex","BTCUSD",1739992861284,0.155943,96189.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739992861990,0.207897,96202.0,96174.0,0.10803693]
["bitfinex","BTCUSD",1739992862192,0.008425,96226.0,96174.0,0.10803693]
["bitfinex","BTCUSD",1739992862375,0.155939,96191.0,96177.0,0.15596]
["bitfinex","BTCUSD",1739992862576,0.155943,96189.0,96174.0,0.31045865]
["bitfinex","BTCUSD",1739992862775,0.155944,96189.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739992863114,0.155938,96192.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739992863297,0.02128298,96206.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739992863495,0.15592,96203.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1739992863698,0.02128298,96206.0,96177.0,0.207949]
["bitfinex","BTCUSD",1739992863901,0.155927,96199.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739992864100,0.02128298,96206.0,96179.0,0.207945]
["bitfinex","BTCUSD",1739992864299,0.15,96203.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739992864586,0.155925,96200.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739992864767,0.15,96203.0,96178.0,0.31044965]
["bitfinex","BTCUSD",1739992864768,0.155935,96194.0,96180.0,0.207941]
["bitfinex","BTCUSD",1739992864939,0.20791,96196.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739992865160,0.155934,96195.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739992865473,0.15,96211.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739992865678,0.07433791,96211.0,96179.0,0.207945]
["bitfinex","BTCUSD",1739992865879,0.07433791,96211.0,96188.0,0.155943]
["bitfinex","BTCUSD",1739992866055,0.155928,96198.0,96188.0,0.155943]
["bitfinex","BTCUSD",1739992866457,0.155928,96198.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739992866967,0.155926,96200.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739992867147,0.155927,96199.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739992867897,0.155928,96198.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739992868148,0.207899,96201.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739992868149,0.155927,96199.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739992868331,0.15,96208.0,96184.0,0.207933]
["bitfinex","BTCUSD",1739992868518,0.15,96208.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992868519,0.26821307,96207.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992868722,0.014,96203.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992868921,0.15,96201.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992869130,0.207904,96198.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992869326,0.15,96199.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992869834,0.00796,96219.0,96175.0,0.00554338]
["bitfinex","BTCUSD",1739992869835,0.014,96214.0,96178.0,0.0471]
["bitfinex","BTCUSD",1739992870060,0.207876,96211.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739992870248,0.07466209,96211.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739992870569,0.07466209,96211.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739992870570,0.15592,96203.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739992870774,0.207878,96210.0,96180.0,0.207943]
["bitfinex","BTCUSD",1739992870982,0.31692,96210.0,96186.0,0.207928]
["bitfinex","BTCUSD",1739992871185,0.155928,96199.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739992871393,0.207878,96210.0,96187.0,0.207927]
["bitfinex","BTCUSD",1739992871604,0.207882,96208.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739992871817,0.155932,96196.0,96186.0,0.14992993]
["bitfinex","BTCUSD",1739992872019,0.207897,96202.0,96186.0,0.14992993]
["bitfinex","BTCUSD",1739992872020,0.15593,96197.0,96186.0,0.14992993]
["bitfinex","BTCUSD",1739992872235,0.15593,96197.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739992872816,0.15593,96197.0,96186.0,0.155946]
["bitfinex","BTCUSD",1739992872980,0.15593,96197.0,96184.0,0.207934]
["bitfinex","BTCUSD",1739992873197,0.155933,96195.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739992873410,0.07466209,96211.0,96165.0,0.207975]
["bitfinex","BTCUSD",1739992873626,0.155941,96190.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739992873869,0.07468911,96210.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739992874074,0.15,96208.0,96169.0,0.207966]
["bitfinex","BTCUSD",1739992874280,0.00043471,96213.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739992874453,0.00043471,96213.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739992874454,0.155907,96212.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739992874660,0.00043471,96213.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992874867,0.155918,96204.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992875060,0.20830671,96213.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992875259,0.155921,96203.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992875515,0.15592,96203.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739992875704,0.15592,96203.0,96191.0,0.204339]
["bitfinex","BTCUSD",1739992875882,0.15,96212.0,96191.0,0.204339]
["bitfinex","BTCUSD",1739992876284,0.15,96212.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992876543,0.155917,96205.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739992876730,0.00043471,96213.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992876913,0.104714,96212.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992877148,0.155921,96203.0,96191.0,0.204338]
["bitfinex","BTCUSD",1739992877357,0.155921,96203.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992877561,0.00043471,96213.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992877891,0.155923,96202.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992878294,0.00043471,96213.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992878497,0.15,96211.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992878701,0.07433791,96211.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739992878902,0.20788,96209.0,96191.0,0.0476]
["bitfinex","BTCUSD",1739992879103,0.155922,96202.0,96191.0,0.0476]
["bitfinex","BTCUSD",1739992879949,0.155923,96201.0,96191.0,0.0476]
["bitfinex","BTCUSD",1739992880452,0.00043471,96213.0,96192.0,0.0827]
["bitfinex","BTCUSD",1739992880565,0.00043471,96213.0,96200.0,0.155923]
["bitfinex","BTCUSD",1739992880758,0.00043471,96213.0,96192.0,0.18520365]
["bitfinex","BTCUSD",1739992881211,0.155911,96209.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739992881770,0.155913,96207.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739992881976,0.155911,96209.0,96192.0,0.39311965]
["bitfinex","BTCUSD",1739992882180,0.155911,96209.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739992882381,0.20788,96210.0,96194.0,0.207911]
["bitfinex","BTCUSD",1739992882562,0.155914,96207.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739992882982,0.20788,96210.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739992883104,0.00043471,96213.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739992883317,0.15591,96209.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739992883724,0.155914,96207.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739992883920,0.00043471,96213.0,96195.0,0.207911]
["bitfinex","BTCUSD",1739992884115,0.15591,96210.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739992884319,0.00043471,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739992884529,0.00043471,96213.0,96212.0,0.235605]
["bitfinex","BTCUSD",1739992884732,0.00043471,96213.0,96212.0,0.0797]
["bitfinex","BTCUSD",1739992885145,0.00043471,96213.0,96212.0,0.235605]
["bitfinex","BTCUSD",1739992885975,0.00043471,96213.0,96212.0,0.281405]
["bitfinex","BTCUSD",1739992886181,0.00043471,96213.0,96212.0,0.38390865]
["bitfinex","BTCUSD",1739992888443,0.00043471,96213.0,96212.0,0.38945315]
["bitfinex","BTCUSD",1739992889526,0.00085981,96213.0,96212.0,0.38945315]
["bitfinex","BTCUSD",1739992892410,0.00085981,96213.0,96212.0,0.38390865]
["bitfinex","BTCUSD",1739992894880,8.1e-07,96213.0,96212.0,0.38390865]
["bitfinex","BTCUSD",1739992895088,8.1e-07,96213.0,96212.0,0.53390865]
["bitfinex","BTCUSD",1739992895933,8.1e-07,96213.0,96212.0,0.53944484]
["bitfinex","BTCUSD",1739992896869,0.15,96256.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739992897014,0.00013041,96250.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739992897219,0.00013041,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739992898283,0.00013041,96250.0,96249.0,0.25834865]
["bitfinex","BTCUSD",1739992899097,0.155807,96273.0,96250.0,0.207792]
["bitfinex","BTCUSD",1739992899350,0.00013031,96279.0,96260.0,0.0456]
["bitfinex","BTCUSD",1739992899566,0.00013031,96279.0,96261.0,0.207768]
["bitfinex","BTCUSD",1739992899769,0.00013031,96279.0,96262.0,0.08323233]
["bitfinex","BTCUSD",1739992899974,0.00013031,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739992900924,0.00013031,96279.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739992901132,0.00013031,96279.0,96278.0,0.14770365]
["bitfinex","BTCUSD",1739992901370,0.00013031,96279.0,96278.0,0.29770365]
["bitfinex","BTCUSD",1739992903774,0.00013031,96279.0,96278.0,0.30623598]
["bitfinex","BTCUSD",1739992906712,0.00013031,96279.0,96278.0,0.45623598]
["bitfinex","BTCUSD",1739992906911,0.00013031,96279.0,96278.0,0.47859634]
["bitfinex","BTCUSD",1739992907293,0.00013031,96279.0,96278.0,0.46405549]
["bitfinex","BTCUSD",1739992907663,0.155735,96317.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739992908035,0.155736,96317.0,96295.0,0.15]
["bitfinex","BTCUSD",1739992908184,0.155737,96316.0,96300.0,0.207683]
["bitfinex","BTCUSD",1739992908367,0.155737,96316.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739992908565,0.01493898,96317.0,96291.0,0.0788]
["bitfinex","BTCUSD",1739992908767,0.207627,96327.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739992909034,0.20766,96312.0,96291.0,0.0788]
["bitfinex","BTCUSD",1739992909350,0.155757,96304.0,96291.0,0.0788]
["bitfinex","BTCUSD",1739992909505,0.155761,96302.0,96291.0,0.0788]
["bitfinex","BTCUSD",1739992909710,0.20767,96307.0,96291.0,0.0788]
["bitfinex","BTCUSD",1739992909927,0.01511079,96327.0,96286.0,0.15]
["bitfinex","BTCUSD",1739992910115,2.635308,96325.0,96286.0,0.15]
["bitfinex","BTCUSD",1739992910273,0.155766,96299.0,96286.0,0.15]
["bitfinex","BTCUSD",1739992910480,0.155766,96299.0,96283.0,0.0787]
["bitfinex","BTCUSD",1739992910481,0.01454085,96323.0,96283.0,0.0787]
["bitfinex","BTCUSD",1739992910675,0.207682,96301.0,96285.0,0.15]
["bitfinex","BTCUSD",1739992911341,0.01454085,96315.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739992911668,0.0004252,96399.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992911780,0.06880605,96322.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992911993,0.155741,96314.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992912221,0.06880605,96322.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739992912413,0.155743,96313.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992912613,0.207653,96315.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739992912816,0.155744,96312.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992913046,0.155744,96312.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739992913299,0.155745,96311.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739992913490,0.155745,96311.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992913708,0.06880605,96322.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739992913943,0.00043455,96323.0,96307.0,0.08323233]
["bitfinex","BTCUSD",1739992914161,0.00043455,96323.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739992914328,0.00043455,96323.0,96322.0,0.53953065]
["bitfinex","BTCUSD",1739992914875,0.00043455,96323.0,96322.0,0.54773065]
["bitfinex","BTCUSD",1739992916313,0.00043455,96323.0,96322.0,0.55322147]
["bitfinex","BTCUSD",1739992918953,0.00043455,96323.0,96322.0,0.38929447]
["bitfinex","BTCUSD",1739992919233,0.00043455,96323.0,96322.0,0.54502147]
["bitfinex","BTCUSD",1739992919369,0.0004252,96347.0,96324.0,0.0782]
["bitfinex","BTCUSD",1739992919577,0.0004252,96347.0,96346.0,0.61253116]
["bitfinex","BTCUSD",1739992919815,0.00055548,96347.0,96346.0,0.62085116]
["bitfinex","BTCUSD",1739992920221,0.00055548,96347.0,96346.0,0.72335481]
["bitfinex","BTCUSD",1739992920877,0.00055548,96347.0,96346.0,0.39111165]
["bitfinex","BTCUSD",1739992921966,0.00055548,96347.0,96346.0,0.54111165]
["bitfinex","BTCUSD",1739992924560,0.00055548,96347.0,96346.0,0.54660247]
["bitfinex","BTCUSD",1739992924761,4.8e-07,96347.0,96346.0,0.54660247]
["bitfinex","BTCUSD",1739992924968,7e-05,96353.0,96352.0,0.428779]
["bitfinex","BTCUSD",1739992924969,4.8e-07,96353.0,96352.0,0.428779]
["bitfinex","BTCUSD",1739992925175,4.8e-07,96353.0,96352.0,0.61431628]
["bitfinex","BTCUSD",1739992925519,0.0004252,96376.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739992925725,0.0004252,96376.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739992926710,0.0004252,96376.0,96363.0,0.10799447]
["bitfinex","BTCUSD",1739992926983,0.19579577,96373.0,96363.0,0.10799447]
["bitfinex","BTCUSD",1739992927186,0.155648,96371.0,96363.0,0.00549082]
["bitfinex","BTCUSD",1739992927387,0.19579577,96373.0,96363.0,0.00549082]
["bitfinex","BTCUSD",1739992927388,0.169913,96364.0,96363.0,0.00549082]
["bitfinex","BTCUSD",1739992927531,0.01944354,96364.0,96363.0,0.00549082]
["bitfinex","BTCUSD",1739992928169,0.01944354,96364.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992928170,0.51260954,96364.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992928424,0.19579577,96355.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992928772,0.207572,96352.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992928972,0.155688,96347.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992929190,0.141218,96346.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992929392,0.2127195,96346.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992930314,0.1803215,96346.0,96345.0,0.09329011]
["bitfinex","BTCUSD",1739992930703,0.1803215,96346.0,96312.0,0.046]
["bitfinex","BTCUSD",1739992930918,0.155723,96325.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992931316,0.00501381,96324.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992932375,0.155719,96328.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992932590,0.00499276,96324.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992932785,0.207618,96331.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992933039,0.155724,96324.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992933244,0.288704,96324.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992933498,0.004862,96324.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992933865,0.01554931,96331.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992934085,0.19579577,96340.0,96326.0,0.207626]
["bitfinex","BTCUSD",1739992934223,0.00472654,96330.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992934437,0.21071125,96340.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739992934646,0.21071125,96340.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739992934931,0.00471805,96339.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739992935232,0.00471805,96339.0,96323.0,0.00098028]
["bitfinex","BTCUSD",1739992935443,0.00471805,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739992935649,0.01537299,96347.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739992935855,0.01537299,96347.0,96331.0,0.08303363]
["bitfinex","BTCUSD",1739992935974,0.207602,96338.0,96329.0,0.0499]
["bitfinex","BTCUSD",1739992936179,0.19579577,96341.0,96324.0,0.0794]
["bitfinex","BTCUSD",1739992936379,0.0046457,96337.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739992936580,0.155696,96342.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739992936802,0.00470029,96336.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739992937039,0.155705,96336.0,96324.0,0.07845492]
["bitfinex","BTCUSD",1739992937278,0.00471293,96335.0,96325.0,0.08303363]
["bitfinex","BTCUSD",1739992937516,0.207589,96345.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739992937759,0.01526659,96347.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739992937760,0.00478275,96344.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739992938000,0.01526659,96347.0,96325.0,0.08147258]
["bitfinex","BTCUSD",1739992938230,0.00475378,96343.0,96327.0,0.207626]
["bitfinex","BTCUSD",1739992938486,0.19579577,96360.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739992938714,0.19579577,96350.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739992938948,0.000425,96347.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739992939185,0.15569,96346.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739992939409,0.000425,96347.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739992939666,0.00474272,96345.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739992939913,0.00472166,96346.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739992940152,0.19579577,96340.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739992940407,0.19579577,96340.0,96333.0,0.207612]
["bitfinex","BTCUSD",1739992940650,0.00471814,96339.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739992940863,0.00471814,96339.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739992941229,0.19579577,96340.0,96314.0,0.0768]
["bitfinex","BTCUSD",1739992941435,0.19579577,96333.0,96314.0,0.0768]
["bitfinex","BTCUSD",1739992941784,0.155716,96329.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739992941997,0.207617,96331.0,96315.0,0.0499]
["bitfinex","BTCUSD",1739992942198,0.19579577,96333.0,96303.0,0.0459]
["bitfinex","BTCUSD",1739992942199,0.155724,96324.0,96303.0,0.0459]
["bitfinex","BTCUSD",1739992942441,0.15,96332.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992942649,0.00474252,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992942856,0.15,96332.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739992943027,0.16043701,96324.0,96308.0,0.207665]
["bitfinex","BTCUSD",1739992943210,0.155724,96324.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739992943457,0.16044965,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992944334,0.16044965,96324.0,96307.0,0.207667]
["bitfinex","BTCUSD",1739992944675,0.16044965,96324.0,96306.0,0.207669]
["bitfinex","BTCUSD",1739992944884,0.16044965,96324.0,96311.0,0.20766]
["bitfinex","BTCUSD",1739992945347,0.16044965,96324.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739992945566,0.16044965,96324.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739992945774,0.16044965,96324.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739992945989,0.16044965,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992947498,0.40702465,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992947693,0.43569065,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992947902,0.38899065,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992948119,0.35200765,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992948794,0.16044965,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992949272,0.51969665,96324.0,96304.0,0.08303363]
["bitfinex","BTCUSD",1739992949482,0.73742467,96324.0,96295.0,0.0829]
["bitfinex","BTCUSD",1739992949687,0.73742467,96324.0,96291.0,0.0462]
["bitfinex","BTCUSD",1739992949688,0.75196552,96324.0,96291.0,0.0462]
["bitfinex","BTCUSD",1739992949894,0.207689,96298.0,96288.0,0.0829]
["bitfinex","BTCUSD",1739992950106,0.207688,96299.0,96288.0,0.0829]
["bitfinex","BTCUSD",1739992950325,0.207688,96299.0,96280.0,0.0462]
["bitfinex","BTCUSD",1739992950326,0.00461049,96297.0,96280.0,0.0462]
["bitfinex","BTCUSD",1739992950537,0.19579577,96293.0,96280.0,0.0462]
["bitfinex","BTCUSD",1739992950741,0.155787,96285.0,96280.0,0.0462]
["bitfinex","BTCUSD",1739992951114,0.00493976,96284.0,96280.0,0.0462]
["bitfinex","BTCUSD",1739992951732,0.155793,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992952102,0.00489896,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992952607,0.00489755,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992952833,0.155793,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992953049,0.00489755,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992953268,0.155793,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992953457,0.16069055,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992953629,0.00489755,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992953901,0.00497764,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992954074,0.155793,96282.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992954221,0.155793,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992955101,0.207701,96292.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992955327,0.155792,96282.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992955577,0.155793,96281.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992956217,0.26551847,96293.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992956421,0.207701,96292.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992956647,0.155788,96285.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992956868,0.01881172,96298.0,96280.0,0.00043455]
["bitfinex","BTCUSD",1739992957106,0.155774,96293.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992957343,0.155777,96292.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992957579,0.37846986,96294.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992957814,0.155787,96285.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992958035,0.15578,96290.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992958270,0.19579577,96291.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992958491,0.155781,96289.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992959005,0.19579577,96291.0,96281.0,0.0797]
["bitfinex","BTCUSD",1739992959269,0.02066026,96308.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992959498,0.155758,96304.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739992959737,0.155762,96301.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739992959957,0.02066026,96308.0,96287.0,0.29074363]
["bitfinex","BTCUSD",1739992959958,0.155766,96299.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992960195,0.155766,96299.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739992960426,0.19579577,96300.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992960854,0.155775,96293.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992961056,0.207701,96292.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992961229,0.207698,96294.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992961436,0.19579577,96300.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992961636,0.155774,96293.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992962408,0.01881172,96298.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992962639,0.207703,96291.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992962842,0.155779,96290.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992963059,0.2077,96293.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992963261,0.155775,96293.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992963461,0.155779,96291.0,96287.0,0.08303363]
["bitfinex","BTCUSD",1739992963731,0.01881172,96298.0,96278.0,0.00085]
["bitfinex","BTCUSD",1739992963939,0.155793,96281.0,96278.0,0.00085]
["bitfinex","BTCUSD",1739992964346,0.155793,96281.0,96280.0,0.00128455]
["bitfinex","BTCUSD",1739992965601,0.37583931,96281.0,96280.0,0.00128455]
["bitfinex","BTCUSD",1739992965918,0.37583931,96281.0,96226.0,0.0008492]
["bitfinex","BTCUSD",1739992965919,0.155842,96251.0,96250.0,0.0783]
["bitfinex","BTCUSD",1739992966125,0.19579577,96260.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992966365,0.207774,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992966626,0.19579577,96267.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992966852,0.202179,96266.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992967057,0.19579577,96267.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992967499,0.207764,96263.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992967686,0.145791,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992968646,0.155829,96260.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992968848,0.155829,96259.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992969063,0.20776,96265.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992969270,0.155829,96259.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992969476,0.207761,96264.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992969719,0.155821,96265.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992969871,0.17050848,96266.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992970071,0.15583,96259.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992970283,0.207759,96265.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992970485,0.155821,96265.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992970712,0.17050848,96266.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992970938,0.155831,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992971526,0.15583,96259.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992971735,0.155831,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992973885,0.17050848,96266.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992974185,0.001,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992974835,0.156831,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992975036,0.001,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992975624,0.155831,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992975822,0.207771,96260.0,96257.0,0.00213031]
["bitfinex","BTCUSD",1739992975996,0.155831,96258.0,96257.0,0.00013031]
["bitfinex","BTCUSD",1739992976449,0.156831,96258.0,96257.0,0.00213031]
["bitfinex","BTCUSD",1739992976643,0.156831,96258.0,96257.0,0.00298091]
["bitfinex","BTCUSD",1739992977070,0.155831,96258.0,96257.0,0.00298091]
["bitfinex","BTCUSD",1739992977189,0.156831,96258.0,96257.0,0.00298091]
["bitfinex","BTCUSD",1739992977834,0.156831,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992978258,0.591791,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992978412,0.376326,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992978627,0.375326,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992979187,0.44761318,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992979683,0.44661318,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992979888,0.44761318,96258.0,96257.0,0.00098091]
["bitfinex","BTCUSD",1739992980174,0.155865,96237.0,96236.0,0.0751]
["bitfinex","BTCUSD",1739992980406,0.155865,96237.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992982114,0.001,96237.0,96236.0,0.08023041]
["bitfinex","BTCUSD",1739992982538,0.155862,96239.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992982742,0.207805,96244.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992982882,0.002,96237.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992983252,0.207811,96242.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992983432,0.155859,96241.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992983647,0.207808,96243.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992983848,0.22649508,96241.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992984074,0.155865,96237.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992984274,0.155863,96238.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992984501,0.155861,96240.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992984700,0.01881552,96241.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992984926,0.15586,96240.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992985079,0.15,96245.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992985486,0.155865,96237.0,96236.0,0.07523041]
["bitfinex","BTCUSD",1739992985712,0.155865,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992986701,1.106073,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992986902,0.734494,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992987318,0.80991466,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992987855,0.82645551,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992988195,0.94524533,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992988392,0.95024533,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992988593,0.94724533,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992988792,0.95424533,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992989242,0.84474168,96237.0,96236.0,0.00013041]
["bitfinex","BTCUSD",1739992989402,0.83774168,96237.0,96236.0,0.00100001]
["bitfinex","BTCUSD",1739992989607,0.85174168,96237.0,96236.0,0.00100001]
["bitfinex","BTCUSD",1739992989806,0.84474168,96237.0,96236.0,1e-08]
["bitfinex","BTCUSD",1739992990068,0.41611268,96237.0,96236.0,0.00085061]
["bitfinex","BTCUSD",1739992990486,0.40911268,96237.0,96236.0,0.00085061]
["bitfinex","BTCUSD",1739992990904,2.71776568,96237.0,96236.0,0.00085061]
["bitfinex","BTCUSD",1739992991097,2.72596568,96237.0,96236.0,0.00085061]
["bitfinex","BTCUSD",1739992991542,0.41731268,96237.0,96236.0,0.00085061]
["bitfinex","BTCUSD",1739992991746,0.41511268,96237.0,96236.0,0.00085061]
["bitfinex","BTCUSD",1739992991952,0.155905,96212.0,96211.0,0.08303363]
["bitfinex","BTCUSD",1739992992183,0.155907,96211.0,96210.0,0.0789]
["bitfinex","BTCUSD",1739992993097,0.155931,96196.0,96195.0,0.20963233]
["bitfinex","BTCUSD",1739992993941,0.155931,96196.0,96195.0,0.21006704]
["bitfinex","BTCUSD",1739992996899,0.19579577,96205.0,96195.0,0.21006704]
["bitfinex","BTCUSD",1739992997130,0.01629083,96222.0,96216.0,0.0774]
["bitfinex","BTCUSD",1739992997333,0.01629083,96222.0,96219.0,0.08303363]
["bitfinex","BTCUSD",1739992997533,0.15,96226.0,96219.0,0.08303363]
["bitfinex","BTCUSD",1739992997753,0.15,96228.0,96219.0,0.08303363]
["bitfinex","BTCUSD",1739992997867,0.15,96226.0,96219.0,0.08303363]
["bitfinex","BTCUSD",1739992998103,0.155892,96220.0,96219.0,0.08303363]
["bitfinex","BTCUSD",1739992998299,0.305892,96220.0,96219.0,0.08303363]
["bitfinex","BTCUSD",1739992998505,0.155908,96210.0,96209.0,0.08303363]
["bitfinex","BTCUSD",1739992998729,0.19579577,96219.0,96209.0,0.08303363]
["bitfinex","BTCUSD",1739992998931,0.155905,96212.0,96209.0,0.08303363]
["bitfinex","BTCUSD",1739992999138,0.155908,96210.0,96209.0,0.08303363]
["bitfinex","BTCUSD",1739992999567,0.207876,96212.0,96208.0,0.0762]
["bitfinex","BTCUSD",1739992999771,0.30591,96209.0,96208.0,0.0762]
["bitfinex","BTCUSD",1739993000033,0.30591,96209.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993000034,0.305915,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993000184,0.478205,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993000395,0.478605,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993000591,0.305915,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993000796,0.15,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993000971,0.305915,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993001713,0.406775,96206.0,96205.0,0.0487]
["bitfinex","BTCUSD",1739993002043,0.15,96205.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993002249,0.155931,96196.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993003864,0.155931,96197.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993004070,0.15,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993004531,0.15,96204.0,96195.0,0.21141764]
["bitfinex","BTCUSD",1739993004764,0.15,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993005183,0.207893,96203.0,96195.0,0.21141764]
["bitfinex","BTCUSD",1739993005385,0.155925,96201.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993005627,0.155925,96200.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993005838,0.15592,96203.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993006048,0.152,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993006468,0.151,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993007090,0.306919,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993007223,0.15,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993007440,0.155923,96201.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993007642,0.15,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993007878,0.305918,96204.0,96195.0,0.20941764]
["bitfinex","BTCUSD",1739993008176,0.305918,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739993008177,0.001,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739993008547,0.001,96204.0,96203.0,0.0804]
["bitfinex","BTCUSD",1739993008900,0.305894,96219.0,96203.0,0.23632]
["bitfinex","BTCUSD",1739993009083,0.15,96219.0,96205.0,0.08303363]
["bitfinex","BTCUSD",1739993009280,0.305895,96219.0,96205.0,0.08303363]
["bitfinex","BTCUSD",1739993009483,0.15,96219.0,96205.0,0.08303363]
["bitfinex","BTCUSD",1739993009727,0.15,96218.0,96205.0,0.29092263]
["bitfinex","BTCUSD",1739993009980,0.15,96218.0,96206.0,0.1269]
["bitfinex","BTCUSD",1739993010425,0.01628748,96231.0,96218.0,0.1268]
["bitfinex","BTCUSD",1739993010600,0.19579577,96240.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993010795,0.187112,96238.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993011097,0.15,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993011315,0.01628569,96242.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993011510,0.155861,96240.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993011712,0.15,96241.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993011917,0.15986,96240.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993012211,0.15586,96240.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993012391,0.007,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993012801,0.003,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993013182,0.155866,96236.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993013392,0.003,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993013635,0.0054254,96240.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993013840,0.155865,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993014620,0.004,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993014825,0.15587,96234.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993015250,0.207822,96236.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993015590,0.004,96237.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993015810,0.0004254,96240.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993016042,0.003,96234.0,96227.0,0.08303363]
["bitfinex","BTCUSD",1739993016903,0.155883,96226.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993018025,0.207838,96229.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993018026,0.211821,96237.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993018261,0.207828,96233.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993018491,0.002,96234.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993018695,0.16628486,96244.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993018877,0.15013002,96241.0,96225.0,0.081]
["bitfinex","BTCUSD",1739993019084,0.155878,96229.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993019312,0.15588,96228.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993019576,0.155883,96226.0,96225.0,0.08]
["bitfinex","BTCUSD",1739993020392,0.155883,96226.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993020393,0.155894,96219.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993020978,0.01628657,96228.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993021224,0.155894,96219.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993021749,0.162894,96219.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993021960,0.159894,96219.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993022272,0.155894,96219.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993022684,0.156894,96219.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993023395,0.155899,96216.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993026067,0.156899,96216.0,96215.0,0.0774]
["bitfinex","BTCUSD",1739993026828,0.156899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993027461,0.155899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993027672,0.157899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993027875,0.161899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993028084,0.157899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993028283,0.155899,96217.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993028489,0.004,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993028619,0.15,96220.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993028825,0.207859,96219.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993029057,0.15,96220.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993029058,0.155899,96216.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993029380,0.155899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993029626,0.155899,96216.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993030657,0.155899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993031842,0.155899,96216.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993033937,0.10540032,96218.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993034083,0.155899,96216.0,96215.0,0.0792508]
["bitfinex","BTCUSD",1739993034737,0.160899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993035078,0.159899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993035285,0.155899,96216.0,96215.0,0.0782508]
["bitfinex","BTCUSD",1739993035438,0.155899,96216.0,96215.0,0.0008508]
["bitfinex","BTCUSD",1739993035648,0.155899,96216.0,96215.0,0.0018508]
["bitfinex","BTCUSD",1739993035855,0.155899,96216.0,96215.0,0.0008508]
["bitfinex","BTCUSD",1739993036260,0.155899,96216.0,96215.0,0.0018508]
["bitfinex","BTCUSD",1739993036469,0.305899,96216.0,96215.0,0.0008508]
["bitfinex","BTCUSD",1739993036715,0.37945364,96216.0,96215.0,0.0008508]
["bitfinex","BTCUSD",1739993036894,0.59905164,96216.0,96215.0,0.0008508]
["bitfinex","BTCUSD",1739993037531,0.16454085,96215.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993037677,0.305931,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993038805,0.30602553,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993039009,0.30902553,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993039613,0.31202553,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993039814,0.31702553,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993040704,0.16109453,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993040934,0.31702553,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993041133,0.31202553,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993041356,0.33782517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993041937,0.32682517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993042258,0.32882517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993043074,0.32682517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993044256,0.32882517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993044455,0.33082517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993044879,0.32782517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993045140,0.32682517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993045276,0.32982517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993045476,0.33082517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993045703,0.32682517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993046099,0.32982517,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993046256,0.17389417,96196.0,96195.0,0.0008506]
["bitfinex","BTCUSD",1739993046480,0.00309453,96196.0,96195.0,0.1567836]
["bitfinex","BTCUSD",1739993046678,0.00309453,96196.0,96195.0,0.38798725]
["bitfinex","BTCUSD",1739993047542,9.453e-05,96196.0,96195.0,0.38798725]
["bitfinex","BTCUSD",1739993047696,0.00409453,96196.0,96195.0,0.23205425]
["bitfinex","BTCUSD",1739993047917,0.00309453,96196.0,96195.0,0.38798725]
["bitfinex","BTCUSD",1739993048148,0.00309453,96196.0,96195.0,0.3173625]
["bitfinex","BTCUSD",1739993048312,0.01454085,96230.0,96197.0,0.207905]
["bitfinex","BTCUSD",1739993048516,9.931e-05,96222.0,96202.0,0.23895363]
["bitfinex","BTCUSD",1739993048784,0.155891,96221.0,96202.0,0.08303363]
["bitfinex","BTCUSD",1739993048985,9.931e-05,96222.0,96206.0,0.0465]
["bitfinex","BTCUSD",1739993049620,9.931e-05,96222.0,96215.0,0.207866]
["bitfinex","BTCUSD",1739993049883,9.931e-05,96222.0,96212.0,0.08303363]
["bitfinex","BTCUSD",1739993050096,9.931e-05,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739993050538,9.931e-05,96222.0,96216.0,0.15000365]
["bitfinex","BTCUSD",1739993050750,0.00609931,96222.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739993050965,0.00609931,96222.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739993051171,9.931e-05,96222.0,96216.0,0.0475]
["bitfinex","BTCUSD",1739993051374,0.00152471,96222.0,96217.0,0.0818]
["bitfinex","BTCUSD",1739993051593,0.00052471,96222.0,96217.0,0.0818]
["bitfinex","BTCUSD",1739993052940,0.155892,96221.0,96217.0,0.0818]
["bitfinex","BTCUSD",1739993053162,0.00052471,96222.0,96217.0,0.0818]
["bitfinex","BTCUSD",1739993053363,0.155897,96217.0,96216.0,0.0475]
["bitfinex","BTCUSD",1739993054076,0.00052471,96222.0,96203.0,0.1264]
["bitfinex","BTCUSD",1739993054385,0.155911,96209.0,96203.0,0.1264]
["bitfinex","BTCUSD",1739993054622,0.02183957,96217.0,96203.0,0.1264]
["bitfinex","BTCUSD",1739993054831,0.75771471,96216.0,96195.0,0.0814508]
["bitfinex","BTCUSD",1739993055042,0.155929,96198.0,96195.0,0.0814508]
["bitfinex","BTCUSD",1739993055189,0.155923,96201.0,96195.0,0.0814508]
["bitfinex","BTCUSD",1739993055352,0.207892,96204.0,96195.0,0.0814508]
["bitfinex","BTCUSD",1739993055561,0.207878,96211.0,96195.0,0.0814508]
["bitfinex","BTCUSD",1739993055810,0.139612,96210.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993056045,0.155929,96198.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993056336,0.07422986,96211.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993056494,0.155931,96197.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993056697,0.15593,96197.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993056903,0.207894,96203.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993056904,0.155931,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993057802,0.155931,96196.0,96195.0,0.0018508]
["bitfinex","BTCUSD",1739993058370,0.155931,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993058751,0.155931,96196.0,96195.0,0.0018508]
["bitfinex","BTCUSD",1739993059462,0.17872152,96196.0,96195.0,0.0018508]
["bitfinex","BTCUSD",1739993059814,0.17872152,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993060203,0.18272152,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993061673,0.25735661,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993062669,1.45542837,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993062868,2.01518037,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993063065,1.07173661,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993063266,0.25735661,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993064133,0.02679052,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993064253,0.006,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993064454,0.006,96196.0,96195.0,0.0491508]
["bitfinex","BTCUSD",1739993064656,0.006,96196.0,96195.0,0.1316508]
["bitfinex","BTCUSD",1739993065136,0.157931,96196.0,96195.0,0.1316508]
["bitfinex","BTCUSD",1739993065356,0.156931,96196.0,96195.0,0.1316508]
["bitfinex","BTCUSD",1739993066571,0.156931,96196.0,96195.0,0.0491508]
["bitfinex","BTCUSD",1739993066782,0.155931,96196.0,96195.0,0.0491508]
["bitfinex","BTCUSD",1739993067324,0.155931,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993067534,0.155931,96196.0,96195.0,0.0028508]
["bitfinex","BTCUSD",1739993067852,0.155931,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993068523,0.156931,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993069711,0.2132047,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993069912,1.19923879,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993070117,1.14584809,96196.0,96195.0,0.0008508]
["bitfinex","BTCUSD",1739993070337,0.01629169,96201.0,96197.0,0.207906]
["bitfinex","BTCUSD",1739993070559,0.0004253,96233.0,96197.0,0.0793]
["bitfinex","BTCUSD",1739993070882,0.0004253,96233.0,96197.0,0.0703]
["bitfinex","BTCUSD",1739993070883,0.542059,96221.0,96197.0,0.0703]
["bitfinex","BTCUSD",1739993071092,0.02033586,96225.0,96197.0,0.0703]
["bitfinex","BTCUSD",1739993071295,0.271178,96221.0,96206.0,0.08303363]
["bitfinex","BTCUSD",1739993071476,0.155892,96220.0,96206.0,0.08303363]
["bitfinex","BTCUSD",1739993071636,0.155892,96221.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739993071826,0.01628897,96229.0,96206.0,0.08303363]
["bitfinex","BTCUSD",1739993071827,0.00452471,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739993072032,0.00052471,96222.0,96221.0,0.202091]
["bitfinex","BTCUSD",1739993073690,0.00052471,96222.0,96221.0,0.277591]
["bitfinex","BTCUSD",1739993073897,0.00052471,96222.0,96221.0,0.281591]
["bitfinex","BTCUSD",1739993074500,0.00052471,96222.0,96221.0,0.282591]
["bitfinex","BTCUSD",1739993074950,0.00052471,96222.0,96221.0,0.281591]
["bitfinex","BTCUSD",1739993075112,0.00052471,96222.0,96221.0,0.285591]
["bitfinex","BTCUSD",1739993077964,0.00052471,96222.0,96221.0,0.1297]
["bitfinex","BTCUSD",1739993079182,0.00052471,96222.0,96221.0,0.0542]
["bitfinex","BTCUSD",1739993079499,0.00052471,96222.0,96221.0,0.0502]
["bitfinex","BTCUSD",1739993079969,0.00052471,96222.0,96221.0,0.0512]
["bitfinex","BTCUSD",1739993080354,0.00052471,96222.0,96221.0,0.0502]
["bitfinex","BTCUSD",1739993080626,0.00052471,96222.0,96221.0,0.0462]
["bitfinex","BTCUSD",1739993080833,0.15641371,96222.0,96221.0,0.0502]
["bitfinex","BTCUSD",1739993081195,0.15641371,96222.0,96221.0,0.0492]
["bitfinex","BTCUSD",1739993081426,0.15641371,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993082412,0.00052471,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993082628,0.00052471,96222.0,96221.0,0.0502]
["bitfinex","BTCUSD",1739993083069,0.00052471,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993083279,0.00052471,96222.0,96221.0,0.209091]
["bitfinex","BTCUSD",1739993083280,0.0003675,96222.0,96221.0,0.209091]
["bitfinex","BTCUSD",1739993084068,0.0003675,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993084274,0.0003675,96222.0,96221.0,0.209091]
["bitfinex","BTCUSD",1739993087216,0.0003675,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993087418,0.0003675,96222.0,96221.0,0.209091]
["bitfinex","BTCUSD",1739993088508,0.0003675,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993088717,0.0003675,96222.0,96221.0,0.209091]
["bitfinex","BTCUSD",1739993089745,0.0003675,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993090096,0.1562565,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993090430,0.0003675,96222.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993090633,0.207838,96229.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993090835,0.155888,96223.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993091075,0.0004253,96233.0,96221.0,0.0532]
["bitfinex","BTCUSD",1739993091493,0.0004253,96233.0,96226.0,0.08303363]
["bitfinex","BTCUSD",1739993091645,0.0004253,96233.0,96226.0,0.29087563]
["bitfinex","BTCUSD",1739993091930,0.0004253,96233.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739993092452,0.0004253,96233.0,96226.0,0.08303363]
["bitfinex","BTCUSD",1739993092611,0.0004253,96233.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739993092812,0.0014253,96233.0,96226.0,0.08303363]
["bitfinex","BTCUSD",1739993092993,0.0014253,96233.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739993093196,0.0004253,96233.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739993093509,0.0014253,96233.0,96226.0,0.08303363]
["bitfinex","BTCUSD",1739993094120,0.0014253,96233.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739993094728,0.0014253,96233.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739993094931,0.0004253,96233.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739993095181,0.0004253,96233.0,96226.0,0.08303363]
["bitfinex","BTCUSD",1739993095380,0.0004253,96233.0,96229.0,0.003]
["bitfinex","BTCUSD",1739993096009,0.0004253,96233.0,96229.0,0.006]
["bitfinex","BTCUSD",1739993096187,0.0004253,96233.0,96229.0,0.003]
["bitfinex","BTCUSD",1739993096392,0.0004253,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739993096997,0.0004253,96233.0,96229.0,0.003]
["bitfinex","BTCUSD",1739993098117,0.0004253,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1739993098254,0.0004253,96233.0,96229.0,0.003]
["bitfinex","BTCUSD",1739993098458,0.0004253,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739993098913,0.0004253,96233.0,96232.0,0.158873]
["bitfinex","BTCUSD",1739993100755,0.0004253,96233.0,96232.0,0.161873]
["bitfinex","BTCUSD",1739993102074,0.0004253,96233.0,96232.0,0.006]
["bitfinex","BTCUSD",1739993103524,0.0004253,96233.0,96232.0,0.161873]
["bitfinex","BTCUSD",1739993104404,0.0004253,96233.0,96232.0,0.006]
["bitfinex","BTCUSD",1739993105640,0.1562963,96233.0,96232.0,0.006]
["bitfinex","BTCUSD",1739993106384,0.1562963,96233.0,96199.0,0.0483]
["bitfinex","BTCUSD",1739993106385,0.15,96221.0,96199.0,0.0483]
["bitfinex","BTCUSD",1739993106595,0.155931,96196.0,96186.0,0.0008502]
["bitfinex","BTCUSD",1739993106798,0.155938,96192.0,96186.0,0.0008502]
["bitfinex","BTCUSD",1739993107027,0.787797,96192.0,96186.0,0.0008502]
["bitfinex","BTCUSD",1739993107241,1.020611,96192.0,96186.0,0.0008502]
["bitfinex","BTCUSD",1739993107446,0.846467,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993107651,0.54994,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993107853,0.270001,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993108089,0.15,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993108644,0.152,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993108853,0.310938,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993109244,0.307938,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993109651,0.307938,96192.0,96191.0,0.00228591]
["bitfinex","BTCUSD",1739993109847,0.48529288,96192.0,96191.0,0.00228591]
["bitfinex","BTCUSD",1739993110137,1.82904288,96192.0,96191.0,0.00228591]
["bitfinex","BTCUSD",1739993110651,0.38278923,96192.0,96191.0,0.00228591]
["bitfinex","BTCUSD",1739993110869,0.38278923,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993111073,0.38078923,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993111286,0.38178923,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993111488,3.23736023,96192.0,96191.0,0.00228591]
["bitfinex","BTCUSD",1739993111620,3.16496023,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993111820,3.14769623,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993112023,3.16800298,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993112223,3.16600298,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993112433,3.14967298,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993112658,3.07772923,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993112853,3.08072923,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993113311,3.08572923,96192.0,96191.0,0.00128591]
["bitfinex","BTCUSD",1739993113489,3.10027008,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993113675,0.39200008,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993113849,0.49450373,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993114049,0.39200008,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993114278,0.37745923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993114696,0.37445923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993114846,0.38045923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993115069,0.37345923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993115270,0.37745923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993115496,0.37145923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993115727,0.37445923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993116265,0.36745923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993116465,0.38145923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993116775,0.45623968,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993116978,0.08185123,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993117207,0.24078923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993118256,0.23078923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993118449,0.32883008,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993119017,0.38778923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993119221,0.39478923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993119441,0.38778923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993119641,0.39478923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993119849,0.38778923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993120268,0.39278923,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993120993,0.29445403,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993121159,0.28745403,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993121571,0.29345403,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993122214,0.28845403,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993122446,0.30699488,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993122804,0.30099488,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993123029,0.39799211,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993123367,0.30342038,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993123644,0.30842038,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993123855,0.30342038,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993124060,0.31042038,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993124203,2.33611938,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993124425,2.14957538,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993124603,2.15657538,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993125258,2.24019292,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993125427,2.14257538,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993125633,2.14957538,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993125932,2.15657538,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993126162,2.14257538,96192.0,96191.0,0.00085191]
["bitfinex","BTCUSD",1739993126366,2.14957538,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993126518,0.29742038,96192.0,96191.0,9.1e-07]
["bitfinex","BTCUSD",1739993126680,0.01454085,96185.0,96136.0,0.08303363]
["bitfinex","BTCUSD",1739993126894,0.155988,96161.0,96160.0,0.00094573]
["bitfinex","BTCUSD",1739993127139,0.983448,96161.0,96160.0,0.00094573]
["bitfinex","BTCUSD",1739993127342,1.375908,96161.0,96160.0,0.00094573]
["bitfinex","BTCUSD",1739993127554,1.538993,96161.0,96160.0,0.00094573]
["bitfinex","BTCUSD",1739993127756,1.501118,96161.0,96160.0,0.00094573]
["bitfinex","BTCUSD",1739993128202,1.51741733,96161.0,96145.0,0.049]
["bitfinex","BTCUSD",1739993128366,0.156004,96151.0,96150.0,0.00098084]
["bitfinex","BTCUSD",1739993129829,0.02083181,96160.0,96150.0,0.00098084]
["bitfinex","BTCUSD",1739993130271,0.01555462,96161.0,96157.0,0.0761]
["bitfinex","BTCUSD",1739993130471,0.00773689,96167.0,96157.0,0.0741]
["bitfinex","BTCUSD",1739993130652,0.155987,96162.0,96157.0,0.0741]
["bitfinex","BTCUSD",1739993130800,0.20797,96168.0,96157.0,0.0701]
["bitfinex","BTCUSD",1739993131013,0.15,96166.0,96157.0,0.0701]
["bitfinex","BTCUSD",1739993131216,0.155985,96163.0,96157.0,0.0701]
["bitfinex","BTCUSD",1739993131424,0.001,96161.0,96157.0,0.0701]
["bitfinex","BTCUSD",1739993131845,0.001,96161.0,96158.0,0.0479]
["bitfinex","BTCUSD",1739993132090,0.002,96160.0,96158.0,0.0479]
["bitfinex","BTCUSD",1739993132898,0.002,96166.0,96158.0,0.0479]
["bitfinex","BTCUSD",1739993133093,0.209974,96166.0,96158.0,0.0479]
["bitfinex","BTCUSD",1739993133321,0.155981,96165.0,96158.0,0.0479]
["bitfinex","BTCUSD",1739993133672,0.002,96166.0,96158.0,0.15040365]
["bitfinex","BTCUSD",1739993133803,0.155969,96173.0,96158.0,0.15040365]
["bitfinex","BTCUSD",1739993134002,0.02083714,96176.0,96158.0,0.15040365]
["bitfinex","BTCUSD",1739993134206,0.207954,96175.0,96158.0,0.15082915]
["bitfinex","BTCUSD",1739993134433,0.02083714,96176.0,96159.0,0.207988]
["bitfinex","BTCUSD",1739993134634,0.15,96185.0,96167.0,0.0773]
["bitfinex","BTCUSD",1739993134844,0.15,96183.0,96167.0,0.0753]
["bitfinex","BTCUSD",1739993134996,0.155963,96177.0,96167.0,0.0753]
["bitfinex","BTCUSD",1739993135190,0.15,96189.0,96167.0,0.0753]
["bitfinex","BTCUSD",1739993135468,0.15,96187.0,96167.0,0.0753]
["bitfinex","BTCUSD",1739993135797,0.005,96176.0,96168.0,0.0495]
["bitfinex","BTCUSD",1739993136397,0.005,96176.0,96168.0,0.257468]
["bitfinex","BTCUSD",1739993136642,0.005,96176.0,96170.0,0.155972]
["bitfinex","BTCUSD",1739993136846,0.005,96176.0,96168.0,0.0495]
["bitfinex","BTCUSD",1739993137018,0.005,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739993137219,0.03521223,96189.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739993137423,0.002,96187.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739993137643,0.002,96187.0,96172.0,0.20796]
["bitfinex","BTCUSD",1739993137845,0.002,96187.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993138066,0.155945,96188.0,96175.0,0.25846765]
["bitfinex","BTCUSD",1739993138268,0.02062243,96189.0,96175.0,0.10650365]
["bitfinex","BTCUSD",1739993138475,0.155963,96177.0,96175.0,0.004]
["bitfinex","BTCUSD",1739993138630,0.155963,96177.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993138852,0.22854643,96189.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993139056,0.155963,96177.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993139353,0.155965,96175.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993139579,0.155964,96176.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993139773,0.207932,96185.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993139949,0.155965,96175.0,96174.0,0.0784]
["bitfinex","BTCUSD",1739993140148,0.155972,96171.0,96168.0,0.0495]
["bitfinex","BTCUSD",1739993140392,0.15597,96172.0,96168.0,0.0495]
["bitfinex","BTCUSD",1739993140804,0.155975,96169.0,96168.0,0.0495]
["bitfinex","BTCUSD",1739993141326,0.156973,96171.0,96168.0,0.0545]
["bitfinex","BTCUSD",1739993141481,0.155975,96169.0,96168.0,0.0545]
["bitfinex","BTCUSD",1739993141888,0.155975,96169.0,96168.0,0.0495]
["bitfinex","BTCUSD",1739993142092,0.155991,96159.0,96158.0,0.0486255]
["bitfinex","BTCUSD",1739993142320,0.156004,96151.0,96150.0,0.00098084]
["bitfinex","BTCUSD",1739993143958,1.250341,96151.0,96150.0,0.00098084]
["bitfinex","BTCUSD",1739993144394,0.15,96150.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993144587,0.156022,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993144838,0.553343,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993145041,0.430753,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993145381,0.393583,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993145789,0.41416949,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993145924,0.41616949,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993146130,0.41416949,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993146335,0.17660849,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993146541,0.59654749,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993146740,0.76836479,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993146960,0.77136479,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993147163,0.77336479,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993147327,0.77036479,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993147816,0.77336479,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993148222,0.77036479,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993148420,0.69451979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993148634,0.84651979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993149043,0.84451979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993149177,0.84651979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993149383,0.84451979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993149903,0.84651979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993150093,0.84451979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993150371,0.84351979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993150547,0.84651979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993150927,0.84351979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993151328,0.84651979,96140.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993152739,0.306032,96134.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993153022,1.552512,96134.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993153197,1.196087,96134.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993154363,1.091446,96134.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993155468,0.30604,96129.0,96120.0,0.0464]
["bitfinex","BTCUSD",1739993155643,2.102824,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993155932,2.321899,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993156205,1.369758,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993156333,1.46161578,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993156523,1.369758,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993156740,0.795332,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993156940,0.797332,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993157140,0.618047,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993157343,0.578212,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993157551,0.565138,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993157995,0.58222612,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993158323,0.42618612,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993158465,0.46438112,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993158841,0.46238112,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993159041,0.46338112,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993159332,0.46038112,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993159488,0.46238112,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993159898,0.46038112,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993160503,0.28839012,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993160706,0.53037412,96129.0,96128.0,0.08328246]
["bitfinex","BTCUSD",1739993160884,0.53037412,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993161551,0.62665156,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993162235,0.62865156,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993162457,0.62965156,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993162799,0.62765156,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993163048,0.41740556,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993163252,2.02732456,96129.0,96128.0,0.00098246]
["bitfinex","BTCUSD",1739993163464,2.02732456,96129.0,96112.0,0.0823]
["bitfinex","BTCUSD",1739993163465,0.306046,96125.0,96112.0,0.0823]
["bitfinex","BTCUSD",1739993163655,2.472361,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993163885,2.538189,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993164084,2.464969,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993164580,2.037532,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993164781,2.040532,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993164982,2.037532,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993165546,1.954054,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993165702,0.79080912,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993166304,0.78780912,96125.0,96109.0,0.0464]
["bitfinex","BTCUSD",1739993166535,0.33098712,96125.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993166736,0.52187212,96125.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993167134,0.33098712,96125.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993167333,0.30239012,96125.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993167561,0.32698712,96125.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993167747,0.208059,96127.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993167960,0.156046,96125.0,96123.0,0.0799]
["bitfinex","BTCUSD",1739993168288,0.003,96125.0,96124.0,0.28703263]
["bitfinex","BTCUSD",1739993168574,0.003,96125.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993168870,0.002,96125.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993169406,0.01467109,96130.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993169633,0.001,96125.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993170048,0.01551328,96132.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993170406,0.001,96125.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993170638,0.002,96125.0,96124.0,0.23348828]
["bitfinex","BTCUSD",1739993171028,0.002,96125.0,96124.0,0.38953628]
["bitfinex","BTCUSD",1739993171440,0.002,96125.0,96124.0,0.47053628]
["bitfinex","BTCUSD",1739993171880,0.001,96125.0,96124.0,0.31448828]
["bitfinex","BTCUSD",1739993172492,0.01551328,96132.0,96124.0,0.31448828]
["bitfinex","BTCUSD",1739993172493,0.17154828,96132.0,96124.0,0.31448828]
["bitfinex","BTCUSD",1739993172704,0.17154828,96132.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739993173033,0.01551328,96132.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739993173761,0.01551328,96132.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993173762,0.156046,96126.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993174170,0.01751328,96132.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993174490,0.156043,96128.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993174667,0.22556228,96132.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993174868,0.156042,96128.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993175197,0.17105231,96132.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993175383,0.2156875,96153.0,96124.0,0.21198463]
["bitfinex","BTCUSD",1739993175615,0.2156875,96153.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739993175616,0.17116,96147.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739993175869,0.20802,96145.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739993175995,0.02070357,96148.0,96126.0,0.0783]
["bitfinex","BTCUSD",1739993176198,0.00013022,96148.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993176450,0.122759,96147.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993177064,0.00013022,96148.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993177235,0.156012,96147.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993177435,0.00113022,96148.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993177753,0.208014,96147.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993178089,0.156018,96143.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993178454,0.156019,96142.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993178879,0.20914422,96148.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993179081,0.156013,96146.0,96136.0,0.0783]
["bitfinex","BTCUSD",1739993179282,0.20814422,96148.0,96147.0,0.129]
["bitfinex","BTCUSD",1739993179283,0.00013022,96148.0,96147.0,0.129]
["bitfinex","BTCUSD",1739993180065,0.00113022,96148.0,96147.0,0.129]
["bitfinex","BTCUSD",1739993180262,0.22896848,96165.0,96147.0,0.285011]
["bitfinex","BTCUSD",1739993180498,0.22896848,96165.0,96147.0,0.129]
["bitfinex","BTCUSD",1739993180648,0.155983,96164.0,96147.0,0.129]
["bitfinex","BTCUSD",1739993180856,0.02099148,96165.0,96147.0,0.129]
["bitfinex","BTCUSD",1739993181110,0.155983,96164.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739993181333,0.02099148,96165.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993181607,0.17697348,96165.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993181827,0.155983,96164.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993182041,0.17697248,96165.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993182397,0.17697248,96165.0,96152.0,0.10150365]
["bitfinex","BTCUSD",1739993182621,0.19806165,96165.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993182822,0.04208065,96165.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993183165,0.005,96164.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739993183306,0.19806265,96165.0,96152.0,0.25850565]
["bitfinex","BTCUSD",1739993183512,0.02608917,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739993183712,0.00800988,96198.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739993183713,0.207835,96231.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739993183912,0.00098184,96184.0,96183.0,0.36668563]
["bitfinex","BTCUSD",1739993184109,0.00098184,96184.0,96183.0,0.38122648]
["bitfinex","BTCUSD",1739993184574,0.00098184,96184.0,96183.0,0.63373013]
["bitfinex","BTCUSD",1739993184774,0.0008518,96229.0,96191.0,0.283139]
["bitfinex","BTCUSD",1739993184929,0.0008518,96229.0,96191.0,0.3961835]
["bitfinex","BTCUSD",1739993185133,0.0008518,96229.0,96191.0,0.3931835]
["bitfinex","BTCUSD",1739993185354,0.01469318,96215.0,96191.0,0.3931835]
["bitfinex","BTCUSD",1739993185611,0.01485187,96226.0,96191.0,0.5431835]
["bitfinex","BTCUSD",1739993185787,0.0008518,96229.0,96199.0,0.283126]
["bitfinex","BTCUSD",1739993185986,0.0008518,96229.0,96199.0,0.4001705]
["bitfinex","BTCUSD",1739993185987,0.01597359,96229.0,96199.0,0.4001705]
["bitfinex","BTCUSD",1739993186403,0.0008518,96229.0,96199.0,0.3942445]
["bitfinex","BTCUSD",1739993186592,0.00128678,96229.0,96222.0,0.0774]
["bitfinex","BTCUSD",1739993186792,0.00128678,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739993187015,0.00128678,96229.0,96222.0,0.0774]
["bitfinex","BTCUSD",1739993187375,0.00128678,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739993187595,0.00128678,96229.0,96228.0,0.202979]
["bitfinex","BTCUSD",1739993187800,0.00128678,96229.0,96228.0,0.0471]
["bitfinex","BTCUSD",1739993188060,0.00128678,96229.0,96228.0,0.202979]
["bitfinex","BTCUSD",1739993188640,0.00128678,96229.0,96228.0,0.30548265]
["bitfinex","BTCUSD",1739993188858,0.00128678,96229.0,96228.0,0.30848265]
["bitfinex","BTCUSD",1739993189022,0.00128678,96229.0,96228.0,0.31148265]
["bitfinex","BTCUSD",1739993189652,0.00128678,96229.0,96228.0,0.30848265]
["bitfinex","BTCUSD",1739993189872,0.00128678,96229.0,96228.0,0.30548265]
["bitfinex","BTCUSD",1739993190071,0.00128678,96229.0,96228.0,0.31248265]
["bitfinex","BTCUSD",1739993191097,0.00128678,96229.0,96228.0,0.0611]
["bitfinex","BTCUSD",1739993191597,0.00128678,96229.0,96228.0,0.216979]
["bitfinex","BTCUSD",1739993192400,0.00128678,96229.0,96228.0,0.0611]
["bitfinex","BTCUSD",1739993192600,0.00128678,96229.0,96228.0,0.216979]
["bitfinex","BTCUSD",1739993193258,0.00128678,96229.0,96228.0,0.31948265]
["bitfinex","BTCUSD",1739993193450,0.0004253,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739993193611,3e-07,96233.0,96232.0,0.5027175]
["bitfinex","BTCUSD",1739993193811,0.0004254,96240.0,96239.0,0.44560185]
["bitfinex","BTCUSD",1739993194016,2e-07,96242.0,96241.0,0.46559885]
["bitfinex","BTCUSD",1739993194226,5.8e-07,96242.0,96241.0,0.5681025]
["bitfinex","BTCUSD",1739993194650,0.0008516,96263.0,96246.0,0.46559085]
["bitfinex","BTCUSD",1739993194846,0.0008516,96263.0,96256.0,0.281034]
["bitfinex","BTCUSD",1739993195089,0.0008516,96263.0,96256.0,0.4060785]
["bitfinex","BTCUSD",1739993196439,0.0008516,96263.0,96256.0,0.5630785]
["bitfinex","BTCUSD",1739993196621,7e-07,96267.0,96266.0,0.34035885]
["bitfinex","BTCUSD",1739993196919,7e-07,96267.0,96266.0,0.4428625]
["bitfinex","BTCUSD",1739993197325,7e-07,96267.0,96266.0,0.4228625]
["bitfinex","BTCUSD",1739993197525,7e-07,96267.0,96266.0,0.4308625]
["bitfinex","BTCUSD",1739993198087,7e-07,96267.0,96266.0,0.4448625]
["bitfinex","BTCUSD",1739993198318,7e-07,96267.0,96266.0,0.4448225]
["bitfinex","BTCUSD",1739993198524,7e-07,96267.0,96266.0,0.4378225]
["bitfinex","BTCUSD",1739993198723,7e-07,96267.0,96266.0,0.4308225]
["bitfinex","BTCUSD",1739993198930,7e-07,96267.0,96266.0,0.4448225]
["bitfinex","BTCUSD",1739993199226,7e-07,96267.0,96266.0,0.4378225]
["bitfinex","BTCUSD",1739993199427,7e-07,96267.0,96266.0,0.4368625]
["bitfinex","BTCUSD",1739993199624,7e-07,96267.0,96266.0,0.4448225]
["bitfinex","BTCUSD",1739993200170,7e-07,96267.0,96266.0,0.4378225]
["bitfinex","BTCUSD",1739993200489,7e-07,96267.0,96266.0,0.4448225]
["bitfinex","BTCUSD",1739993200893,7e-07,96267.0,96266.0,0.2948225]
["bitfinex","BTCUSD",1739993201100,7e-07,96267.0,96266.0,0.11650365]
["bitfinex","BTCUSD",1739993201305,7e-07,96267.0,96266.0,0.27232165]
["bitfinex","BTCUSD",1739993203313,7e-07,96267.0,96266.0,0.2868625]
["bitfinex","BTCUSD",1739993203521,0.155766,96298.0,96266.0,0.3388005]
["bitfinex","BTCUSD",1739993203719,0.17749786,96311.0,96266.0,0.3388005]
["bitfinex","BTCUSD",1739993203720,0.00013033,96281.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739993203941,0.00013033,96281.0,96280.0,0.25829765]
["bitfinex","BTCUSD",1739993204164,0.00013033,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739993204491,0.00013033,96281.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739993204669,0.00013033,96281.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739993204872,0.00013033,96281.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739993205072,0.00013033,96281.0,96280.0,0.007]
["bitfinex","BTCUSD",1739993205877,0.00013033,96281.0,96274.0,0.25830765]
["bitfinex","BTCUSD",1739993206461,0.00013033,96281.0,96267.0,0.007]
["bitfinex","BTCUSD",1739993206667,0.00013033,96281.0,96280.0,0.007]
["bitfinex","BTCUSD",1739993207194,0.00013033,96281.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739993207369,0.00013033,96281.0,96274.0,0.007]
["bitfinex","BTCUSD",1739993207739,0.00013033,96281.0,96267.0,0.007]
["bitfinex","BTCUSD",1739993207740,0.155815,96268.0,96267.0,0.007]
["bitfinex","BTCUSD",1739993207937,0.155846,96249.0,96238.0,0.0794]
["bitfinex","BTCUSD",1739993208185,0.155845,96249.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993208432,0.155844,96250.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993208648,0.20777,96260.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993208806,0.01628079,96268.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993208969,0.155837,96254.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993209174,0.155843,96251.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993209376,0.01504934,96251.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739993209608,0.0047217,96250.0,96232.0,0.0465]
["bitfinex","BTCUSD",1739993209842,0.155844,96250.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739993210043,0.00473436,96249.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739993210270,0.155842,96251.0,96236.0,0.31032465]
["bitfinex","BTCUSD",1739993210490,0.00467952,96250.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739993210687,0.207758,96266.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739993210886,0.15584,96253.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1739993211095,0.00473012,96252.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739993211296,0.00473012,96252.0,96240.0,0.19636644]
["bitfinex","BTCUSD",1739993211540,0.00473012,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739993211740,0.01487622,96266.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739993211941,0.15,96266.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739993212149,0.00468222,96265.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739993212466,0.155826,96262.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739993212827,0.16552148,96266.0,96236.0,0.003]
["bitfinex","BTCUSD",1739993212828,0.00472915,96261.0,96236.0,0.003]
["bitfinex","BTCUSD",1739993213027,0.15684,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1739993213233,0.31199031,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1739993213473,0.155842,96251.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739993213801,0.155842,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1739993214347,0.155842,96251.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739993214581,0.37327848,96266.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739993214778,0.15,96265.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739993214943,0.155838,96254.0,96238.0,0.25836665]
["bitfinex","BTCUSD",1739993215137,0.155838,96254.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739993215343,0.15,96265.0,96250.0,0.002]
["bitfinex","BTCUSD",1739993215538,0.15,96265.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739993215741,0.305819,96265.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739993215956,0.00472069,96264.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739993216568,0.003,96265.0,96250.0,0.10335425]
["bitfinex","BTCUSD",1739993217226,0.15882,96265.0,96250.0,0.10335425]
["bitfinex","BTCUSD",1739993217385,0.003,96265.0,96250.0,0.10335425]
["bitfinex","BTCUSD",1739993217743,0.1605502,96264.0,96250.0,0.10335425]
["bitfinex","BTCUSD",1739993217863,0.1605502,96264.0,96251.0,0.004]
["bitfinex","BTCUSD",1739993218065,0.0047292,96264.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739993218293,0.0047292,96264.0,96250.0,0.10335425]
["bitfinex","BTCUSD",1739993218776,0.0047292,96264.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739993218980,0.0047292,96264.0,96250.0,0.31214625]
["bitfinex","BTCUSD",1739993219319,0.0047292,96264.0,96250.0,0.10335425]
["bitfinex","BTCUSD",1739993219493,0.1605512,96264.0,96250.0,0.10435425]
["bitfinex","BTCUSD",1739993219715,0.0047292,96264.0,96250.0,0.10435425]
["bitfinex","BTCUSD",1739993219922,0.1605502,96264.0,96250.0,0.10435425]
["bitfinex","BTCUSD",1739993220284,0.155823,96263.0,96250.0,0.10435425]
["bitfinex","BTCUSD",1739993220471,0.0047226,96262.0,96250.0,0.10435425]
["bitfinex","BTCUSD",1739993221052,0.155821,96264.0,96250.0,0.26019725]
["bitfinex","BTCUSD",1739993221298,0.00470991,96263.0,96254.0,0.0757]
["bitfinex","BTCUSD",1739993221500,0.15582,96265.0,96254.0,0.0757]
["bitfinex","BTCUSD",1739993221661,0.16054455,96264.0,96254.0,0.0757]
["bitfinex","BTCUSD",1739993222242,0.00472255,96264.0,96254.0,0.0757]
["bitfinex","BTCUSD",1739993222443,0.00472255,96264.0,96254.0,0.0767]
["bitfinex","BTCUSD",1739993222643,0.16054455,96264.0,96254.0,0.0767]
["bitfinex","BTCUSD",1739993223495,0.00472255,96264.0,96254.0,0.0767]
["bitfinex","BTCUSD",1739993224280,0.00472255,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739993224499,0.207692,96297.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739993224702,0.155786,96286.0,96264.0,0.31026465]
["bitfinex","BTCUSD",1739993224921,0.00478148,96280.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739993225120,0.02009543,96280.0,96268.0,0.207751]
["bitfinex","BTCUSD",1739993225328,0.155786,96286.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739993225527,0.00477728,96279.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739993225703,0.00478148,96280.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739993225924,0.00055563,96281.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739993226141,0.01577692,96281.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739993226369,0.00478148,96280.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739993226716,0.01577692,96281.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739993226926,0.01577692,96281.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739993227112,0.00478148,96280.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739993227317,0.00478148,96280.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739993227511,0.00478148,96280.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739993227704,0.00055563,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739993227862,0.00534132,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739993228087,0.00055563,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739993228683,0.00055563,96281.0,96280.0,0.25829865]
["bitfinex","BTCUSD",1739993229305,0.00055563,96281.0,96280.0,0.26329865]
["bitfinex","BTCUSD",1739993229506,0.00055563,96281.0,96280.0,0.26929865]
["bitfinex","BTCUSD",1739993230676,0.01997099,96281.0,96280.0,0.26929865]
["bitfinex","BTCUSD",1739993231099,0.01997099,96281.0,96280.0,0.35237626]
["bitfinex","BTCUSD",1739993231307,0.01997099,96281.0,96280.0,0.39777626]
["bitfinex","BTCUSD",1739993232079,0.01997099,96281.0,96280.0,0.38677626]
["bitfinex","BTCUSD",1739993232288,0.01997099,96281.0,96280.0,0.39277626]
["bitfinex","BTCUSD",1739993232481,0.01997099,96281.0,96280.0,0.39977626]
["bitfinex","BTCUSD",1739993232692,0.01997099,96281.0,96280.0,0.39277626]
["bitfinex","BTCUSD",1739993232907,0.01997099,96281.0,96280.0,0.30969865]
["bitfinex","BTCUSD",1739993233819,0.02097099,96281.0,96280.0,0.31069865]
["bitfinex","BTCUSD",1739993234023,0.02097099,96281.0,96280.0,0.31769865]
["bitfinex","BTCUSD",1739993235086,0.01997099,96281.0,96280.0,0.30369865]
["bitfinex","BTCUSD",1739993235312,0.01997099,96281.0,96280.0,0.31769865]
["bitfinex","BTCUSD",1739993237180,0.01997099,96281.0,96280.0,0.11650365]
["bitfinex","BTCUSD",1739993237330,0.01997099,96281.0,96280.0,0.27229865]
["bitfinex","BTCUSD",1739993239201,0.00055563,96281.0,96280.0,0.27229865]
["bitfinex","BTCUSD",1739993240030,0.00055563,96281.0,96280.0,0.35079865]
["bitfinex","BTCUSD",1739993244259,0.00055563,96281.0,96280.0,0.11650365]
["bitfinex","BTCUSD",1739993244459,0.00055563,96281.0,96280.0,0.014]
["bitfinex","BTCUSD",1739993244782,0.15634863,96281.0,96280.0,0.014]
["bitfinex","BTCUSD",1739993245654,0.17576118,96281.0,96280.0,0.014]
["bitfinex","BTCUSD",1739993246079,0.17576118,96281.0,96263.0,0.207763]
["bitfinex","BTCUSD",1739993246080,0.01996818,96281.0,96263.0,0.207763]
["bitfinex","BTCUSD",1739993246254,0.17576118,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1739993246419,0.91908118,96281.0,96280.0,0.001]
["bitfinex","BTCUSD",1739993246618,0.96472718,96281.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739993246824,0.155815,96268.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739993247045,0.155815,96268.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993247240,0.5146462,96268.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993247449,0.155842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993247874,0.502962,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993248075,0.52237455,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993248478,0.36653255,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993248676,0.01941255,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993249397,0.17525455,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993249578,0.17525455,96251.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993249989,0.17525455,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993250390,0.51341255,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993250590,0.52847333,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993251078,0.44089533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993251282,0.43989533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993251739,0.34618433,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993251936,0.31080433,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993252381,0.19031533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993252610,0.31080433,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993252795,0.31080433,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993252997,0.31180433,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993253209,0.19131533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993253655,0.31180433,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993253810,0.19131533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993254163,0.31180433,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993254387,0.19131533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993254603,0.42041533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993254810,0.44131533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993255487,0.19131533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993256368,0.03547333,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993256552,0.19131533,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993257368,0.16628293,96264.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993257576,0.155842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993258975,0.155842,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993259465,0.156842,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993259660,0.155842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993259862,0.155842,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993259992,0.156842,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993260176,0.155842,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993260381,0.156842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993262570,0.306842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993262771,0.420838,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993264217,0.419838,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993264842,0.420838,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993265069,0.264996,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993265296,0.306842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993268330,0.156842,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993269946,0.17622565,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993270934,0.02038365,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993272053,0.01938365,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993272252,0.155833,96257.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993272453,0.22405498,96260.0,96250.0,0.0088506]
["bitfinex","BTCUSD",1739993272664,0.15,96259.0,96250.0,0.0038506]
["bitfinex","BTCUSD",1739993272887,0.155839,96254.0,96250.0,0.0038506]
["bitfinex","BTCUSD",1739993273304,0.01942118,96253.0,96250.0,0.0038506]
["bitfinex","BTCUSD",1739993274105,0.01942118,96253.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993274308,0.01942118,96252.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993274672,0.01942118,96252.0,96250.0,0.0068506]
["bitfinex","BTCUSD",1739993275223,0.01942118,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993275453,0.01942118,96251.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993275883,0.01942118,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993275884,0.17526318,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993276085,0.17526318,96251.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993276572,0.17526318,96251.0,96250.0,0.0098506]
["bitfinex","BTCUSD",1739993276731,0.17526318,96251.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993277520,0.17526318,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993278628,0.17526318,96251.0,96250.0,0.0028506]
["bitfinex","BTCUSD",1739993279032,0.17526318,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993279430,0.17526318,96251.0,96250.0,0.0048506]
["bitfinex","BTCUSD",1739993280717,0.17526318,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993280903,0.17526318,96251.0,96250.0,0.0028506]
["bitfinex","BTCUSD",1739993281125,0.01942118,96251.0,96250.0,0.0028506]
["bitfinex","BTCUSD",1739993281375,0.01942118,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993281792,0.17626318,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993282240,0.17526318,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993282705,0.17526318,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993283602,0.01942118,96251.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993283832,0.01942118,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993284980,0.01942118,96251.0,96250.0,0.1566946]
["bitfinex","BTCUSD",1739993285785,0.01942118,96251.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993285995,0.207764,96263.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993286208,0.0004253,96267.0,96250.0,0.0018506]
["bitfinex","BTCUSD",1739993286415,0.0004253,96267.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993286416,0.0004254,96253.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993286830,0.0004254,96253.0,96250.0,0.0048506]
["bitfinex","BTCUSD",1739993287031,0.0004254,96253.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993287457,0.0004254,96253.0,96250.0,0.0068506]
["bitfinex","BTCUSD",1739993287903,0.0004254,96253.0,96250.0,0.0028506]
["bitfinex","BTCUSD",1739993288346,0.0004254,96253.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993289050,0.22695489,96264.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993289454,0.207766,96262.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993289645,0.155829,96259.0,96250.0,0.0058506]
["bitfinex","BTCUSD",1739993290257,0.155829,96259.0,96250.0,0.0038506]
["bitfinex","BTCUSD",1739993290462,0.155827,96261.0,96250.0,0.0038506]
["bitfinex","BTCUSD",1739993290687,0.155827,96261.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993291500,7.219e-05,96261.0,96250.0,0.0008506]
["bitfinex","BTCUSD",1739993291728,7.219e-05,96261.0,96251.0,0.23030365]
["bitfinex","BTCUSD",1739993291872,7.219e-05,96261.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739993292499,0.00107219,96261.0,96258.0,0.155829]
["bitfinex","BTCUSD",1739993292700,0.00107219,96261.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739993292975,7.219e-05,96261.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739993293201,7.219e-05,96261.0,96258.0,0.15683]
["bitfinex","BTCUSD",1739993293426,7.219e-05,96261.0,96258.0,0.001]
["bitfinex","BTCUSD",1739993293796,7.219e-05,96261.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739993294036,7.219e-05,96261.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739993294561,7.219e-05,96261.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739993295096,7.219e-05,96261.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739993295852,7.219e-05,96261.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739993295996,7.219e-05,96261.0,96254.0,0.002]
["bitfinex","BTCUSD",1739993296402,7.219e-05,96261.0,96258.0,0.001]
["bitfinex","BTCUSD",1739993296582,7.219e-05,96261.0,96254.0,0.002]
["bitfinex","BTCUSD",1739993297041,7.219e-05,96261.0,96254.0,0.158837]
["bitfinex","BTCUSD",1739993297219,7.219e-05,96261.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739993297429,7.219e-05,96261.0,96258.0,0.001]
["bitfinex","BTCUSD",1739993297791,0.00049759,96261.0,96255.0,0.002]
["bitfinex","BTCUSD",1739993297996,0.00049759,96261.0,96254.0,0.001]
["bitfinex","BTCUSD",1739993298338,0.00049759,96261.0,96254.0,0.158836]
["bitfinex","BTCUSD",1739993298532,0.00049759,96261.0,96254.0,0.003]
["bitfinex","BTCUSD",1739993299166,0.00049759,96261.0,96254.0,0.002]
["bitfinex","BTCUSD",1739993299368,0.00049759,96261.0,96254.0,0.157837]
["bitfinex","BTCUSD",1739993299587,0.00049759,96261.0,96258.0,0.001]
["bitfinex","BTCUSD",1739993299739,0.00049759,96261.0,96254.0,0.002]
["bitfinex","BTCUSD",1739993300282,0.00049759,96261.0,96254.0,0.003]
["bitfinex","BTCUSD",1739993300462,0.00049759,96261.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739993300667,0.00049759,96261.0,96258.0,0.15883]
["bitfinex","BTCUSD",1739993300848,0.00049759,96261.0,96258.0,0.003]
["bitfinex","BTCUSD",1739993301055,0.00049759,96261.0,96258.0,0.002]
["bitfinex","BTCUSD",1739993301251,0.00049759,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739993303403,0.00049759,96261.0,96260.0,0.25833065]
["bitfinex","BTCUSD",1739993303627,0.00049759,96261.0,96260.0,0.26033065]
["bitfinex","BTCUSD",1739993304039,0.00049759,96261.0,96260.0,0.25933065]
["bitfinex","BTCUSD",1739993304234,0.00049759,96261.0,96260.0,0.26433065]
["bitfinex","BTCUSD",1739993304600,0.00049759,96261.0,96260.0,0.26933065]
["bitfinex","BTCUSD",1739993306475,0.00049759,96261.0,96260.0,0.011]
["bitfinex","BTCUSD",1739993313882,0.15632359,96261.0,96260.0,0.011]
["bitfinex","BTCUSD",1739993314508,0.30632359,96261.0,96260.0,0.005]
["bitfinex","BTCUSD",1739993314932,0.155834,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993315140,0.805671,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993315296,0.273202,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993316306,0.423202,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993316710,0.423202,96256.0,96255.0,0.0018508]
["bitfinex","BTCUSD",1739993317396,0.423202,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993317598,0.424202,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993317802,0.426202,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993318345,0.4466448,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993319311,0.54220848,96256.0,96255.0,0.0008508]
["bitfinex","BTCUSD",1739993319514,0.54220848,96256.0,96219.0,0.207858]
["bitfinex","BTCUSD",1739993319515,0.31557448,96256.0,96219.0,0.0463]
["bitfinex","BTCUSD",1739993319720,0.207855,96221.0,96213.0,0.0795]
["bitfinex","BTCUSD",1739993319918,0.15,96242.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739993320123,0.155893,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739993320325,0.01628534,96235.0,96209.0,0.0463]
["bitfinex","BTCUSD",1739993320556,0.155905,96213.0,96209.0,0.0463]
["bitfinex","BTCUSD",1739993320753,0.207843,96227.0,96209.0,0.0463]
["bitfinex","BTCUSD",1739993320930,0.155902,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1739993321716,0.305902,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1739993321943,0.762621,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1739993322360,0.78024985,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1739993322811,0.155923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993324037,0.155923,96201.0,96200.0,0.0018512]
["bitfinex","BTCUSD",1739993324452,0.17532912,96201.0,96200.0,0.0018512]
["bitfinex","BTCUSD",1739993325238,0.17532912,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993325450,0.32532912,96201.0,96200.0,0.0018512]
["bitfinex","BTCUSD",1739993325840,0.73393612,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993326018,1.65975412,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993326224,1.62232695,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993326572,0.46982095,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993326804,0.46882095,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993327008,0.47182095,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993330546,0.35091295,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993331901,0.17440612,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993332148,0.33032912,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993332662,0.32832912,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993332856,0.32532912,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993333064,0.32732912,96201.0,96200.0,0.0038512]
["bitfinex","BTCUSD",1739993333888,0.307923,96201.0,96200.0,0.0038512]
["bitfinex","BTCUSD",1739993334295,0.307923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993334447,0.306923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993334648,0.307923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993334851,0.306923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993335497,0.307923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993337621,0.700346,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993337864,1.043608,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993338034,1.017546,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993339523,0.437169,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993342420,0.307923,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993342627,0.502879,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993343008,0.002,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993343191,0.0213749,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993343502,0.0213749,96201.0,96200.0,0.1321512]
["bitfinex","BTCUSD",1739993343651,0.0203749,96201.0,96200.0,0.1321512]
["bitfinex","BTCUSD",1739993344008,0.0203749,96201.0,96200.0,0.1351512]
["bitfinex","BTCUSD",1739993344009,0.0193749,96201.0,96200.0,0.1351512]
["bitfinex","BTCUSD",1739993344598,0.1752979,96201.0,96200.0,0.1321512]
["bitfinex","BTCUSD",1739993344765,0.1752979,96201.0,96200.0,0.0532512]
["bitfinex","BTCUSD",1739993345366,0.1752979,96201.0,96200.0,0.0492512]
["bitfinex","BTCUSD",1739993345592,0.1752979,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993345792,0.1752979,96201.0,96200.0,0.0038512]
["bitfinex","BTCUSD",1739993346217,0.15,96204.0,96200.0,0.0038512]
["bitfinex","BTCUSD",1739993346425,0.155923,96201.0,96200.0,0.0038512]
["bitfinex","BTCUSD",1739993346633,0.817006,96201.0,96200.0,0.0018512]
["bitfinex","BTCUSD",1739993346979,1.056086,96201.0,96200.0,0.0018512]
["bitfinex","BTCUSD",1739993347167,1.056086,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993347522,1.058086,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993348125,1.060086,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993348749,1.058086,96201.0,96200.0,0.0008512]
["bitfinex","BTCUSD",1739993348977,1.058086,96201.0,96176.0,0.0812]
["bitfinex","BTCUSD",1739993348978,0.155962,96177.0,96176.0,0.0812]
["bitfinex","BTCUSD",1739993349155,0.363907,96179.0,96176.0,0.0812]
["bitfinex","BTCUSD",1739993349375,0.15596,96179.0,96176.0,0.0812]
["bitfinex","BTCUSD",1739993349799,0.155972,96171.0,96169.0,0.075]
["bitfinex","BTCUSD",1739993349933,0.15597,96172.0,96169.0,0.075]
["bitfinex","BTCUSD",1739993350135,0.15,96192.0,96176.0,0.007]
["bitfinex","BTCUSD",1739993350336,0.155962,96177.0,96176.0,0.007]
["bitfinex","BTCUSD",1739993350783,0.207936,96184.0,96176.0,0.004]
["bitfinex","BTCUSD",1739993350980,0.155962,96177.0,96176.0,0.004]
["bitfinex","BTCUSD",1739993352151,0.155964,96176.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993352354,0.001,96172.0,96170.0,0.00828578]
["bitfinex","BTCUSD",1739993352553,0.001,96172.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993353483,0.155972,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993353627,0.001,96172.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993353827,0.02045244,96179.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993354037,0.15,96192.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739993354230,0.15,96208.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993354436,0.155956,96181.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993354719,0.02065862,96185.0,96170.0,0.00828578]
["bitfinex","BTCUSD",1739993355128,0.155972,96171.0,96170.0,0.00828578]
["bitfinex","BTCUSD",1739993355536,0.155972,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993355889,0.17345931,96171.0,96170.0,0.00428578]
["bitfinex","BTCUSD",1739993356293,0.17345931,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993356495,0.17345931,96171.0,96170.0,0.00228578]
["bitfinex","BTCUSD",1739993356690,0.17345931,96171.0,96170.0,0.00728578]
["bitfinex","BTCUSD",1739993357088,0.17345931,96171.0,96170.0,0.00228578]
["bitfinex","BTCUSD",1739993357492,0.17345931,96171.0,96170.0,0.00428578]
["bitfinex","BTCUSD",1739993357709,0.12517416,96173.0,96170.0,0.00428578]
["bitfinex","BTCUSD",1739993357911,0.155972,96171.0,96170.0,0.00428578]
["bitfinex","BTCUSD",1739993358063,0.719803,96171.0,96170.0,0.00428578]
["bitfinex","BTCUSD",1739993358281,0.900884,96171.0,96170.0,0.00428578]
["bitfinex","BTCUSD",1739993358507,0.900884,96171.0,96170.0,0.00228578]
["bitfinex","BTCUSD",1739993359148,0.900884,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993359589,0.902884,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993359797,0.902884,96171.0,96170.0,0.00228578]
["bitfinex","BTCUSD",1739993360412,0.902884,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993360610,0.904884,96171.0,96170.0,0.00128578]
["bitfinex","BTCUSD",1739993364294,0.904884,96171.0,96153.0,0.0008506]
["bitfinex","BTCUSD",1739993364295,0.15,96158.0,96153.0,0.0008504]
["bitfinex","BTCUSD",1739993364498,0.305999,96154.0,96153.0,0.00098078]
["bitfinex","BTCUSD",1739993364889,1.053401,96154.0,96153.0,0.00098078]
["bitfinex","BTCUSD",1739993365092,0.466539,96154.0,96153.0,0.00098078]
["bitfinex","BTCUSD",1739993365436,0.316539,96154.0,96153.0,0.00398078]
["bitfinex","BTCUSD",1739993365908,0.207997,96156.0,96153.0,0.00398078]
["bitfinex","BTCUSD",1739993366086,0.332127,96155.0,96153.0,0.00398078]
["bitfinex","BTCUSD",1739993366486,0.155999,96154.0,96153.0,0.00398078]
["bitfinex","BTCUSD",1739993366669,1.007013,96154.0,96153.0,0.00098078]
["bitfinex","BTCUSD",1739993366870,1.007013,96154.0,96153.0,0.00198078]
["bitfinex","BTCUSD",1739993367306,1.17823539,96154.0,96153.0,0.00198078]
["bitfinex","BTCUSD",1739993368307,1.10822939,96154.0,96153.0,0.00198078]
["bitfinex","BTCUSD",1739993368549,0.32722139,96154.0,96153.0,0.00198078]
["bitfinex","BTCUSD",1739993368754,0.85609839,96154.0,96153.0,0.00198078]
["bitfinex","BTCUSD",1739993369579,0.82326739,96154.0,96153.0,0.00198078]
["bitfinex","BTCUSD",1739993372480,0.156019,96142.0,96141.0,0.0798]
["bitfinex","BTCUSD",1739993372687,0.156019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993373042,0.306019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993373382,1.349209,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993373609,1.252209,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993373809,1.252209,96142.0,96141.0,0.00213044]
["bitfinex","BTCUSD",1739993374892,1.252209,96142.0,96141.0,0.00313044]
["bitfinex","BTCUSD",1739993375249,1.252209,96142.0,96141.0,0.00213044]
["bitfinex","BTCUSD",1739993375441,1.255209,96142.0,96141.0,0.00213044]
["bitfinex","BTCUSD",1739993375847,1.10433,96142.0,96141.0,0.00213044]
["bitfinex","BTCUSD",1739993376051,0.309019,96142.0,96141.0,0.00213044]
["bitfinex","BTCUSD",1739993376291,0.503905,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993376439,0.309019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993376641,0.312019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993377077,0.153,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993377290,0.309019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993377879,0.154,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993378075,0.004,96142.0,96141.0,0.15615044]
["bitfinex","BTCUSD",1739993378279,0.001,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993378453,0.004,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993378983,0.157019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993379148,0.156019,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993379615,0.156019,96142.0,96141.0,0.00113044]
["bitfinex","BTCUSD",1739993380009,0.208022,96144.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993380010,0.156017,96143.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993380217,0.01630022,96149.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993380417,0.001,96142.0,96141.0,0.00013044]
["bitfinex","BTCUSD",1739993380576,0.001,96142.0,96141.0,0.15657614]
["bitfinex","BTCUSD",1739993380777,0.01630022,96149.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993380997,0.362955,96148.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993381195,0.135746,96148.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993381396,0.002,96142.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993381600,0.156011,96147.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993381815,0.156013,96146.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993382321,0.156016,96144.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993382524,0.02030022,96149.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993382768,0.156019,96142.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993382970,0.208012,96148.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993383356,0.001,96146.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993383770,0.00794666,96155.0,96142.0,0.208025]
["bitfinex","BTCUSD",1739993383970,0.15,96152.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993384257,0.002,96148.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993384447,0.002,96148.0,96141.0,0.15657614]
["bitfinex","BTCUSD",1739993384651,0.002,96148.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993384652,0.156012,96146.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993384852,0.156011,96147.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993385053,0.001,96146.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993385191,0.001,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993385391,0.002,96148.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993385576,0.00223938,96148.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993385780,0.002,96148.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993386136,0.001,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993386339,0.157013,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993386543,0.15,96150.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993386909,0.156013,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993387513,0.002,96148.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993388178,0.156013,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993388796,0.155,96150.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993388972,0.156015,96144.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993389467,0.209017,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993389676,0.208017,96146.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993389854,0.156015,96144.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993390460,0.157015,96144.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993391065,0.001,96144.0,96143.0,0.0459]
["bitfinex","BTCUSD",1739993392170,0.001,96144.0,96143.0,0.0463257]
["bitfinex","BTCUSD",1739993393150,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993394025,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993394590,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993394809,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993395016,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993395645,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993395969,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993396094,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993397427,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993398660,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993399001,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993399711,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993399870,0.001,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993400207,0.157015,96144.0,96143.0,0.04615666]
["bitfinex","BTCUSD",1739993400410,0.157015,96144.0,96143.0,0.0004257]
["bitfinex","BTCUSD",1739993401406,0.307015,96144.0,96143.0,0.0004257]
["bitfinex","BTCUSD",1739993401605,0.15,96143.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993401917,0.306019,96142.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993402062,1.528124,96142.0,96141.0,0.00055614]
["bitfinex","BTCUSD",1739993402266,0.306028,96136.0,96135.0,0.0004258]
["bitfinex","BTCUSD",1739993402482,0.95051,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993402685,1.263811,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993402885,0.672914,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993403132,0.3249,96142.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993403360,0.156028,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993403760,0.160028,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993404479,0.18050438,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993404744,1.32320138,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993405015,1.31920138,96136.0,96135.0,0.00055602]
["bitfinex","BTCUSD",1739993405211,0.156046,96125.0,96116.0,0.0495508]
["bitfinex","BTCUSD",1739993405385,0.156046,96125.0,96116.0,0.0008508]
["bitfinex","BTCUSD",1739993405386,0.973862,96125.0,96116.0,0.0008508]
["bitfinex","BTCUSD",1739993405618,1.089101,96125.0,96116.0,0.0008508]
["bitfinex","BTCUSD",1739993405834,1.019162,96125.0,96116.0,0.0008508]
["bitfinex","BTCUSD",1739993406211,0.306059,96117.0,96116.0,0.0008508]
["bitfinex","BTCUSD",1739993406424,0.967671,96117.0,96116.0,0.0008508]
["bitfinex","BTCUSD",1739993406634,0.208092,96112.0,96079.0,0.3204]
["bitfinex","BTCUSD",1739993406837,0.15,96116.0,96095.0,0.0805]
["bitfinex","BTCUSD",1739993406838,0.15608,96104.0,96095.0,0.0805]
["bitfinex","BTCUSD",1739993407039,0.15608,96104.0,96094.0,0.045851]
["bitfinex","BTCUSD",1739993407040,0.736675,96104.0,96094.0,0.045851]
["bitfinex","BTCUSD",1739993407250,0.800761,96104.0,96094.0,0.000851]
["bitfinex","BTCUSD",1739993407574,0.785221,96104.0,96094.0,0.000851]
["bitfinex","BTCUSD",1739993408157,0.935221,96104.0,96094.0,0.000851]
["bitfinex","BTCUSD",1739993408589,0.95648744,96104.0,96094.0,0.000851]
["bitfinex","BTCUSD",1739993408819,0.02226644,96104.0,96094.0,0.000851]
["bitfinex","BTCUSD",1739993409036,0.02326644,96104.0,96103.0,0.0771512]
["bitfinex","BTCUSD",1739993409214,0.17934644,96104.0,96103.0,0.0771512]
["bitfinex","BTCUSD",1739993409811,0.02226644,96104.0,96103.0,0.0771512]
["bitfinex","BTCUSD",1739993410014,0.02226644,96104.0,96103.0,0.2818332]
["bitfinex","BTCUSD",1739993410229,0.001,96104.0,96103.0,0.1257512]
["bitfinex","BTCUSD",1739993410804,0.16630675,96121.0,96103.0,0.1257512]
["bitfinex","BTCUSD",1739993411024,0.190942,96120.0,96103.0,0.1257512]
["bitfinex","BTCUSD",1739993411349,0.02086649,96117.0,96103.0,0.1257512]
["bitfinex","BTCUSD",1739993411931,0.156061,96116.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739993412086,0.208081,96116.0,96103.0,0.2818322]
["bitfinex","BTCUSD",1739993412499,0.02086649,96117.0,96103.0,0.1257512]
["bitfinex","BTCUSD",1739993412698,0.02086649,96117.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739993412699,0.003,96117.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739993413060,0.003,96117.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993413295,0.002,96117.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739993413477,0.002,96117.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739993413833,0.002,96117.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739993414033,0.002,96117.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739993414237,0.002,96117.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739993414675,0.156058,96118.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739993414909,0.02198686,96120.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993415095,0.02198686,96120.0,96108.0,0.208099]
["bitfinex","BTCUSD",1739993415302,0.00787969,96133.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993415459,0.156059,96118.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993415684,0.156061,96116.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993415889,0.208071,96121.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993416098,0.156063,96116.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993416450,0.02124481,96121.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993416643,0.156068,96112.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993417275,0.00787969,96133.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993417500,0.15,96128.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993417695,0.156074,96108.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993417922,0.156074,96108.0,96107.0,0.0761]
["bitfinex","BTCUSD",1739993418326,0.208078,96118.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993418554,0.156074,96108.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993418751,0.208078,96118.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993418893,0.156074,96108.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993419331,0.208093,96111.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993419715,0.02212403,96128.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993420056,0.156069,96112.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993420295,0.156063,96115.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993420752,0.208079,96117.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993420986,0.156065,96114.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993421232,0.156065,96114.0,96107.0,0.0761]
["bitfinex","BTCUSD",1739993421429,0.156061,96116.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739993421662,0.156061,96116.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739993422137,0.208079,96117.0,96107.0,0.232176]
["bitfinex","BTCUSD",1739993422138,0.156063,96115.0,96107.0,0.232176]
["bitfinex","BTCUSD",1739993422392,0.156065,96114.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993422663,0.01630485,96124.0,96108.0,0.001]
["bitfinex","BTCUSD",1739993422898,0.156071,96110.0,96108.0,0.001]
["bitfinex","BTCUSD",1739993423140,0.156068,96112.0,96108.0,0.001]
["bitfinex","BTCUSD",1739993423349,0.364154,96114.0,96108.0,0.001]
["bitfinex","BTCUSD",1739993423555,0.208075,96119.0,96108.0,0.001]
["bitfinex","BTCUSD",1739993423729,0.208075,96119.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993423940,0.15,96122.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993424156,0.208073,96120.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993424374,0.156074,96108.0,96107.0,0.0751]
["bitfinex","BTCUSD",1739993424604,0.156074,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1739993425107,1.7309813,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1739993425365,0.15,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1739993425606,0.02137024,96114.0,96103.0,0.0008512]
["bitfinex","BTCUSD",1739993425858,0.02137024,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739993426106,0.02137024,96114.0,96113.0,0.23040365]
["bitfinex","BTCUSD",1739993426395,0.02137024,96114.0,96113.0,0.38646965]
["bitfinex","BTCUSD",1739993426633,0.00780346,96138.0,96113.0,0.1279]
["bitfinex","BTCUSD",1739993426844,0.156064,96114.0,96113.0,0.1279]
["bitfinex","BTCUSD",1739993427747,0.156064,96114.0,96113.0,0.1269]
["bitfinex","BTCUSD",1739993428139,0.156064,96114.0,96113.0,0.1259]
["bitfinex","BTCUSD",1739993428469,0.156064,96114.0,96113.0,0.05]
["bitfinex","BTCUSD",1739993428666,0.156064,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1739993429287,0.308949,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1739993429500,0.458949,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1739993429702,0.47525478,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1739993429919,0.47525478,96114.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993429920,0.15,96113.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993430122,0.306074,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993430921,0.32555973,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993431285,0.32755973,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993431706,0.32955973,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993432929,0.35025778,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993433317,0.33077205,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993435765,0.32877205,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993436671,0.32677205,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993436886,0.34627183,96108.0,96107.0,0.0014259]
["bitfinex","BTCUSD",1739993437316,1.27572183,96108.0,96107.0,0.0014259]
["bitfinex","BTCUSD",1739993437588,1.85573983,96108.0,96107.0,0.0014259]
["bitfinex","BTCUSD",1739993438059,1.13940883,96108.0,96107.0,0.0014259]
["bitfinex","BTCUSD",1739993438252,1.04881083,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993438516,1.04981083,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993438707,1.05081083,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993438941,1.04981083,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993439132,1.05181083,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993440291,1.05081083,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993440514,1.03131105,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993440713,1.03231105,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993440933,0.87623705,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993441134,0.88231105,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993441397,0.52292305,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993441781,0.5392298,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993442599,0.4680219,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993442805,0.46354675,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993443203,0.331851,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993443324,0.353007,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993443783,0.021156,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993443985,0.00778445,96112.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993444211,0.208092,96111.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993444364,0.156074,96108.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993444569,0.02854055,96112.0,96107.0,0.0004259]
["bitfinex","BTCUSD",1739993444773,0.0207561,96112.0,96108.0,0.0823]
["bitfinex","BTCUSD",1739993446035,0.0008518,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993446275,0.0008518,96113.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993447228,0.0008518,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993447479,0.0008518,96113.0,96112.0,0.33557065]
["bitfinex","BTCUSD",1739993447755,0.0008518,96113.0,96112.0,0.17950365]
["bitfinex","BTCUSD",1739993448158,0.0018518,96113.0,96112.0,0.17950365]
["bitfinex","BTCUSD",1739993448589,0.0008518,96113.0,96112.0,0.17950365]
["bitfinex","BTCUSD",1739993448792,0.0018518,96113.0,96112.0,0.08]
["bitfinex","BTCUSD",1739993449723,0.2953078,96113.0,96112.0,0.003]
["bitfinex","BTCUSD",1739993449921,0.156071,96111.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993450125,0.20809,96112.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993450402,0.156071,96110.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993451011,0.156071,96110.0,96109.0,0.0483]
["bitfinex","BTCUSD",1739993451217,0.0008518,96113.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739993451640,0.0008518,96113.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993451853,0.0008518,96113.0,96109.0,0.0513]
["bitfinex","BTCUSD",1739993453053,0.0008518,96113.0,96109.0,0.0483]
["bitfinex","BTCUSD",1739993453488,0.0008518,96113.0,96109.0,0.0503]
["bitfinex","BTCUSD",1739993454030,0.0008518,96113.0,96109.0,0.0483]
["bitfinex","BTCUSD",1739993454239,0.0008518,96113.0,96109.0,0.0513]
["bitfinex","BTCUSD",1739993454463,0.0008518,96113.0,96109.0,0.0523]
["bitfinex","BTCUSD",1739993454924,0.0008518,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993455154,0.0008518,96113.0,96112.0,0.33767065]
["bitfinex","BTCUSD",1739993455846,0.0008518,96113.0,96112.0,0.0791]
["bitfinex","BTCUSD",1739993456299,0.0008518,96113.0,96112.0,0.0831]
["bitfinex","BTCUSD",1739993456744,0.0008518,96113.0,96112.0,0.0791]
["bitfinex","BTCUSD",1739993457202,0.1569178,96113.0,96112.0,0.003]
["bitfinex","BTCUSD",1739993457426,0.1569178,96113.0,96112.0,0.004]
["bitfinex","BTCUSD",1739993457650,0.0008518,96113.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993457882,0.156071,96110.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993459074,0.0008518,96113.0,96109.0,0.0483]
["bitfinex","BTCUSD",1739993459518,0.156071,96110.0,96109.0,0.0483]
["bitfinex","BTCUSD",1739993460552,0.156071,96110.0,96109.0,0.0473]
["bitfinex","BTCUSD",1739993460680,0.156071,96110.0,96109.0,0.0483]
["bitfinex","BTCUSD",1739993461033,0.156069,96111.0,96109.0,0.0493]
["bitfinex","BTCUSD",1739993461182,0.156069,96111.0,96109.0,0.0503]
["bitfinex","BTCUSD",1739993461384,0.156071,96110.0,96109.0,0.0503]
["bitfinex","BTCUSD",1739993461989,0.156071,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1739993462198,0.710904,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1739993462392,0.937548,96110.0,96109.0,0.003]
["bitfinex","BTCUSD",1739993462616,0.669369,96110.0,96109.0,0.003]
["bitfinex","BTCUSD",1739993462785,0.669369,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1739993463202,0.647823,96110.0,96109.0,0.003]
["bitfinex","BTCUSD",1739993463630,0.156072,96109.0,96108.0,0.0004259]
["bitfinex","BTCUSD",1739993463980,0.635643,96109.0,96108.0,0.0004259]
["bitfinex","BTCUSD",1739993464107,0.587303,96109.0,96108.0,0.0004259]
["bitfinex","BTCUSD",1739993464873,0.416472,96109.0,96108.0,0.0004259]
["bitfinex","BTCUSD",1739993465012,0.416472,96109.0,96108.0,0.0014259]
["bitfinex","BTCUSD",1739993465734,0.551337,96109.0,96108.0,0.0014259]
["bitfinex","BTCUSD",1739993465936,1.061804,96109.0,96108.0,0.0014259]
["bitfinex","BTCUSD",1739993466162,1.350168,96109.0,96108.0,0.0034259]
["bitfinex","BTCUSD",1739993466366,1.335378,96109.0,96108.0,0.0034259]
["bitfinex","BTCUSD",1739993466671,1.335378,96109.0,96108.0,0.0014259]
["bitfinex","BTCUSD",1739993467051,1.337378,96109.0,96108.0,0.0004259]
["bitfinex","BTCUSD",1739993467465,0.30608,96104.0,96103.0,0.0002771]
["bitfinex","BTCUSD",1739993468083,1.414632,96104.0,96103.0,0.0002771]
["bitfinex","BTCUSD",1739993468632,1.36631256,96104.0,96103.0,0.0002771]
["bitfinex","BTCUSD",1739993469157,1.34520756,96104.0,96103.0,0.0002771]
["bitfinex","BTCUSD",1739993469567,0.32238756,96104.0,96103.0,0.0002771]
["bitfinex","BTCUSD",1739993469964,1.34509756,96104.0,96103.0,0.0002771]
["bitfinex","BTCUSD",1739993470174,0.306095,96095.0,96083.0,0.0829]
["bitfinex","BTCUSD",1739993470438,0.306095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993470615,0.811018,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993470937,0.156095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993471136,0.907209,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993471498,0.851511,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993471715,0.002,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993471966,0.156095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993472328,0.158095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993472762,0.22441656,96104.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993472763,0.01630756,96104.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993472968,0.20811,96103.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993473216,0.156087,96100.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993473437,0.01630756,96104.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993473628,0.34877,96103.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993473840,0.21585496,96109.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993473841,0.13546,96102.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993474089,0.156095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993475386,0.156095,96095.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993475800,0.156095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993476006,0.208124,96097.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993476203,0.156095,96095.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993476626,0.156095,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993477536,0.156095,96095.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993479487,0.685935,96095.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993479715,1.121896,96095.0,96094.0,0.00428622]
["bitfinex","BTCUSD",1739993480428,1.121896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993480644,1.271896,96095.0,96094.0,0.00228622]
["bitfinex","BTCUSD",1739993481753,1.273896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993482130,1.274896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993482533,1.273896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993482736,1.276896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993483062,1.274896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993483259,1.273896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993483413,1.271896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993483618,1.276896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993483784,1.283896,96095.0,96094.0,0.00228622]
["bitfinex","BTCUSD",1739993483993,1.276896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993484470,1.281896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993484865,1.276896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993485243,1.280896,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993485857,1.10611,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993486708,1.09711,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993487024,0.32440486,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993487236,1.74206286,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993487990,2.06896286,96095.0,96094.0,0.00128622]
["bitfinex","BTCUSD",1739993488191,0.156129,96074.0,96073.0,0.0004256]
["bitfinex","BTCUSD",1739993488445,0.156129,96074.0,96073.0,0.00055609]
["bitfinex","BTCUSD",1739993489400,0.157129,96074.0,96073.0,0.00055609]
["bitfinex","BTCUSD",1739993490587,0.157129,96074.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993490818,0.157129,96074.0,96073.0,0.00055609]
["bitfinex","BTCUSD",1739993491265,0.157129,96074.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993491602,0.156129,96074.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993491807,0.17534835,96074.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993500028,0.01921935,96074.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993500228,0.01631169,96080.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993500439,0.156126,96077.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993500596,0.156123,96078.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993501015,0.16981061,96079.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993501235,0.156125,96077.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993501462,0.15,96079.0,96073.0,0.00155609]
["bitfinex","BTCUSD",1739993501660,0.16631169,96080.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993501856,0.01631169,96080.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993502072,0.156127,96076.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993502283,0.156124,96077.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993502481,0.156126,96076.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993503038,0.156124,96077.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993503923,0.208164,96078.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993504146,0.01906977,96079.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993504348,0.16906977,96079.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993504535,0.156128,96075.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993504729,0.156127,96076.0,96074.0,0.0832]
["bitfinex","BTCUSD",1739993505508,0.01959941,96079.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993505724,0.15,96089.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993505944,0.15,96087.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993506097,0.208151,96084.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993506300,0.15,96083.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993506501,0.15,96084.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993506742,0.15,96082.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993506919,0.15612,96080.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993507326,0.156121,96080.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993507532,0.156121,96079.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993507729,0.15612,96080.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993507953,0.156118,96081.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993508485,0.15,96082.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993508674,0.156122,96079.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993509316,0.156119,96081.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993510528,0.15,96082.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993510742,0.156117,96082.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993510970,0.15,96082.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993511209,0.306116,96082.0,96075.0,0.0482]
["bitfinex","BTCUSD",1739993511427,0.02114231,96091.0,96076.0,0.0807]
["bitfinex","BTCUSD",1739993511755,0.03364667,96090.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739993512216,0.03364667,96090.0,96080.0,0.208158]
["bitfinex","BTCUSD",1739993512412,0.03364667,96090.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739993512820,0.03364667,96090.0,96078.0,0.208162]
["bitfinex","BTCUSD",1739993512995,0.03364667,96090.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739993513196,0.03364667,96090.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739993513419,0.03364667,96090.0,96078.0,0.208162]
["bitfinex","BTCUSD",1739993513634,0.03364667,96090.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739993514435,0.03364667,96090.0,96078.0,0.208162]
["bitfinex","BTCUSD",1739993514791,0.03364667,96090.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739993515008,0.03364667,96090.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739993515427,0.15,96089.0,96078.0,0.208162]
["bitfinex","BTCUSD",1739993515790,0.15,96089.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739993516395,0.15,96089.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739993517759,0.15,96089.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739993517939,0.16733683,96090.0,96076.0,0.288867]
["bitfinex","BTCUSD",1739993518156,0.16733683,96090.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739993518361,0.32344083,96090.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739993518625,0.32344083,96090.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739993519233,0.32344083,96090.0,96078.0,0.156121]
["bitfinex","BTCUSD",1739993519430,0.22547583,96090.0,96078.0,0.156121]
["bitfinex","BTCUSD",1739993519633,0.17344083,96090.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739993520433,0.17344083,96090.0,96077.0,0.208165]
["bitfinex","BTCUSD",1739993520594,0.17344083,96090.0,96078.0,0.208164]
["bitfinex","BTCUSD",1739993520935,0.17344083,96090.0,96079.0,0.156119]
["bitfinex","BTCUSD",1739993521156,0.01733683,96090.0,96079.0,0.156119]
["bitfinex","BTCUSD",1739993521637,0.02114231,96091.0,96076.0,0.288867]
["bitfinex","BTCUSD",1739993521837,0.0008508,96092.0,96090.0,0.0804]
["bitfinex","BTCUSD",1739993523292,0.01843581,96092.0,96090.0,0.0804]
["bitfinex","BTCUSD",1739993523614,0.01843581,96092.0,96091.0,0.201702]
["bitfinex","BTCUSD",1739993524137,0.01843581,96092.0,96091.0,0.0456]
["bitfinex","BTCUSD",1739993524744,0.01843581,96092.0,96091.0,0.201702]
["bitfinex","BTCUSD",1739993525027,0.01943581,96092.0,96091.0,0.201702]
["bitfinex","BTCUSD",1739993525140,0.01943581,96092.0,96091.0,0.38290565]
["bitfinex","BTCUSD",1739993525346,0.01843581,96092.0,96091.0,0.38290565]
["bitfinex","BTCUSD",1739993525543,0.01943581,96092.0,96091.0,0.38290565]
["bitfinex","BTCUSD",1739993525988,0.01749318,96110.0,96091.0,0.22680365]
["bitfinex","BTCUSD",1739993526193,0.01749318,96110.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739993526194,0.17356418,96110.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739993526609,0.15607,96111.0,96099.0,0.156087]
["bitfinex","BTCUSD",1739993526924,0.156072,96110.0,96099.0,0.156087]
["bitfinex","BTCUSD",1739993527134,0.156072,96110.0,96094.0,0.208128]
["bitfinex","BTCUSD",1739993527339,0.20809,96112.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739993527509,0.156073,96109.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739993527712,0.20809,96112.0,96093.0,0.208131]
["bitfinex","BTCUSD",1739993527890,0.001,96110.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739993528326,0.002,96110.0,96095.0,0.1288]
["bitfinex","BTCUSD",1739993528496,0.01805114,96113.0,96110.0,0.0818]
["bitfinex","BTCUSD",1739993528692,0.002,96112.0,96110.0,0.0808]
["bitfinex","BTCUSD",1739993529552,0.01805114,96113.0,96110.0,0.0808]
["bitfinex","BTCUSD",1739993529689,0.0184852,96113.0,96110.0,0.0808]
["bitfinex","BTCUSD",1739993531005,0.0184852,96113.0,96110.0,0.0818]
["bitfinex","BTCUSD",1739993531470,0.0184852,96113.0,96110.0,0.0808]
["bitfinex","BTCUSD",1739993531710,0.0184852,96113.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739993531917,0.0184852,96113.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739993532101,0.0184852,96113.0,96110.0,0.0818]
["bitfinex","BTCUSD",1739993532310,0.0184852,96113.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739993532464,0.0184852,96113.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739993532645,0.0184852,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993532849,0.0184852,96113.0,96111.0,0.14890365]
["bitfinex","BTCUSD",1739993533039,0.0184852,96113.0,96111.0,0.0464]
["bitfinex","BTCUSD",1739993533243,0.0184852,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993533453,0.00128586,96113.0,96111.0,0.14890365]
["bitfinex","BTCUSD",1739993533905,0.00228586,96113.0,96111.0,0.0484]
["bitfinex","BTCUSD",1739993534333,0.00128586,96113.0,96111.0,0.0464]
["bitfinex","BTCUSD",1739993534768,0.01950344,96113.0,96111.0,0.0484]
["bitfinex","BTCUSD",1739993535136,0.00128586,96113.0,96111.0,0.0464]
["bitfinex","BTCUSD",1739993535341,0.00328586,96113.0,96111.0,0.0484]
["bitfinex","BTCUSD",1739993535545,0.00228586,96113.0,96111.0,0.0484]
["bitfinex","BTCUSD",1739993535956,0.156067,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1739993537016,0.156068,96112.0,96105.0,0.0825]
["bitfinex","BTCUSD",1739993537173,0.00228586,96113.0,96111.0,0.002]
["bitfinex","BTCUSD",1739993537383,0.00128586,96113.0,96111.0,0.002]
["bitfinex","BTCUSD",1739993537571,0.00128586,96113.0,96105.0,0.0825]
["bitfinex","BTCUSD",1739993537803,0.00128586,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993538000,0.00128586,96113.0,96112.0,0.38987065]
["bitfinex","BTCUSD",1739993539183,0.00228586,96113.0,96112.0,0.38987065]
["bitfinex","BTCUSD",1739993539390,0.00128586,96113.0,96112.0,0.38987065]
["bitfinex","BTCUSD",1739993540729,0.00128586,96113.0,96112.0,0.23380365]
["bitfinex","BTCUSD",1739993540730,0.00228586,96113.0,96112.0,0.23380365]
["bitfinex","BTCUSD",1739993540934,0.00328586,96113.0,96112.0,0.1333]
["bitfinex","BTCUSD",1739993541083,0.00328586,96113.0,96112.0,0.0508]
["bitfinex","BTCUSD",1739993541360,0.00328586,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1739993541768,0.00228586,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993541965,0.156069,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993542167,0.15835286,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993542348,0.156067,96112.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993542727,0.00228586,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993543276,0.15735186,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993543489,0.15835186,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1739993543899,0.15835186,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993543900,0.00128586,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993544109,0.306069,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993544311,0.306069,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993544511,0.609638,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993544710,0.480265,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993545114,0.469715,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993546149,0.163646,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993546382,0.21037586,96113.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993546383,0.366573,96112.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993546568,0.156069,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993546865,0.393269,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993547318,0.393269,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993547579,0.393269,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993547967,0.543269,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993548177,0.543269,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993549504,0.543269,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993549678,0.543269,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993550436,0.543269,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993550567,0.543269,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993551010,0.543269,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993551435,0.543269,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993553365,0.543269,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993553554,0.543269,96111.0,96110.0,0.0024253]
["bitfinex","BTCUSD",1739993553915,0.306069,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993554115,1.378674,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993554318,1.334184,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993554805,1.334184,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993554991,1.334184,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993556492,1.296291,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993556908,1.31259943,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993557338,1.08769243,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993557970,1.08869243,96111.0,96110.0,0.0014253]
["bitfinex","BTCUSD",1739993558171,1.08869243,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993559345,1.41359243,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993559490,1.41459243,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993561329,1.23566543,96111.0,96110.0,0.0004253]
["bitfinex","BTCUSD",1739993561520,0.34320843,96111.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993561796,0.01830843,96111.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993561932,0.002,96111.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993562403,0.001,96111.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993562601,0.00128586,96113.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993563012,0.001,96111.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993563347,0.00128586,96113.0,96110.0,0.0771253]
["bitfinex","BTCUSD",1739993563798,0.00228586,96113.0,96110.0,0.0791253]
["bitfinex","BTCUSD",1739993564062,0.00228586,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739993564272,0.00228586,96113.0,96112.0,0.47284826]
["bitfinex","BTCUSD",1739993565025,0.00328586,96113.0,96112.0,0.47284826]
["bitfinex","BTCUSD",1739993565237,0.00228586,96113.0,96112.0,0.47284826]
["bitfinex","BTCUSD",1739993565440,0.00328586,96113.0,96112.0,0.47284826]
["bitfinex","BTCUSD",1739993565642,0.00228586,96113.0,96112.0,0.47284826]
["bitfinex","BTCUSD",1739993566041,0.00328586,96113.0,96112.0,0.47984826]
["bitfinex","BTCUSD",1739993566548,0.00228586,96113.0,96112.0,0.47284826]
["bitfinex","BTCUSD",1739993566753,0.00228586,96113.0,96112.0,0.47984826]
["bitfinex","BTCUSD",1739993566889,0.00328586,96113.0,96112.0,0.47984826]
["bitfinex","BTCUSD",1739993571188,0.00328586,96113.0,96112.0,0.49438911]
["bitfinex","BTCUSD",1739993571393,0.00328586,96113.0,96112.0,0.81478911]
["bitfinex","BTCUSD",1739993571859,0.0008516,96144.0,96116.0,0.01454085]
["bitfinex","BTCUSD",1739993572071,0.00098177,96144.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739993572288,0.00098177,96144.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739993572509,0.02268341,96144.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739993572733,0.00098177,96144.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739993572975,0.00098177,96144.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739993573390,0.00098177,96144.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739993573664,0.00198177,96144.0,96140.0,0.006]
["bitfinex","BTCUSD",1739993574261,0.1802425,96144.0,96140.0,0.006]
["bitfinex","BTCUSD",1739993574473,0.156019,96142.0,96140.0,0.006]
["bitfinex","BTCUSD",1739993574712,0.0232265,96144.0,96138.0,0.1261]
["bitfinex","BTCUSD",1739993574915,0.0232265,96144.0,96140.0,0.005]
["bitfinex","BTCUSD",1739993575113,0.0232265,96144.0,96140.0,0.006]
["bitfinex","BTCUSD",1739993575320,0.20795,96177.0,96140.0,0.006]
["bitfinex","BTCUSD",1739993575526,9.497e-05,96149.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739993575685,9.497e-05,96149.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739993575900,9.497e-05,96149.0,96138.0,0.1311]
["bitfinex","BTCUSD",1739993576280,9.497e-05,96149.0,96140.0,0.004]
["bitfinex","BTCUSD",1739993576795,0.02165149,96149.0,96140.0,0.004]
["bitfinex","BTCUSD",1739993577525,0.02165149,96149.0,96138.0,0.1261]
["bitfinex","BTCUSD",1739993577526,0.02165149,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739993577733,0.02165149,96149.0,96148.0,0.232409]
["bitfinex","BTCUSD",1739993578356,0.02165149,96149.0,96148.0,0.33491265]
["bitfinex","BTCUSD",1739993578357,9.497e-05,96149.0,96148.0,0.33491265]
["bitfinex","BTCUSD",1739993579012,9.497e-05,96149.0,96148.0,0.34091265]
["bitfinex","BTCUSD",1739993579253,9.497e-05,96149.0,96148.0,0.34591265]
["bitfinex","BTCUSD",1739993579671,9.497e-05,96149.0,96148.0,0.18990365]
["bitfinex","BTCUSD",1739993579909,9.497e-05,96149.0,96148.0,0.34591265]
["bitfinex","BTCUSD",1739993583130,9.497e-05,96149.0,96148.0,0.0874]
["bitfinex","BTCUSD",1739993584279,0.207996,96156.0,96148.0,0.0874]
["bitfinex","BTCUSD",1739993584484,0.155999,96155.0,96148.0,0.0874]
["bitfinex","BTCUSD",1739993584857,0.02191565,96156.0,96148.0,0.0874]
["bitfinex","BTCUSD",1739993585097,0.02191565,96156.0,96148.0,0.011]
["bitfinex","BTCUSD",1739993585098,0.156007,96149.0,96148.0,0.011]
["bitfinex","BTCUSD",1739993585325,0.156018,96143.0,96138.0,0.0468]
["bitfinex","BTCUSD",1739993585552,0.156007,96149.0,96148.0,0.007]
["bitfinex","BTCUSD",1739993585740,0.208008,96151.0,96148.0,0.007]
["bitfinex","BTCUSD",1739993585741,0.156006,96150.0,96148.0,0.007]
["bitfinex","BTCUSD",1739993585962,0.156006,96150.0,96148.0,0.003]
["bitfinex","BTCUSD",1739993586130,0.02226532,96156.0,96148.0,0.003]
["bitfinex","BTCUSD",1739993586334,0.155996,96157.0,96148.0,0.009]
["bitfinex","BTCUSD",1739993586544,0.15,96167.0,96155.0,0.08]
["bitfinex","BTCUSD",1739993586749,0.3249,96183.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993586966,0.155972,96171.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993587184,0.01630028,96176.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993587185,0.02238233,96173.0,96159.0,0.14860365]
["bitfinex","BTCUSD",1739993587342,0.0008512,96173.0,96159.0,0.14860365]
["bitfinex","BTCUSD",1739993587548,0.0008512,96173.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993587750,0.155984,96164.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993587954,0.155986,96163.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993588154,0.0008512,96173.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993588383,0.155986,96163.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993588549,0.207977,96165.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993588771,0.155986,96163.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993589012,0.207977,96165.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993589013,0.207972,96167.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993589212,0.0008512,96173.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993589413,0.420338,96172.0,96159.0,0.0461]
["bitfinex","BTCUSD",1739993589621,0.420338,96172.0,96159.0,0.0481]
["bitfinex","BTCUSD",1739993589819,0.15599,96160.0,96159.0,0.0481]
["bitfinex","BTCUSD",1739993590063,0.15599,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1739993591512,0.156007,96149.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993591749,0.01630111,96164.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993591964,0.207983,96162.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993592225,0.156005,96151.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993592423,0.203841,96161.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993592424,0.02041,96161.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993592624,0.01630111,96164.0,96159.0,0.001]
["bitfinex","BTCUSD",1739993592831,0.155988,96161.0,96159.0,0.001]
["bitfinex","BTCUSD",1739993593365,0.15599,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1739993594014,0.207983,96162.0,96156.0,0.0804]
["bitfinex","BTCUSD",1739993594172,0.155992,96159.0,96156.0,0.0804]
["bitfinex","BTCUSD",1739993594604,0.207984,96161.0,96156.0,0.0804]
["bitfinex","BTCUSD",1739993595029,0.155994,96157.0,96156.0,0.0804]
["bitfinex","BTCUSD",1739993595222,0.02090777,96163.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993595405,0.156007,96149.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993597343,0.02090777,96163.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993597842,0.103279,96162.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993598052,0.156006,96150.0,96148.0,0.0054252]
["bitfinex","BTCUSD",1739993598263,0.02190777,96163.0,96148.0,0.0054252]
["bitfinex","BTCUSD",1739993598421,0.242478,96162.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993598606,0.156007,96149.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993598810,0.156007,96149.0,96148.0,0.0014252]
["bitfinex","BTCUSD",1739993599696,0.156002,96153.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993600455,0.155996,96156.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993600684,0.01630207,96162.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993600884,0.156002,96153.0,96148.0,0.0044252]
["bitfinex","BTCUSD",1739993601088,0.156,96154.0,96148.0,0.0044252]
["bitfinex","BTCUSD",1739993601262,0.01630207,96162.0,96150.0,0.0759]
["bitfinex","BTCUSD",1739993601466,0.0008502,96163.0,96162.0,0.277786]
["bitfinex","BTCUSD",1739993601688,0.0008502,96163.0,96162.0,0.1218]
["bitfinex","BTCUSD",1739993602707,0.0008502,96163.0,96162.0,0.1228]
["bitfinex","BTCUSD",1739993603635,0.1568352,96163.0,96162.0,0.1228]
["bitfinex","BTCUSD",1739993603840,0.0008502,96163.0,96162.0,0.1228]
["bitfinex","BTCUSD",1739993604247,0.1568352,96163.0,96162.0,0.1248]
["bitfinex","BTCUSD",1739993604458,0.1568352,96163.0,96162.0,0.0497]
["bitfinex","BTCUSD",1739993605399,0.0008502,96163.0,96162.0,0.0497]
["bitfinex","BTCUSD",1739993605989,0.0008502,96163.0,96162.0,0.205686]
["bitfinex","BTCUSD",1739993606122,0.0008502,96163.0,96162.0,0.30818965]
["bitfinex","BTCUSD",1739993606317,0.0008502,96163.0,96162.0,0.39038965]
["bitfinex","BTCUSD",1739993607156,0.0008502,96163.0,96162.0,0.38938965]
["bitfinex","BTCUSD",1739993607354,0.0008502,96163.0,96162.0,0.39538965]
["bitfinex","BTCUSD",1739993607654,0.0008502,96163.0,96162.0,0.38938965]
["bitfinex","BTCUSD",1739993607849,0.0018502,96163.0,96162.0,0.39438965]
["bitfinex","BTCUSD",1739993608094,0.0018502,96163.0,96162.0,0.40138965]
["bitfinex","BTCUSD",1739993608293,0.207899,96201.0,96167.0,0.0758]
["bitfinex","BTCUSD",1739993608496,0.155941,96191.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739993608732,0.207909,96196.0,96169.0,0.1281]
["bitfinex","BTCUSD",1739993608880,0.207912,96195.0,96173.0,0.207957]
["bitfinex","BTCUSD",1739993609077,0.15594,96191.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739993609276,0.02110335,96196.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739993609592,0.15594,96191.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739993609736,0.15594,96191.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739993610140,0.00098205,96192.0,96177.0,0.207949]
["bitfinex","BTCUSD",1739993610467,0.02366188,96192.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739993610713,0.155939,96191.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739993611219,0.02266188,96192.0,96179.0,0.0821]
["bitfinex","BTCUSD",1739993611425,0.02266188,96192.0,96180.0,0.14850365]
["bitfinex","BTCUSD",1739993611602,0.02366188,96192.0,96181.0,0.207941]
["bitfinex","BTCUSD",1739993611805,0.02266188,96192.0,96181.0,0.31044465]
["bitfinex","BTCUSD",1739993612012,0.02266188,96192.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739993612210,0.02266188,96192.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739993612414,0.02266188,96192.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739993612568,0.02266188,96192.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739993612769,0.02266188,96192.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739993612992,0.02266188,96192.0,96181.0,0.10550365]
["bitfinex","BTCUSD",1739993613167,0.02266188,96192.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739993614095,0.02266188,96192.0,96180.0,0.046]
["bitfinex","BTCUSD",1739993614294,0.02266188,96192.0,96185.0,0.003]
["bitfinex","BTCUSD",1739993614473,0.155943,96189.0,96185.0,0.003]
["bitfinex","BTCUSD",1739993614689,0.155943,96189.0,96182.0,0.002]
["bitfinex","BTCUSD",1739993614932,0.155941,96190.0,96182.0,0.002]
["bitfinex","BTCUSD",1739993615133,0.155943,96189.0,96182.0,0.003]
["bitfinex","BTCUSD",1739993615309,0.155945,96188.0,96182.0,0.003]
["bitfinex","BTCUSD",1739993615515,0.00098205,96192.0,96184.0,0.079]
["bitfinex","BTCUSD",1739993615719,0.02338141,96192.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739993616283,0.02338141,96192.0,96182.0,0.003]
["bitfinex","BTCUSD",1739993616483,0.207921,96191.0,96182.0,0.003]
["bitfinex","BTCUSD",1739993616684,0.155944,96189.0,96182.0,0.003]
["bitfinex","BTCUSD",1739993616972,0.155944,96189.0,96182.0,0.005]
["bitfinex","BTCUSD",1739993617180,0.207919,96191.0,96182.0,0.002]
["bitfinex","BTCUSD",1739993617391,0.155952,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1739993617807,0.15,96186.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993618023,0.155958,96180.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993618225,0.155959,96179.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993618435,0.416502,96185.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993618633,0.1869651,96186.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993618834,0.155959,96179.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993619439,0.155959,96179.0,96170.0,0.0783]
["bitfinex","BTCUSD",1739993620061,0.155961,96178.0,96170.0,0.0783]
["bitfinex","BTCUSD",1739993620265,0.207932,96185.0,96170.0,0.0783]
["bitfinex","BTCUSD",1739993620566,0.01629639,96186.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993620796,0.01629639,96186.0,96170.0,0.0793]
["bitfinex","BTCUSD",1739993620996,0.155958,96180.0,96170.0,0.0803]
["bitfinex","BTCUSD",1739993621178,0.207939,96182.0,96170.0,0.0803]
["bitfinex","BTCUSD",1739993621179,0.155959,96179.0,96170.0,0.0843]
["bitfinex","BTCUSD",1739993621350,0.155959,96179.0,96170.0,0.0803]
["bitfinex","BTCUSD",1739993621680,0.155959,96179.0,96170.0,0.0783]
["bitfinex","BTCUSD",1739993621882,0.15596,96178.0,96170.0,0.0793]
["bitfinex","BTCUSD",1739993622106,0.15596,96178.0,96170.0,0.0773]
["bitfinex","BTCUSD",1739993622388,0.15596,96178.0,96170.0,0.0813]
["bitfinex","BTCUSD",1739993622921,0.15596,96178.0,96170.0,0.0803]
["bitfinex","BTCUSD",1739993623321,0.15596,96178.0,96170.0,0.0833]
["bitfinex","BTCUSD",1739993623570,0.01629639,96186.0,96170.0,0.0833]
["bitfinex","BTCUSD",1739993623571,0.155965,96175.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993623741,0.155968,96174.0,96170.0,0.0763]
["bitfinex","BTCUSD",1739993623947,0.207952,96176.0,96170.0,0.0853]
["bitfinex","BTCUSD",1739993624153,0.155965,96175.0,96170.0,0.0853]
["bitfinex","BTCUSD",1739993624359,0.01629639,96186.0,96170.0,0.0853]
["bitfinex","BTCUSD",1739993624731,0.221055,96185.0,96170.0,0.07715]
["bitfinex","BTCUSD",1739993624833,0.155961,96178.0,96170.0,0.08315]
["bitfinex","BTCUSD",1739993625076,0.155961,96178.0,96170.0,0.08815]
["bitfinex","BTCUSD",1739993625319,0.155961,96178.0,96170.0,0.08215]
["bitfinex","BTCUSD",1739993625567,0.22422639,96186.0,96170.0,0.08215]
["bitfinex","BTCUSD",1739993625796,0.155968,96174.0,96170.0,0.08415]
["bitfinex","BTCUSD",1739993626041,0.155969,96173.0,96170.0,0.08415]
["bitfinex","BTCUSD",1739993626279,0.155972,96171.0,96170.0,0.08415]
["bitfinex","BTCUSD",1739993626527,0.155972,96171.0,96170.0,0.00785]
["bitfinex","BTCUSD",1739993626770,0.305972,96171.0,96170.0,0.00285]
["bitfinex","BTCUSD",1739993626973,0.305972,96171.0,96154.0,0.0008502]
["bitfinex","BTCUSD",1739993626974,0.155998,96155.0,96154.0,0.0008502]
["bitfinex","BTCUSD",1739993628470,0.155998,96155.0,96154.0,0.0058502]
["bitfinex","BTCUSD",1739993628676,0.155998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993631256,0.155997,96156.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993631508,0.155998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993631883,0.155997,96156.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993632084,0.155998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993632915,0.155998,96155.0,96154.0,0.0058502]
["bitfinex","BTCUSD",1739993633664,0.155998,96155.0,96154.0,0.0048502]
["bitfinex","BTCUSD",1739993633958,0.155998,96155.0,96154.0,0.0068502]
["bitfinex","BTCUSD",1739993634141,0.155998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993634460,0.155996,96156.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993634688,0.155998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993636311,0.155998,96155.0,96154.0,0.0068502]
["bitfinex","BTCUSD",1739993636515,0.155998,96155.0,96154.0,0.0108502]
["bitfinex","BTCUSD",1739993636946,0.155998,96155.0,96154.0,0.0068502]
["bitfinex","BTCUSD",1739993637151,0.155998,96155.0,96154.0,0.0058502]
["bitfinex","BTCUSD",1739993637356,0.155998,96155.0,96154.0,0.0108502]
["bitfinex","BTCUSD",1739993637887,0.155998,96155.0,96154.0,0.0058502]
["bitfinex","BTCUSD",1739993638093,0.150998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993638751,0.155998,96155.0,96154.0,0.0118502]
["bitfinex","BTCUSD",1739993639311,0.02106184,96170.0,96155.0,0.0774]
["bitfinex","BTCUSD",1739993639550,0.15,96168.0,96155.0,0.0774]
["bitfinex","BTCUSD",1739993639862,0.3249,96172.0,96155.0,0.17990365]
["bitfinex","BTCUSD",1739993639966,0.3249,96172.0,96157.0,0.076]
["bitfinex","BTCUSD",1739993640208,0.3249,96172.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739993640459,0.3249,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739993640717,0.01629796,96197.0,96171.0,0.124]
["bitfinex","BTCUSD",1739993640964,0.4062,96209.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739993641216,0.00055552,96185.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739993641689,0.155951,96184.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739993641927,0.00055552,96185.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739993642167,0.00055552,96185.0,96171.0,0.124]
["bitfinex","BTCUSD",1739993642168,0.1104,96184.0,96171.0,0.124]
["bitfinex","BTCUSD",1739993642414,0.155956,96181.0,96171.0,0.124]
["bitfinex","BTCUSD",1739993642624,0.00055552,96185.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739993643240,0.00055552,96185.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739993643492,0.00055552,96185.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739993643767,0.00055552,96185.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739993643957,0.00055552,96185.0,96184.0,0.38255465]
["bitfinex","BTCUSD",1739993644938,0.00055552,96185.0,96184.0,0.38855465]
["bitfinex","BTCUSD",1739993645133,0.00055552,96185.0,96184.0,0.39555465]
["bitfinex","BTCUSD",1739993646605,0.00055552,96185.0,96184.0,0.7304955]
["bitfinex","BTCUSD",1739993646901,0.0008516,96192.0,96191.0,0.452339]
["bitfinex","BTCUSD",1739993647105,0.0008516,96192.0,96191.0,1.4531835]
["bitfinex","BTCUSD",1739993647538,0.15,96243.0,96199.0,0.15]
["bitfinex","BTCUSD",1739993647836,0.15587,96234.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739993648089,0.155869,96235.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739993648313,0.02720455,96234.0,96208.0,0.11030365]
["bitfinex","BTCUSD",1739993648527,0.01672566,96244.0,96224.0,0.155884]
["bitfinex","BTCUSD",1739993648738,0.15,96242.0,96210.0,0.0811]
["bitfinex","BTCUSD",1739993648971,0.15,96242.0,96212.0,0.207874]
["bitfinex","BTCUSD",1739993648972,0.455847,96241.0,96212.0,0.207874]
["bitfinex","BTCUSD",1739993649211,0.455847,96241.0,96207.0,0.08307761]
["bitfinex","BTCUSD",1739993649212,0.15,96239.0,96201.0,0.0828]
["bitfinex","BTCUSD",1739993649461,0.01454085,96236.0,96186.0,0.0828]
["bitfinex","BTCUSD",1739993649705,0.0004255,96192.0,96186.0,0.0828]
["bitfinex","BTCUSD",1739993649976,0.0004255,96192.0,96191.0,0.007]
["bitfinex","BTCUSD",1739993650206,0.0004255,96192.0,96186.0,0.0828]
["bitfinex","BTCUSD",1739993650415,0.02850327,96192.0,96181.0,0.049]
["bitfinex","BTCUSD",1739993650663,0.18444127,96192.0,96181.0,0.049]
["bitfinex","BTCUSD",1739993650867,0.18444127,96192.0,96186.0,0.003]
["bitfinex","BTCUSD",1739993651212,0.02850327,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1739993651641,0.0004255,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1739993653261,0.0004255,96192.0,96191.0,0.008]
["bitfinex","BTCUSD",1739993653589,0.0004255,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1739993654338,0.0004255,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739993654539,0.0004255,96192.0,96181.0,0.049]
["bitfinex","BTCUSD",1739993654768,0.0004255,96192.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739993655185,0.0004255,96192.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739993655426,0.0004255,96192.0,96186.0,0.155946]
["bitfinex","BTCUSD",1739993655619,0.0004255,96192.0,96187.0,0.006]
["bitfinex","BTCUSD",1739993655890,0.0004255,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739993656314,0.0004255,96192.0,96191.0,0.26144265]
["bitfinex","BTCUSD",1739993656737,0.0004255,96192.0,96191.0,0.34214265]
["bitfinex","BTCUSD",1739993657518,0.0004255,96192.0,96191.0,0.33914265]
["bitfinex","BTCUSD",1739993657926,0.0004255,96192.0,96191.0,0.34514265]
["bitfinex","BTCUSD",1739993658288,0.0004255,96192.0,96191.0,0.34614265]
["bitfinex","BTCUSD",1739993658532,0.0004255,96192.0,96191.0,0.33914265]
["bitfinex","BTCUSD",1739993658737,0.0004255,96192.0,96191.0,0.34614265]
["bitfinex","BTCUSD",1739993659407,0.0004255,96192.0,96191.0,0.33914265]
["bitfinex","BTCUSD",1739993659560,0.19488894,96212.0,96191.0,0.19020365]
["bitfinex","BTCUSD",1739993659766,0.02681764,96213.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739993659977,0.155909,96210.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739993660223,0.15634365,96210.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739993661036,0.15634365,96210.0,96194.0,0.207913]
["bitfinex","BTCUSD",1739993661277,0.15634365,96210.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739993661458,0.15634365,96210.0,96196.0,0.25843465]
["bitfinex","BTCUSD",1739993662171,0.00043465,96210.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739993662324,0.15591,96209.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739993662573,0.15591,96209.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739993662739,0.207885,96208.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739993662940,0.20788,96209.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993663168,0.155912,96208.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993663373,0.00043465,96210.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993663525,0.15593,96197.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993663958,0.207899,96201.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993663959,0.155925,96201.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993664133,0.207895,96203.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993664351,0.155925,96200.0,96185.0,0.528331]
["bitfinex","BTCUSD",1739993664577,0.155925,96200.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739993664752,0.155925,96200.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993664957,0.155926,96199.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993665156,0.15,96206.0,96185.0,0.42375385]
["bitfinex","BTCUSD",1739993665360,0.15,96217.0,96185.0,0.42675385]
["bitfinex","BTCUSD",1739993665563,0.155925,96200.0,96185.0,0.63468485]
["bitfinex","BTCUSD",1739993665918,0.155925,96200.0,96190.0,0.155939]
["bitfinex","BTCUSD",1739993666097,0.155925,96200.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739993666343,0.155925,96200.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993666557,0.155923,96201.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993666789,0.155928,96199.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993667028,0.155922,96202.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993667466,0.155923,96201.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739993667700,0.155925,96200.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739993668342,0.155925,96200.0,96197.0,0.003]
["bitfinex","BTCUSD",1739993668561,0.207896,96202.0,96197.0,0.003]
["bitfinex","BTCUSD",1739993668771,0.155923,96201.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993668971,0.15,96206.0,96185.0,0.42375385]
["bitfinex","BTCUSD",1739993669088,0.155924,96201.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739993669517,0.155925,96200.0,96197.0,0.003]
["bitfinex","BTCUSD",1739993669730,0.155925,96200.0,96190.0,0.005]
["bitfinex","BTCUSD",1739993669993,0.155924,96201.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739993670207,0.155924,96201.0,96190.0,0.160941]
["bitfinex","BTCUSD",1739993670420,0.155924,96201.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739993670830,0.155924,96201.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993671082,0.02074915,96210.0,96196.0,0.004]
["bitfinex","BTCUSD",1739993671342,0.155924,96201.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739993671524,0.155925,96200.0,96190.0,0.159941]
["bitfinex","BTCUSD",1739993671887,0.155929,96198.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739993672088,0.02074915,96210.0,96185.0,0.0028502]
["bitfinex","BTCUSD",1739993672284,0.155934,96195.0,96185.0,0.0028502]
["bitfinex","BTCUSD",1739993672488,0.155936,96194.0,96185.0,0.0028502]
["bitfinex","BTCUSD",1739993672760,0.155936,96193.0,96185.0,0.0028502]
["bitfinex","BTCUSD",1739993672968,0.155936,96193.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993673540,0.01947543,96192.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993673747,0.01947543,96192.0,96185.0,0.0048502]
["bitfinex","BTCUSD",1739993674164,0.01947543,96192.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993674522,0.01947543,96192.0,96185.0,0.1607992]
["bitfinex","BTCUSD",1739993674726,0.01947543,96192.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993674992,0.01947543,96191.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993675452,0.155944,96189.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993675631,0.22739443,96191.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993675632,0.01947543,96191.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993675794,0.17541443,96191.0,96190.0,0.005]
["bitfinex","BTCUSD",1739993676208,0.0756,96202.0,96185.0,0.0058502]
["bitfinex","BTCUSD",1739993676410,0.155947,96186.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993676608,0.155947,96186.0,96185.0,0.0138502]
["bitfinex","BTCUSD",1739993677015,0.155947,96186.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993677647,0.17543241,96186.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993678802,0.17543241,96186.0,96185.0,0.0068502]
["bitfinex","BTCUSD",1739993679271,0.40379202,96186.0,96185.0,0.0108502]
["bitfinex","BTCUSD",1739993679476,0.32543241,96186.0,96185.0,0.0108502]
["bitfinex","BTCUSD",1739993679855,0.88185241,96186.0,96185.0,0.0108502]
["bitfinex","BTCUSD",1739993680055,0.65014579,96186.0,96185.0,0.0108502]
["bitfinex","BTCUSD",1739993680304,0.79465379,96186.0,96185.0,0.0048502]
["bitfinex","BTCUSD",1739993680465,0.79465379,96186.0,96185.0,0.0088502]
["bitfinex","BTCUSD",1739993680663,0.79465379,96186.0,96185.0,0.0048502]
["bitfinex","BTCUSD",1739993680869,0.72908279,96186.0,96185.0,0.0048502]
["bitfinex","BTCUSD",1739993681108,0.71764379,96186.0,96185.0,0.0048502]
["bitfinex","BTCUSD",1739993681714,0.71764379,96186.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993682152,0.71764379,96186.0,96185.0,0.0018502]
["bitfinex","BTCUSD",1739993683721,0.56700077,96186.0,96185.0,0.0018502]
["bitfinex","BTCUSD",1739993685049,0.64700077,96186.0,96185.0,0.0018502]
["bitfinex","BTCUSD",1739993685906,0.64700077,96186.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993686113,0.79700077,96186.0,96185.0,0.0008502]
["bitfinex","BTCUSD",1739993686508,0.155991,96159.0,96158.0,0.0812]
["bitfinex","BTCUSD",1739993687113,0.01629654,96179.0,96155.0,0.000851]
["bitfinex","BTCUSD",1739993687318,1.871814,96178.0,96155.0,0.000851]
["bitfinex","BTCUSD",1739993687601,0.207952,96176.0,96155.0,0.000851]
["bitfinex","BTCUSD",1739993687796,0.155995,96157.0,96155.0,0.000851]
["bitfinex","BTCUSD",1739993688001,0.155992,96159.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993688201,0.01629654,96179.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993688336,0.155992,96159.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993688534,0.155992,96159.0,96158.0,0.007]
["bitfinex","BTCUSD",1739993689145,0.155993,96158.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993689392,0.155993,96158.0,96155.0,0.00798142]
["bitfinex","BTCUSD",1739993690031,0.155996,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993690203,0.026989,96158.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993690412,0.02079614,96165.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993690619,0.155996,96156.0,96155.0,0.00698142]
["bitfinex","BTCUSD",1739993691228,0.155996,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993691469,0.207992,96158.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993691639,0.155996,96156.0,96155.0,0.00798142]
["bitfinex","BTCUSD",1739993691857,0.735419,96156.0,96155.0,0.01498142]
["bitfinex","BTCUSD",1739993692050,0.354244,96156.0,96155.0,0.01498142]
["bitfinex","BTCUSD",1739993692267,0.354244,96156.0,96155.0,0.00798142]
["bitfinex","BTCUSD",1739993692432,0.354244,96156.0,96155.0,0.01498142]
["bitfinex","BTCUSD",1739993692840,0.271356,96156.0,96155.0,0.01498142]
["bitfinex","BTCUSD",1739993693070,0.1347981,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993693276,0.0194381,96156.0,96155.0,0.28027942]
["bitfinex","BTCUSD",1739993693473,0.0194381,96156.0,96155.0,0.12428142]
["bitfinex","BTCUSD",1739993693839,0.0194381,96156.0,96155.0,0.12528142]
["bitfinex","BTCUSD",1739993694040,0.0194381,96156.0,96155.0,0.28127942]
["bitfinex","BTCUSD",1739993694392,0.0194381,96156.0,96155.0,0.28027942]
["bitfinex","BTCUSD",1739993694540,0.0194381,96156.0,96155.0,0.12828142]
["bitfinex","BTCUSD",1739993694751,0.0194381,96156.0,96155.0,0.28427942]
["bitfinex","BTCUSD",1739993695393,0.0194381,96156.0,96155.0,0.28327942]
["bitfinex","BTCUSD",1739993695596,0.0194381,96156.0,96155.0,0.12728142]
["bitfinex","BTCUSD",1739993695798,0.155991,96159.0,96155.0,0.12928142]
["bitfinex","BTCUSD",1739993695956,0.02358562,96160.0,96155.0,0.12928142]
["bitfinex","BTCUSD",1739993695957,0.15599,96160.0,96155.0,0.12928142]
["bitfinex","BTCUSD",1739993696152,0.363971,96162.0,96155.0,0.12728142]
["bitfinex","BTCUSD",1739993696356,0.22423697,96182.0,96155.0,0.12728142]
["bitfinex","BTCUSD",1739993696678,0.155991,96160.0,96155.0,0.13328142]
["bitfinex","BTCUSD",1739993696882,0.155991,96160.0,96155.0,0.12728142]
["bitfinex","BTCUSD",1739993697060,0.207983,96162.0,96155.0,0.12728142]
["bitfinex","BTCUSD",1739993697261,0.155991,96159.0,96155.0,0.12628142]
["bitfinex","BTCUSD",1739993697658,0.155994,96158.0,96155.0,0.12928142]
["bitfinex","BTCUSD",1739993697879,0.155994,96158.0,96155.0,0.12628142]
["bitfinex","BTCUSD",1739993698165,0.155994,96158.0,96155.0,0.12828142]
["bitfinex","BTCUSD",1739993698321,0.207986,96160.0,96155.0,0.12828142]
["bitfinex","BTCUSD",1739993698557,0.207982,96162.0,96155.0,0.12528142]
["bitfinex","BTCUSD",1739993698756,0.15599,96160.0,96155.0,0.12928142]
["bitfinex","BTCUSD",1739993699550,0.15599,96160.0,96155.0,0.12328142]
["bitfinex","BTCUSD",1739993699701,0.15599,96160.0,96155.0,0.12728142]
["bitfinex","BTCUSD",1739993699942,0.15599,96160.0,96155.0,0.12628142]
["bitfinex","BTCUSD",1739993700479,0.155978,96168.0,96155.0,0.12628142]
["bitfinex","BTCUSD",1739993700743,0.3484173,96178.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739993700951,0.3484173,96178.0,96157.0,0.077]
["bitfinex","BTCUSD",1739993701153,0.0235173,96178.0,96166.0,0.08307761]
["bitfinex","BTCUSD",1739993701568,0.0004254,96186.0,96166.0,0.08307761]
["bitfinex","BTCUSD",1739993701774,0.0004254,96186.0,96167.0,0.17930365]
["bitfinex","BTCUSD",1739993702131,0.02416234,96186.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993702332,0.155957,96181.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739993702690,0.0004254,96186.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993702901,0.02460512,96186.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993703089,0.109205,96185.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993703304,0.109205,96185.0,96167.0,0.0798]
["bitfinex","BTCUSD",1739993703498,0.155971,96172.0,96169.0,0.003]
["bitfinex","BTCUSD",1739993703692,0.207934,96184.0,96167.0,0.0798]
["bitfinex","BTCUSD",1739993703837,1.23516,96183.0,96167.0,0.0798]
["bitfinex","BTCUSD",1739993704198,0.15597,96172.0,96167.0,0.0818]
["bitfinex","BTCUSD",1739993704386,0.207947,96178.0,96167.0,0.0798]
["bitfinex","BTCUSD",1739993704624,0.207947,96178.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993704625,0.155969,96173.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993705002,0.155968,96173.0,96167.0,0.0768]
["bitfinex","BTCUSD",1739993705338,0.155972,96171.0,96167.0,0.0798]
["bitfinex","BTCUSD",1739993705584,0.155977,96168.0,96167.0,0.003]
["bitfinex","BTCUSD",1739993705796,0.207966,96170.0,96153.0,0.0769]
["bitfinex","BTCUSD",1739993705998,0.155996,96156.0,96153.0,0.0769]
["bitfinex","BTCUSD",1739993706178,0.155996,96156.0,96151.0,0.049]
["bitfinex","BTCUSD",1739993706347,0.207988,96159.0,96151.0,0.049]
["bitfinex","BTCUSD",1739993706561,0.155995,96157.0,96151.0,0.049]
["bitfinex","BTCUSD",1739993706758,0.155996,96156.0,96151.0,0.049]
["bitfinex","BTCUSD",1739993707121,0.50448,96156.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993707326,1.408013,96156.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993707571,1.491806,96156.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993708555,1.51129141,96156.0,96148.0,0.0004252]
["bitfinex","BTCUSD",1739993708767,1.66129141,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993709181,1.38867331,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993709402,1.95911016,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993709612,1.95911016,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993709826,1.95911016,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993710115,1.95911016,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993710347,2.06161381,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993710781,2.06161381,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993710963,1.95911016,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993711161,1.95911016,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993711522,1.95911016,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993712178,1.86956931,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993712382,1.46040841,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993712579,1.46040841,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993712812,1.50608574,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993713016,1.50608574,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993713017,1.47494926,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993714073,1.47494926,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993716894,1.49125079,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993717383,1.47670994,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993717549,1.34972094,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993719566,0.01948541,96156.0,96155.0,0.08058142]
["bitfinex","BTCUSD",1739993719996,0.17548141,96156.0,96155.0,0.08058142]
["bitfinex","BTCUSD",1739993720168,0.17548141,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993720574,1.64093041,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993720797,0.81329641,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993721160,0.82959592,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993722017,0.03578492,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993722219,0.01629951,96156.0,96155.0,0.07928142]
["bitfinex","BTCUSD",1739993722543,0.0162991,96167.0,96155.0,0.07928142]
["bitfinex","BTCUSD",1739993722713,0.155996,96156.0,96155.0,0.07928142]
["bitfinex","BTCUSD",1739993722917,0.772838,96156.0,96155.0,0.07928142]
["bitfinex","BTCUSD",1739993723119,0.772838,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993723341,0.496347,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993723540,0.155996,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993724331,0.574647,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993724533,0.574647,96156.0,96155.0,0.00398142]
["bitfinex","BTCUSD",1739993725369,0.5750725,96156.0,96155.0,0.00398142]
["bitfinex","BTCUSD",1739993726321,0.5750725,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993726643,0.1564215,96156.0,96155.0,0.00198142]
["bitfinex","BTCUSD",1739993727054,0.1564215,96156.0,96155.0,0.00098142]
["bitfinex","BTCUSD",1739993727462,0.1564215,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993727672,0.0004255,96156.0,96155.0,0.00298142]
["bitfinex","BTCUSD",1739993727934,0.0004255,96156.0,96155.0,0.05028142]
["bitfinex","BTCUSD",1739993728739,0.0004255,96156.0,96155.0,0.20527942]
["bitfinex","BTCUSD",1739993728941,0.0004255,96156.0,96155.0,0.28707942]
["bitfinex","BTCUSD",1739993729673,0.0004255,96156.0,96155.0,0.28907942]
["bitfinex","BTCUSD",1739993730113,0.0004255,96156.0,96155.0,0.28607942]
["bitfinex","BTCUSD",1739993730320,0.0004255,96156.0,96155.0,0.29207942]
["bitfinex","BTCUSD",1739993730519,0.0004255,96156.0,96155.0,0.40158307]
["bitfinex","BTCUSD",1739993732357,0.0004255,96156.0,96155.0,0.39558307]
["bitfinex","BTCUSD",1739993732828,0.02491074,96186.0,96172.0,0.1223]
["bitfinex","BTCUSD",1739993733050,0.02491074,96186.0,96173.0,0.08307761]
["bitfinex","BTCUSD",1739993733511,0.02491074,96186.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739993733709,0.02491074,96186.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739993733941,0.02491074,96186.0,96175.0,0.207954]
["bitfinex","BTCUSD",1739993734130,0.02491074,96186.0,96176.0,0.155962]
["bitfinex","BTCUSD",1739993734451,0.02491074,96186.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739993734869,0.02491074,96186.0,96178.0,0.001]
["bitfinex","BTCUSD",1739993735061,0.18085874,96186.0,96178.0,0.001]
["bitfinex","BTCUSD",1739993735291,0.02491074,96186.0,96178.0,0.001]
["bitfinex","BTCUSD",1739993735999,0.02491074,96186.0,96178.0,0.208946]
["bitfinex","BTCUSD",1739993736185,0.02491074,96186.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739993736841,0.02491074,96186.0,96177.0,0.15596]
["bitfinex","BTCUSD",1739993737006,0.02491074,96186.0,96174.0,0.207955]
["bitfinex","BTCUSD",1739993737219,0.02491074,96186.0,96178.0,0.001]
["bitfinex","BTCUSD",1739993737763,0.02491074,96186.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739993738242,0.02491074,96186.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739993738495,0.0004254,96186.0,96184.0,0.36852861]
["bitfinex","BTCUSD",1739993738727,0.0004254,96186.0,96184.0,0.47103226]
["bitfinex","BTCUSD",1739993738948,0.0014253,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739993739159,0.0014253,96202.0,96201.0,0.38792665]
["bitfinex","BTCUSD",1739993741110,0.0014253,96202.0,96201.0,0.39492665]
["bitfinex","BTCUSD",1739993741351,0.0014253,96202.0,96201.0,0.40192665]
["bitfinex","BTCUSD",1739993741896,0.0014253,96202.0,96201.0,0.38792665]
["bitfinex","BTCUSD",1739993742103,0.0014253,96202.0,96201.0,0.39492665]
["bitfinex","BTCUSD",1739993743064,0.0014253,96202.0,96201.0,0.40192665]
["bitfinex","BTCUSD",1739993744749,0.0014253,96202.0,96201.0,0.39492665]
["bitfinex","BTCUSD",1739993744953,0.0014253,96202.0,96201.0,0.38792665]
["bitfinex","BTCUSD",1739993745184,0.0014253,96202.0,96201.0,0.39492665]
["bitfinex","BTCUSD",1739993745400,0.0014253,96202.0,96201.0,0.40192665]
["bitfinex","BTCUSD",1739993746609,0.0014253,96202.0,96201.0,0.72232665]
["bitfinex","BTCUSD",1739993748329,0.0014253,96202.0,96201.0,0.7368675]
["bitfinex","BTCUSD",1739993749001,0.0014253,96202.0,96201.0,0.8868675]
["bitfinex","BTCUSD",1739993752657,3e-07,96202.0,96201.0,0.8868675]
["bitfinex","BTCUSD",1739993752865,0.0004251,96240.0,96239.0,0.238161]
["bitfinex","BTCUSD",1739993753280,0.00086002,96240.0,96239.0,0.238161]
["bitfinex","BTCUSD",1739993753854,0.00086002,96240.0,96239.0,0.245161]
["bitfinex","BTCUSD",1739993755082,0.00086002,96240.0,96239.0,0.35466465]
["bitfinex","BTCUSD",1739993756606,0.00086002,96240.0,96239.0,0.34766465]
["bitfinex","BTCUSD",1739993757669,0.00086002,96240.0,96239.0,0.35466465]
["bitfinex","BTCUSD",1739993762166,0.00086002,96240.0,96239.0,0.19880365]
["bitfinex","BTCUSD",1739993762367,0.00086002,96240.0,96239.0,0.014]
["bitfinex","BTCUSD",1739993762620,0.23632002,96240.0,96239.0,0.014]
["bitfinex","BTCUSD",1739993762761,0.63518416,96240.0,96239.0,0.014]
["bitfinex","BTCUSD",1739993762962,0.02223904,96240.0,96239.0,0.014]
["bitfinex","BTCUSD",1739993763161,0.00595454,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1739993763634,0.70368554,96240.0,96239.0,0.013]
["bitfinex","BTCUSD",1739993763816,1.17827154,96240.0,96239.0,0.013]
["bitfinex","BTCUSD",1739993763995,0.89366654,96240.0,96206.0,0.1228]
["bitfinex","BTCUSD",1739993764190,0.606361,96239.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739993764444,0.57258063,96239.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739993764649,0.155879,96229.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739993764867,0.155882,96227.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739993765082,0.0050493,96228.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739993765287,0.155892,96221.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739993765492,0.0050493,96228.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739993765729,0.00504937,96220.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739993765952,0.00504937,96220.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739993765953,0.207833,96231.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766163,0.15,96243.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766361,0.00793073,96248.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766362,0.00501139,96219.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766573,2.114122,96239.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766574,0.15,96238.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766779,0.50574,96238.0,96216.0,0.157898]
["bitfinex","BTCUSD",1739993766990,0.50574,96238.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993766991,0.155883,96226.0,96216.0,0.002]
["bitfinex","BTCUSD",1739993767400,0.155883,96226.0,96215.0,0.006]
["bitfinex","BTCUSD",1739993767604,0.02038448,96234.0,96215.0,0.006]
["bitfinex","BTCUSD",1739993767605,0.00504511,96225.0,96215.0,0.006]
["bitfinex","BTCUSD",1739993767812,0.155899,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1739993768154,0.48283862,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1739993768358,0.17925462,96216.0,96187.0,0.0792]
["bitfinex","BTCUSD",1739993768600,0.174239,96215.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739993768881,0.155918,96205.0,96193.0,0.207913]
["bitfinex","BTCUSD",1739993769080,0.155919,96204.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739993769239,0.1608211,96204.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739993769439,0.0049021,96204.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739993769638,0.0828,96230.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739993769838,0.0828,96230.0,96196.0,0.18558126]
["bitfinex","BTCUSD",1739993769839,0.00493166,96203.0,96196.0,0.18558126]
["bitfinex","BTCUSD",1739993770081,0.001,96216.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739993770279,0.001,96216.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739993770480,0.002,96216.0,96201.0,0.207898]
["bitfinex","BTCUSD",1739993770703,0.00495689,96215.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739993770841,0.00495689,96215.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739993771041,0.001,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739993771292,0.0167248,96226.0,96211.0,0.0759]
["bitfinex","BTCUSD",1739993771293,0.0167248,96226.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739993771423,0.00043492,96226.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739993771620,0.002,96225.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739993771821,0.002,96225.0,96219.0,0.155892]
["bitfinex","BTCUSD",1739993772030,0.00497162,96224.0,96214.0,0.207868]
["bitfinex","BTCUSD",1739993772238,0.00497162,96224.0,96215.0,0.008]
["bitfinex","BTCUSD",1739993772448,0.15,96241.0,96216.0,0.31036765]
["bitfinex","BTCUSD",1739993772658,0.00502649,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739993772867,0.155868,96235.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739993773085,0.155868,96235.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993773430,0.00503485,96234.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993773603,0.00055547,96240.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993773604,0.155867,96236.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993773808,0.00501375,96233.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993774004,0.00501375,96233.0,96219.0,0.001]
["bitfinex","BTCUSD",1739993774005,0.15587,96234.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993774204,0.00500954,96232.0,96219.0,0.001]
["bitfinex","BTCUSD",1739993774408,0.00503063,96233.0,96225.0,0.002]
["bitfinex","BTCUSD",1739993774573,0.155869,96235.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993774773,0.00500532,96232.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993774970,0.207824,96235.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993775207,0.00055547,96240.0,96111.0,0.14464989]
["bitfinex","BTCUSD",1739993775208,0.155887,96223.0,96222.0,0.007]
["bitfinex","BTCUSD",1739993775416,0.0799,96229.0,96222.0,0.007]
["bitfinex","BTCUSD",1739993775631,0.0050476,96223.0,96222.0,0.007]
["bitfinex","BTCUSD",1739993775836,0.155876,96230.0,96219.0,0.003]
["bitfinex","BTCUSD",1739993776046,0.00499273,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739993776253,0.155873,96232.0,96219.0,0.003]
["bitfinex","BTCUSD",1739993776510,0.00055547,96240.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993776511,0.00493786,96223.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993776721,0.155875,96231.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993777075,0.00503066,96230.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993777296,0.16090666,96230.0,96219.0,0.155892]
["bitfinex","BTCUSD",1739993777589,0.155876,96230.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993777740,0.00503618,96229.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993777938,0.00503618,96229.0,96222.0,0.001]
["bitfinex","BTCUSD",1739993778136,0.155875,96231.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993778352,0.00503617,96230.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993778745,0.16091217,96230.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739993778947,0.00503617,96230.0,96220.0,0.004]
["bitfinex","BTCUSD",1739993779218,0.207843,96227.0,96220.0,0.004]
["bitfinex","BTCUSD",1739993779402,0.00055547,96240.0,96220.0,0.004]
["bitfinex","BTCUSD",1739993779609,0.155891,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739993779810,0.155891,96221.0,96220.0,0.007]
["bitfinex","BTCUSD",1739993780162,0.155891,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739993780317,0.155891,96221.0,96220.0,0.007]
["bitfinex","BTCUSD",1739993780523,0.155891,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739993780725,0.155891,96221.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739993780925,0.155891,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739993781129,0.155891,96221.0,96220.0,0.007]
["bitfinex","BTCUSD",1739993781339,0.155891,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739993781536,0.207841,96227.0,96220.0,0.003]
["bitfinex","BTCUSD",1739993781735,0.15589,96222.0,96220.0,0.007]
["bitfinex","BTCUSD",1739993781979,0.155889,96222.0,96220.0,0.007]
["bitfinex","BTCUSD",1739993782137,0.15589,96222.0,96220.0,0.007]
["bitfinex","BTCUSD",1739993782304,0.15589,96222.0,96220.0,0.003]
["bitfinex","BTCUSD",1739993782501,0.1265394,96224.0,96220.0,0.003]
["bitfinex","BTCUSD",1739993782707,0.15,96226.0,96201.0,0.285597]
["bitfinex","BTCUSD",1739993782910,0.15,96226.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739993783133,0.15,96224.0,96204.0,0.207891]
["bitfinex","BTCUSD",1739993783330,0.01628872,96231.0,96201.0,0.0777]
["bitfinex","BTCUSD",1739993783331,0.01628872,96231.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739993783531,0.480762,96239.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739993783705,0.155868,96235.0,96224.0,0.155884]
["bitfinex","BTCUSD",1739993783963,0.15,96238.0,96217.0,0.207863]
["bitfinex","BTCUSD",1739993784126,0.15,96238.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739993784127,0.207822,96236.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739993784389,0.155876,96231.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739993784573,0.155876,96230.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739993784774,0.207824,96235.0,96219.0,0.207858]
["bitfinex","BTCUSD",1739993785006,0.155878,96229.0,96224.0,0.007]
["bitfinex","BTCUSD",1739993785424,0.155871,96234.0,96224.0,0.003]
["bitfinex","BTCUSD",1739993785629,0.155873,96232.0,96224.0,0.003]
["bitfinex","BTCUSD",1739993786038,0.155873,96232.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739993786241,0.155875,96231.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739993786449,0.155875,96231.0,96221.0,0.15989]
["bitfinex","BTCUSD",1739993786661,0.155875,96231.0,96221.0,0.15889]
["bitfinex","BTCUSD",1739993786793,0.155875,96231.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739993786997,0.155875,96231.0,96224.0,0.002]
["bitfinex","BTCUSD",1739993787198,0.207829,96233.0,96224.0,0.004]
["bitfinex","BTCUSD",1739993787421,0.155875,96231.0,96224.0,0.004]
["bitfinex","BTCUSD",1739993787787,0.155875,96231.0,96221.0,0.15889]
["bitfinex","BTCUSD",1739993787959,0.20782,96237.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739993788191,0.155873,96232.0,96221.0,0.004]
["bitfinex","BTCUSD",1739993788515,0.20782,96237.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993788693,0.155874,96232.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993788921,0.207827,96234.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993789129,0.207815,96239.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739993789255,0.155874,96232.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739993789466,0.15,96241.0,96224.0,0.003]
["bitfinex","BTCUSD",1739993789668,0.15,96241.0,96219.0,0.207857]
["bitfinex","BTCUSD",1739993789889,0.15,96241.0,96222.0,0.002]
["bitfinex","BTCUSD",1739993790394,0.155874,96232.0,96224.0,0.004]
["bitfinex","BTCUSD",1739993790795,0.15,96238.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739993790949,0.155867,96236.0,96217.0,0.0008504]
["bitfinex","BTCUSD",1739993791150,0.155869,96235.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739993791809,0.15587,96234.0,96224.0,0.158885]
["bitfinex","BTCUSD",1739993792014,0.207818,96238.0,96224.0,0.003]
["bitfinex","BTCUSD",1739993792211,0.00055547,96240.0,96224.0,0.003]
["bitfinex","BTCUSD",1739993792837,0.00055547,96240.0,96224.0,0.158884]
["bitfinex","BTCUSD",1739993793037,0.155871,96234.0,96224.0,0.158884]
["bitfinex","BTCUSD",1739993793263,0.155871,96234.0,96224.0,0.157884]
["bitfinex","BTCUSD",1739993793664,0.155871,96234.0,96224.0,0.006]
["bitfinex","BTCUSD",1739993793877,0.155871,96234.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739993794314,0.155877,96230.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739993794548,0.155875,96231.0,96224.0,0.003]
["bitfinex","BTCUSD",1739993795024,0.155875,96231.0,96219.0,0.207858]
["bitfinex","BTCUSD",1739993795287,0.155875,96231.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993795919,0.207829,96233.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993796121,0.15055547,96240.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993796279,0.155876,96230.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993797032,0.155876,96230.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739993797368,0.207818,96238.0,96225.0,0.002]
["bitfinex","BTCUSD",1739993797580,0.155868,96235.0,96224.0,0.004]
["bitfinex","BTCUSD",1739993797779,0.155871,96233.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993797990,0.155871,96233.0,96225.0,0.007]
["bitfinex","BTCUSD",1739993798441,0.155875,96231.0,96225.0,0.007]
["bitfinex","BTCUSD",1739993798642,0.207826,96234.0,96225.0,0.007]
["bitfinex","BTCUSD",1739993798820,0.00055547,96240.0,96225.0,0.007]
["bitfinex","BTCUSD",1739993799063,0.00055547,96240.0,96225.0,0.004]
["bitfinex","BTCUSD",1739993799268,0.155872,96233.0,96225.0,0.004]
["bitfinex","BTCUSD",1739993799537,0.20782,96237.0,96224.0,0.000851]
["bitfinex","BTCUSD",1739993799692,0.00055547,96240.0,96224.0,0.003851]
["bitfinex","BTCUSD",1739993800284,0.00055547,96240.0,96224.0,0.000851]
["bitfinex","BTCUSD",1739993800658,0.00055547,96240.0,96225.0,0.005]
["bitfinex","BTCUSD",1739993800834,0.15,96238.0,96225.0,0.003]
["bitfinex","BTCUSD",1739993801441,0.20782,96237.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739993801601,0.16720845,96238.0,96211.0,0.07468634]
["bitfinex","BTCUSD",1739993801805,0.01720845,96238.0,96211.0,0.07468634]
["bitfinex","BTCUSD",1739993802009,0.207847,96225.0,96210.0,0.13097131]
["bitfinex","BTCUSD",1739993802245,0.207824,96235.0,96211.0,0.207875]
["bitfinex","BTCUSD",1739993802602,0.155886,96224.0,96210.0,0.13097131]
["bitfinex","BTCUSD",1739993802794,0.155886,96224.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739993803224,0.155889,96222.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739993803369,0.155893,96220.0,96210.0,0.13197131]
["bitfinex","BTCUSD",1739993803572,0.225,96233.0,96210.0,0.0488]
["bitfinex","BTCUSD",1739993803783,0.043,96228.0,96200.0,0.0451]
["bitfinex","BTCUSD",1739993804135,0.02129692,96213.0,96200.0,0.0451]
["bitfinex","BTCUSD",1739993804341,0.02129692,96213.0,96191.0,0.0451]
["bitfinex","BTCUSD",1739993804342,0.02800687,96212.0,96191.0,0.0451]
["bitfinex","BTCUSD",1739993804555,0.305907,96211.0,96210.0,0.003]
["bitfinex","BTCUSD",1739993804740,0.80835579,96211.0,96210.0,0.003]
["bitfinex","BTCUSD",1739993804946,0.02779079,96211.0,96191.0,0.0451]
["bitfinex","BTCUSD",1739993805133,0.155904,96213.0,96201.0,0.079]
["bitfinex","BTCUSD",1739993805338,0.155906,96212.0,96201.0,0.079]
["bitfinex","BTCUSD",1739993805804,0.15,96217.0,96201.0,0.07943492]
["bitfinex","BTCUSD",1739993806033,0.155903,96214.0,96201.0,0.07943492]
["bitfinex","BTCUSD",1739993806273,0.15,96215.0,96201.0,0.07943492]
["bitfinex","BTCUSD",1739993806522,0.155902,96214.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739993806844,0.155902,96214.0,96201.0,0.28733092]
["bitfinex","BTCUSD",1739993807086,0.155902,96214.0,96201.0,0.08143492]
["bitfinex","BTCUSD",1739993807332,0.155902,96214.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739993807569,0.155899,96217.0,96203.0,0.207893]
["bitfinex","BTCUSD",1739993807836,0.15,96219.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739993808069,0.305901,96215.0,96203.0,0.158918]
["bitfinex","BTCUSD",1739993808326,0.15,96215.0,96203.0,0.003]
["bitfinex","BTCUSD",1739993808575,0.02068715,96220.0,96203.0,0.003]
["bitfinex","BTCUSD",1739993808816,0.1559,96216.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739993809054,0.207861,96218.0,96203.0,0.005]
["bitfinex","BTCUSD",1739993809055,0.207861,96218.0,96203.0,0.003]
["bitfinex","BTCUSD",1739993809292,0.207861,96218.0,96203.0,0.002]
["bitfinex","BTCUSD",1739993809531,0.1559,96216.0,96204.0,0.003]
["bitfinex","BTCUSD",1739993809766,0.1559,96215.0,96204.0,0.003]
["bitfinex","BTCUSD",1739993810257,0.155903,96214.0,96201.0,0.21556179]
["bitfinex","BTCUSD",1739993810497,0.155903,96214.0,96203.0,0.002]
["bitfinex","BTCUSD",1739993810718,0.16628955,96222.0,96206.0,0.0477]
["bitfinex","BTCUSD",1739993810941,0.16628955,96222.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739993811137,0.16628955,96222.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739993811337,0.32218055,96222.0,96206.0,0.255585]
["bitfinex","BTCUSD",1739993811540,0.155894,96219.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739993811798,0.207857,96220.0,96206.0,0.0477]
["bitfinex","BTCUSD",1739993812008,0.16628955,96222.0,96206.0,0.0477]
["bitfinex","BTCUSD",1739993812161,0.155906,96212.0,96206.0,0.0477]
["bitfinex","BTCUSD",1739993812371,0.155908,96211.0,96206.0,0.0477]
["bitfinex","BTCUSD",1739993812578,0.16628955,96222.0,96206.0,0.0477]
["bitfinex","BTCUSD",1739993812781,0.1559,96215.0,96206.0,0.0497]
["bitfinex","BTCUSD",1739993812958,0.1559,96215.0,96209.0,0.001]
["bitfinex","BTCUSD",1739993813165,0.155897,96218.0,96206.0,0.0497]
["bitfinex","BTCUSD",1739993813365,0.16628955,96222.0,96206.0,0.0497]
["bitfinex","BTCUSD",1739993813572,0.155897,96218.0,96206.0,0.207614]
["bitfinex","BTCUSD",1739993813792,0.207856,96220.0,96206.0,0.0497]
["bitfinex","BTCUSD",1739993813964,0.15,96222.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739993814394,0.15,96222.0,96206.0,0.0497]
["bitfinex","BTCUSD",1739993814395,0.01496645,96253.0,96206.0,0.0517]
["bitfinex","BTCUSD",1739993814611,0.155878,96229.0,96214.0,0.207868]
["bitfinex","BTCUSD",1739993814811,0.155882,96227.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739993814992,0.207839,96229.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739993815124,0.207841,96227.0,96209.0,0.002]
["bitfinex","BTCUSD",1739993815327,0.155884,96226.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739993815916,0.207841,96227.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739993816048,0.357816,96239.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739993816049,0.155883,96226.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739993816254,0.155883,96226.0,96211.0,0.207876]
["bitfinex","BTCUSD",1739993816462,0.155883,96226.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739993816858,0.155884,96226.0,96214.0,0.001]
["bitfinex","BTCUSD",1739993817096,0.02134609,96228.0,96211.0,0.207875]
["bitfinex","BTCUSD",1739993817298,0.207844,96226.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739993817498,0.155892,96220.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739993817673,0.155892,96220.0,96208.0,0.25841365]
["bitfinex","BTCUSD",1739993817887,0.155891,96221.0,96211.0,0.001]
["bitfinex","BTCUSD",1739993818086,0.155905,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1739993818537,0.207858,96220.0,96211.0,0.001]
["bitfinex","BTCUSD",1739993818732,0.01628912,96221.0,96211.0,0.001]
["bitfinex","BTCUSD",1739993819181,0.16628912,96221.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993819412,0.13881276,96220.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993819614,0.155905,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1739993819894,0.155913,96208.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993820231,0.207859,96219.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993820232,0.155917,96205.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993820438,0.207882,96209.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993820645,0.02784481,96214.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993820856,0.207872,96213.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993821061,0.155911,96209.0,96204.0,0.0038512]
["bitfinex","BTCUSD",1739993821530,0.02789883,96213.0,96204.0,0.0038512]
["bitfinex","BTCUSD",1739993822064,0.207881,96209.0,96204.0,0.0048512]
["bitfinex","BTCUSD",1739993822231,0.155915,96206.0,96204.0,0.0008512]
["bitfinex","BTCUSD",1739993822392,0.155915,96206.0,96204.0,0.0038512]
["bitfinex","BTCUSD",1739993822794,0.155916,96206.0,96204.0,0.0018512]
["bitfinex","BTCUSD",1739993823000,0.155917,96205.0,96204.0,0.0018512]
["bitfinex","BTCUSD",1739993823195,0.155917,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739993823401,0.02789883,96213.0,96204.0,0.003]
["bitfinex","BTCUSD",1739993823804,0.155916,96206.0,96197.0,0.04299721]
["bitfinex","BTCUSD",1739993824013,0.155916,96206.0,96204.0,0.004]
["bitfinex","BTCUSD",1739993824724,0.155917,96205.0,96204.0,0.004]
["bitfinex","BTCUSD",1739993825366,0.155917,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739993825554,0.155918,96204.0,96203.0,0.0008512]
["bitfinex","BTCUSD",1739993825754,0.33408694,96204.0,96203.0,0.0008512]
["bitfinex","BTCUSD",1739993825987,0.16947561,96204.0,96203.0,0.0008512]
["bitfinex","BTCUSD",1739993826142,0.01947561,96204.0,96203.0,0.0008512]
["bitfinex","BTCUSD",1739993826769,0.01947561,96204.0,96203.0,0.1567712]
["bitfinex","BTCUSD",1739993826977,0.01947561,96204.0,96203.0,0.38767485]
["bitfinex","BTCUSD",1739993827182,0.0004256,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739993827387,0.0004256,96207.0,96206.0,0.46789626]
["bitfinex","BTCUSD",1739993827587,0.0004256,96207.0,96206.0,0.31198126]
["bitfinex","BTCUSD",1739993827792,0.0004256,96207.0,96206.0,0.20947761]
["bitfinex","BTCUSD",1739993828008,0.0004256,96207.0,96206.0,0.36539261]
["bitfinex","BTCUSD",1739993828202,0.0004256,96207.0,96206.0,0.46789626]
["bitfinex","BTCUSD",1739993828433,0.415468,96277.0,96206.0,0.31198126]
["bitfinex","BTCUSD",1739993828434,0.3033753,96248.0,96206.0,0.31198126]
["bitfinex","BTCUSD",1739993828655,0.00043492,96243.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739993828859,0.155877,96230.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739993829077,0.207811,96241.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739993829328,0.207811,96241.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739993829329,0.155876,96230.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739993829715,0.155875,96231.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739993830144,0.155878,96229.0,96211.0,0.207876]
["bitfinex","BTCUSD",1739993830355,0.155878,96229.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739993830571,0.01947192,96230.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739993830776,0.01947192,96230.0,96222.0,0.155887]
["bitfinex","BTCUSD",1739993830988,0.17534992,96230.0,96218.0,0.155894]
["bitfinex","BTCUSD",1739993831199,0.01947192,96230.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739993831623,0.02094894,96237.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739993831624,0.01947192,96229.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993832086,0.01947192,96229.0,96219.0,0.155892]
["bitfinex","BTCUSD",1739993832292,0.01947192,96229.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739993832536,0.01947192,96229.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993832739,0.01947192,96228.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739993833709,0.01947192,96227.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739993834304,0.01947192,96227.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739993834517,0.01947192,96227.0,96216.0,0.207863]
["bitfinex","BTCUSD",1739993834725,0.01947192,96227.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739993834939,0.01947192,96227.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739993835147,0.01947192,96227.0,96226.0,0.204383]
["bitfinex","BTCUSD",1739993835352,0.01947192,96227.0,96226.0,0.285183]
["bitfinex","BTCUSD",1739993835772,0.00043492,96243.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739993835969,0.00043492,96243.0,96228.0,0.207839]
["bitfinex","BTCUSD",1739993836172,0.00043492,96243.0,96229.0,0.207837]
["bitfinex","BTCUSD",1739993836358,0.00043492,96243.0,96227.0,0.08307761]
["bitfinex","BTCUSD",1739993836566,0.00043492,96243.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739993836796,0.00043492,96243.0,96227.0,0.08307761]
["bitfinex","BTCUSD",1739993837002,0.00043492,96243.0,96228.0,0.207839]
["bitfinex","BTCUSD",1739993837261,0.02078023,96251.0,96227.0,0.18558126]
["bitfinex","BTCUSD",1739993837464,0.15585,96246.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739993838376,0.155849,96247.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739993838758,0.155849,96247.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739993839421,0.02091062,96251.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739993839638,0.155855,96243.0,96227.0,0.18558126]
["bitfinex","BTCUSD",1739993839837,0.155857,96242.0,96236.0,0.004]
["bitfinex","BTCUSD",1739993840058,0.00013039,96251.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739993840268,0.0004251,96282.0,96250.0,0.14124085]
["bitfinex","BTCUSD",1739993840478,0.01944284,96269.0,96253.0,0.01454085]
["bitfinex","BTCUSD",1739993840695,0.00055539,96282.0,96253.0,0.01454085]
["bitfinex","BTCUSD",1739993840913,0.01878256,96269.0,96250.0,0.1267]
["bitfinex","BTCUSD",1739993841153,0.01941707,96268.0,96250.0,0.1267]
["bitfinex","BTCUSD",1739993841382,0.01941707,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739993842095,0.01941707,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739993842463,0.03899005,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739993842699,0.01941707,96281.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739993843172,0.00055539,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739993845573,0.00055539,96282.0,96281.0,0.156793]
["bitfinex","BTCUSD",1739993845908,0.00055539,96282.0,96281.0,0.158793]
["bitfinex","BTCUSD",1739993847094,0.00055539,96282.0,96281.0,0.156793]
["bitfinex","BTCUSD",1739993847364,0.00055539,96282.0,96281.0,0.160793]
["bitfinex","BTCUSD",1739993847597,0.00055539,96282.0,96281.0,0.164793]
["bitfinex","BTCUSD",1739993856299,0.00055539,96282.0,96281.0,0.247193]
["bitfinex","BTCUSD",1739993862676,0.01992792,96282.0,96281.0,0.247193]
["bitfinex","BTCUSD",1739993863783,0.01992792,96282.0,96281.0,0.34969665]
["bitfinex","BTCUSD",1739993864888,0.26357564,96312.0,96281.0,0.19390365]
["bitfinex","BTCUSD",1739993865118,0.02314954,96311.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739993865748,0.155752,96307.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739993865987,0.02314954,96311.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739993866230,0.155761,96302.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993866456,0.207676,96304.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739993866673,0.207676,96304.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993866862,0.155761,96302.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993867286,0.207676,96304.0,96283.0,0.20772]
["bitfinex","BTCUSD",1739993867515,0.155761,96301.0,96283.0,0.31022365]
["bitfinex","BTCUSD",1739993867741,0.155761,96301.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993867949,0.207677,96304.0,96291.0,0.207702]
["bitfinex","BTCUSD",1739993868155,0.155761,96302.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993868366,0.155761,96302.0,96288.0,0.207709]
["bitfinex","BTCUSD",1739993868594,0.155761,96302.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739993868813,0.22844885,96306.0,96284.0,0.207718]
["bitfinex","BTCUSD",1739993869036,0.15576,96302.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993869265,0.22844885,96306.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993869537,0.155761,96301.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993869766,0.17653185,96306.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739993869952,0.155755,96305.0,96284.0,0.207718]
["bitfinex","BTCUSD",1739993870195,0.02077785,96306.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739993870353,0.22844985,96306.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739993870560,0.155755,96305.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739993870759,0.02077785,96306.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739993870979,0.207673,96305.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993871193,0.02077785,96306.0,96292.0,0.2077]
["bitfinex","BTCUSD",1739993871435,0.02077785,96306.0,96285.0,0.207716]
["bitfinex","BTCUSD",1739993871580,0.155759,96303.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739993872470,0.155757,96304.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993872691,0.155759,96303.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739993872921,0.155756,96305.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739993873136,0.02077785,96306.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993873295,0.155761,96301.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739993873931,0.155762,96301.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993874130,0.155762,96301.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739993874488,0.155762,96301.0,96284.0,0.207718]
["bitfinex","BTCUSD",1739993874690,0.15576,96302.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739993874931,0.155762,96301.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993875186,0.207679,96303.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993875392,0.207679,96303.0,96293.0,0.1566232]
["bitfinex","BTCUSD",1739993875601,0.363438,96303.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993875812,0.155761,96302.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993876219,0.155761,96301.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993876449,0.15576,96302.0,96293.0,0.1566242]
["bitfinex","BTCUSD",1739993876668,0.207671,96306.0,96293.0,0.1566242]
["bitfinex","BTCUSD",1739993876889,0.22840272,96307.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993877325,0.15,96305.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993877553,0.155756,96304.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993877752,0.155758,96303.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993879091,0.357674,96305.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993879224,0.155761,96301.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993879630,0.155761,96301.0,96293.0,0.1566242]
["bitfinex","BTCUSD",1739993880575,0.15576,96302.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993880803,0.01949677,96300.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993881505,0.01949677,96300.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993881758,0.01949677,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993881994,0.01949677,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993882474,0.01949677,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739993884056,0.16980302,96312.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739993885200,0.16980302,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739993885411,0.01980302,96312.0,96304.0,0.001]
["bitfinex","BTCUSD",1739993885613,0.17554602,96312.0,96304.0,0.001]
["bitfinex","BTCUSD",1739993885846,0.17554602,96312.0,96304.0,0.003]
["bitfinex","BTCUSD",1739993886501,0.01980302,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739993886712,0.0004251,96312.0,96311.0,0.30424865]
["bitfinex","BTCUSD",1739993886909,0.0004251,96312.0,96311.0,0.38014865]
["bitfinex","BTCUSD",1739993887540,0.0004251,96312.0,96311.0,0.38114865]
["bitfinex","BTCUSD",1739993887951,0.01989249,96312.0,96311.0,0.38014865]
["bitfinex","BTCUSD",1739993888152,0.01989249,96312.0,96311.0,0.38514865]
["bitfinex","BTCUSD",1739993888644,0.01989249,96312.0,96311.0,0.002]
["bitfinex","BTCUSD",1739993888857,0.01989249,96312.0,96284.0,0.3204]
["bitfinex","BTCUSD",1739993888858,0.15,96311.0,96291.0,0.0811]
["bitfinex","BTCUSD",1739993889913,0.155763,96301.0,96291.0,0.0811]
["bitfinex","BTCUSD",1739993890130,0.155761,96302.0,96291.0,0.0811]
["bitfinex","BTCUSD",1739993890375,0.01946739,96300.0,96291.0,0.0811]
["bitfinex","BTCUSD",1739993890582,0.155772,96294.0,96281.0,0.0761]
["bitfinex","BTCUSD",1739993890720,0.155772,96294.0,96271.0,0.3204]
["bitfinex","BTCUSD",1739993890721,0.458382,96294.0,96271.0,0.3965]
["bitfinex","BTCUSD",1739993890930,0.458382,96294.0,96258.0,0.5434]
["bitfinex","BTCUSD",1739993890931,0.4816933,96294.0,96268.0,0.0456]
["bitfinex","BTCUSD",1739993891139,0.4816933,96294.0,96288.0,0.0930696]
["bitfinex","BTCUSD",1739993891566,0.50116069,96294.0,96288.0,0.0930696]
["bitfinex","BTCUSD",1739993891774,0.50116069,96294.0,96293.0,0.0098502]
["bitfinex","BTCUSD",1739993891976,0.50116069,96294.0,96293.0,0.0058502]
["bitfinex","BTCUSD",1739993892146,0.50116069,96294.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993892551,0.62029469,96294.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993893021,0.64072541,96294.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993893550,0.62029469,96294.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993893753,0.72279834,96294.0,96293.0,0.0008502]
["bitfinex","BTCUSD",1739993893961,0.56702634,96294.0,96288.0,0.0930696]
["bitfinex","BTCUSD",1739993894182,0.305781,96289.0,96288.0,0.0307298]
["bitfinex","BTCUSD",1739993894385,2.60493457,96289.0,96288.0,0.02134661]
["bitfinex","BTCUSD",1739993894583,3.49133357,96289.0,96288.0,0.02134661]
["bitfinex","BTCUSD",1739993894787,3.49555257,96289.0,96288.0,0.02134661]
["bitfinex","BTCUSD",1739993894988,3.47322896,96289.0,96288.0,0.02134661]
["bitfinex","BTCUSD",1739993895324,0.15,96288.0,96253.0,0.0008508]
["bitfinex","BTCUSD",1739993895532,0.155837,96254.0,96253.0,0.0008508]
["bitfinex","BTCUSD",1739993895743,0.305837,96254.0,96253.0,0.0008508]
["bitfinex","BTCUSD",1739993897323,0.32965803,96254.0,96253.0,0.0008508]
["bitfinex","BTCUSD",1739993897518,0.32965803,96254.0,96253.0,0.0058508]
["bitfinex","BTCUSD",1739993897723,0.34912542,96254.0,96253.0,0.0088508]
["bitfinex","BTCUSD",1739993897950,0.34912542,96254.0,96253.0,0.0038508]
["bitfinex","BTCUSD",1739993898175,0.34912542,96254.0,96253.0,0.0008508]
["bitfinex","BTCUSD",1739993898388,0.34912542,96254.0,96253.0,0.0028508]
["bitfinex","BTCUSD",1739993898583,0.34912542,96254.0,96253.0,0.0048508]
["bitfinex","BTCUSD",1739993899045,0.34912542,96254.0,96253.0,0.0008508]
["bitfinex","BTCUSD",1739993899435,0.34912542,96254.0,96253.0,0.0028508]
["bitfinex","BTCUSD",1739993900519,0.34912542,96254.0,96253.0,0.0048508]
["bitfinex","BTCUSD",1739993905539,0.34912542,96254.0,96239.0,0.07806949]
["bitfinex","BTCUSD",1739993905540,0.15,96253.0,96239.0,0.07806949]
["bitfinex","BTCUSD",1739993905764,0.155845,96250.0,96239.0,0.07806949]
["bitfinex","BTCUSD",1739993905995,0.15,96249.0,96239.0,0.07112048]
["bitfinex","BTCUSD",1739993906238,0.01946739,96254.0,96251.0,0.207788]
["bitfinex","BTCUSD",1739993906470,0.01946739,96254.0,96249.0,0.08307761]
["bitfinex","BTCUSD",1739993906695,0.155844,96250.0,96249.0,0.08307761]
["bitfinex","BTCUSD",1739993906925,0.155839,96253.0,96251.0,0.00013029]
["bitfinex","BTCUSD",1739993907118,0.15584,96252.0,96251.0,0.00013029]
["bitfinex","BTCUSD",1739993907522,0.2315326,96254.0,96251.0,0.00013029]
["bitfinex","BTCUSD",1739993907740,0.15584,96252.0,96251.0,0.00013029]
["bitfinex","BTCUSD",1739993908452,0.1751854,96252.0,96251.0,0.00313029]
["bitfinex","BTCUSD",1739993908894,0.1751854,96252.0,96251.0,0.00013029]
["bitfinex","BTCUSD",1739993909305,0.1751854,96252.0,96251.0,0.00313029]
["bitfinex","BTCUSD",1739993909449,0.1751854,96252.0,96251.0,0.00513029]
["bitfinex","BTCUSD",1739993913435,0.3251854,96252.0,96251.0,0.00513029]
["bitfinex","BTCUSD",1739993913636,0.35076247,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993913851,0.85814147,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993914444,0.96064512,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993915007,0.53295607,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993915387,0.68879607,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993917018,0.83879607,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993917657,0.47044507,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993918313,0.2315326,96254.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993918314,0.0237486,96254.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993918741,0.155835,96256.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993918947,0.17528025,96262.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993919126,0.02045249,96261.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993919330,0.15584,96252.0,96251.0,0.00398069]
["bitfinex","BTCUSD",1739993919670,0.15584,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993919869,0.15584,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993920230,0.15584,96252.0,96251.0,0.00298069]
["bitfinex","BTCUSD",1739993920475,0.15584,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993920916,0.15584,96252.0,96251.0,0.00398069]
["bitfinex","BTCUSD",1739993923674,0.15584,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993925257,0.272012,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993925459,0.44758907,96252.0,96251.0,0.00598069]
["bitfinex","BTCUSD",1739993925699,0.44758907,96252.0,96251.0,0.00298069]
["bitfinex","BTCUSD",1739993926103,0.44801447,96252.0,96251.0,0.00398069]
["bitfinex","BTCUSD",1739993926317,0.44801447,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993926637,0.44801447,96252.0,96251.0,0.00298069]
["bitfinex","BTCUSD",1739993927799,0.5339304,96252.0,96251.0,0.00298069]
["bitfinex","BTCUSD",1739993928427,0.44801447,96252.0,96251.0,0.00298069]
["bitfinex","BTCUSD",1739993929039,0.33184247,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993929242,0.33284247,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993929443,0.17900247,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993929645,0.35433647,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993929997,0.35233647,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993930178,0.35133647,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993930527,0.35433647,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993930882,0.33484247,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993931841,0.15392278,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993932048,0.15392278,96252.0,96251.0,0.00298069]
["bitfinex","BTCUSD",1739993933051,0.15392278,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993933197,0.15192278,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993933400,0.15397869,96254.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993933759,0.207781,96255.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993933977,0.150028,96254.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993934180,0.001,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993934388,0.15684,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993935215,0.15684,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993936097,0.15584,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993936298,0.15584,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993938814,0.1562654,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993939649,0.0004254,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993940024,0.1562654,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993940691,0.0004254,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993940883,0.1562654,96252.0,96251.0,0.00098069]
["bitfinex","BTCUSD",1739993941054,0.0004254,96252.0,96251.0,0.00198069]
["bitfinex","BTCUSD",1739993941258,0.0004254,96252.0,96251.0,0.05278069]
["bitfinex","BTCUSD",1739993942197,0.0004254,96252.0,96251.0,0.04978069]
["bitfinex","BTCUSD",1739993942524,0.0004254,96252.0,96251.0,0.05878069]
["bitfinex","BTCUSD",1739993943024,0.0004254,96252.0,96251.0,0.13538069]
["bitfinex","BTCUSD",1739993943204,0.0004254,96252.0,96251.0,0.29122269]
["bitfinex","BTCUSD",1739993944044,0.0004254,96252.0,96251.0,0.28622269]
["bitfinex","BTCUSD",1739993944423,0.0004254,96252.0,96251.0,0.29322269]
["bitfinex","BTCUSD",1739993944424,0.0014254,96252.0,96251.0,0.29322269]
["bitfinex","BTCUSD",1739993945894,0.0014254,96252.0,96251.0,0.28922269]
["bitfinex","BTCUSD",1739993946252,0.0014254,96252.0,96251.0,0.39872634]
["bitfinex","BTCUSD",1739993950089,0.09345503,96322.0,96276.0,0.1292]
["bitfinex","BTCUSD",1739993950090,0.0004252,96288.0,96276.0,0.1292]
["bitfinex","BTCUSD",1739993950284,0.0004252,96288.0,96279.0,0.08307761]
["bitfinex","BTCUSD",1739993950516,0.0004252,96288.0,96281.0,0.207723]
["bitfinex","BTCUSD",1739993950720,0.02132426,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739993950927,0.0004252,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739993951103,0.155764,96300.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739993951315,0.0004251,96312.0,96289.0,0.207706]
["bitfinex","BTCUSD",1739993951522,0.155763,96300.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739993951733,0.00774254,96305.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739993951941,0.00774254,96305.0,96287.0,0.0828]
["bitfinex","BTCUSD",1739993952163,0.155772,96295.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739993952362,0.15577,96296.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739993952803,0.15577,96296.0,96290.0,0.001]
["bitfinex","BTCUSD",1739993953207,0.155766,96298.0,96290.0,0.156778]
["bitfinex","BTCUSD",1739993953425,0.155766,96298.0,96290.0,0.001]
["bitfinex","BTCUSD",1739993953630,0.155766,96298.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739993954220,0.155768,96297.0,96290.0,0.156779]
["bitfinex","BTCUSD",1739993954762,0.155769,96296.0,96290.0,0.001]
["bitfinex","BTCUSD",1739993954971,0.155769,96296.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739993955170,0.207688,96298.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739993955374,0.155764,96300.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739993955633,0.155764,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739993955899,0.15,96303.0,96294.0,0.363467]
["bitfinex","BTCUSD",1739993956094,0.15,96303.0,96287.0,0.0828]
["bitfinex","BTCUSD",1739993956095,0.15,96303.0,96289.0,0.210707]
["bitfinex","BTCUSD",1739993956296,0.15,96303.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739993956491,0.15,96303.0,96297.0,0.207689]
["bitfinex","BTCUSD",1739993956754,0.15576,96302.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739993957062,0.15,96303.0,96289.0,0.003]
["bitfinex","BTCUSD",1739993957271,0.155761,96301.0,96294.0,0.001]
["bitfinex","BTCUSD",1739993957473,0.155761,96301.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739993957678,0.155761,96301.0,96297.0,0.002]
["bitfinex","BTCUSD",1739993958018,0.15,96302.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739993958223,0.02899126,96324.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993958327,0.155752,96307.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993958614,0.155757,96304.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993958847,0.155761,96301.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993959053,0.155764,96300.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993959261,0.155763,96300.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993959484,0.155763,96300.0,96297.0,0.0494]
["bitfinex","BTCUSD",1739993959710,0.15,96310.0,96297.0,0.0514]
["bitfinex","BTCUSD",1739993960120,0.15576,96302.0,96297.0,0.0494]
["bitfinex","BTCUSD",1739993960708,0.155761,96301.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993960913,0.15576,96302.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993961187,0.155759,96303.0,96297.0,0.0504]
["bitfinex","BTCUSD",1739993961395,0.155762,96301.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993961595,0.15576,96302.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993961933,0.02970602,96312.0,96297.0,0.0504]
["bitfinex","BTCUSD",1739993962381,0.155758,96303.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993962882,0.155758,96303.0,96297.0,0.0524]
["bitfinex","BTCUSD",1739993963195,0.155758,96303.0,96297.0,0.0504]
["bitfinex","BTCUSD",1739993963395,0.0004252,96311.0,96297.0,0.0504]
["bitfinex","BTCUSD",1739993963603,0.15576,96302.0,96297.0,0.0504]
["bitfinex","BTCUSD",1739993963962,0.15576,96302.0,96297.0,0.0484]
["bitfinex","BTCUSD",1739993964157,0.15576,96302.0,96297.0,0.0494]
["bitfinex","BTCUSD",1739993964647,0.15576,96302.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993964904,0.0014252,96311.0,96297.0,0.0474]
["bitfinex","BTCUSD",1739993965124,0.1514252,96311.0,96297.0,0.0504]
["bitfinex","BTCUSD",1739993965364,0.15,96309.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739993965563,0.1514252,96311.0,96302.0,0.08307761]
["bitfinex","BTCUSD",1739993965564,0.0014252,96311.0,96302.0,0.08307761]
["bitfinex","BTCUSD",1739993965767,0.0004252,96311.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739993965999,0.0004252,96311.0,96302.0,0.08307761]
["bitfinex","BTCUSD",1739993966435,0.0004252,96311.0,96302.0,0.23883561]
["bitfinex","BTCUSD",1739993966593,0.0004252,96311.0,96302.0,0.08307761]
["bitfinex","BTCUSD",1739993966936,0.0004252,96311.0,96303.0,0.002]
["bitfinex","BTCUSD",1739993967302,0.0004252,96311.0,96302.0,0.23883661]
["bitfinex","BTCUSD",1739993967303,0.1561702,96311.0,96302.0,0.08307761]
["bitfinex","BTCUSD",1739993967511,0.207636,96322.0,96302.0,0.08507761]
["bitfinex","BTCUSD",1739993967706,0.155747,96310.0,96302.0,0.08520788]
["bitfinex","BTCUSD",1739993967936,0.155747,96310.0,96302.0,0.08320788]
["bitfinex","BTCUSD",1739993968091,0.155747,96310.0,96303.0,0.002]
["bitfinex","BTCUSD",1739993968296,0.155747,96310.0,96303.0,0.005]
["bitfinex","BTCUSD",1739993968494,0.02899126,96324.0,96303.0,0.005]
["bitfinex","BTCUSD",1739993968691,0.02899126,96324.0,96303.0,0.157757]
["bitfinex","BTCUSD",1739993969014,0.155745,96312.0,96303.0,0.157757]
["bitfinex","BTCUSD",1739993969335,0.155745,96311.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739993969532,0.155745,96311.0,96302.0,0.08720788]
["bitfinex","BTCUSD",1739993969533,0.155745,96311.0,96302.0,0.24296688]
["bitfinex","BTCUSD",1739993969744,0.155747,96310.0,96302.0,0.08720788]
["bitfinex","BTCUSD",1739993970577,0.155745,96312.0,96302.0,0.23896588]
["bitfinex","BTCUSD",1739993970778,0.155744,96312.0,96303.0,0.157758]
["bitfinex","BTCUSD",1739993970996,0.02112834,96314.0,96303.0,0.002]
["bitfinex","BTCUSD",1739993971350,0.02,96355.0,96303.0,0.002]
["bitfinex","BTCUSD",1739993971351,0.0004255,96325.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739993971552,0.02112966,96325.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739993971772,0.155726,96323.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739993971980,0.02112966,96325.0,96313.0,0.0497]
["bitfinex","BTCUSD",1739993972181,0.02112966,96325.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739993973003,0.02112966,96325.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739993973004,0.17685166,96325.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739993973198,0.155725,96324.0,96313.0,0.0497]
["bitfinex","BTCUSD",1739993973622,0.155725,96324.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739993973868,0.02112966,96325.0,96313.0,0.0497]
["bitfinex","BTCUSD",1739993974077,0.155724,96324.0,96313.0,0.205441]
["bitfinex","BTCUSD",1739993974283,0.02112966,96325.0,96313.0,0.0497]
["bitfinex","BTCUSD",1739993974525,0.155727,96323.0,96313.0,0.0497]
["bitfinex","BTCUSD",1739993974693,0.155727,96323.0,96313.0,0.205442]
["bitfinex","BTCUSD",1739993975263,0.22876166,96325.0,96313.0,0.205442]
["bitfinex","BTCUSD",1739993975868,0.02112966,96325.0,96313.0,0.205442]
["bitfinex","BTCUSD",1739993976117,0.155728,96322.0,96313.0,0.205442]
["bitfinex","BTCUSD",1739993976323,0.02112966,96325.0,96313.0,0.0497]
["bitfinex","BTCUSD",1739993976524,0.155725,96324.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739993976721,0.02112966,96325.0,96313.0,0.0517]
["bitfinex","BTCUSD",1739993976881,0.207632,96324.0,96313.0,0.20544]
["bitfinex","BTCUSD",1739993977077,0.207632,96324.0,96313.0,0.20463241]
["bitfinex","BTCUSD",1739993977478,0.15396421,96323.0,96313.0,0.04789241]
["bitfinex","BTCUSD",1739993977734,0.15396421,96323.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739993977951,0.155725,96324.0,96313.0,0.2028155]
["bitfinex","BTCUSD",1739993978291,0.155727,96323.0,96313.0,0.2028155]
["bitfinex","BTCUSD",1739993978491,0.155727,96323.0,96313.0,0.2048155]
["bitfinex","BTCUSD",1739993978739,0.155727,96323.0,96313.0,0.2058155]
["bitfinex","BTCUSD",1739993978951,0.155727,96323.0,96313.0,0.0470745]
["bitfinex","BTCUSD",1739993979275,0.155727,96323.0,96314.0,0.15774]
["bitfinex","BTCUSD",1739993979428,0.17685266,96325.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739993979623,0.155725,96324.0,96314.0,0.15774]
["bitfinex","BTCUSD",1739993979831,0.155725,96324.0,96313.0,0.0470745]
["bitfinex","BTCUSD",1739993980033,0.155725,96324.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739993980234,0.02112966,96325.0,96314.0,0.207654]
["bitfinex","BTCUSD",1739993980437,0.17685266,96325.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739993980844,0.22876066,96325.0,96313.0,0.0480745]
["bitfinex","BTCUSD",1739993981044,0.207638,96322.0,96313.0,0.0490745]
["bitfinex","BTCUSD",1739993981249,0.02112966,96325.0,96313.0,0.0480745]
["bitfinex","BTCUSD",1739993981481,0.155739,96315.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739993981687,0.20764,96321.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993981892,0.155735,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993982126,0.207636,96323.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993982332,0.22875966,96325.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993982536,0.155727,96323.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993982674,0.02112966,96325.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993982876,0.155727,96322.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993983098,0.22876166,96325.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993983300,0.207632,96324.0,96313.0,0.003]
["bitfinex","BTCUSD",1739993983503,0.155729,96322.0,96313.0,0.003]
["bitfinex","BTCUSD",1739993984122,0.207632,96324.0,96316.0,0.002]
["bitfinex","BTCUSD",1739993984276,0.155727,96322.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739993984680,0.155727,96322.0,96313.0,0.15774]
["bitfinex","BTCUSD",1739993984907,0.155727,96322.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739993985129,0.207632,96324.0,96316.0,0.002]
["bitfinex","BTCUSD",1739993985331,0.155728,96322.0,96316.0,0.003]
["bitfinex","BTCUSD",1739993985540,0.155728,96322.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993985769,0.155724,96324.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993986210,0.207615,96333.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993986426,0.00776,96358.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739993986626,0.155718,96328.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739993986962,0.0207044,96328.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739993987158,0.207628,96326.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739993987371,0.155729,96321.0,96313.0,0.002]
["bitfinex","BTCUSD",1739993987618,0.207635,96323.0,96313.0,0.002]
["bitfinex","BTCUSD",1739993987823,0.155727,96322.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739993988237,0.155727,96322.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739993988534,0.02127269,96330.0,96316.0,0.002]
["bitfinex","BTCUSD",1739993988840,0.02060968,96331.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993989093,0.15573,96320.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993989425,0.0004252,96323.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993989627,0.155727,96322.0,96316.0,0.001]
["bitfinex","BTCUSD",1739993990508,0.155727,96322.0,96312.0,0.157743]
["bitfinex","BTCUSD",1739993991008,0.207641,96321.0,96312.0,0.002]
["bitfinex","BTCUSD",1739993991239,0.15573,96320.0,96312.0,0.002]
["bitfinex","BTCUSD",1739993991369,0.15573,96320.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739993991594,0.155728,96322.0,96316.0,0.002]
["bitfinex","BTCUSD",1739993992184,0.155731,96320.0,96316.0,0.002]
["bitfinex","BTCUSD",1739993992653,0.155731,96320.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739993992884,0.155729,96321.0,96312.0,0.002]
["bitfinex","BTCUSD",1739993993089,0.155731,96320.0,96312.0,0.002]
["bitfinex","BTCUSD",1739993993309,0.207638,96322.0,96312.0,0.002]
["bitfinex","BTCUSD",1739993993533,0.155742,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1739993994929,0.207643,96319.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993995330,0.155735,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739993995677,0.207643,96319.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993995899,0.155748,96310.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993996291,0.155748,96309.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993996551,0.20766,96312.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993996951,0.155748,96309.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993997386,0.207636,96322.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993997587,0.155748,96310.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993997894,0.155748,96309.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739993998109,0.155748,96309.0,96304.0,0.11852129]
["bitfinex","BTCUSD",1739993998788,0.15575,96308.0,96304.0,0.11852129]
["bitfinex","BTCUSD",1739993998986,0.15575,96308.0,96304.0,0.11952129]
["bitfinex","BTCUSD",1739993999218,0.155741,96314.0,96304.0,0.12152129]
["bitfinex","BTCUSD",1739993999392,0.155744,96312.0,96304.0,0.12152129]
["bitfinex","BTCUSD",1739993999614,0.0004252,96323.0,96304.0,0.11852129]
["bitfinex","BTCUSD",1739993999790,0.15575,96308.0,96304.0,0.11852129]
["bitfinex","BTCUSD",1739993999978,0.0004252,96323.0,96304.0,0.11852129]
["bitfinex","BTCUSD",1739994000180,0.15575,96308.0,96304.0,0.11852129]
["bitfinex","BTCUSD",1739994000382,0.0004252,96323.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739994000605,0.207641,96320.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739994000824,0.15575,96308.0,96304.0,0.11752129]
["bitfinex","BTCUSD",1739994001142,0.155749,96309.0,96304.0,0.11652129]
["bitfinex","BTCUSD",1739994001351,0.155742,96313.0,96304.0,0.12052129]
["bitfinex","BTCUSD",1739994001558,0.0004252,96323.0,96304.0,0.12437169]
["bitfinex","BTCUSD",1739994001764,0.166525,96322.0,96304.0,0.12437169]
["bitfinex","BTCUSD",1739994002191,0.305755,96305.0,96304.0,0.0048504]
["bitfinex","BTCUSD",1739994002400,0.485087,96305.0,96304.0,0.0048504]
["bitfinex","BTCUSD",1739994002601,0.485087,96305.0,96304.0,0.0018504]
["bitfinex","BTCUSD",1739994003756,0.485087,96305.0,96304.0,0.0008504]
["bitfinex","BTCUSD",1739994004195,0.335087,96305.0,96304.0,0.0008504]
["bitfinex","BTCUSD",1739994004408,0.002,96322.0,96305.0,0.0793]
["bitfinex","BTCUSD",1739994004635,0.002,96322.0,96321.0,0.282929]
["bitfinex","BTCUSD",1739994004831,0.02100974,96349.0,96321.0,0.22970365]
["bitfinex","BTCUSD",1739994005041,0.02100974,96349.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739994005432,0.02100974,96349.0,96321.0,0.1272]
["bitfinex","BTCUSD",1739994005433,0.0004253,96349.0,96321.0,0.1272]
["bitfinex","BTCUSD",1739994005632,0.207611,96334.0,96321.0,0.1272]
["bitfinex","BTCUSD",1739994005856,0.207615,96333.0,96321.0,0.1272]
["bitfinex","BTCUSD",1739994006400,0.207598,96340.0,96321.0,0.1272]
["bitfinex","BTCUSD",1739994006605,0.155713,96331.0,96322.0,0.002]
["bitfinex","BTCUSD",1739994006802,0.0004253,96349.0,96322.0,0.002]
["bitfinex","BTCUSD",1739994006803,0.207611,96334.0,96322.0,0.002]
["bitfinex","BTCUSD",1739994007012,0.0004253,96349.0,96322.0,0.002]
["bitfinex","BTCUSD",1739994007221,0.0004253,96349.0,96331.0,0.207617]
["bitfinex","BTCUSD",1739994007427,0.0004253,96349.0,96327.0,0.29070161]
["bitfinex","BTCUSD",1739994007644,0.02717543,96349.0,96347.0,0.08307761]
["bitfinex","BTCUSD",1739994007844,0.02717543,96349.0,96348.0,0.278985]
["bitfinex","BTCUSD",1739994007845,0.0004253,96349.0,96348.0,0.278985]
["bitfinex","BTCUSD",1739994008254,0.0004253,96349.0,96348.0,0.38148865]
["bitfinex","BTCUSD",1739994008674,0.00085944,96349.0,96348.0,0.1233]
["bitfinex","BTCUSD",1739994008887,0.00385944,96349.0,96348.0,0.0472]
["bitfinex","BTCUSD",1739994009727,0.00385944,96349.0,96348.0,0.0542]
["bitfinex","BTCUSD",1739994010447,0.00085944,96349.0,96348.0,0.209885]
["bitfinex","BTCUSD",1739994010679,0.00085944,96349.0,96348.0,0.213885]
["bitfinex","BTCUSD",1739994010909,0.00085944,96349.0,96348.0,0.0582]
["bitfinex","BTCUSD",1739994011109,0.00085944,96349.0,96348.0,0.0472]
["bitfinex","BTCUSD",1739994011357,0.00085944,96349.0,96348.0,0.211885]
["bitfinex","BTCUSD",1739994011598,0.00085944,96349.0,96348.0,0.207885]
["bitfinex","BTCUSD",1739994012055,0.00085944,96349.0,96348.0,0.0542]
["bitfinex","BTCUSD",1739994012226,0.00085944,96349.0,96348.0,0.209885]
["bitfinex","BTCUSD",1739994012424,0.00085944,96349.0,96348.0,0.0542]
["bitfinex","BTCUSD",1739994012648,0.00085944,96349.0,96348.0,0.0472]
["bitfinex","BTCUSD",1739994012844,0.00085944,96349.0,96348.0,0.0542]
["bitfinex","BTCUSD",1739994013403,0.00085944,96349.0,96348.0,0.214885]
["bitfinex","BTCUSD",1739994013866,0.00085944,96349.0,96348.0,0.209885]
["bitfinex","BTCUSD",1739994014009,0.00085944,96349.0,96348.0,0.207885]
["bitfinex","BTCUSD",1739994014221,0.00085944,96349.0,96348.0,0.31038865]
["bitfinex","BTCUSD",1739994014435,0.00085944,96349.0,96348.0,0.31738865]
["bitfinex","BTCUSD",1739994014835,0.00085944,96349.0,96348.0,0.31038865]
["bitfinex","BTCUSD",1739994015306,0.00085944,96349.0,96348.0,0.31238865]
["bitfinex","BTCUSD",1739994015780,0.00085944,96349.0,96348.0,0.30538865]
["bitfinex","BTCUSD",1739994015989,0.00085944,96349.0,96348.0,0.31238865]
["bitfinex","BTCUSD",1739994016185,0.16697575,96369.0,96348.0,0.31238865]
["bitfinex","BTCUSD",1739994016404,0.16697575,96369.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739994016405,0.00013019,96366.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739994016587,0.00013019,96366.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739994016765,0.15578719,96366.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739994016970,0.15578719,96366.0,96352.0,0.25818065]
["bitfinex","BTCUSD",1739994017166,0.15578719,96366.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739994017416,0.15578719,96366.0,96352.0,0.25818065]
["bitfinex","BTCUSD",1739994017590,0.00013019,96366.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739994017804,0.00013019,96366.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739994018002,0.00013019,96366.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739994018200,0.02649828,96366.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739994018379,0.00013019,96366.0,96354.0,0.207567]
["bitfinex","BTCUSD",1739994018560,0.00013019,96366.0,96360.0,0.0833]
["bitfinex","BTCUSD",1739994018766,0.00013019,96366.0,96360.0,0.238965]
["bitfinex","BTCUSD",1739994018994,0.00013019,96366.0,96360.0,0.0833]
["bitfinex","BTCUSD",1739994019425,0.026228,96366.0,96360.0,0.0833]
["bitfinex","BTCUSD",1739994019640,0.026228,96366.0,96360.0,0.238966]
["bitfinex","BTCUSD",1739994019816,0.026228,96366.0,96360.0,0.0833]
["bitfinex","BTCUSD",1739994020215,0.026228,96366.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739994020445,0.026228,96366.0,96360.0,0.0833]
["bitfinex","BTCUSD",1739994020899,0.026228,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739994021488,0.026228,96366.0,96365.0,0.25816165]
["bitfinex","BTCUSD",1739994022155,0.026228,96366.0,96365.0,0.26316165]
["bitfinex","BTCUSD",1739994026591,0.026228,96366.0,96365.0,0.26016165]
["bitfinex","BTCUSD",1739994027006,0.026228,96366.0,96365.0,0.26216165]
["bitfinex","BTCUSD",1739994027213,0.026228,96366.0,96365.0,0.26816165]
["bitfinex","BTCUSD",1739994027459,0.026228,96366.0,96365.0,0.006]
["bitfinex","BTCUSD",1739994027716,0.181884,96366.0,96365.0,0.006]
["bitfinex","BTCUSD",1739994027923,0.181884,96366.0,96365.0,0.013]
["bitfinex","BTCUSD",1739994028155,0.181884,96366.0,96365.0,0.007]
["bitfinex","BTCUSD",1739994028377,0.155658,96365.0,96340.0,0.0775]
["bitfinex","BTCUSD",1739994028578,0.155671,96358.0,96340.0,0.0775]
["bitfinex","BTCUSD",1739994028785,0.207549,96363.0,96340.0,0.0775]
["bitfinex","BTCUSD",1739994028992,0.181884,96366.0,96365.0,0.003]
["bitfinex","BTCUSD",1739994030152,0.026228,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739994030371,0.026228,96366.0,96358.0,0.0772]
["bitfinex","BTCUSD",1739994030560,0.026228,96366.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739994030764,0.026228,96366.0,96361.0,0.25816765]
["bitfinex","BTCUSD",1739994030965,0.026228,96366.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739994031313,0.026228,96366.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739994031639,0.026228,96366.0,96361.0,0.31005565]
["bitfinex","BTCUSD",1739994031840,0.026228,96366.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739994032450,0.026228,96366.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739994033070,0.026228,96366.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994033071,0.00369463,96365.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994033279,0.026228,96366.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994033480,0.00369326,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739994033670,0.00369463,96365.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739994033837,0.026228,96366.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994034283,0.026228,96366.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739994034562,0.026228,96366.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994034993,0.00369467,96365.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994035218,0.181884,96366.0,96356.0,0.3204]
["bitfinex","BTCUSD",1739994035436,0.0036933,96364.0,96356.0,0.3214]
["bitfinex","BTCUSD",1739994035640,0.15935268,96365.0,96356.0,0.3214]
["bitfinex","BTCUSD",1739994035832,0.00369192,96363.0,96356.0,0.3214]
["bitfinex","BTCUSD",1739994036033,0.00392422,96364.0,96356.0,0.3214]
["bitfinex","BTCUSD",1739994036186,0.00392112,96362.0,96356.0,0.3214]
["bitfinex","BTCUSD",1739994036391,0.00392267,96363.0,96356.0,0.32153019]
["bitfinex","BTCUSD",1739994036613,0.207537,96368.0,96356.0,0.32053019]
["bitfinex","BTCUSD",1739994036776,0.00392112,96362.0,96356.0,0.47620119]
["bitfinex","BTCUSD",1739994036977,0.155656,96367.0,96356.0,0.47620119]
["bitfinex","BTCUSD",1739994037203,0.00391957,96361.0,96356.0,0.32053019]
["bitfinex","BTCUSD",1739994037542,0.155658,96366.0,96356.0,0.32053019]
["bitfinex","BTCUSD",1739994037739,0.00393649,96365.0,96356.0,0.00013019]
["bitfinex","BTCUSD",1739994037964,0.155658,96365.0,96356.0,0.00013019]
["bitfinex","BTCUSD",1739994038100,0.00393494,96364.0,96356.0,0.00013019]
["bitfinex","BTCUSD",1739994038506,0.15959494,96364.0,96356.0,0.00213019]
["bitfinex","BTCUSD",1739994038707,0.00393494,96364.0,96356.0,0.15780219]
["bitfinex","BTCUSD",1739994038914,0.155657,96366.0,96356.0,0.15865219]
["bitfinex","BTCUSD",1739994039130,0.15566,96364.0,96356.0,0.00298019]
["bitfinex","BTCUSD",1739994039327,0.00389277,96363.0,96356.0,0.00298019]
["bitfinex","BTCUSD",1739994039577,0.155662,96363.0,96356.0,0.00298019]
["bitfinex","BTCUSD",1739994039782,0.00444711,96362.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994040083,0.00444711,96362.0,96356.0,0.00198019]
["bitfinex","BTCUSD",1739994040432,0.155661,96363.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994040633,0.00444534,96361.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994040988,0.00388812,96360.0,96356.0,0.00198019]
["bitfinex","BTCUSD",1739994041413,0.207539,96367.0,96356.0,0.00298019]
["bitfinex","BTCUSD",1739994041535,0.155671,96357.0,96356.0,0.00198019]
["bitfinex","BTCUSD",1739994041734,0.16010925,96357.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994042375,0.31010925,96357.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994043247,0.16010925,96357.0,96356.0,0.00398019]
["bitfinex","BTCUSD",1739994043704,0.16010925,96357.0,96356.0,0.00298019]
["bitfinex","BTCUSD",1739994043905,0.16010925,96357.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994045479,0.24240925,96357.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994049426,0.16010925,96357.0,96356.0,0.00098019]
["bitfinex","BTCUSD",1739994051699,0.83129625,96357.0,96356.0,1e-08]
["bitfinex","BTCUSD",1739994051920,0.83129625,96357.0,96348.0,0.00085]
["bitfinex","BTCUSD",1739994051921,0.305684,96349.0,96348.0,3.999e-05]
["bitfinex","BTCUSD",1739994052300,1.57092532,96349.0,96348.0,3.999e-05]
["bitfinex","BTCUSD",1739994052504,2.13093132,96349.0,96348.0,3.999e-05]
["bitfinex","BTCUSD",1739994052646,2.39375832,96349.0,96348.0,3.999e-05]
["bitfinex","BTCUSD",1739994052852,2.35105832,96349.0,96348.0,3.999e-05]
["bitfinex","BTCUSD",1739994053261,2.19537432,96349.0,96321.0,7.291e-05]
["bitfinex","BTCUSD",1739994053490,0.155727,96322.0,96321.0,7.291e-05]
["bitfinex","BTCUSD",1739994054023,0.15963358,96322.0,96321.0,7.291e-05]
["bitfinex","BTCUSD",1739994054454,0.15963358,96322.0,96321.0,0.00107291]
["bitfinex","BTCUSD",1739994054883,0.15963358,96322.0,96321.0,0.00150705]
["bitfinex","BTCUSD",1739994055181,0.30963358,96322.0,96321.0,0.00150705]
["bitfinex","BTCUSD",1739994055394,0.62214758,96322.0,96321.0,0.00150705]
["bitfinex","BTCUSD",1739994055597,0.46285225,96322.0,96321.0,0.00150705]
["bitfinex","BTCUSD",1739994055802,0.46285225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994056847,0.46485225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994057052,0.46285225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994057490,0.46385225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994057828,0.46485225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994058317,0.46385225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994058498,0.46485225,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994058633,0.15521867,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994058837,0.31582013,96322.0,96321.0,0.00050705]
["bitfinex","BTCUSD",1739994060034,0.155755,96305.0,96302.0,0.0008504]
["bitfinex","BTCUSD",1739994060438,0.00483931,96305.0,96302.0,0.0008504]
["bitfinex","BTCUSD",1739994060692,0.00483931,96305.0,96304.0,0.1566064]
["bitfinex","BTCUSD",1739994060899,0.207639,96321.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739994061104,0.02675667,96322.0,96305.0,0.0766]
["bitfinex","BTCUSD",1739994061312,0.00487033,96320.0,96305.0,0.0766]
["bitfinex","BTCUSD",1739994061484,0.00487239,96321.0,96305.0,0.0766]
["bitfinex","BTCUSD",1739994061684,0.207658,96313.0,96305.0,0.0766]
["bitfinex","BTCUSD",1739994062019,0.21251379,96312.0,96305.0,0.07745]
["bitfinex","BTCUSD",1739994062231,0.20766,96311.0,96305.0,0.07745]
["bitfinex","BTCUSD",1739994062446,0.155753,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994062861,0.16058397,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994063071,0.16058397,96306.0,96305.0,0.00385]
["bitfinex","BTCUSD",1739994063479,0.16058397,96306.0,96305.0,0.00185]
["bitfinex","BTCUSD",1739994063663,0.16058397,96306.0,96305.0,0.00585]
["bitfinex","BTCUSD",1739994063894,0.16058397,96306.0,96305.0,0.00485]
["bitfinex","BTCUSD",1739994064114,0.16058397,96306.0,96305.0,0.00785]
["bitfinex","BTCUSD",1739994064751,0.31058397,96306.0,96305.0,0.00785]
["bitfinex","BTCUSD",1739994065013,1.41703919,96306.0,96305.0,0.00785]
["bitfinex","BTCUSD",1739994065185,1.41703919,96306.0,96305.0,0.00385]
["bitfinex","BTCUSD",1739994065392,1.41703919,96306.0,96305.0,0.00785]
["bitfinex","BTCUSD",1739994066050,1.41703919,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994066286,1.41803919,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994066527,1.42103919,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994066770,1.25334919,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994067003,0.00883097,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994067627,0.16458397,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994067851,0.156753,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994068067,0.16155679,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994068312,0.16055679,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994068521,0.16155679,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994068730,0.23991127,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994069115,0.16355679,96306.0,96305.0,0.00085]
["bitfinex","BTCUSD",1739994069326,0.305758,96303.0,96302.0,0.0008504]
["bitfinex","BTCUSD",1739994069542,0.155777,96291.0,96281.0,0.0463]
["bitfinex","BTCUSD",1739994069669,0.155777,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994069888,0.16055501,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994070304,0.00477801,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994070499,0.155777,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994070909,0.16155501,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994071715,0.16255501,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994072140,0.16155501,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994072340,0.00577801,96291.0,96290.0,0.00098067]
["bitfinex","BTCUSD",1739994072581,0.00577801,96291.0,96290.0,0.08198067]
["bitfinex","BTCUSD",1739994072785,0.155772,96295.0,96290.0,0.08198067]
["bitfinex","BTCUSD",1739994072985,0.00478421,96294.0,96290.0,0.08298067]
["bitfinex","BTCUSD",1739994073190,0.00478421,96294.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994073499,0.155772,96295.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994073500,0.207684,96300.0,96290.0,0.08398067]
["bitfinex","BTCUSD",1739994073663,0.155777,96291.0,96290.0,0.08398067]
["bitfinex","BTCUSD",1739994073868,0.155777,96291.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994074059,0.00477801,96291.0,96290.0,0.08298067]
["bitfinex","BTCUSD",1739994074258,0.00477801,96291.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994074488,0.155774,96293.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994074697,0.155774,96293.0,96290.0,0.08098067]
["bitfinex","BTCUSD",1739994074903,0.00478008,96292.0,96290.0,0.08098067]
["bitfinex","BTCUSD",1739994075271,0.00478008,96292.0,96290.0,0.08598067]
["bitfinex","BTCUSD",1739994075475,0.155777,96291.0,96290.0,0.08598067]
["bitfinex","BTCUSD",1739994075588,0.155775,96293.0,96290.0,0.08598067]
["bitfinex","BTCUSD",1739994075791,0.00477801,96291.0,96290.0,0.08598067]
["bitfinex","BTCUSD",1739994075996,0.155776,96292.0,96290.0,0.08498067]
["bitfinex","BTCUSD",1739994076193,0.00477801,96291.0,96290.0,0.08198067]
["bitfinex","BTCUSD",1739994076412,0.00477801,96291.0,96290.0,0.08398067]
["bitfinex","BTCUSD",1739994076616,0.02899126,96316.0,96290.0,0.08398067]
["bitfinex","BTCUSD",1739994076882,0.155771,96295.0,96290.0,0.08398067]
["bitfinex","BTCUSD",1739994077064,0.155771,96295.0,96290.0,0.08198067]
["bitfinex","BTCUSD",1739994077414,0.02899126,96316.0,96290.0,0.08198067]
["bitfinex","BTCUSD",1739994077616,0.155772,96295.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994077742,0.00778746,96302.0,96290.0,0.07998067]
["bitfinex","BTCUSD",1739994077951,0.155775,96293.0,96290.0,0.08098067]
["bitfinex","BTCUSD",1739994078151,0.00478008,96292.0,96290.0,0.08168067]
["bitfinex","BTCUSD",1739994078420,0.00478008,96292.0,96290.0,0.08468067]
["bitfinex","BTCUSD",1739994078628,0.0052556,96291.0,96290.0,0.08468067]
["bitfinex","BTCUSD",1739994078801,0.0052556,96291.0,96290.0,0.08168067]
["bitfinex","BTCUSD",1739994078992,0.00593588,96291.0,96290.0,0.08368067]
["bitfinex","BTCUSD",1739994079172,0.0210455,96309.0,96290.0,0.08368067]
["bitfinex","BTCUSD",1739994079373,0.207689,96298.0,96290.0,0.08268067]
["bitfinex","BTCUSD",1739994079641,0.15577,96296.0,96290.0,0.08068067]
["bitfinex","BTCUSD",1739994080070,0.00594829,96295.0,96290.0,0.08368067]
["bitfinex","BTCUSD",1739994080269,0.00594829,96295.0,96290.0,0.08568067]
["bitfinex","BTCUSD",1739994080477,0.155769,96296.0,96290.0,0.08368067]
["bitfinex","BTCUSD",1739994080678,0.00594519,96294.0,96290.0,0.08368067]
["bitfinex","BTCUSD",1739994080888,0.155773,96294.0,96290.0,0.08468067]
["bitfinex","BTCUSD",1739994081078,0.00594209,96293.0,96290.0,0.08368067]
["bitfinex","BTCUSD",1739994081383,0.207684,96300.0,96290.0,0.08068067]
["bitfinex","BTCUSD",1739994081613,0.155769,96297.0,96290.0,0.08068067]
["bitfinex","BTCUSD",1739994081827,0.0059607,96299.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994082030,0.155777,96291.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994082463,0.16171075,96291.0,96290.0,0.00368067]
["bitfinex","BTCUSD",1739994082664,0.16171075,96291.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994082862,0.16171075,96291.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994083272,0.16171075,96291.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994083676,0.16171075,96291.0,96290.0,0.00368067]
["bitfinex","BTCUSD",1739994084075,0.16171075,96291.0,96290.0,0.00568067]
["bitfinex","BTCUSD",1739994084276,0.16171075,96291.0,96290.0,0.00368067]
["bitfinex","BTCUSD",1739994084752,0.00593375,96291.0,96290.0,0.00368067]
["bitfinex","BTCUSD",1739994085304,0.00790923,96302.0,96290.0,0.00368067]
["bitfinex","BTCUSD",1739994085474,0.207682,96301.0,96290.0,0.00368067]
["bitfinex","BTCUSD",1739994085685,0.155771,96295.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994085887,0.00596144,96300.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994086211,0.00790923,96302.0,96290.0,0.00268067]
["bitfinex","BTCUSD",1739994086385,0.15577,96296.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994086709,0.207682,96301.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994086710,0.00594593,96295.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994087090,0.155769,96296.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994087305,0.00594283,96294.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994087553,0.00594593,96295.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994087714,0.00593972,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739994087923,0.16409453,96302.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739994088121,0.16409453,96302.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994088122,0.00833453,96302.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994088324,0.00596455,96301.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994088525,0.207694,96296.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994088732,0.16171693,96295.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994089052,0.16171693,96295.0,96292.0,0.005]
["bitfinex","BTCUSD",1739994089195,0.00594593,96295.0,96292.0,0.005]
["bitfinex","BTCUSD",1739994089398,0.155773,96294.0,96292.0,0.005]
["bitfinex","BTCUSD",1739994089600,0.00593972,96293.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994089800,0.00593972,96293.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994090234,0.16171372,96293.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994090441,0.00593972,96293.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994090648,0.00593972,96293.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994090850,0.00593972,96293.0,96290.0,0.16345867]
["bitfinex","BTCUSD",1739994091057,0.155768,96297.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994091406,0.00686149,96296.0,96292.0,0.004]
["bitfinex","BTCUSD",1739994091759,0.207678,96303.0,96292.0,0.004]
["bitfinex","BTCUSD",1739994091945,0.155771,96296.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994092149,0.155771,96296.0,96290.0,0.00468067]
["bitfinex","BTCUSD",1739994092355,0.155773,96294.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994092594,0.00684908,96293.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994092956,0.155769,96297.0,96292.0,0.004]
["bitfinex","BTCUSD",1739994093197,0.00684908,96293.0,96292.0,0.004]
["bitfinex","BTCUSD",1739994093435,0.00686149,96296.0,96292.0,0.004]
["bitfinex","BTCUSD",1739994093742,0.00686149,96296.0,96292.0,0.001]
["bitfinex","BTCUSD",1739994093944,0.16263149,96296.0,96292.0,0.001]
["bitfinex","BTCUSD",1739994094140,0.00686149,96296.0,96292.0,0.002]
["bitfinex","BTCUSD",1739994094404,0.207685,96300.0,96292.0,0.002]
["bitfinex","BTCUSD",1739994094659,0.00688634,96299.0,96292.0,0.006]
["bitfinex","BTCUSD",1739994094916,0.155768,96297.0,96292.0,0.006]
["bitfinex","BTCUSD",1739994095153,0.155768,96297.0,96292.0,0.002]
["bitfinex","BTCUSD",1739994095303,0.21457334,96299.0,96292.0,0.002]
["bitfinex","BTCUSD",1739994095304,0.00687393,96296.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994095735,0.207682,96301.0,96292.0,0.005]
["bitfinex","BTCUSD",1739994095910,0.00686976,96295.0,96290.0,0.00168067]
["bitfinex","BTCUSD",1739994096122,0.00686563,96294.0,96292.0,0.005]
["bitfinex","BTCUSD",1739994096471,0.155769,96297.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994096661,0.15577,96296.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994096871,0.1626439,96296.0,96292.0,0.005]
["bitfinex","BTCUSD",1739994097033,0.1626439,96296.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994097205,0.0068739,96296.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994098285,0.155774,96294.0,96292.0,0.004]
["bitfinex","BTCUSD",1739994098641,0.00686149,96293.0,96292.0,0.003]
["bitfinex","BTCUSD",1739994099059,0.16263549,96293.0,96292.0,0.006]
["bitfinex","BTCUSD",1739994099304,0.155774,96293.0,96292.0,0.006851]
["bitfinex","BTCUSD",1739994099604,0.16263549,96293.0,96292.0,0.006851]
["bitfinex","BTCUSD",1739994099835,0.16263549,96293.0,96292.0,0.003851]
["bitfinex","BTCUSD",1739994099950,0.16263549,96293.0,96292.0,0.005851]
["bitfinex","BTCUSD",1739994100151,0.16263549,96293.0,96292.0,0.003851]
["bitfinex","BTCUSD",1739994100371,0.16263549,96293.0,96292.0,0.000851]
["bitfinex","BTCUSD",1739994100801,0.16263549,96293.0,96292.0,0.004851]
["bitfinex","BTCUSD",1739994100802,0.16115497,96293.0,96292.0,0.004851]
["bitfinex","BTCUSD",1739994101196,0.16115497,96293.0,96292.0,0.000851]
["bitfinex","BTCUSD",1739994101615,0.16215497,96293.0,96292.0,0.000851]
["bitfinex","BTCUSD",1739994101831,0.16215497,96293.0,96292.0,0.002851]
["bitfinex","BTCUSD",1739994102000,0.16115497,96293.0,96292.0,0.002851]
["bitfinex","BTCUSD",1739994102406,0.16115497,96293.0,96292.0,0.004851]
["bitfinex","BTCUSD",1739994102992,0.16115497,96293.0,96292.0,0.002851]
["bitfinex","BTCUSD",1739994103426,0.16215497,96293.0,96292.0,0.002851]
["bitfinex","BTCUSD",1739994103596,0.16215497,96293.0,96292.0,0.000851]
["bitfinex","BTCUSD",1739994103997,0.00886149,96293.0,96276.0,0.0827]
["bitfinex","BTCUSD",1739994104180,0.155795,96280.0,96276.0,0.08123849]
["bitfinex","BTCUSD",1739994104378,0.00680374,96279.0,96276.0,0.08123849]
["bitfinex","BTCUSD",1739994104613,0.155797,96279.0,96276.0,0.08123849]
["bitfinex","BTCUSD",1739994104916,0.0067996,96278.0,96276.0,0.08123849]
["bitfinex","BTCUSD",1739994105237,0.207713,96287.0,96276.0,0.08123849]
["bitfinex","BTCUSD",1739994105449,0.00679546,96277.0,96276.0,0.08523849]
["bitfinex","BTCUSD",1739994105651,0.207719,96284.0,96276.0,0.08523849]
["bitfinex","BTCUSD",1739994105965,0.155794,96281.0,96276.0,0.08523849]
["bitfinex","BTCUSD",1739994106402,0.00680787,96280.0,96276.0,0.08523849]
["bitfinex","BTCUSD",1739994106742,0.00680787,96280.0,96276.0,0.08423849]
["bitfinex","BTCUSD",1739994106916,0.00680787,96280.0,96276.0,0.08123849]
["bitfinex","BTCUSD",1739994107117,0.00680787,96280.0,96276.0,0.08623849]
["bitfinex","BTCUSD",1739994107780,0.00680787,96280.0,96276.0,0.08923849]
["bitfinex","BTCUSD",1739994107982,0.16260287,96280.0,96276.0,0.08423849]
["bitfinex","BTCUSD",1739994108332,0.155798,96278.0,96276.0,0.08423849]
["bitfinex","BTCUSD",1739994108537,0.00680787,96280.0,96276.0,0.08423849]
["bitfinex","BTCUSD",1739994108761,0.16259546,96277.0,96276.0,0.007]
["bitfinex","BTCUSD",1739994108966,0.1558,96277.0,96276.0,0.007]
["bitfinex","BTCUSD",1739994109141,0.16258253,96277.0,96276.0,0.007]
["bitfinex","BTCUSD",1739994109521,0.00678253,96277.0,96276.0,0.004]
["bitfinex","BTCUSD",1739994109753,0.1558,96277.0,96276.0,0.004]
["bitfinex","BTCUSD",1739994110130,0.16258194,96277.0,96276.0,0.004]
["bitfinex","BTCUSD",1739994110386,0.16258194,96277.0,96276.0,0.008]
["bitfinex","BTCUSD",1739994110587,0.16258194,96277.0,96276.0,0.0088512]
["bitfinex","BTCUSD",1739994110789,0.16258194,96277.0,96276.0,0.0048512]
["bitfinex","BTCUSD",1739994111290,0.19642928,96277.0,96276.0,0.0098512]
["bitfinex","BTCUSD",1739994116950,0.19642928,96277.0,96276.0,0.0098512]
["bitfinex","BTCUSD",1739994122599,0.19642928,96277.0,96276.0,0.0048512]
["bitfinex","BTCUSD",1739994122821,0.19642928,96277.0,96276.0,0.0058512]
["bitfinex","BTCUSD",1739994123222,0.19642928,96277.0,96276.0,0.0018512]
["bitfinex","BTCUSD",1739994123426,0.19642928,96277.0,96276.0,0.0028512]
["bitfinex","BTCUSD",1739994123623,0.19642928,96277.0,96276.0,0.0038512]
["bitfinex","BTCUSD",1739994124121,0.19642928,96277.0,96276.0,0.0058512]
["bitfinex","BTCUSD",1739994128317,0.5230681,96277.0,96276.0,0.0058512]
["bitfinex","BTCUSD",1739994128492,0.155827,96260.0,96259.0,0.0008504]
["bitfinex","BTCUSD",1739994128908,0.16257014,96260.0,96259.0,0.00098069]
["bitfinex","BTCUSD",1739994129138,0.31257014,96260.0,96259.0,0.00098069]
["bitfinex","BTCUSD",1739994129781,0.30584,96252.0,96240.0,0.049]
["bitfinex","BTCUSD",1739994130004,0.835476,96252.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739994130219,0.30586,96240.0,96239.0,0.0008508]
["bitfinex","BTCUSD",1739994130433,0.31242812,96240.0,96239.0,0.00098119]
["bitfinex","BTCUSD",1739994130837,0.31242812,96240.0,96238.0,0.0008508]
["bitfinex","BTCUSD",1739994130838,0.155861,96239.0,96238.0,0.0008508]
["bitfinex","BTCUSD",1739994131040,0.305866,96236.0,96235.0,0.07632389]
["bitfinex","BTCUSD",1739994131250,1.904392,96236.0,96235.0,0.07632389]
["bitfinex","BTCUSD",1739994131367,0.15,96235.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994131567,0.305884,96225.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994131763,0.31238326,96225.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994132411,0.34117425,96225.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994132990,0.34117425,96225.0,96224.0,0.0038504]
["bitfinex","BTCUSD",1739994133377,0.34117425,96225.0,96224.0,0.0008504]
["bitfinex","BTCUSD",1739994133783,0.34117425,96225.0,96224.0,0.0018504]
["bitfinex","BTCUSD",1739994134230,0.99646026,96225.0,96224.0,0.0018504]
["bitfinex","BTCUSD",1739994134434,0.15,96224.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994134606,0.155892,96220.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994134822,0.16248262,96220.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994136201,0.16748262,96220.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994136667,0.16248262,96220.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994137020,0.16748262,96220.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994137446,0.17148262,96220.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994137670,0.17148262,96220.0,96219.0,0.1567448]
["bitfinex","BTCUSD",1739994137671,0.01159062,96220.0,96219.0,0.1567448]
["bitfinex","BTCUSD",1739994138024,0.01259062,96220.0,96219.0,0.1335508]
["bitfinex","BTCUSD",1739994138232,0.001,96220.0,96219.0,0.1335508]
["bitfinex","BTCUSD",1739994138622,0.004,96220.0,96219.0,0.2894448]
["bitfinex","BTCUSD",1739994138851,0.004,96220.0,96219.0,0.1335508]
["bitfinex","BTCUSD",1739994139055,0.001,96220.0,96219.0,0.2894448]
["bitfinex","BTCUSD",1739994139172,0.00638058,96220.0,96219.0,0.1335508]
["bitfinex","BTCUSD",1739994139368,0.00638058,96220.0,96219.0,0.2934448]
["bitfinex","BTCUSD",1739994139591,0.001,96220.0,96219.0,0.2934448]
["bitfinex","BTCUSD",1739994139836,0.001,96220.0,96219.0,0.2894448]
["bitfinex","BTCUSD",1739994140033,0.001,96220.0,96219.0,0.2954448]
["bitfinex","BTCUSD",1739994140239,0.004,96220.0,96219.0,0.2954448]
["bitfinex","BTCUSD",1739994140472,0.004,96220.0,96219.0,0.1395508]
["bitfinex","BTCUSD",1739994140858,0.16528089,96220.0,96219.0,0.0068508]
["bitfinex","BTCUSD",1739994140990,0.156892,96220.0,96219.0,0.0068508]
["bitfinex","BTCUSD",1739994141203,0.16228089,96220.0,96219.0,0.0078508]
["bitfinex","BTCUSD",1739994141406,0.16328089,96220.0,96219.0,0.0078508]
["bitfinex","BTCUSD",1739994142480,0.31328089,96220.0,96219.0,0.0078508]
["bitfinex","BTCUSD",1739994143096,0.31128089,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994143304,0.31128089,96220.0,96219.0,0.0068508]
["bitfinex","BTCUSD",1739994143509,0.31228089,96220.0,96219.0,0.0098508]
["bitfinex","BTCUSD",1739994143730,0.31228089,96220.0,96219.0,0.0068508]
["bitfinex","BTCUSD",1739994143848,0.31228089,96220.0,96219.0,0.0088508]
["bitfinex","BTCUSD",1739994144736,0.31128089,96220.0,96219.0,0.0028508]
["bitfinex","BTCUSD",1739994144941,0.31128089,96220.0,96219.0,0.0048508]
["bitfinex","BTCUSD",1739994145944,0.31128089,96220.0,96219.0,0.0028508]
["bitfinex","BTCUSD",1739994146190,0.31328089,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994146357,0.31828089,96220.0,96219.0,0.0018508]
["bitfinex","BTCUSD",1739994146657,0.31928089,96220.0,96219.0,0.0018508]
["bitfinex","BTCUSD",1739994147168,0.3400577,96220.0,96219.0,0.0018508]
["bitfinex","BTCUSD",1739994148330,0.3350577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994148706,0.3360577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994149111,0.3350577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994149658,0.3330577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994149859,0.3340577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994150536,0.3330577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994150958,0.3340577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994151272,0.41844146,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994151406,0.3340577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994152034,0.3320577,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994152442,0.15,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994152925,0.305892,96220.0,96219.0,0.0008508]
["bitfinex","BTCUSD",1739994153853,0.15,96213.0,96209.0,0.07472983]
["bitfinex","BTCUSD",1739994154160,0.155906,96212.0,96209.0,0.07472983]
["bitfinex","BTCUSD",1739994154368,0.155908,96210.0,96209.0,0.07472983]
["bitfinex","BTCUSD",1739994154788,0.207876,96212.0,96209.0,0.07472983]
["bitfinex","BTCUSD",1739994154789,0.155907,96212.0,96209.0,0.07472983]
["bitfinex","BTCUSD",1739994155110,0.155908,96210.0,96209.0,0.07472983]
["bitfinex","BTCUSD",1739994155268,0.15591,96210.0,96208.0,0.0008504]
["bitfinex","BTCUSD",1739994155478,0.155907,96212.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994155729,0.155907,96212.0,96209.0,0.004]
["bitfinex","BTCUSD",1739994155941,0.155907,96212.0,96209.0,0.007]
["bitfinex","BTCUSD",1739994156095,0.15,96221.0,96209.0,0.007]
["bitfinex","BTCUSD",1739994156303,0.15,96221.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994156304,0.155908,96211.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994156525,0.0004258,96224.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994156731,0.305905,96213.0,96208.0,0.08638532]
["bitfinex","BTCUSD",1739994157222,0.0004258,96224.0,96209.0,0.003]
["bitfinex","BTCUSD",1739994157448,0.155906,96212.0,96209.0,0.003]
["bitfinex","BTCUSD",1739994157626,0.155904,96213.0,96209.0,0.003]
["bitfinex","BTCUSD",1739994158350,0.155904,96213.0,96208.0,0.08738532]
["bitfinex","BTCUSD",1739994158675,0.155904,96213.0,96208.0,0.08338532]
["bitfinex","BTCUSD",1739994158826,0.0162876,96221.0,96208.0,0.08338532]
["bitfinex","BTCUSD",1739994159031,0.155908,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1739994159378,0.155908,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1739994159579,0.207876,96212.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994159787,0.15591,96209.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994160105,0.15591,96209.0,96208.0,0.00628532]
["bitfinex","BTCUSD",1739994160321,0.15591,96209.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994161064,0.15591,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994162086,0.15591,96209.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994162621,0.15591,96209.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994163033,0.155909,96210.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994163436,0.15591,96209.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994164019,0.15591,96209.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994164229,0.15591,96209.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994164842,0.15591,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994165138,0.15591,96209.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994165357,0.15591,96209.0,96208.0,0.00628532]
["bitfinex","BTCUSD",1739994165542,0.15591,96209.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994165672,0.15591,96209.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994167242,0.207854,96221.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994167446,0.218263,96220.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994167796,0.15591,96210.0,96208.0,0.00728532]
["bitfinex","BTCUSD",1739994168006,0.207854,96221.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994168209,0.15,96230.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994168409,0.155899,96217.0,96208.0,0.15719732]
["bitfinex","BTCUSD",1739994168608,0.155899,96216.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739994168775,0.01628737,96219.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739994168969,0.17218137,96219.0,96210.0,0.207877]
["bitfinex","BTCUSD",1739994169196,0.01628737,96219.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739994169477,0.01628737,96219.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739994169701,0.01628737,96219.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739994169905,0.01628737,96219.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739994170363,0.155899,96216.0,96208.0,0.15719632]
["bitfinex","BTCUSD",1739994170571,0.0004259,96213.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994170935,0.155905,96212.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994171534,0.1563299,96213.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994171729,0.1563299,96213.0,96208.0,0.00228532]
["bitfinex","BTCUSD",1739994171917,0.1563299,96213.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994172097,0.1563299,96213.0,96208.0,0.00228532]
["bitfinex","BTCUSD",1739994172508,0.1563299,96213.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994172838,0.1563299,96213.0,96208.0,0.00228532]
["bitfinex","BTCUSD",1739994173148,0.155906,96212.0,96208.0,0.00428532]
["bitfinex","BTCUSD",1739994173385,0.0004259,96213.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994174325,0.155907,96211.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994174533,0.155907,96212.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994174751,0.207864,96217.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994174976,0.01628737,96219.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994175218,0.15591,96209.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994175451,1.005982,96209.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994175682,1.005982,96209.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994175683,0.965258,96209.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994175907,0.946775,96209.0,96208.0,0.00528532]
["bitfinex","BTCUSD",1739994176123,0.946775,96209.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994176325,0.946775,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994176500,0.946775,96209.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994176700,0.892421,96209.0,96208.0,0.00328532]
["bitfinex","BTCUSD",1739994176906,0.894421,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994177107,0.892421,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994177313,0.91519088,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994177884,0.91319088,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994178344,0.91519088,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994178532,1.06519088,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994178734,0.78147205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994178903,0.93738205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994179105,0.93938205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994179336,0.93738205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994179526,0.93538205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994179733,0.93938205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994180148,0.93538205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994180511,0.94038205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994180737,0.94438205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994182671,0.93938205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994183259,0.94338205,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994185241,0.33467988,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994185716,1.97350188,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994186887,1.98979369,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994187081,1.69140069,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994187283,1.66317069,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994189975,1.46462869,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994192950,1.13794881,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994193727,1.29385881,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994193931,1.29871006,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994196102,1.44913596,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994196881,1.4654286,96209.0,96208.0,0.00128532]
["bitfinex","BTCUSD",1739994202149,0.18062854,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994202975,0.17262854,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994203149,0.17362854,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994203358,0.17462854,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994205144,0.1573359,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994205545,0.1561359,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994205783,0.1527359,96209.0,96208.0,0.05088532]
["bitfinex","BTCUSD",1739994205994,0.1527359,96209.0,96208.0,0.05288532]
["bitfinex","BTCUSD",1739994207924,0.3027359,96209.0,96208.0,0.05288532]
["bitfinex","BTCUSD",1739994208289,0.31902653,96209.0,96208.0,0.05288532]
["bitfinex","BTCUSD",1739994208676,0.31902653,96209.0,96208.0,0.04384913]
["bitfinex","BTCUSD",1739994209628,0.31902653,96209.0,96208.0,0.04470093]
["bitfinex","BTCUSD",1739994209834,0.31945243,96209.0,96208.0,0.04470093]
["bitfinex","BTCUSD",1739994210033,0.16945243,96209.0,96208.0,0.04470093]
["bitfinex","BTCUSD",1739994213877,0.1531618,96209.0,96208.0,0.04470093]
["bitfinex","BTCUSD",1739994215382,0.1531618,96209.0,96208.0,0.03796254]
["bitfinex","BTCUSD",1739994215581,0.1531618,96209.0,96208.0,0.0358542]
["bitfinex","BTCUSD",1739994217063,0.16945258,96209.0,96208.0,0.0358542]
["bitfinex","BTCUSD",1739994220313,0.31945258,96209.0,96208.0,0.0358542]
["bitfinex","BTCUSD",1739994220515,0.32262668,96209.0,96208.0,0.0358542]
["bitfinex","BTCUSD",1739994220841,0.01671668,96209.0,96208.0,0.0358542]
["bitfinex","BTCUSD",1739994221275,0.01671668,96209.0,96208.0,0.1187542]
["bitfinex","BTCUSD",1739994221491,0.0004259,96209.0,96208.0,0.37716985]
["bitfinex","BTCUSD",1739994221891,0.01628939,96238.0,96208.0,0.37716985]
["bitfinex","BTCUSD",1739994221892,0.01628939,96238.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739994222066,0.01628939,96238.0,96223.0,0.47426826]
["bitfinex","BTCUSD",1739994222478,0.01628939,96238.0,96223.0,0.1328]
["bitfinex","BTCUSD",1739994222479,0.02520229,96225.0,96223.0,0.1328]
["bitfinex","BTCUSD",1739994223283,0.0014258,96224.0,96223.0,0.1328]
["bitfinex","BTCUSD",1739994223630,0.0004258,96224.0,96223.0,0.1328]
["bitfinex","BTCUSD",1739994223884,0.0004258,96224.0,96223.0,0.288687]
["bitfinex","BTCUSD",1739994224087,0.0004258,96224.0,96223.0,0.1328]
["bitfinex","BTCUSD",1739994224297,0.0014258,96224.0,96223.0,0.1378]
["bitfinex","BTCUSD",1739994224535,0.0014258,96224.0,96223.0,0.293687]
["bitfinex","BTCUSD",1739994224741,0.0004258,96224.0,96223.0,0.288687]
["bitfinex","BTCUSD",1739994224954,0.0004258,96224.0,96223.0,0.292687]
["bitfinex","BTCUSD",1739994225972,0.0004258,96224.0,96223.0,0.28607364]
["bitfinex","BTCUSD",1739994228293,0.02,96273.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739994228470,0.02492673,96252.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739994228644,0.02899126,96261.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1739994228811,0.542454,96260.0,96225.0,0.01454085]
["bitfinex","BTCUSD",1739994229010,0.0153139,96259.0,96226.0,0.09474085]
["bitfinex","BTCUSD",1739994229241,0.155863,96239.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739994229442,0.02109574,96248.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739994229637,0.155864,96238.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739994229855,0.15561113,96238.0,96226.0,0.09474085]
["bitfinex","BTCUSD",1739994230295,0.001,96239.0,96226.0,0.09474085]
["bitfinex","BTCUSD",1739994230595,0.155862,96239.0,96228.0,0.207839]
["bitfinex","BTCUSD",1739994230756,0.207807,96243.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994230936,0.155864,96238.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994231151,0.155865,96237.0,96228.0,0.363717]
["bitfinex","BTCUSD",1739994231406,0.155865,96237.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739994232138,0.155865,96237.0,96228.0,0.15461281]
["bitfinex","BTCUSD",1739994232759,0.155865,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739994233572,0.155871,96234.0,96228.0,0.002]
["bitfinex","BTCUSD",1739994233786,0.155878,96229.0,96228.0,0.002]
["bitfinex","BTCUSD",1739994234127,0.155881,96227.0,96226.0,0.0741191]
["bitfinex","BTCUSD",1739994234377,0.781577,96227.0,96212.0,0.0795]
["bitfinex","BTCUSD",1739994234587,0.15,96230.0,96211.0,0.0494]
["bitfinex","BTCUSD",1739994234828,0.155909,96210.0,96206.0,0.0795]
["bitfinex","BTCUSD",1739994235056,0.15591,96209.0,96206.0,0.0795]
["bitfinex","BTCUSD",1739994235403,0.207876,96212.0,96206.0,0.0795]
["bitfinex","BTCUSD",1739994235609,0.207855,96221.0,96206.0,0.0795]
["bitfinex","BTCUSD",1739994235812,0.15,96228.0,96206.0,0.0795]
["bitfinex","BTCUSD",1739994236024,0.02077113,96229.0,96203.0,0.0008512]
["bitfinex","BTCUSD",1739994236025,0.15591,96209.0,96203.0,0.0008512]
["bitfinex","BTCUSD",1739994237263,0.15691,96209.0,96208.0,0.0058518]
["bitfinex","BTCUSD",1739994238212,0.18228157,96209.0,96208.0,0.0058518]
["bitfinex","BTCUSD",1739994240548,0.02637157,96209.0,96208.0,0.0058518]
["bitfinex","BTCUSD",1739994241006,0.18228157,96209.0,96208.0,0.0058518]
["bitfinex","BTCUSD",1739994241382,0.02637157,96209.0,96208.0,0.0058518]
["bitfinex","BTCUSD",1739994241587,0.02637157,96209.0,96208.0,0.1617638]
["bitfinex","BTCUSD",1739994241963,0.001,96209.0,96208.0,0.3561083]
["bitfinex","BTCUSD",1739994242166,0.001,96209.0,96208.0,0.4037083]
["bitfinex","BTCUSD",1739994242396,0.001,96209.0,96208.0,0.7241083]
["bitfinex","BTCUSD",1739994242613,0.001,96209.0,96208.0,0.8741083]
["bitfinex","BTCUSD",1739994243345,0.0004258,96237.0,96226.0,0.01454085]
["bitfinex","BTCUSD",1739994243543,0.0004258,96237.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1739994243749,0.0004258,96237.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739994243969,0.0004258,96237.0,96236.0,0.21800685]
["bitfinex","BTCUSD",1739994244294,0.02499819,96237.0,96236.0,0.21800685]
["bitfinex","BTCUSD",1739994244498,0.0004258,96237.0,96236.0,0.21800685]
["bitfinex","BTCUSD",1739994245945,0.0004258,96237.0,96236.0,0.21900685]
["bitfinex","BTCUSD",1739994246946,0.0004258,96237.0,96236.0,0.4015105]
["bitfinex","BTCUSD",1739994247506,0.0004258,96237.0,96236.0,0.4005105]
["bitfinex","BTCUSD",1739994247705,0.0004258,96237.0,96236.0,0.3995105]
["bitfinex","BTCUSD",1739994247911,0.0014258,96237.0,96236.0,0.4055105]
["bitfinex","BTCUSD",1739994248486,0.0014258,96237.0,96236.0,0.1326]
["bitfinex","BTCUSD",1739994248905,0.0014258,96237.0,96236.0,0.288466]
["bitfinex","BTCUSD",1739994249233,0.0024258,96237.0,96236.0,0.295466]
["bitfinex","BTCUSD",1739994251109,0.0024258,96237.0,96236.0,0.29438713]
["bitfinex","BTCUSD",1739994251733,0.0024258,96237.0,96236.0,0.30892798]
["bitfinex","BTCUSD",1739994252816,0.0024258,96237.0,96236.0,0.28730794]
["bitfinex","BTCUSD",1739994253033,0.0024258,96237.0,96236.0,0.27276709]
["bitfinex","BTCUSD",1739994253916,0.0024258,96237.0,96236.0,0.28730794]
["bitfinex","BTCUSD",1739994255751,0.0024258,96237.0,96236.0,0.38981159]
["bitfinex","BTCUSD",1739994259241,0.0024258,96237.0,96236.0,0.71021159]
["bitfinex","BTCUSD",1739994260105,0.0024258,96237.0,96236.0,0.70809733]
["bitfinex","BTCUSD",1739994269487,0.0024258,96237.0,96236.0,0.70894813]
["bitfinex","BTCUSD",1739994273528,0.0024258,96237.0,96236.0,0.70875184]
["bitfinex","BTCUSD",1739994275180,0.0024258,96237.0,96236.0,0.5302953]
["bitfinex","BTCUSD",1739994275395,0.0024258,96237.0,96236.0,0.6861613]
["bitfinex","BTCUSD",1739994276178,0.0024258,96237.0,96236.0,0.3342508]
["bitfinex","BTCUSD",1739994276358,0.0024258,96237.0,96236.0,0.4901168]
["bitfinex","BTCUSD",1739994276619,0.0024258,96237.0,96236.0,0.50465765]
["bitfinex","BTCUSD",1739994279093,0.0024258,96237.0,96236.0,0.34879165]
["bitfinex","BTCUSD",1739994279425,0.0024258,96237.0,96236.0,0.50465765]
["bitfinex","BTCUSD",1739994281309,0.0024258,96237.0,96236.0,0.18425765]
["bitfinex","BTCUSD",1739994282664,0.0024258,96237.0,96236.0,0.02839165]
["bitfinex","BTCUSD",1739994283074,0.0024258,96237.0,96236.0,0.18425765]
["bitfinex","BTCUSD",1739994283575,0.0024258,96237.0,96236.0,0.02839165]
["bitfinex","BTCUSD",1739994286012,0.02,96283.0,96236.0,0.0068508]
["bitfinex","BTCUSD",1739994286167,0.155865,96237.0,96236.0,0.0058508]
["bitfinex","BTCUSD",1739994286556,0.202965,96237.0,96236.0,0.0088508]
["bitfinex","BTCUSD",1739994286763,0.352965,96237.0,96236.0,0.0088508]
["bitfinex","BTCUSD",1739994287193,0.352965,96237.0,96236.0,0.0058508]
["bitfinex","BTCUSD",1739994287615,0.352965,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994287915,0.352965,96237.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994288457,0.352965,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994288663,0.352965,96237.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994295650,0.155865,96237.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994297103,0.01671225,96240.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994297471,0.0004254,96240.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994298627,0.0004254,96240.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994299393,0.1562854,96240.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994299815,0.0004254,96240.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994300409,0.0004254,96240.0,96236.0,0.0048508]
["bitfinex","BTCUSD",1739994300941,0.0004254,96240.0,96236.0,0.0028508]
["bitfinex","BTCUSD",1739994301120,0.0004254,96240.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994301351,0.0004254,96240.0,96236.0,0.0038508]
["bitfinex","BTCUSD",1739994301557,0.0004254,96240.0,96239.0,0.17040185]
["bitfinex","BTCUSD",1739994301781,0.0004254,96240.0,96239.0,0.3981055]
["bitfinex","BTCUSD",1739994302862,0.00046875,96240.0,96239.0,0.3981055]
["bitfinex","BTCUSD",1739994303282,0.00046875,96240.0,96239.0,0.4001055]
["bitfinex","BTCUSD",1739994303503,0.00046875,96240.0,96239.0,0.3981055]
["bitfinex","BTCUSD",1739994303711,0.00046875,96240.0,96239.0,0.4011055]
["bitfinex","BTCUSD",1739994303844,0.00146875,96240.0,96239.0,0.4041055]
["bitfinex","BTCUSD",1739994304046,0.00146875,96240.0,96239.0,0.4011055]
["bitfinex","BTCUSD",1739994304430,0.00246875,96240.0,96239.0,0.4081055]
["bitfinex","BTCUSD",1739994307452,7.5e-07,96240.0,96239.0,0.5581055]
["bitfinex","BTCUSD",1739994307647,7.5e-07,96240.0,96239.0,0.8785055]
["bitfinex","BTCUSD",1739994307848,7.5e-07,96240.0,96239.0,1.4219055]
["bitfinex","BTCUSD",1739994308298,7.5e-07,96240.0,96239.0,1.4619055]
["bitfinex","BTCUSD",1739994308612,0.0004256,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739994308774,0.00046907,96277.0,96276.0,0.29944285]
["bitfinex","BTCUSD",1739994309610,0.02781129,96277.0,96276.0,0.06144085]
["bitfinex","BTCUSD",1739994309817,0.02781129,96277.0,96246.0,0.04]
["bitfinex","BTCUSD",1739994309818,0.02781129,96277.0,96260.0,0.0822]
["bitfinex","BTCUSD",1739994310146,0.155819,96266.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739994310347,0.207736,96276.0,96256.0,0.01454085]
["bitfinex","BTCUSD",1739994310575,0.02781129,96277.0,96256.0,0.01454085]
["bitfinex","BTCUSD",1739994310576,0.18361129,96277.0,96276.0,0.005]
["bitfinex","BTCUSD",1739994311001,0.155802,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1739994311114,0.02781129,96277.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739994311318,0.155804,96275.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739994311526,0.02781129,96277.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739994311775,0.23554529,96277.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739994312014,0.155803,96275.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739994312228,0.02781129,96277.0,96257.0,0.01454085]
["bitfinex","BTCUSD",1739994312570,0.02781129,96277.0,96261.0,0.01454085]
["bitfinex","BTCUSD",1739994312746,0.155818,96266.0,96259.0,0.01454085]
["bitfinex","BTCUSD",1739994313055,0.155818,96266.0,96256.0,0.17037385]
["bitfinex","BTCUSD",1739994313228,0.155822,96264.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739994313389,0.155822,96264.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1739994313589,0.155819,96265.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1739994313795,0.363576,96266.0,96265.0,0.004]
["bitfinex","BTCUSD",1739994314110,0.155818,96266.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1739994314318,0.155819,96265.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1739994314521,0.155826,96261.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1739994314730,0.155831,96258.0,96257.0,0.007]
["bitfinex","BTCUSD",1739994315757,0.155831,96258.0,96257.0,0.004]
["bitfinex","BTCUSD",1739994316204,0.0493,96264.0,96241.0,0.01454085]
["bitfinex","BTCUSD",1739994316205,0.1993,96264.0,96241.0,0.01454085]
["bitfinex","BTCUSD",1739994316539,0.155856,96243.0,96241.0,0.01454085]
["bitfinex","BTCUSD",1739994316736,0.155856,96243.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994316958,0.1993,96264.0,96238.0,0.01454085]
["bitfinex","BTCUSD",1739994316959,0.207802,96246.0,96238.0,0.01454085]
["bitfinex","BTCUSD",1739994317140,0.02069022,96252.0,96236.0,0.10335445]
["bitfinex","BTCUSD",1739994317341,0.155865,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994317927,0.155865,96237.0,96236.0,0.0078508]
["bitfinex","BTCUSD",1739994319283,0.155865,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994321261,0.305865,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994323777,1.542577,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994324099,1.641695,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994324304,1.66206038,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994324720,1.33198638,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994325698,1.41528638,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994325903,1.42028638,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994326103,1.41528638,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994326503,1.41828638,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994326703,1.41528638,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994326907,1.43157415,96237.0,96236.0,0.0008508]
["bitfinex","BTCUSD",1739994327108,1.43157415,96237.0,96236.0,0.0028508]
["bitfinex","BTCUSD",1739994327109,1.43757415,96237.0,96236.0,0.0028508]
["bitfinex","BTCUSD",1739994328329,1.43757415,96237.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994328991,0.43681815,96237.0,96236.0,0.0018508]
["bitfinex","BTCUSD",1739994329271,0.15591,96209.0,96208.0,0.0008518]
["bitfinex","BTCUSD",1739994329478,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994330223,0.207872,96213.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994330448,0.15591,96210.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994330699,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994331371,0.18283775,96210.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994331614,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994332538,0.15691,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994332786,0.001,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994333021,0.001,96209.0,96208.0,0.15680715]
["bitfinex","BTCUSD",1739994333985,0.001,96209.0,96208.0,0.35045165]
["bitfinex","BTCUSD",1739994334202,0.001,96209.0,96208.0,0.19453965]
["bitfinex","BTCUSD",1739994334447,0.001,96209.0,96208.0,0.35045165]
["bitfinex","BTCUSD",1739994346551,0.15691,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994347931,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994348150,0.15791,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994348573,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994348981,0.15591,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994350701,0.17540415,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994352223,1.0485943,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994352421,0.7798513,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994352629,0.7159923,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994352862,0.65180715,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994353503,0.65380715,96209.0,96208.0,0.00289515]
["bitfinex","BTCUSD",1739994354434,0.65380715,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994355034,0.65580715,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994355241,0.65180715,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994355477,0.65680715,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994358367,0.6730974,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994361470,0.63080399,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994361672,0.32720025,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994361879,0.17129025,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994362066,0.17720025,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994362359,0.005,96209.0,96208.0,0.15680715]
["bitfinex","BTCUSD",1739994362564,0.005,96209.0,96208.0,0.23190715]
["bitfinex","BTCUSD",1739994362867,0.005,96209.0,96208.0,0.39765165]
["bitfinex","BTCUSD",1739994362868,0.003,96209.0,96208.0,0.39765165]
["bitfinex","BTCUSD",1739994363427,0.207824,96235.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739994363602,0.207824,96235.0,96209.0,0.01454085]
["bitfinex","BTCUSD",1739994363818,0.155877,96230.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739994364013,0.02130558,96239.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739994364281,0.155881,96227.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739994364602,0.155877,96230.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739994364844,0.155877,96230.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739994365752,0.155885,96225.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739994365882,0.02130558,96239.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739994366101,0.155879,96229.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739994366963,0.155886,96224.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739994367174,0.001,96230.0,96208.0,0.12469515]
["bitfinex","BTCUSD",1739994367387,0.155904,96213.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994367578,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994367835,0.207867,96216.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994368038,0.17219513,96212.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994368221,0.01628913,96212.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994368430,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994368597,0.17219613,96212.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994369000,0.01628913,96212.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994369204,0.155907,96211.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994369746,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994369903,0.01628913,96212.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994370121,0.155907,96211.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994371843,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994372369,0.155908,96211.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994372535,0.155907,96211.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994373135,0.01628913,96212.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994373356,0.001,96209.0,96208.0,0.15680515]
["bitfinex","BTCUSD",1739994373707,0.001,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994373923,0.155904,96213.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994374381,0.155902,96214.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994374604,0.02119197,96220.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994374765,0.155903,96214.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994375009,0.155905,96213.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994375185,0.207861,96218.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994375412,0.2083035,96211.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994375576,0.15591,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994375988,0.15691,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994376791,0.17219981,96209.0,96208.0,0.00089515]
["bitfinex","BTCUSD",1739994377628,0.155921,96203.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994377991,0.207882,96208.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994378292,0.155921,96202.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994378728,0.207882,96208.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994378909,0.01628981,96209.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994378910,0.207895,96203.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994379111,0.155924,96201.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994379661,0.155922,96202.0,96195.0,0.07949735]
["bitfinex","BTCUSD",1739994380088,0.0571705,96201.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994380286,0.155938,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994381014,0.17223108,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994381991,0.32223108,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994382490,1.15211408,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994383132,0.80984008,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994383369,0.80884008,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994383606,0.78860008,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994383854,0.77740008,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994384321,0.78040008,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994384889,0.77740008,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994385098,0.761107,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994385803,0.605169,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994386058,0.308938,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994386292,0.006,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994386563,0.003,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994387226,0.158938,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994387454,0.155938,96192.0,96191.0,0.0004]
["bitfinex","BTCUSD",1739994387685,0.155938,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994388184,1.70561816,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994388434,1.31789316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994390394,1.32089316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994391199,1.32189316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994391420,1.31889316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994391652,1.31989316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994392574,1.31889316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994392797,1.31789316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994393037,1.32089316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994393257,1.31789316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994393501,1.32389316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994393745,1.32089316,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994393998,1.3016,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994394280,1.3036,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994395343,1.3026,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994395747,1.3046,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994395947,1.3016,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994396176,1.3046,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994396375,1.3066,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994396532,1.3046,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994397016,1.3066,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994397218,0.843932,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994397623,0.845932,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994398170,0.86222613,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994398607,0.66317613,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994398837,0.66317613,96192.0,96191.0,0.1567646]
["bitfinex","BTCUSD",1739994398838,0.02029413,96192.0,96191.0,0.1567646]
["bitfinex","BTCUSD",1739994399064,0.02029413,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994399737,0.01829413,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994399965,0.17423213,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994400184,0.01629413,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994400410,0.17323213,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994400680,0.01729413,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994400912,0.01629413,96192.0,96191.0,0.1567646]
["bitfinex","BTCUSD",1739994401144,0.01629413,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994404046,0.155938,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994404320,0.208763,96195.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994404553,0.155938,96192.0,96191.0,0.0008256]
["bitfinex","BTCUSD",1739994405718,0.000851,96195.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739994406118,0.000851,96195.0,96194.0,0.237434]
["bitfinex","BTCUSD",1739994406317,0.11279209,96207.0,96194.0,0.237434]
["bitfinex","BTCUSD",1739994406540,0.155919,96204.0,96194.0,0.0815]
["bitfinex","BTCUSD",1739994406818,0.01629122,96204.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739994406974,0.01629122,96204.0,96194.0,0.0815]
["bitfinex","BTCUSD",1739994407182,0.15592,96203.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739994407774,0.01629122,96204.0,96194.0,0.0815]
["bitfinex","BTCUSD",1739994407973,0.01629122,96204.0,96194.0,0.289411]
["bitfinex","BTCUSD",1739994408399,0.15592,96203.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739994408617,0.01629122,96204.0,96194.0,0.0825]
["bitfinex","BTCUSD",1739994408937,0.01629122,96204.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739994409086,0.01629122,96204.0,96194.0,0.0825]
["bitfinex","BTCUSD",1739994409087,0.01629122,96204.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739994409432,0.15592,96203.0,96194.0,0.289412]
["bitfinex","BTCUSD",1739994409628,0.15592,96203.0,96196.0,0.002]
["bitfinex","BTCUSD",1739994409995,0.15592,96203.0,96194.0,0.289412]
["bitfinex","BTCUSD",1739994410173,0.15592,96203.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994411298,0.17221122,96204.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994411499,0.17221022,96204.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739994411703,0.17221022,96204.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994413743,0.17221022,96204.0,96194.0,0.0819254]
["bitfinex","BTCUSD",1739994414019,0.155919,96204.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739994414231,0.155919,96204.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739994414382,0.155919,96204.0,96194.0,0.0819254]
["bitfinex","BTCUSD",1739994414581,0.155919,96204.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739994415012,0.155919,96204.0,96195.0,0.207911]
["bitfinex","BTCUSD",1739994415211,0.155921,96203.0,96195.0,0.001]
["bitfinex","BTCUSD",1739994415427,0.155919,96204.0,96195.0,0.001]
["bitfinex","BTCUSD",1739994415615,0.155919,96204.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739994415991,0.155919,96204.0,96197.0,0.156928]
["bitfinex","BTCUSD",1739994416200,0.155919,96204.0,96197.0,0.001]
["bitfinex","BTCUSD",1739994416393,0.155921,96203.0,96197.0,0.156928]
["bitfinex","BTCUSD",1739994416592,0.207882,96208.0,96197.0,0.001]
["bitfinex","BTCUSD",1739994416831,0.207885,96207.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739994417036,0.01629108,96202.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739994417470,0.01629108,96202.0,96197.0,0.001]
["bitfinex","BTCUSD",1739994418018,0.01629108,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994418235,0.01629108,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739994418579,0.01629108,96202.0,96197.0,0.156929]
["bitfinex","BTCUSD",1739994418905,0.01629108,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994419112,0.01629108,96202.0,96197.0,0.156929]
["bitfinex","BTCUSD",1739994419312,0.01629108,96202.0,96197.0,0.001]
["bitfinex","BTCUSD",1739994419587,0.01629108,96202.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739994419996,0.01629108,96202.0,96197.0,0.001]
["bitfinex","BTCUSD",1739994420334,0.01629108,96202.0,96197.0,0.156928]
["bitfinex","BTCUSD",1739994420559,0.01629108,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739994420917,0.01629108,96202.0,96199.0,0.207902]
["bitfinex","BTCUSD",1739994421123,0.00010831,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739994425042,0.00010831,96209.0,96208.0,0.234112]
["bitfinex","BTCUSD",1739994426174,0.00010831,96209.0,96208.0,0.33661565]
["bitfinex","BTCUSD",1739994426379,0.00110831,96209.0,96208.0,0.3976565]
["bitfinex","BTCUSD",1739994426573,0.00110831,96209.0,96208.0,0.7180565]
["bitfinex","BTCUSD",1739994427798,0.00210831,96209.0,96208.0,0.7190565]
["bitfinex","BTCUSD",1739994428176,0.00110831,96209.0,96208.0,0.7180565]
["bitfinex","BTCUSD",1739994428338,0.00010831,96209.0,96208.0,0.7180565]
["bitfinex","BTCUSD",1739994428544,0.00210831,96209.0,96208.0,0.5631445]
["bitfinex","BTCUSD",1739994428752,0.00210831,96209.0,96208.0,0.1257]
["bitfinex","BTCUSD",1739994428958,0.00110831,96209.0,96208.0,0.281612]
["bitfinex","BTCUSD",1739994429272,0.00110831,96209.0,96208.0,0.38411565]
["bitfinex","BTCUSD",1739994429273,0.00210831,96209.0,96208.0,0.38411565]
["bitfinex","BTCUSD",1739994429474,0.00010831,96209.0,96208.0,0.3976565]
["bitfinex","BTCUSD",1739994429676,0.00110831,96209.0,96208.0,0.3986565]
["bitfinex","BTCUSD",1739994429881,0.00210831,96209.0,96208.0,0.8690565]
["bitfinex","BTCUSD",1739994430960,0.0004255,96211.0,96210.0,0.448708]
["bitfinex","BTCUSD",1739994431167,0.0004254,96236.0,96235.0,0.29320885]
["bitfinex","BTCUSD",1739994431400,0.0004254,96236.0,96235.0,0.79919011]
["bitfinex","BTCUSD",1739994431570,0.00085998,96236.0,96235.0,0.94919011]
["bitfinex","BTCUSD",1739994432444,0.00085998,96236.0,96235.0,0.95691011]
["bitfinex","BTCUSD",1739994432729,0.00085998,96236.0,96235.0,0.7161125]
["bitfinex","BTCUSD",1739994433022,0.00285998,96236.0,96235.0,0.7171125]
["bitfinex","BTCUSD",1739994433194,0.00185998,96236.0,96235.0,0.7171125]
["bitfinex","BTCUSD",1739994434209,0.00085998,96236.0,96235.0,0.7161125]
["bitfinex","BTCUSD",1739994434402,0.00185998,96236.0,96235.0,0.7191125]
["bitfinex","BTCUSD",1739994434562,0.00285998,96236.0,96235.0,0.7191125]
["bitfinex","BTCUSD",1739994434769,0.13803301,96253.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739994434971,0.00013032,96253.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739994435397,0.00013032,96253.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739994435737,0.207777,96257.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739994435971,0.155835,96256.0,96242.0,0.207809]
["bitfinex","BTCUSD",1739994436164,0.155835,96256.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739994436394,0.001,96253.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739994436619,0.002,96253.0,96242.0,0.207809]
["bitfinex","BTCUSD",1739994437067,0.002,96253.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739994437296,0.002,96253.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739994437526,0.001,96253.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739994437751,0.001,96253.0,96245.0,0.15585]
["bitfinex","BTCUSD",1739994438421,0.155832,96257.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739994438724,0.08953637,96258.0,96245.0,0.004]
["bitfinex","BTCUSD",1739994438936,0.02425936,96260.0,96245.0,0.004]
["bitfinex","BTCUSD",1739994439157,0.02425936,96260.0,96241.0,0.10263397]
["bitfinex","BTCUSD",1739994439158,0.001,96253.0,96241.0,0.10263397]
["bitfinex","BTCUSD",1739994439377,0.001,96253.0,96245.0,0.004]
["bitfinex","BTCUSD",1739994439808,0.155835,96256.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739994440253,0.17650924,96256.0,96246.0,0.004]
["bitfinex","BTCUSD",1739994440942,0.02067424,96256.0,96246.0,0.004]
["bitfinex","BTCUSD",1739994441163,0.22845524,96256.0,96246.0,0.004]
["bitfinex","BTCUSD",1739994441402,0.22845524,96256.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994441403,0.02067424,96256.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994441635,0.207781,96255.0,96245.0,0.004]
["bitfinex","BTCUSD",1739994441864,0.001,96253.0,96245.0,0.004]
["bitfinex","BTCUSD",1739994442069,0.155844,96250.0,96245.0,0.004]
["bitfinex","BTCUSD",1739994442295,0.155844,96250.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994442593,0.155847,96249.0,96246.0,0.005]
["bitfinex","BTCUSD",1739994442814,0.155847,96248.0,96246.0,0.005]
["bitfinex","BTCUSD",1739994443082,0.155852,96245.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994443347,0.207798,96248.0,96245.0,0.003]
["bitfinex","BTCUSD",1739994443554,0.15585,96246.0,96245.0,0.003]
["bitfinex","BTCUSD",1739994444539,0.15585,96246.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994444767,0.155854,96244.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994445010,0.155855,96243.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994445420,0.155857,96242.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994445843,0.155857,96242.0,96241.0,0.00213032]
["bitfinex","BTCUSD",1739994446230,0.155855,96243.0,96241.0,0.00213032]
["bitfinex","BTCUSD",1739994446460,0.155855,96243.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994447152,0.155857,96242.0,96241.0,0.00013032]
["bitfinex","BTCUSD",1739994447487,0.155857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994447700,0.155857,96242.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994448117,0.207807,96244.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994448363,0.155855,96243.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994448568,0.155854,96244.0,96241.0,0.00498072]
["bitfinex","BTCUSD",1739994448770,0.155856,96243.0,96241.0,0.00498072]
["bitfinex","BTCUSD",1739994448971,0.155856,96243.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994449282,0.155857,96242.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994450167,0.353157,96242.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994450810,0.353157,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994451240,0.353157,96242.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994451779,0.15,96242.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994451974,0.01628445,96250.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994452179,0.01628445,96250.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994452392,0.002,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994453276,0.005,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994453685,0.003,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994454541,0.207788,96252.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994454711,0.15584,96253.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994454941,0.155841,96252.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994455132,0.155842,96251.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994455292,0.207781,96255.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994455493,0.155853,96245.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994455723,0.0004252,96256.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994455724,0.155857,96242.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994456730,0.155857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994457948,0.01628511,96246.0,96241.0,0.00298072]
["bitfinex","BTCUSD",1739994458290,0.01628511,96246.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994458519,0.17213611,96246.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994458869,0.01628511,96246.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994459759,0.155857,96242.0,96241.0,0.00398072]
["bitfinex","BTCUSD",1739994459972,0.305857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994460142,0.840716,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994460317,1.16802,96242.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994460522,1.642533,96242.0,96241.0,0.00198072]
["bitfinex","BTCUSD",1739994460737,1.642542,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994460937,1.419856,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994461167,1.411901,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994461419,1.414901,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994461593,1.410901,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994462766,1.414901,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994462965,1.43525188,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994463365,1.35717688,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994464403,1.43347688,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994466810,1.47967688,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994467044,1.4959645,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994467628,1.2913465,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994467922,0.9435765,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994468635,0.9405765,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994468837,0.3464955,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994469015,0.3424955,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994469218,0.7146045,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994469539,0.8147415,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994469851,0.8127415,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994470057,0.8157415,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994470670,0.7243355,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994470879,0.32514462,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994471071,0.11874462,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994471285,0.27860162,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994471643,0.0208973,96243.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994471860,0.107132,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994472063,0.03718371,96243.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994472545,0.001,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994472787,0.160857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994472992,0.310857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994473235,0.306857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994474538,0.305857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994475527,0.306857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994478814,0.305857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994479263,0.306857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994480308,0.01628657,96243.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994480577,0.02087444,96246.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994480765,0.158857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994481372,0.005,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994481555,0.003,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994482366,0.155856,96243.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994482561,0.02040163,96253.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994482936,0.155857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994483843,0.305857,96242.0,96241.0,0.00098072]
["bitfinex","BTCUSD",1739994484050,2.491424,96242.0,96216.0,0.0467]
["bitfinex","BTCUSD",1739994484259,2.491424,96242.0,96195.0,0.23900961]
["bitfinex","BTCUSD",1739994484260,0.15591,96209.0,96208.0,0.0792]
["bitfinex","BTCUSD",1739994484514,0.15591,96209.0,96195.0,0.08307761]
["bitfinex","BTCUSD",1739994484515,0.155921,96202.0,96201.0,0.0755]
["bitfinex","BTCUSD",1739994485113,0.17729859,96202.0,96201.0,0.0755]
["bitfinex","BTCUSD",1739994485326,0.155928,96198.0,96195.0,0.08307761]
["bitfinex","BTCUSD",1739994485531,0.207901,96200.0,96195.0,0.08307761]
["bitfinex","BTCUSD",1739994485738,0.155926,96200.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994486214,0.155925,96200.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994486452,0.155927,96199.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994486660,0.155928,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994489570,0.305928,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994490890,0.32677202,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994492407,0.305928,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994494833,0.15,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994495032,0.02144287,96202.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994495238,0.155925,96200.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994495416,0.155926,96200.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994495614,0.155927,96199.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994495848,0.155928,96198.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994496051,0.01878622,96202.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994496198,0.155928,96198.0,96197.0,0.07678538]
["bitfinex","BTCUSD",1739994496399,0.155928,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994497016,0.305928,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994499331,0.36498673,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994499766,0.756358,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994499970,0.53816172,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994500151,0.32222172,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994500390,0.16629372,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994501014,0.01878622,96202.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994501217,0.17470822,96202.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994501418,0.01878622,96202.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994501596,0.155928,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994504790,1.412725,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994504932,1.51522865,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994505132,1.412725,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994505771,1.491725,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994505996,1.50626585,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994507451,1.52256083,96198.0,96197.0,0.00128538]
["bitfinex","BTCUSD",1739994508081,0.02,96194.0,96191.0,3.8e-07]
["bitfinex","BTCUSD",1739994508307,0.32047885,96192.0,96191.0,0.00010869]
["bitfinex","BTCUSD",1739994508513,4.06522285,96192.0,96191.0,0.00010869]
["bitfinex","BTCUSD",1739994508715,4.19612285,96192.0,96191.0,0.00010869]
["bitfinex","BTCUSD",1739994509340,4.19612285,96192.0,96191.0,6.9e-07]
["bitfinex","BTCUSD",1739994509556,0.47170918,96192.0,96191.0,6.9e-07]
["bitfinex","BTCUSD",1739994509756,0.155985,96163.0,96154.0,0.0798]
["bitfinex","BTCUSD",1739994509960,0.155985,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994512055,0.382111,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994512261,0.289057,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994514092,0.484456,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994514292,0.411493,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994515185,0.306985,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994515899,0.305985,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994516116,0.306985,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994517258,0.151,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994517489,0.305985,96163.0,96162.0,0.00098162]
["bitfinex","BTCUSD",1739994517704,0.001,96163.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994518121,0.155982,96165.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994518384,0.156985,96163.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994518616,0.155985,96163.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994519904,0.1754091,96163.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994520309,0.0194241,96163.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994521067,0.0194241,96163.0,96162.0,0.23206762]
["bitfinex","BTCUSD",1739994521273,0.15,96168.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994521474,0.305977,96168.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994521606,0.15,96168.0,96162.0,0.07608162]
["bitfinex","BTCUSD",1739994521828,0.01714903,96179.0,96164.0,0.08307761]
["bitfinex","BTCUSD",1739994522018,0.0008512,96179.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994522219,0.15,96177.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994522444,0.155964,96176.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994522669,0.305962,96177.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739994522868,0.305963,96177.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994523084,0.155965,96176.0,96166.0,0.207973]
["bitfinex","BTCUSD",1739994523414,0.155965,96176.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994523415,0.001,96177.0,96169.0,0.207966]
["bitfinex","BTCUSD",1739994523624,0.151,96177.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994523831,0.15598,96166.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994524014,0.207971,96168.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994524314,0.15598,96166.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994524525,0.01942274,96176.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994524733,0.15,96174.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739994524951,0.15,96174.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994525084,0.15,96174.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739994525302,0.305967,96174.0,96165.0,0.0838]
["bitfinex","BTCUSD",1739994525508,0.305967,96174.0,96165.0,0.23878]
["bitfinex","BTCUSD",1739994525702,0.01942274,96173.0,96165.0,0.23878]
["bitfinex","BTCUSD",1739994525908,0.01942274,96173.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739994526107,0.01942274,96173.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739994526356,0.01942274,96173.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994526701,0.01942274,96173.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739994526913,0.01942274,96173.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994527100,0.01942274,96172.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994527395,0.01942274,96172.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739994527609,0.01942274,96172.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739994528031,0.001,96173.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994528032,0.01942274,96171.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994528268,0.01942274,96171.0,96165.0,0.290774]
["bitfinex","BTCUSD",1739994528648,0.01942274,96171.0,96166.0,0.207973]
["bitfinex","BTCUSD",1739994528883,0.01942274,96171.0,96167.0,0.207971]
["bitfinex","BTCUSD",1739994529105,0.01942274,96171.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739994530074,0.01942274,96170.0,96168.0,0.155976]
["bitfinex","BTCUSD",1739994530660,0.01942274,96170.0,96167.0,0.207971]
["bitfinex","BTCUSD",1739994530883,0.01942274,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739994531055,0.15,96177.0,96165.0,0.0828]
["bitfinex","BTCUSD",1739994531244,0.0008512,96179.0,96178.0,0.27796]
["bitfinex","BTCUSD",1739994531446,0.0008512,96179.0,96178.0,0.122]
["bitfinex","BTCUSD",1739994532307,0.02030767,96179.0,96178.0,0.12]
["bitfinex","BTCUSD",1739994532869,0.02130767,96179.0,96178.0,0.123]
["bitfinex","BTCUSD",1739994533894,0.0018512,96179.0,96178.0,0.124]
["bitfinex","BTCUSD",1739994536207,0.07565625,96183.0,96178.0,0.124]
["bitfinex","BTCUSD",1739994536387,0.155955,96182.0,96178.0,0.124]
["bitfinex","BTCUSD",1739994536986,0.155958,96180.0,96178.0,0.124]
["bitfinex","BTCUSD",1739994537187,0.155959,96179.0,96178.0,0.003]
["bitfinex","BTCUSD",1739994537391,0.155959,96179.0,96178.0,0.004]
["bitfinex","BTCUSD",1739994537820,0.155959,96179.0,96178.0,0.001]
["bitfinex","BTCUSD",1739994538021,0.17542084,96181.0,96178.0,0.001]
["bitfinex","BTCUSD",1739994538235,0.17542084,96181.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739994538437,0.01946484,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1739994538668,0.01946484,96179.0,96178.0,0.006]
["bitfinex","BTCUSD",1739994538844,0.01946484,96179.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739994539199,0.01946484,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1739994540275,0.01946484,96179.0,96178.0,0.006]
["bitfinex","BTCUSD",1739994540476,0.01946484,96179.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739994540921,0.02046484,96179.0,96178.0,0.15696]
["bitfinex","BTCUSD",1739994541132,0.001,96179.0,96178.0,0.001]
["bitfinex","BTCUSD",1739994541575,0.001,96179.0,96175.0,0.207952]
["bitfinex","BTCUSD",1739994541779,0.001,96179.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739994541917,0.15595,96185.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739994542113,0.001,96179.0,96178.0,0.006]
["bitfinex","BTCUSD",1739994543649,0.15595,96185.0,96178.0,0.006]
["bitfinex","BTCUSD",1739994543650,0.363882,96185.0,96178.0,0.001]
["bitfinex","BTCUSD",1739994543867,0.001,96179.0,96178.0,0.23516]
["bitfinex","BTCUSD",1739994544082,0.001,96179.0,96178.0,0.38316365]
["bitfinex","BTCUSD",1739994544289,0.207906,96197.0,96178.0,0.22720365]
["bitfinex","BTCUSD",1739994544437,0.155932,96196.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739994544643,0.01878622,96202.0,96181.0,0.0804]
["bitfinex","BTCUSD",1739994544820,0.01878622,96202.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739994545054,0.01878622,96202.0,96185.0,0.207932]
["bitfinex","BTCUSD",1739994545440,0.001,96197.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739994545660,0.001,96197.0,96196.0,0.285731]
["bitfinex","BTCUSD",1739994546452,0.003,96197.0,96196.0,0.285731]
["bitfinex","BTCUSD",1739994546859,0.001,96197.0,96196.0,0.285731]
["bitfinex","BTCUSD",1739994547243,0.01878622,96202.0,96196.0,0.289731]
["bitfinex","BTCUSD",1739994547875,0.01878622,96202.0,96196.0,0.1338]
["bitfinex","BTCUSD",1739994548164,0.0822,96232.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739994548392,0.15,96214.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739994548589,0.15,96212.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739994548832,0.155906,96212.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739994549031,0.155906,96212.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739994549337,0.0190756,96212.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739994549539,0.0190756,96212.0,96198.0,0.207902]
["bitfinex","BTCUSD",1739994549710,0.15,96214.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739994549916,0.15,96212.0,96201.0,0.207896]
["bitfinex","BTCUSD",1739994550099,0.305906,96212.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739994550459,0.32524864,96212.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739994550667,0.155916,96206.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739994550861,0.207883,96208.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739994551070,0.155914,96207.0,96197.0,0.25843165]
["bitfinex","BTCUSD",1739994551273,0.01934264,96212.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994551474,0.01934264,96212.0,96196.0,0.28573]
["bitfinex","BTCUSD",1739994551475,0.155917,96205.0,96196.0,0.28573]
["bitfinex","BTCUSD",1739994551681,0.17129154,96219.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994551682,0.19013797,96219.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994551835,0.0822,96216.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994552047,0.155927,96199.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994552370,0.155925,96200.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994552619,0.0822,96216.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994552795,0.155928,96199.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994552997,0.155926,96200.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994553922,0.207897,96202.0,96196.0,0.1328]
["bitfinex","BTCUSD",1739994554127,0.207885,96207.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994554344,0.01945317,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739994554554,0.01945317,96199.0,96196.0,0.1318]
["bitfinex","BTCUSD",1739994555821,0.207878,96210.0,96196.0,0.1328]
["bitfinex","BTCUSD",1739994556052,0.207878,96210.0,96196.0,0.1338]
["bitfinex","BTCUSD",1739994556222,0.155928,96198.0,96196.0,0.1338]
["bitfinex","BTCUSD",1739994556419,0.155926,96200.0,96196.0,0.1328]
["bitfinex","BTCUSD",1739994556621,0.155923,96201.0,96196.0,0.1348]
["bitfinex","BTCUSD",1739994557048,0.15,96213.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994557220,0.15,96217.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994557428,0.002,96210.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994557852,0.155922,96202.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994558429,0.207888,96206.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994558637,0.20788,96209.0,96196.0,0.1298]
["bitfinex","BTCUSD",1739994559046,0.000851,96200.0,96196.0,0.1338]
["bitfinex","BTCUSD",1739994559254,0.000851,96200.0,96196.0,0.341707]
["bitfinex","BTCUSD",1739994559467,0.000851,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739994559654,0.000851,96200.0,96199.0,0.33912965]
["bitfinex","BTCUSD",1739994561845,0.001851,96200.0,96199.0,0.34912965]
["bitfinex","BTCUSD",1739994567669,0.001851,96200.0,96199.0,0.39642965]
["bitfinex","BTCUSD",1739994568467,0.000851,96200.0,96199.0,0.39042965]
["bitfinex","BTCUSD",1739994568693,0.000851,96200.0,96199.0,0.39242965]
["bitfinex","BTCUSD",1739994568844,0.001851,96200.0,96199.0,0.39242965]
["bitfinex","BTCUSD",1739994569467,0.002851,96200.0,96199.0,0.39642965]
["bitfinex","BTCUSD",1739994570119,0.001851,96200.0,96199.0,0.39042965]
["bitfinex","BTCUSD",1739994570521,0.001851,96200.0,96199.0,0.39742965]
["bitfinex","BTCUSD",1739994574291,0.307776,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1739994574924,0.36137571,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1739994575299,0.155938,96192.0,96191.0,0.3204]
["bitfinex","BTCUSD",1739994575506,0.155943,96189.0,96178.0,0.1563855]
["bitfinex","BTCUSD",1739994576108,0.155946,96188.0,96178.0,0.0004255]
["bitfinex","BTCUSD",1739994576314,0.155943,96189.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739994576549,0.155945,96188.0,96178.0,0.0004255]
["bitfinex","BTCUSD",1739994576750,0.000851,96200.0,96178.0,0.0004255]
["bitfinex","BTCUSD",1739994576989,0.155941,96190.0,96178.0,0.0004255]
["bitfinex","BTCUSD",1739994577102,0.155941,96190.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994577499,0.155941,96190.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994577913,0.155941,96190.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994578081,0.155944,96189.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994578297,0.155944,96189.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994578496,0.155944,96189.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994578702,0.363861,96191.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994578900,0.000851,96200.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994579103,0.00860701,96200.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994579262,0.15,96198.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994579677,0.15,96198.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994579879,0.15,96198.0,96183.0,0.0084255]
["bitfinex","BTCUSD",1739994580108,0.15,96198.0,96185.0,0.207931]
["bitfinex","BTCUSD",1739994580447,0.15593,96197.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739994580933,0.15,96198.0,96189.0,0.155941]
["bitfinex","BTCUSD",1739994581086,0.15,96198.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739994581871,0.15,96198.0,96187.0,0.207928]
["bitfinex","BTCUSD",1739994582071,0.000851,96200.0,96189.0,0.001]
["bitfinex","BTCUSD",1739994582282,0.15,96197.0,96189.0,0.001]
["bitfinex","BTCUSD",1739994582712,0.000851,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739994583116,0.000851,96200.0,96197.0,0.207904]
["bitfinex","BTCUSD",1739994583393,0.000851,96200.0,96193.0,0.0457]
["bitfinex","BTCUSD",1739994583621,0.000851,96200.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739994584025,0.000851,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1739994585431,0.000851,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739994586601,0.000851,96200.0,96198.0,0.156927]
["bitfinex","BTCUSD",1739994586810,0.000851,96200.0,96198.0,0.001]
["bitfinex","BTCUSD",1739994587033,0.000851,96200.0,96197.0,0.363833]
["bitfinex","BTCUSD",1739994587183,0.000851,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739994587393,0.000851,96200.0,96198.0,0.158927]
["bitfinex","BTCUSD",1739994587596,0.000851,96200.0,96198.0,0.003]
["bitfinex","BTCUSD",1739994587788,0.000851,96200.0,96198.0,0.158927]
["bitfinex","BTCUSD",1739994588343,0.000851,96200.0,96199.0,0.157926]
["bitfinex","BTCUSD",1739994588500,0.000851,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739994589413,0.000851,96200.0,96197.0,0.210905]
["bitfinex","BTCUSD",1739994589611,0.000851,96200.0,96199.0,0.157926]
["bitfinex","BTCUSD",1739994589857,0.000851,96200.0,96199.0,0.33592965]
["bitfinex","BTCUSD",1739994590203,0.000851,96200.0,96199.0,0.33892965]
["bitfinex","BTCUSD",1739994591299,0.01716173,96221.0,96199.0,0.18100365]
["bitfinex","BTCUSD",1739994591535,0.00043438,96221.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739994591703,0.00043438,96221.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739994591897,0.00043438,96221.0,96212.0,0.207873]
["bitfinex","BTCUSD",1739994592156,0.00043438,96221.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739994592533,0.00043438,96221.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739994592742,0.00143438,96221.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739994593081,0.01893897,96221.0,96213.0,0.20787]
["bitfinex","BTCUSD",1739994593213,0.01893897,96221.0,96204.0,0.207891]
["bitfinex","BTCUSD",1739994593418,0.00143438,96221.0,96207.0,0.207884]
["bitfinex","BTCUSD",1739994593614,0.155892,96220.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739994593988,0.207856,96220.0,96205.0,0.25841965]
["bitfinex","BTCUSD",1739994594163,0.155898,96217.0,96205.0,0.25841965]
["bitfinex","BTCUSD",1739994594369,0.155898,96217.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739994594604,0.01784938,96221.0,96199.0,0.0755]
["bitfinex","BTCUSD",1739994594792,0.207864,96217.0,96199.0,0.17800365]
["bitfinex","BTCUSD",1739994594999,0.155905,96213.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739994595319,0.155902,96214.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739994595599,0.155902,96214.0,96205.0,0.001]
["bitfinex","BTCUSD",1739994595797,0.155904,96213.0,96205.0,0.001]
["bitfinex","BTCUSD",1739994596018,0.155902,96214.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739994596243,0.155902,96214.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739994596433,0.01784938,96221.0,96202.0,0.003]
["bitfinex","BTCUSD",1739994596676,0.17374038,96221.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739994596854,0.155893,96220.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739994596996,0.01784938,96221.0,96204.0,0.207891]
["bitfinex","BTCUSD",1739994597197,0.155894,96219.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739994597392,0.01784938,96221.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739994597610,0.17374138,96221.0,96205.0,0.001]
["bitfinex","BTCUSD",1739994597844,0.17374138,96221.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739994598028,0.17374138,96221.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739994598253,0.155894,96220.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739994598667,0.155894,96220.0,96209.0,0.20788]
["bitfinex","BTCUSD",1739994598964,0.155894,96220.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739994599339,0.155894,96219.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739994599544,0.01884938,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739994599745,0.01884938,96221.0,96214.0,0.1559]
["bitfinex","BTCUSD",1739994599948,0.01884938,96221.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739994600155,0.01884938,96221.0,96213.0,0.20787]
["bitfinex","BTCUSD",1739994600449,0.01784938,96221.0,96210.0,0.207877]
["bitfinex","BTCUSD",1739994600652,0.01784938,96221.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739994600861,0.001,96220.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739994601055,0.01784938,96221.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739994601254,0.01784938,96221.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739994601430,0.01884938,96221.0,96205.0,0.207889]
["bitfinex","BTCUSD",1739994601655,0.01784938,96221.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739994602062,0.2276,96219.0,96193.0,0.0457]
["bitfinex","BTCUSD",1739994602379,0.155923,96202.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739994602542,0.155923,96202.0,96189.0,0.25844465]
["bitfinex","BTCUSD",1739994602739,0.155924,96201.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739994602965,0.207894,96203.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739994602966,0.155921,96202.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739994603169,0.155918,96205.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739994603370,0.207879,96210.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739994603578,0.155918,96205.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739994603783,0.15,96214.0,96190.0,0.207921]
["bitfinex","BTCUSD",1739994603991,0.17067017,96212.0,96189.0,0.003]
["bitfinex","BTCUSD",1739994604204,0.305941,96190.0,96189.0,0.003]
["bitfinex","BTCUSD",1739994605200,0.155951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994605722,0.15601414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994606120,0.30601414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994606926,0.30601414,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994607568,0.30601414,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994607771,0.30601414,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994608179,0.30701414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994609007,0.30601414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994609279,0.30701414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994609489,0.30701414,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994609892,0.30701414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994610130,0.30701414,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994610531,0.30601414,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994610911,0.15006314,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994611325,0.15006314,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994611888,0.15106314,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994612224,0.30601414,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994612548,0.15006314,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994612748,0.30601414,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994613152,0.15006314,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994613359,6.314e-05,96184.0,96183.0,0.0878255]
["bitfinex","BTCUSD",1739994613758,6.314e-05,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994614997,0.30601414,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994615629,0.155951,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994618473,0.15,96195.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994618700,0.155951,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994619424,0.155951,96184.0,96183.0,0.0024255]
["bitfinex","BTCUSD",1739994619921,0.155951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994620890,0.155951,96184.0,96183.0,0.0024255]
["bitfinex","BTCUSD",1739994621290,0.155951,96184.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994624840,0.001,96195.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739994625067,0.001,96195.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739994625295,0.001,96195.0,96192.0,0.207916]
["bitfinex","BTCUSD",1739994625492,0.001,96195.0,96191.0,0.046]
["bitfinex","BTCUSD",1739994626896,0.155922,96202.0,96191.0,0.046]
["bitfinex","BTCUSD",1739994627101,0.001,96195.0,96191.0,0.046]
["bitfinex","BTCUSD",1739994627276,0.155922,96202.0,96191.0,0.046]
["bitfinex","BTCUSD",1739994627477,0.02094386,96207.0,96191.0,0.046]
["bitfinex","BTCUSD",1739994627816,0.207889,96205.0,96191.0,0.206938]
["bitfinex","BTCUSD",1739994628024,0.207889,96205.0,96191.0,0.051]
["bitfinex","BTCUSD",1739994628162,0.155922,96202.0,96191.0,0.058]
["bitfinex","BTCUSD",1739994628380,0.155922,96202.0,96191.0,0.053]
["bitfinex","BTCUSD",1739994628576,0.02094386,96207.0,96192.0,0.18490365]
["bitfinex","BTCUSD",1739994629021,0.155915,96206.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739994629226,0.155915,96206.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739994629930,0.155915,96206.0,96192.0,0.39482065]
["bitfinex","BTCUSD",1739994630462,0.155915,96206.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739994630614,0.155915,96206.0,96192.0,0.18690365]
["bitfinex","BTCUSD",1739994630816,0.000851,96202.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739994631023,0.000851,96202.0,96192.0,0.18490365]
["bitfinex","BTCUSD",1739994631222,0.000851,96202.0,96194.0,0.003]
["bitfinex","BTCUSD",1739994631824,0.000851,96202.0,96193.0,0.001]
["bitfinex","BTCUSD",1739994632056,0.000851,96202.0,96193.0,0.004]
["bitfinex","BTCUSD",1739994632779,0.000851,96202.0,96194.0,0.003]
["bitfinex","BTCUSD",1739994633988,0.000851,96202.0,96192.0,0.39281965]
["bitfinex","BTCUSD",1739994634175,0.156774,96202.0,96192.0,0.18490365]
["bitfinex","BTCUSD",1739994634405,0.000851,96202.0,96194.0,0.004]
["bitfinex","BTCUSD",1739994635175,0.155923,96201.0,96194.0,0.004]
["bitfinex","BTCUSD",1739994635375,0.155925,96200.0,96192.0,0.18490365]
["bitfinex","BTCUSD",1739994635580,0.155926,96199.0,96194.0,0.003]
["bitfinex","BTCUSD",1739994635810,0.155925,96200.0,96194.0,0.003]
["bitfinex","BTCUSD",1739994636035,0.155925,96200.0,96192.0,0.18890365]
["bitfinex","BTCUSD",1739994636233,0.155937,96193.0,96184.0,0.3997]
["bitfinex","BTCUSD",1739994636524,0.000851,96202.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994636525,0.155949,96185.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994636729,0.20793,96187.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994637067,0.155948,96186.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994637264,0.155945,96188.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994637826,0.207916,96193.0,96192.0,0.004]
["bitfinex","BTCUSD",1739994638089,0.363852,96193.0,96192.0,0.004]
["bitfinex","BTCUSD",1739994638291,0.207925,96189.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994638500,0.155947,96186.0,96184.0,0.3244]
["bitfinex","BTCUSD",1739994638671,0.155947,96186.0,96184.0,0.3264]
["bitfinex","BTCUSD",1739994638877,0.155949,96185.0,96184.0,0.3264]
["bitfinex","BTCUSD",1739994639075,0.155949,96185.0,96184.0,0.3204]
["bitfinex","BTCUSD",1739994639400,0.155945,96188.0,96184.0,0.3254]
["bitfinex","BTCUSD",1739994639607,0.155948,96186.0,96184.0,0.3254]
["bitfinex","BTCUSD",1739994640595,0.155948,96186.0,96184.0,0.3294]
["bitfinex","BTCUSD",1739994640807,0.155949,96185.0,96175.0,0.0793]
["bitfinex","BTCUSD",1739994641023,0.207915,96193.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994641226,0.155949,96185.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994641688,0.207925,96189.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994641893,0.155947,96187.0,96183.0,0.0074255]
["bitfinex","BTCUSD",1739994642150,0.155947,96187.0,96184.0,0.003]
["bitfinex","BTCUSD",1739994642375,0.207919,96192.0,96184.0,0.003]
["bitfinex","BTCUSD",1739994642544,0.156799,96186.0,96184.0,0.003]
["bitfinex","BTCUSD",1739994642738,0.156799,96186.0,96184.0,0.01]
["bitfinex","BTCUSD",1739994643249,0.156799,96186.0,96184.0,0.007]
["bitfinex","BTCUSD",1739994643659,0.156799,96186.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994644024,0.156799,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994644229,0.156799,96186.0,96184.0,0.011]
["bitfinex","BTCUSD",1739994644481,0.000851,96186.0,96184.0,0.006]
["bitfinex","BTCUSD",1739994644678,0.000851,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994645081,0.000851,96186.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994645424,0.156799,96186.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994645673,0.155949,96185.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994646480,0.155949,96185.0,96184.0,0.007]
["bitfinex","BTCUSD",1739994646919,0.155949,96185.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994647120,0.155949,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994647322,0.155949,96185.0,96184.0,0.012]
["bitfinex","BTCUSD",1739994648219,0.64454185,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994648422,0.61381185,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994648601,0.61381185,96185.0,96184.0,0.008]
["bitfinex","BTCUSD",1739994649029,0.56719085,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994649235,0.54500685,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739994650043,0.305951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994650272,0.456521,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994651607,0.457521,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994654503,0.441848,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994654679,0.45638885,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994656658,0.306951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994657843,0.305951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994658265,0.305951,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994658493,0.305951,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994660491,0.000851,96186.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994660711,0.155951,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994660932,0.208781,96186.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994661173,0.155951,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994661401,0.155951,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994661620,0.155951,96184.0,96183.0,0.0024255]
["bitfinex","BTCUSD",1739994661841,0.17049185,96184.0,96183.0,0.0024255]
["bitfinex","BTCUSD",1739994662059,0.17049185,96184.0,96183.0,0.0014255]
["bitfinex","BTCUSD",1739994662511,0.17049185,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994663635,0.17049185,96184.0,96183.0,0.0024255]
["bitfinex","BTCUSD",1739994663868,0.17049185,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994666830,0.000851,96186.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994666980,0.000851,96186.0,96184.0,0.0771]
["bitfinex","BTCUSD",1739994667548,0.000851,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739994667749,0.000851,96186.0,96185.0,0.34055265]
["bitfinex","BTCUSD",1739994667957,0.000851,96186.0,96185.0,0.39035265]
["bitfinex","BTCUSD",1739994668159,0.000851,96186.0,96185.0,0.54035265]
["bitfinex","BTCUSD",1739994668575,0.000851,96186.0,96185.0,0.54335265]
["bitfinex","BTCUSD",1739994669205,0.000851,96186.0,96185.0,0.54035265]
["bitfinex","BTCUSD",1739994669585,0.00784772,96232.0,96190.0,0.13091081]
["bitfinex","BTCUSD",1739994669993,0.155895,96219.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739994671215,0.155899,96217.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739994671439,0.155899,96217.0,96208.0,0.003]
["bitfinex","BTCUSD",1739994672224,0.155899,96217.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739994672375,0.20786,96219.0,96208.0,0.002]
["bitfinex","BTCUSD",1739994672581,0.155898,96217.0,96207.0,0.004]
["bitfinex","BTCUSD",1739994672984,0.155895,96219.0,96208.0,0.003]
["bitfinex","BTCUSD",1739994673187,0.207856,96220.0,96207.0,0.004]
["bitfinex","BTCUSD",1739994673393,0.00043461,96221.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739994673598,0.00043461,96221.0,96208.0,0.002]
["bitfinex","BTCUSD",1739994673799,0.15591,96209.0,96208.0,0.004]
["bitfinex","BTCUSD",1739994674228,0.207878,96211.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994674229,0.01454085,96211.0,96193.0,0.0794]
["bitfinex","BTCUSD",1739994674429,0.155925,96200.0,96193.0,0.0794]
["bitfinex","BTCUSD",1739994674616,0.207895,96202.0,96193.0,0.0794]
["bitfinex","BTCUSD",1739994674805,0.155923,96201.0,96193.0,0.0794]
["bitfinex","BTCUSD",1739994675488,0.155923,96201.0,96193.0,0.0834]
["bitfinex","BTCUSD",1739994676152,0.155923,96201.0,96193.0,0.0884]
["bitfinex","BTCUSD",1739994676568,0.155923,96201.0,96193.0,0.235336]
["bitfinex","BTCUSD",1739994676742,0.155923,96201.0,96193.0,0.248336]
["bitfinex","BTCUSD",1739994677268,0.155923,96201.0,96193.0,0.0924]
["bitfinex","BTCUSD",1739994677680,0.155927,96199.0,96193.0,0.0924]
["bitfinex","BTCUSD",1739994678131,0.155923,96201.0,96193.0,0.0924]
["bitfinex","BTCUSD",1739994678302,0.0206494,96207.0,96193.0,0.0924]
["bitfinex","BTCUSD",1739994678521,0.155926,96200.0,96193.0,0.0864]
["bitfinex","BTCUSD",1739994678737,0.0206494,96207.0,96193.0,0.0864]
["bitfinex","BTCUSD",1739994678941,0.155934,96195.0,96193.0,0.013]
["bitfinex","BTCUSD",1739994679297,0.155934,96194.0,96193.0,0.007]
["bitfinex","BTCUSD",1739994679496,0.20791,96196.0,96190.0,0.0485]
["bitfinex","BTCUSD",1739994679710,0.155934,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1739994679914,0.155937,96193.0,96190.0,0.0485]
["bitfinex","BTCUSD",1739994680135,0.001,96195.0,96190.0,0.0485]
["bitfinex","BTCUSD",1739994680273,0.001,96195.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994680635,0.155949,96185.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994680824,0.207927,96188.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994681117,0.155948,96186.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994681546,0.155948,96186.0,96183.0,0.0044255]
["bitfinex","BTCUSD",1739994682468,0.155951,96184.0,96183.0,0.0044255]
["bitfinex","BTCUSD",1739994682683,0.155951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994682876,0.155951,96184.0,96183.0,0.0064255]
["bitfinex","BTCUSD",1739994683437,0.155951,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994683646,0.207932,96186.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994683647,0.155949,96186.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994684414,0.01895981,96188.0,96183.0,0.0084255]
["bitfinex","BTCUSD",1739994684548,0.01895981,96188.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994684755,0.155941,96191.0,96183.0,0.1593775]
["bitfinex","BTCUSD",1739994684954,0.155943,96189.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994685188,0.01454085,96202.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994685397,0.155947,96187.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994685599,0.155947,96187.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994685776,0.01454085,96200.0,96183.0,0.0044255]
["bitfinex","BTCUSD",1739994686005,9.486e-05,96205.0,96183.0,0.0074255]
["bitfinex","BTCUSD",1739994686178,9.486e-05,96205.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1739994686383,0.01981955,96205.0,96185.0,0.0772]
["bitfinex","BTCUSD",1739994686585,0.15601186,96205.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739994686810,0.155918,96204.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739994687012,0.15601186,96205.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739994687215,0.002,96200.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739994687413,0.002,96200.0,96195.0,0.207908]
["bitfinex","BTCUSD",1739994687590,0.002,96200.0,96187.0,0.207928]
["bitfinex","BTCUSD",1739994687791,0.002,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739994687995,0.002,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739994688193,0.002,96200.0,96197.0,0.207905]
["bitfinex","BTCUSD",1739994688379,0.002,96200.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739994688788,0.155927,96199.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739994689012,0.155927,96199.0,96188.0,0.31042865]
["bitfinex","BTCUSD",1739994689209,0.155925,96200.0,96198.0,0.003]
["bitfinex","BTCUSD",1739994689414,0.207897,96202.0,96198.0,0.003]
["bitfinex","BTCUSD",1739994689751,0.207897,96202.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739994689752,0.155923,96201.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739994690098,0.155923,96201.0,96191.0,0.207917]
["bitfinex","BTCUSD",1739994690299,0.155925,96200.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739994690523,0.155928,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739994690725,0.155928,96199.0,96198.0,0.006]
["bitfinex","BTCUSD",1739994691126,0.17046885,96199.0,96198.0,0.006]
["bitfinex","BTCUSD",1739994691638,0.17046885,96199.0,96198.0,0.004]
["bitfinex","BTCUSD",1739994691818,0.01454085,96198.0,96183.0,0.2083605]
["bitfinex","BTCUSD",1739994692024,0.155933,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1739994692223,0.207906,96197.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994692224,0.155944,96189.0,96188.0,0.005]
["bitfinex","BTCUSD",1739994692426,0.15594,96191.0,96188.0,0.005]
["bitfinex","BTCUSD",1739994692677,0.207917,96192.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994692874,0.155946,96187.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994693073,0.155947,96186.0,96185.0,0.0792]
["bitfinex","BTCUSD",1739994693281,0.155947,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1739994693452,0.207923,96190.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994693696,0.155946,96187.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994693868,0.155946,96187.0,96185.0,0.004]
["bitfinex","BTCUSD",1739994694239,0.155947,96187.0,96185.0,0.004]
["bitfinex","BTCUSD",1739994694441,0.16454085,96204.0,96185.0,0.004]
["bitfinex","BTCUSD",1739994694619,0.155944,96188.0,96185.0,0.004]
["bitfinex","BTCUSD",1739994694978,0.207923,96190.0,96185.0,0.004]
["bitfinex","BTCUSD",1739994695304,0.155946,96187.0,96185.0,0.009]
["bitfinex","BTCUSD",1739994695499,0.155946,96187.0,96185.0,0.005]
["bitfinex","BTCUSD",1739994695679,0.155947,96186.0,96185.0,0.005]
["bitfinex","BTCUSD",1739994696044,0.155946,96187.0,96183.0,0.0054255]
["bitfinex","BTCUSD",1739994696473,0.155946,96187.0,96185.0,0.004]
["bitfinex","BTCUSD",1739994696677,0.155946,96187.0,96185.0,0.006]
["bitfinex","BTCUSD",1739994696957,0.17048785,96186.0,96185.0,0.006]
["bitfinex","BTCUSD",1739994697156,0.155951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994697339,0.155951,96184.0,96183.0,0.0064255]
["bitfinex","BTCUSD",1739994699094,0.155951,96184.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994699387,0.155951,96184.0,96183.0,0.0034255]
["bitfinex","BTCUSD",1739994699823,0.155951,96184.0,96183.0,0.0064255]
["bitfinex","BTCUSD",1739994700135,0.155951,96184.0,96183.0,0.0114255]
["bitfinex","BTCUSD",1739994704196,0.01454085,96187.0,96183.0,0.0114255]
["bitfinex","BTCUSD",1739994704395,0.01966293,96205.0,96184.0,0.0461]
["bitfinex","BTCUSD",1739994704739,0.01966293,96205.0,96185.0,0.0751]
["bitfinex","BTCUSD",1739994704963,0.01454085,96203.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739994705136,0.01966293,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739994705428,0.01966293,96205.0,96204.0,0.277518]
["bitfinex","BTCUSD",1739994706279,0.02266293,96205.0,96204.0,0.280518]
["bitfinex","BTCUSD",1739994706500,0.00309486,96205.0,96204.0,0.38302165]
["bitfinex","BTCUSD",1739994706702,0.00309486,96205.0,96204.0,0.53302165]
["bitfinex","BTCUSD",1739994706909,0.00309486,96205.0,96204.0,0.55200776]
["bitfinex","BTCUSD",1739994707343,0.00309486,96205.0,96204.0,0.54900776]
["bitfinex","BTCUSD",1739994707558,0.0004254,96209.0,96208.0,0.387912]
["bitfinex","BTCUSD",1739994707828,0.0004254,96209.0,96208.0,0.49041565]
["bitfinex","BTCUSD",1739994709036,0.0004254,96209.0,96208.0,0.49741565]
["bitfinex","BTCUSD",1739994709562,0.0004254,96209.0,96208.0,0.50441565]
["bitfinex","BTCUSD",1739994710299,0.0008506,96241.0,96220.0,0.305892]
["bitfinex","BTCUSD",1739994710496,0.0008506,96241.0,96220.0,0.53279565]
["bitfinex","BTCUSD",1739994711544,0.0008506,96241.0,96220.0,0.53979565]
["bitfinex","BTCUSD",1739994711803,0.0008506,96241.0,96220.0,0.53279565]
["bitfinex","BTCUSD",1739994712206,0.0008506,96241.0,96220.0,0.53979565]
["bitfinex","BTCUSD",1739994712410,0.0008506,96241.0,96220.0,0.53279565]
["bitfinex","BTCUSD",1739994712641,0.0008506,96241.0,96220.0,0.53979565]
["bitfinex","BTCUSD",1739994712772,0.00046875,96221.0,96220.0,0.53979565]
["bitfinex","BTCUSD",1739994712970,0.00046875,96221.0,96220.0,0.54679565]
["bitfinex","BTCUSD",1739994714075,0.00046875,96221.0,96220.0,0.39679565]
["bitfinex","BTCUSD",1739994718545,0.00046875,96221.0,96220.0,0.38979565]
["bitfinex","BTCUSD",1739994719126,0.00046875,96221.0,96220.0,0.39679565]
["bitfinex","BTCUSD",1739994721926,0.00046875,96221.0,96220.0,0.16190365]
["bitfinex","BTCUSD",1739994722065,0.00046875,96221.0,96220.0,0.11650365]
["bitfinex","BTCUSD",1739994722269,0.00046875,96221.0,96220.0,0.014]
["bitfinex","BTCUSD",1739994722977,0.15635975,96221.0,96220.0,0.007]
["bitfinex","BTCUSD",1739994723366,0.15635975,96221.0,96220.0,0.014]
["bitfinex","BTCUSD",1739994723596,0.1709006,96221.0,96220.0,0.014]
["bitfinex","BTCUSD",1739994723853,0.2522991,96221.0,96220.0,0.014]
["bitfinex","BTCUSD",1739994724317,0.1709006,96221.0,96220.0,0.014]
["bitfinex","BTCUSD",1739994724531,0.00046875,96221.0,96220.0,0.162892]
["bitfinex","BTCUSD",1739994725005,0.00046875,96221.0,96220.0,0.013]
["bitfinex","BTCUSD",1739994725207,0.00046875,96221.0,96220.0,0.006]
["bitfinex","BTCUSD",1739994725375,0.00046875,96221.0,96220.0,0.011]
["bitfinex","BTCUSD",1739994725744,0.00046875,96221.0,96209.0,0.0008508]
["bitfinex","BTCUSD",1739994725745,0.155898,96217.0,96209.0,0.0008508]
["bitfinex","BTCUSD",1739994726082,0.155899,96216.0,96209.0,0.0008508]
["bitfinex","BTCUSD",1739994726262,0.0150096,96221.0,96209.0,0.0008508]
["bitfinex","BTCUSD",1739994726458,0.155894,96219.0,96210.0,0.207878]
["bitfinex","BTCUSD",1739994726663,0.155894,96219.0,96209.0,0.0008508]
["bitfinex","BTCUSD",1739994726884,0.155897,96218.0,96209.0,0.0058508]
["bitfinex","BTCUSD",1739994727084,0.155902,96215.0,96209.0,0.0058508]
["bitfinex","BTCUSD",1739994727293,0.0150096,96221.0,96209.0,0.0058508]
["bitfinex","BTCUSD",1739994727453,0.207856,96220.0,96209.0,0.0058508]
["bitfinex","BTCUSD",1739994727657,0.155892,96220.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739994728073,0.155892,96220.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739994728273,0.0150096,96221.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739994728475,0.0150096,96221.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739994728903,0.155887,96224.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739994729434,0.207845,96226.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739994729639,0.155889,96223.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739994729843,0.155892,96221.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739994729980,0.155892,96221.0,96215.0,0.001]
["bitfinex","BTCUSD",1739994730881,0.155893,96220.0,96215.0,0.001]
["bitfinex","BTCUSD",1739994731241,0.155893,96220.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739994731845,0.155893,96220.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739994732301,0.155889,96223.0,96209.0,0.2087308]
["bitfinex","BTCUSD",1739994732460,0.207846,96225.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739994732655,0.155889,96222.0,96212.0,0.207874]
["bitfinex","BTCUSD",1739994733234,0.155889,96222.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739994733611,0.207846,96225.0,96212.0,0.156905]
["bitfinex","BTCUSD",1739994733612,0.155892,96221.0,96212.0,0.156905]
["bitfinex","BTCUSD",1739994733818,0.155892,96221.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739994734192,0.207851,96223.0,96212.0,0.001]
["bitfinex","BTCUSD",1739994734401,0.207851,96223.0,96212.0,0.208873]
["bitfinex","BTCUSD",1739994734717,0.15589,96222.0,96212.0,0.208873]
["bitfinex","BTCUSD",1739994734878,0.155889,96223.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739994735076,0.15589,96222.0,96213.0,0.207871]
["bitfinex","BTCUSD",1739994735470,0.155888,96223.0,96210.0,0.207878]
["bitfinex","BTCUSD",1739994735669,0.155888,96223.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739994735895,0.01885777,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739994736120,0.0008506,96241.0,96218.0,0.0476]
["bitfinex","BTCUSD",1739994736363,0.0008506,96241.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739994736564,0.0008506,96241.0,96221.0,0.207854]
["bitfinex","BTCUSD",1739994736773,0.0008506,96241.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739994736983,0.15586,96240.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739994737413,0.155866,96237.0,96230.0,0.207834]
["bitfinex","BTCUSD",1739994737684,0.17483729,96237.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994737842,0.01897129,96237.0,96221.0,0.207854]
["bitfinex","BTCUSD",1739994738073,0.15629752,96238.0,96221.0,0.207854]
["bitfinex","BTCUSD",1739994738289,0.00043452,96238.0,96219.0,0.10450365]
["bitfinex","BTCUSD",1739994738489,0.207823,96236.0,96232.0,0.001]
["bitfinex","BTCUSD",1739994738690,0.00043452,96238.0,96219.0,0.10450365]
["bitfinex","BTCUSD",1739994738932,0.17497632,96237.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994739067,0.155866,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739994739292,0.155866,96237.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994739454,0.00043452,96238.0,96232.0,0.001]
["bitfinex","BTCUSD",1739994739657,0.01838521,96238.0,96232.0,0.001]
["bitfinex","BTCUSD",1739994739903,0.155868,96236.0,96232.0,0.001]
["bitfinex","BTCUSD",1739994740285,0.155865,96237.0,96232.0,0.001]
["bitfinex","BTCUSD",1739994740620,0.20825252,96238.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739994740621,0.01768933,96238.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739994740829,0.01768933,96238.0,96229.0,0.207836]
["bitfinex","BTCUSD",1739994741047,0.01768933,96238.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739994741531,0.01768933,96238.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739994741726,0.01768933,96238.0,96232.0,0.003]
["bitfinex","BTCUSD",1739994741976,0.01768933,96238.0,96231.0,0.207832]
["bitfinex","BTCUSD",1739994742150,0.01768933,96238.0,96233.0,0.15687]
["bitfinex","BTCUSD",1739994742330,0.01768933,96238.0,96233.0,0.003]
["bitfinex","BTCUSD",1739994742531,0.01768933,96238.0,96233.0,0.002]
["bitfinex","BTCUSD",1739994742774,0.01768933,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994743738,0.155866,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994743939,0.01768933,96238.0,96231.0,0.002]
["bitfinex","BTCUSD",1739994744391,0.01768933,96238.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739994744604,0.155865,96237.0,96234.0,0.002]
["bitfinex","BTCUSD",1739994745559,0.155865,96237.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739994745794,0.155865,96237.0,96228.0,0.207838]
["bitfinex","BTCUSD",1739994745997,0.155865,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994746295,0.01768933,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994746502,0.20782,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994746702,0.155866,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994747349,0.01768933,96238.0,96231.0,0.002]
["bitfinex","BTCUSD",1739994747602,0.155866,96237.0,96231.0,0.002]
["bitfinex","BTCUSD",1739994747815,0.155866,96237.0,96228.0,0.208838]
["bitfinex","BTCUSD",1739994747977,0.155866,96237.0,96234.0,0.002]
["bitfinex","BTCUSD",1739994748184,0.155866,96237.0,96234.0,0.004]
["bitfinex","BTCUSD",1739994748394,0.01768933,96238.0,96234.0,0.004]
["bitfinex","BTCUSD",1739994748395,0.155866,96236.0,96234.0,0.002]
["bitfinex","BTCUSD",1739994748571,0.01768933,96238.0,96176.0,0.10743177]
["bitfinex","BTCUSD",1739994748769,0.01768933,96238.0,96231.0,0.003]
["bitfinex","BTCUSD",1739994748770,0.15587,96234.0,96231.0,0.003]
["bitfinex","BTCUSD",1739994748970,0.155866,96236.0,96231.0,0.002]
["bitfinex","BTCUSD",1739994749177,0.155866,96237.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994749375,0.01768933,96238.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739994749574,0.01768933,96238.0,96234.0,0.003]
["bitfinex","BTCUSD",1739994750079,0.1562903,96237.0,96234.0,0.003]
["bitfinex","BTCUSD",1739994750294,0.0004253,96237.0,96234.0,0.004]
["bitfinex","BTCUSD",1739994750533,0.0004253,96237.0,96234.0,0.003]
["bitfinex","BTCUSD",1739994750732,0.155866,96236.0,96234.0,0.003]
["bitfinex","BTCUSD",1739994750867,0.1562913,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994751105,0.1562913,96237.0,96230.0,0.002]
["bitfinex","BTCUSD",1739994751106,0.155867,96236.0,96230.0,0.002]
["bitfinex","BTCUSD",1739994751310,0.155869,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994751520,0.1562903,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994751720,0.155866,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994751923,0.0004253,96237.0,96234.0,0.003]
["bitfinex","BTCUSD",1739994751924,0.39790885,96235.0,96234.0,0.003]
["bitfinex","BTCUSD",1739994752189,0.39790885,96235.0,96205.0,0.0008508]
["bitfinex","BTCUSD",1739994752190,0.305902,96214.0,96205.0,0.0008508]
["bitfinex","BTCUSD",1739994752409,0.16454085,96214.0,96205.0,0.0008508]
["bitfinex","BTCUSD",1739994752620,0.01628899,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994752851,0.00780934,96239.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994753051,0.0783506,96241.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994753052,0.155867,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994753257,0.15,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994753430,0.434962,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994753633,0.18744985,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994753830,0.59438234,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994754178,0.47739034,96235.0,96234.0,0.001]
["bitfinex","BTCUSD",1739994754453,0.47739034,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1739994754674,0.01454085,96234.0,96214.0,0.0779]
["bitfinex","BTCUSD",1739994754863,0.155885,96225.0,96214.0,0.0779]
["bitfinex","BTCUSD",1739994755078,0.207842,96227.0,96214.0,0.0779]
["bitfinex","BTCUSD",1739994755267,0.155884,96225.0,96214.0,0.0779]
["bitfinex","BTCUSD",1739994755484,0.02048034,96235.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739994755723,0.01948034,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739994755883,0.01948034,96224.0,96223.0,0.25839065]
["bitfinex","BTCUSD",1739994756066,0.01948034,96224.0,96223.0,0.53979065]
["bitfinex","BTCUSD",1739994758487,0.01948034,96224.0,96223.0,0.54679065]
["bitfinex","BTCUSD",1739994758779,0.01948034,96224.0,96223.0,0.55279065]
["bitfinex","BTCUSD",1739994759153,0.01948034,96224.0,96223.0,0.40279065]
["bitfinex","BTCUSD",1739994760079,0.01948034,96224.0,96223.0,0.1444]
["bitfinex","BTCUSD",1739994760398,0.01948034,96224.0,96223.0,0.013]
["bitfinex","BTCUSD",1739994761820,0.17536634,96224.0,96223.0,0.013]
["bitfinex","BTCUSD",1739994762029,0.18990719,96224.0,96223.0,0.013]
["bitfinex","BTCUSD",1739994762390,0.85813719,96224.0,96223.0,0.013]
["bitfinex","BTCUSD",1739994762591,1.55029319,96224.0,96223.0,0.0138506]
["bitfinex","BTCUSD",1739994762875,1.49614608,96224.0,96223.0,0.0068506]
["bitfinex","BTCUSD",1739994763085,1.51795677,96224.0,96223.0,0.0068506]
["bitfinex","BTCUSD",1739994763695,1.50636014,96224.0,96223.0,0.0068506]
["bitfinex","BTCUSD",1739994763843,1.50636014,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994764045,1.50736014,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994764246,1.50636014,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994764448,1.50536014,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994764698,1.51036014,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994765148,0.44419714,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994765329,1.95133114,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994765661,1.96578614,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994766273,1.53580114,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994767247,1.23142214,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994768903,1.22353843,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994770599,0.35401343,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994771321,0.35001343,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994771530,0.34901343,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994771723,0.35101343,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994771927,0.58332843,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994774491,0.58375373,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994775635,2.45051073,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994776609,2.05722273,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994777051,2.03418573,96224.0,96223.0,0.0008506]
["bitfinex","BTCUSD",1739994779737,0.305902,96214.0,96213.0,0.0008506]
["bitfinex","BTCUSD",1739994779958,0.32044285,96214.0,96213.0,0.0008506]
["bitfinex","BTCUSD",1739994780426,2.43297485,96214.0,96213.0,0.0008506]
["bitfinex","BTCUSD",1739994781099,2.43797485,96214.0,96213.0,0.0008506]
["bitfinex","BTCUSD",1739994781544,2.43497485,96214.0,96213.0,0.0008506]
["bitfinex","BTCUSD",1739994781760,2.43797485,96214.0,96213.0,0.0018506]
["bitfinex","BTCUSD",1739994782229,2.43997485,96214.0,96213.0,0.0028506]
["bitfinex","BTCUSD",1739994783845,2.43497485,96214.0,96213.0,0.0018506]
["bitfinex","BTCUSD",1739994784347,2.44097485,96214.0,96213.0,0.0028506]
["bitfinex","BTCUSD",1739994784797,0.305908,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994785000,2.16542985,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994785193,2.49743485,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994785454,2.73430885,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994785785,2.64968785,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994786032,2.51146585,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994786202,2.51546585,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994786828,1.36984485,96210.0,96183.0,0.2083605]
["bitfinex","BTCUSD",1739994787133,1.00592185,96210.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739994787358,1.00592185,96210.0,96183.0,0.2083615]
["bitfinex","BTCUSD",1739994787677,1.00192185,96210.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739994787886,1.00992185,96210.0,96183.0,0.1563775]
["bitfinex","BTCUSD",1739994788044,1.00192185,96210.0,96183.0,0.0004255]
["bitfinex","BTCUSD",1739994788252,1.00192185,96210.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739994788452,0.60336685,96210.0,96199.0,0.0753]
["bitfinex","BTCUSD",1739994789440,0.54023185,96210.0,96199.0,0.0753]
["bitfinex","BTCUSD",1739994789665,0.53623185,96210.0,96199.0,0.0753]
["bitfinex","BTCUSD",1739994789868,0.53923185,96210.0,96199.0,0.0753]
["bitfinex","BTCUSD",1739994790266,0.156,96210.0,96199.0,0.1224]
["bitfinex","BTCUSD",1739994790611,0.311908,96210.0,96199.0,0.1224]
["bitfinex","BTCUSD",1739994795466,0.311908,96210.0,96209.0,0.2854608]
["bitfinex","BTCUSD",1739994795467,0.006,96210.0,96209.0,0.2854608]
["bitfinex","BTCUSD",1739994795674,0.006,96210.0,96209.0,0.38796445]
["bitfinex","BTCUSD",1739994795884,0.02548936,96210.0,96209.0,0.38796445]
["bitfinex","BTCUSD",1739994796096,0.02548936,96210.0,96209.0,0.70836445]
["bitfinex","BTCUSD",1739994796295,0.0004253,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739994796504,0.0004253,96223.0,96222.0,0.38709265]
["bitfinex","BTCUSD",1739994797370,0.0004253,96223.0,96222.0,0.39109265]
["bitfinex","BTCUSD",1739994797998,0.0004253,96223.0,96222.0,0.39409265]
["bitfinex","BTCUSD",1739994798605,0.0004253,96224.0,96222.0,0.58579265]
["bitfinex","BTCUSD",1739994798854,0.0004253,96224.0,96223.0,0.23120365]
["bitfinex","BTCUSD",1739994799386,0.00043452,96238.0,96235.0,0.284568]
["bitfinex","BTCUSD",1739994799599,0.00043452,96238.0,96235.0,0.47014926]
["bitfinex","BTCUSD",1739994800868,0.00043452,96238.0,96235.0,0.47214926]
["bitfinex","BTCUSD",1739994801076,0.00043452,96238.0,96235.0,0.47014926]
["bitfinex","BTCUSD",1739994801390,0.00043452,96238.0,96235.0,0.47714926]
["bitfinex","BTCUSD",1739994801648,0.00043452,96238.0,96235.0,0.79754926]
["bitfinex","BTCUSD",1739994801898,0.00043452,96238.0,96236.0,0.38120365]
["bitfinex","BTCUSD",1739994802876,0.0004253,96242.0,96238.0,0.15]
["bitfinex","BTCUSD",1739994803120,0.0004253,96242.0,96240.0,0.38496365]
["bitfinex","BTCUSD",1739994803329,9e-07,96242.0,96241.0,0.2966]
["bitfinex","BTCUSD",1739994803556,0.0008512,96276.0,96243.0,0.02]
["bitfinex","BTCUSD",1739994803810,0.0008512,96276.0,96255.0,0.46801726]
["bitfinex","BTCUSD",1739994804010,0.0008512,96276.0,96255.0,0.47573726]
["bitfinex","BTCUSD",1739994804835,0.15,96295.0,96261.0,0.077]
["bitfinex","BTCUSD",1739994805070,0.15009024,96295.0,96265.0,0.08307761]
["bitfinex","BTCUSD",1739994805273,0.15009024,96295.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739994805500,9.024e-05,96295.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739994805710,0.15,96293.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739994805897,0.305775,96293.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739994806049,0.13499903,96292.0,96281.0,0.207723]
["bitfinex","BTCUSD",1739994806315,0.305775,96293.0,96281.0,0.207723]
["bitfinex","BTCUSD",1739994806523,0.32184746,96293.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739994806728,0.01454085,96292.0,96281.0,0.207723]
["bitfinex","BTCUSD",1739994806937,0.01454085,96292.0,96285.0,0.155785]
["bitfinex","BTCUSD",1739994807343,0.01454085,96292.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739994807546,0.01454085,96292.0,96283.0,0.363509]
["bitfinex","BTCUSD",1739994807756,0.01454085,96292.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739994807986,0.01454085,96292.0,96282.0,0.0767]
["bitfinex","BTCUSD",1739994808788,0.01454085,96292.0,96282.0,0.23249]
["bitfinex","BTCUSD",1739994808938,0.01854085,96292.0,96285.0,0.001]
["bitfinex","BTCUSD",1739994809322,0.01854085,96292.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739994809323,0.01454085,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739994809917,0.01854085,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739994810101,0.01454085,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739994810326,0.01496625,96292.0,96282.0,0.0767]
["bitfinex","BTCUSD",1739994810540,0.01896625,96292.0,96283.0,0.001]
["bitfinex","BTCUSD",1739994810872,0.01896625,96292.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739994811553,0.01496625,96292.0,96284.0,0.207718]
["bitfinex","BTCUSD",1739994811775,0.01496625,96292.0,96282.0,0.0767]
["bitfinex","BTCUSD",1739994811996,0.01896625,96292.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739994812472,0.01496625,96292.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739994812701,0.01896625,96292.0,96284.0,0.001]
["bitfinex","BTCUSD",1739994813275,0.01896625,96292.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739994813495,0.01496625,96292.0,96282.0,0.0767]
["bitfinex","BTCUSD",1739994813667,0.01496625,96292.0,96284.0,0.207716]
["bitfinex","BTCUSD",1739994813871,0.01896625,96292.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739994814231,0.01896625,96292.0,96285.0,0.001]
["bitfinex","BTCUSD",1739994814935,0.01896625,96292.0,96285.0,0.156786]
["bitfinex","BTCUSD",1739994815144,0.01896625,96292.0,96285.0,0.001]
["bitfinex","BTCUSD",1739994815360,0.01896625,96292.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739994815537,0.01896625,96292.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739994815766,0.01496625,96292.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739994815964,0.01896625,96292.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739994816118,0.01896625,96292.0,96285.0,0.207716]
["bitfinex","BTCUSD",1739994816318,0.0044254,96292.0,96284.0,0.001]
["bitfinex","BTCUSD",1739994816529,0.0004254,96292.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739994816727,0.0004254,96292.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739994816927,0.0004254,96292.0,96282.0,0.0767]
["bitfinex","BTCUSD",1739994817459,0.0004254,96292.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739994817681,0.0004254,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739994820479,0.0004254,96292.0,96291.0,0.234777]
["bitfinex","BTCUSD",1739994822761,0.0004254,96292.0,96291.0,0.33728065]
["bitfinex","BTCUSD",1739994822958,0.0004254,96292.0,96291.0,0.38678065]
["bitfinex","BTCUSD",1739994823158,0.0004254,96292.0,96291.0,0.38878065]
["bitfinex","BTCUSD",1739994823512,0.0004254,96292.0,96291.0,0.38978065]
["bitfinex","BTCUSD",1739994824785,0.0004254,96292.0,96291.0,0.38778065]
["bitfinex","BTCUSD",1739994824947,0.0004254,96292.0,96291.0,0.38678065]
["bitfinex","BTCUSD",1739994825771,0.0004254,96292.0,96291.0,0.39378065]
["bitfinex","BTCUSD",1739994825973,0.0004254,96292.0,96291.0,0.40078065]
["bitfinex","BTCUSD",1739994833346,0.16454085,96320.0,96291.0,0.24585365]
["bitfinex","BTCUSD",1739994833631,0.01454085,96316.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739994834286,0.17027485,96318.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739994834586,0.17027485,96318.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739994835172,0.18665914,96318.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739994835566,0.18665914,96318.0,96300.0,0.207682]
["bitfinex","BTCUSD",1739994835785,0.18665914,96318.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739994835964,0.18665914,96318.0,96303.0,0.002]
["bitfinex","BTCUSD",1739994836502,0.03092514,96318.0,96303.0,0.002]
["bitfinex","BTCUSD",1739994836733,0.03092514,96318.0,96303.0,0.157758]
["bitfinex","BTCUSD",1739994837133,0.18665914,96318.0,96303.0,0.157758]
["bitfinex","BTCUSD",1739994837335,0.03092514,96318.0,96303.0,0.157758]
["bitfinex","BTCUSD",1739994837563,0.03092514,96318.0,96303.0,0.004]
["bitfinex","BTCUSD",1739994838258,0.03092514,96318.0,96303.0,0.006]
["bitfinex","BTCUSD",1739994839111,9.926e-05,96320.0,96309.0,0.207663]
["bitfinex","BTCUSD",1739994839313,9.926e-05,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739994839876,9.926e-05,96320.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739994840039,9.926e-05,96320.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739994840236,9.926e-05,96320.0,96271.0,0.02]
["bitfinex","BTCUSD",1739994840443,9.926e-05,96320.0,96297.0,0.0822]
["bitfinex","BTCUSD",1739994840684,0.01454085,96318.0,96303.0,0.004]
["bitfinex","BTCUSD",1739994840857,9.926e-05,96320.0,96309.0,0.001]
["bitfinex","BTCUSD",1739994841231,9.926e-05,96320.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739994841442,9.926e-05,96320.0,96309.0,0.003]
["bitfinex","BTCUSD",1739994841961,9.926e-05,96320.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739994842166,9.926e-05,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739994842368,9.926e-05,96320.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739994842591,9.926e-05,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739994842792,9.926e-05,96320.0,96310.0,0.25824865]
["bitfinex","BTCUSD",1739994843004,9.926e-05,96320.0,96310.0,0.25824965]
["bitfinex","BTCUSD",1739994843230,9.926e-05,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739994843575,0.01454085,96329.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739994843910,0.01454085,96333.0,96310.0,0.10260291]
["bitfinex","BTCUSD",1739994844108,0.01454085,96333.0,96312.0,0.0804]
["bitfinex","BTCUSD",1739994844315,0.207615,96333.0,96316.0,0.003]
["bitfinex","BTCUSD",1739994844514,0.01454085,96330.0,96316.0,0.004]
["bitfinex","BTCUSD",1739994844712,0.01454085,96328.0,96316.0,0.004]
["bitfinex","BTCUSD",1739994844874,0.0004249,96321.0,96313.0,0.0008498]
["bitfinex","BTCUSD",1739994846250,0.0004249,96321.0,96313.0,0.0038498]
["bitfinex","BTCUSD",1739994846463,0.0004249,96321.0,96313.0,0.0058498]
["bitfinex","BTCUSD",1739994847377,0.0004249,96321.0,96313.0,0.0028498]
["bitfinex","BTCUSD",1739994847607,0.0004249,96321.0,96313.0,0.0008498]
["bitfinex","BTCUSD",1739994847808,0.0004249,96321.0,96313.0,0.0038498]
["bitfinex","BTCUSD",1739994847986,0.0004249,96321.0,96313.0,0.0048498]
["bitfinex","BTCUSD",1739994849280,0.0004249,96321.0,96320.0,0.23183]
["bitfinex","BTCUSD",1739994849580,0.0004249,96321.0,96320.0,0.0761]
["bitfinex","BTCUSD",1739994851059,0.0004249,96321.0,96320.0,0.0771]
["bitfinex","BTCUSD",1739994852246,0.0004249,96321.0,96320.0,0.0801]
["bitfinex","BTCUSD",1739994852661,0.0004249,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1739994853495,0.0004249,96321.0,96320.0,0.001]
["bitfinex","BTCUSD",1739994853703,0.0004249,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1739994854313,0.0004249,96321.0,96320.0,0.003]
["bitfinex","BTCUSD",1739994854702,0.0004249,96321.0,96320.0,0.005]
["bitfinex","BTCUSD",1739994854897,0.0004249,96321.0,96320.0,0.003]
["bitfinex","BTCUSD",1739994855111,0.0004249,96321.0,96320.0,0.39123365]
["bitfinex","BTCUSD",1739994855283,0.0004249,96321.0,96320.0,0.39523365]
["bitfinex","BTCUSD",1739994855823,0.0004249,96321.0,96320.0,0.39423365]
["bitfinex","BTCUSD",1739994856254,0.0004249,96321.0,96320.0,0.40023365]
["bitfinex","BTCUSD",1739994856899,0.0004249,96321.0,96320.0,0.39423365]
["bitfinex","BTCUSD",1739994857313,0.0004249,96321.0,96320.0,0.39823365]
["bitfinex","BTCUSD",1739994859737,0.0004249,96321.0,96320.0,0.14]
["bitfinex","BTCUSD",1739994860699,0.0004249,96321.0,96320.0,0.29573]
["bitfinex","BTCUSD",1739994862525,0.01454085,96338.0,96320.0,0.14]
["bitfinex","BTCUSD",1739994862723,0.155708,96334.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739994862947,0.15571,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739994863177,0.15571,96333.0,96321.0,0.207638]
["bitfinex","BTCUSD",1739994863178,0.15571,96333.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739994863493,0.15571,96333.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739994863821,0.15571,96333.0,96321.0,0.207639]
["bitfinex","BTCUSD",1739994864222,0.15571,96333.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739994864464,0.15571,96333.0,96321.0,0.207639]
["bitfinex","BTCUSD",1739994864675,0.207609,96335.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739994864825,0.155709,96334.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739994865025,0.15571,96333.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739994865234,0.20761,96335.0,96322.0,0.001]
["bitfinex","BTCUSD",1739994865435,0.15571,96333.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739994865660,0.15571,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739994866196,0.15571,96333.0,96323.0,0.001]
["bitfinex","BTCUSD",1739994866423,0.207606,96336.0,96323.0,0.001]
["bitfinex","BTCUSD",1739994866620,0.155711,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739994866964,0.155711,96333.0,96322.0,0.156727]
["bitfinex","BTCUSD",1739994867738,0.155711,96333.0,96322.0,0.001]
["bitfinex","BTCUSD",1739994867983,0.155711,96333.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739994868545,0.155709,96334.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739994868746,0.15571,96333.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739994869650,0.155713,96331.0,96322.0,0.156727]
["bitfinex","BTCUSD",1739994869856,0.155713,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739994870341,0.01454085,96337.0,96323.0,0.001]
["bitfinex","BTCUSD",1739994870557,0.155724,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1739994870763,0.155729,96321.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994870937,0.32026985,96321.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994872729,0.43420385,96321.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994873335,0.32026985,96321.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994874261,0.32026985,96321.0,96320.0,0.0018508]
["bitfinex","BTCUSD",1739994876226,0.0004254,96334.0,96320.0,0.0018508]
["bitfinex","BTCUSD",1739994876543,0.305711,96332.0,96320.0,0.0018508]
["bitfinex","BTCUSD",1739994876743,0.01454085,96331.0,96320.0,0.0018508]
["bitfinex","BTCUSD",1739994876943,0.01454085,96326.0,96320.0,0.0018508]
["bitfinex","BTCUSD",1739994877347,0.155729,96321.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994877710,0.01454085,96326.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994878007,0.0044254,96334.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994878008,0.0004254,96334.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994878241,0.001,96326.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739994878926,0.1504254,96334.0,96327.0,0.207626]
["bitfinex","BTCUSD",1739994878927,0.0004254,96334.0,96327.0,0.207626]
["bitfinex","BTCUSD",1739994879146,0.0004254,96334.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739994879351,0.0004254,96334.0,96325.0,0.0769]
["bitfinex","BTCUSD",1739994879727,0.0004254,96334.0,96325.0,0.284528]
["bitfinex","BTCUSD",1739994879906,0.0004254,96334.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739994880066,0.0004254,96334.0,96325.0,0.0769]
["bitfinex","BTCUSD",1739994880931,0.0004254,96334.0,96325.0,0.0779]
["bitfinex","BTCUSD",1739994881243,0.207616,96332.0,96325.0,0.0779]
["bitfinex","BTCUSD",1739994881460,0.155715,96330.0,96325.0,0.0779]
["bitfinex","BTCUSD",1739994881647,0.207616,96332.0,96325.0,0.0779]
["bitfinex","BTCUSD",1739994881794,0.0004254,96334.0,96325.0,0.0779]
["bitfinex","BTCUSD",1739994882033,0.155714,96331.0,96325.0,0.0769]
["bitfinex","BTCUSD",1739994882231,0.0004254,96334.0,96325.0,0.0769]
["bitfinex","BTCUSD",1739994882429,0.0004254,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739994882631,0.0004254,96334.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739994882847,0.0004254,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739994883892,0.0004254,96334.0,96330.0,0.0453]
["bitfinex","BTCUSD",1739994884093,0.0004254,96334.0,96325.0,0.001]
["bitfinex","BTCUSD",1739994884262,0.155711,96332.0,96325.0,0.001]
["bitfinex","BTCUSD",1739994884611,0.155711,96332.0,96319.0,0.0756]
["bitfinex","BTCUSD",1739994884819,0.155711,96332.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739994884959,0.155711,96332.0,96322.0,0.207635]
["bitfinex","BTCUSD",1739994885160,0.155711,96332.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739994885589,0.155711,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1739994885799,0.155711,96333.0,96325.0,0.157722]
["bitfinex","BTCUSD",1739994886003,0.0004254,96334.0,96325.0,0.157722]
["bitfinex","BTCUSD",1739994886161,0.155711,96332.0,96325.0,0.157722]
["bitfinex","BTCUSD",1739994886569,0.155721,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1739994887640,0.155721,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1739994888239,0.15,96332.0,96325.0,0.003]
["bitfinex","BTCUSD",1739994888697,0.155714,96331.0,96325.0,0.003]
["bitfinex","BTCUSD",1739994888902,0.15,96332.0,96325.0,0.003]
["bitfinex","BTCUSD",1739994889303,0.15,96333.0,96325.0,0.003]
["bitfinex","BTCUSD",1739994889526,0.155714,96330.0,96325.0,0.003]
["bitfinex","BTCUSD",1739994890124,0.15,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1739994890422,0.155713,96331.0,96325.0,0.001]
["bitfinex","BTCUSD",1739994890754,0.1504254,96334.0,96325.0,0.001]
["bitfinex","BTCUSD",1739994890960,0.155711,96332.0,96325.0,0.001]
["bitfinex","BTCUSD",1739994891189,0.155711,96332.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739994891697,0.1504254,96334.0,96324.0,0.002]
["bitfinex","BTCUSD",1739994891698,0.155713,96331.0,96324.0,0.157724]
["bitfinex","BTCUSD",1739994891898,0.155713,96331.0,96320.0,0.0008508]
["bitfinex","BTCUSD",1739994892105,0.155711,96332.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739994892256,0.155711,96332.0,96325.0,0.004]
["bitfinex","BTCUSD",1739994892447,0.0004254,96334.0,96327.0,0.155717]
["bitfinex","BTCUSD",1739994892649,0.0004254,96334.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994892853,0.155713,96332.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994893512,0.2080364,96334.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994893711,0.155713,96331.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994893929,0.0004254,96334.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994894153,0.155715,96330.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994894915,0.207616,96332.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994895128,0.155714,96331.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994895651,0.155712,96332.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994895952,0.155712,96332.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994896107,0.0004254,96334.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994896448,0.207615,96332.0,96326.0,0.0838]
["bitfinex","BTCUSD",1739994896597,0.155712,96332.0,96326.0,0.0838]
["bitfinex","BTCUSD",1739994896793,0.155712,96332.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994897020,0.155712,96332.0,96326.0,0.0838]
["bitfinex","BTCUSD",1739994897630,0.155714,96331.0,96326.0,0.0838]
["bitfinex","BTCUSD",1739994898564,0.0004254,96334.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994898800,0.0004254,96334.0,96329.0,0.155714]
["bitfinex","BTCUSD",1739994899041,0.0004254,96334.0,96326.0,0.0838]
["bitfinex","BTCUSD",1739994899263,0.0004254,96334.0,96327.0,0.207626]
["bitfinex","BTCUSD",1739994899490,0.0004254,96334.0,96326.0,0.23652]
["bitfinex","BTCUSD",1739994899723,0.15571,96333.0,96326.0,0.23752]
["bitfinex","BTCUSD",1739994900144,0.15571,96333.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739994900356,0.0004254,96334.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994900550,0.155709,96333.0,96326.0,0.23752]
["bitfinex","BTCUSD",1739994900757,0.155711,96332.0,96326.0,0.23752]
["bitfinex","BTCUSD",1739994901195,0.2080374,96334.0,96326.0,0.23652]
["bitfinex","BTCUSD",1739994901415,0.0004254,96334.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994901546,0.0004254,96334.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739994901934,0.0004254,96334.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994902384,0.0004254,96334.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739994902591,0.0004254,96334.0,96326.0,0.289426]
["bitfinex","BTCUSD",1739994902592,0.0004254,96334.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994902809,0.207616,96332.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994903014,0.155718,96328.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994903194,0.155715,96330.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994903608,0.00474001,96329.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994904093,0.155713,96331.0,96326.0,0.0818]
["bitfinex","BTCUSD",1739994904292,0.00472511,96328.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994904681,0.155713,96331.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994904989,0.155709,96333.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994905146,0.0004254,96334.0,96326.0,0.0828]
["bitfinex","BTCUSD",1739994905345,0.155712,96332.0,96326.0,0.0828]
["bitfinex","BTCUSD",1739994905529,0.155712,96332.0,96326.0,0.0808]
["bitfinex","BTCUSD",1739994905730,0.155712,96332.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994905934,0.0004254,96334.0,96326.0,0.0828]
["bitfinex","BTCUSD",1739994906159,0.155712,96332.0,96326.0,0.0836508]
["bitfinex","BTCUSD",1739994906327,0.0004254,96334.0,96326.0,0.0836508]
["bitfinex","BTCUSD",1739994906536,0.15571,96333.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739994906955,0.155711,96332.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994907157,0.155714,96331.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994907359,0.207613,96333.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994907693,0.363324,96333.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994907881,0.155711,96333.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994908081,0.155714,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1739994908266,0.155716,96330.0,96326.0,0.0836508]
["bitfinex","BTCUSD",1739994908692,0.0004254,96334.0,96326.0,0.0816508]
["bitfinex","BTCUSD",1739994908830,0.155712,96332.0,96329.0,0.002]
["bitfinex","BTCUSD",1739994909316,0.155713,96331.0,96326.0,0.0816508]
["bitfinex","BTCUSD",1739994909467,0.0004254,96334.0,96326.0,0.0816508]
["bitfinex","BTCUSD",1739994909678,0.0004254,96334.0,96326.0,0.0826508]
["bitfinex","BTCUSD",1739994909880,0.155714,96330.0,96326.0,0.0816508]
["bitfinex","BTCUSD",1739994910204,0.0004254,96334.0,96326.0,0.0816508]
["bitfinex","BTCUSD",1739994910205,0.1561344,96334.0,96326.0,0.0816508]
["bitfinex","BTCUSD",1739994910435,0.1561344,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739994910436,0.0004254,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739994910648,0.0004254,96334.0,96333.0,0.38331265]
["bitfinex","BTCUSD",1739994911071,0.0004254,96334.0,96333.0,0.70371265]
["bitfinex","BTCUSD",1739994911671,0.0004254,96334.0,96333.0,0.70471265]
["bitfinex","BTCUSD",1739994912102,0.0004254,96334.0,96333.0,0.70371265]
["bitfinex","BTCUSD",1739994912535,0.0014254,96334.0,96333.0,0.71771265]
["bitfinex","BTCUSD",1739994912715,0.0014254,96334.0,96333.0,0.71071265]
["bitfinex","BTCUSD",1739994913676,0.0004254,96334.0,96333.0,0.70371265]
["bitfinex","BTCUSD",1739994913982,0.0004254,96334.0,96333.0,0.71771265]
["bitfinex","BTCUSD",1739994914182,0.0004254,96334.0,96333.0,1.26111265]
["bitfinex","BTCUSD",1739994917101,0.0004254,96334.0,96333.0,1.10540365]
["bitfinex","BTCUSD",1739994917308,0.0004254,96334.0,96333.0,1.26111265]
["bitfinex","BTCUSD",1739994918271,0.0004254,96334.0,96333.0,1.25411265]
["bitfinex","BTCUSD",1739994918424,0.0004254,96334.0,96333.0,1.26111265]
["bitfinex","BTCUSD",1739994918608,0.0004254,96334.0,96333.0,1.25411265]
["bitfinex","BTCUSD",1739994919077,0.0004254,96334.0,96333.0,1.26111265]
["bitfinex","BTCUSD",1739994920237,0.0004254,96334.0,96333.0,0.71771265]
["bitfinex","BTCUSD",1739994921628,0.0004254,96334.0,96333.0,0.3842]
["bitfinex","BTCUSD",1739994921852,0.1905082,96334.0,96333.0,0.3344]
["bitfinex","BTCUSD",1739994922264,0.0004254,96334.0,96333.0,0.3344]
["bitfinex","BTCUSD",1739994922642,0.0004254,96334.0,96333.0,0.3274]
["bitfinex","BTCUSD",1739994923049,0.0004254,96334.0,96333.0,0.3224]
["bitfinex","BTCUSD",1739994923250,0.0004254,96334.0,96333.0,0.3244]
["bitfinex","BTCUSD",1739994923428,0.0004254,96334.0,96333.0,0.3264]
["bitfinex","BTCUSD",1739994923768,0.1561334,96334.0,96333.0,0.3264]
["bitfinex","BTCUSD",1739994924416,0.0004254,96334.0,96333.0,0.3224]
["bitfinex","BTCUSD",1739994924619,0.0004254,96334.0,96333.0,0.3264]
["bitfinex","BTCUSD",1739994924735,0.1561334,96334.0,96333.0,0.3244]
["bitfinex","BTCUSD",1739994924973,0.1561334,96334.0,96333.0,0.3264]
["bitfinex","BTCUSD",1739994925165,0.17067425,96334.0,96333.0,0.3264]
["bitfinex","BTCUSD",1739994926104,0.17067425,96334.0,96333.0,0.006]
["bitfinex","BTCUSD",1739994926483,0.32067425,96334.0,96333.0,0.006]
["bitfinex","BTCUSD",1739994926911,0.87298725,96334.0,96333.0,0.006]
["bitfinex","BTCUSD",1739994927133,1.75151725,96334.0,96333.0,0.006]
["bitfinex","BTCUSD",1739994927334,1.79400725,96334.0,96333.0,0.002]
["bitfinex","BTCUSD",1739994928135,0.155719,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994928339,0.17025985,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994930799,0.16454085,96328.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994931197,0.155719,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994931637,0.305719,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994932079,0.3144013,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994934158,0.1586823,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994934351,0.3144013,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994934814,0.1586823,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994935058,0.0086823,96327.0,96325.0,0.0008508]
["bitfinex","BTCUSD",1739994935455,0.0004254,96334.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994935652,0.155715,96330.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994936030,0.00865457,96329.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994936596,0.0004254,96334.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994937022,0.00866758,96333.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994937649,0.00866758,96333.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739994937968,0.0004254,96334.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994938103,0.0004254,96334.0,96328.0,0.207623]
["bitfinex","BTCUSD",1739994938317,0.00864723,96333.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994938513,0.00864723,96333.0,96326.0,0.1565698]
["bitfinex","BTCUSD",1739994938728,0.00864723,96333.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739994939142,0.00864723,96333.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994939339,0.00864723,96333.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994940014,0.00864723,96333.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739994940219,0.00864723,96333.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994940599,0.155719,96327.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994940989,0.16439535,96327.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994941892,0.16439535,96327.0,96326.0,0.0028508]
["bitfinex","BTCUSD",1739994942318,0.16439535,96327.0,96326.0,0.0018508]
["bitfinex","BTCUSD",1739994943328,0.16439535,96327.0,96326.0,0.0048508]
["bitfinex","BTCUSD",1739994944741,0.00867635,96327.0,96326.0,0.0048508]
["bitfinex","BTCUSD",1739994944937,0.16439535,96327.0,96326.0,0.0048508]
["bitfinex","BTCUSD",1739994946967,0.1789362,96327.0,96326.0,0.0048508]
["bitfinex","BTCUSD",1739994947572,0.5041462,96327.0,96326.0,0.0048508]
["bitfinex","BTCUSD",1739994947796,0.5506802,96327.0,96326.0,0.0048508]
["bitfinex","BTCUSD",1739994948157,0.3040802,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994949203,0.4540802,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994955872,0.4570802,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994956285,0.4540802,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994956489,1.7235722,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994956627,1.7265722,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994957045,1.6860162,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994957447,1.70228986,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994958481,1.55038586,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994958675,0.86853933,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994958880,0.55130133,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994959723,0.54830133,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994959920,0.55130133,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994960437,0.54830133,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994961007,0.29808801,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994961367,0.00867635,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994961564,0.16439535,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994961777,0.17025985,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994962064,0.18186267,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994962305,1.30108567,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994962504,1.48345667,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994962726,1.63345667,96327.0,96326.0,0.0038508]
["bitfinex","BTCUSD",1739994962929,1.63645667,96327.0,96326.0,0.0038508]
["bitfinex","BTCUSD",1739994963080,1.65272948,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994963464,1.65772948,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994963660,1.65472948,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994963881,1.63845667,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994964890,0.94177067,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994965093,0.92537067,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994965320,0.92837067,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994965834,0.92537067,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994966320,0.92837067,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994966727,1.00537067,96327.0,96326.0,0.0008508]
["bitfinex","BTCUSD",1739994966919,0.32026985,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1739994967103,0.36756985,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1739994967316,0.30574,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994967511,2.24527685,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994967718,2.03737145,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994968486,2.05364646,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994969113,2.05764646,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994969735,2.06164646,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994971946,2.08282765,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994972167,2.05762665,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994972633,2.06530425,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994973244,2.00173725,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994973526,1.89767725,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994973951,1.88140224,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994974939,1.16822724,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994975268,0.92436724,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994975738,0.35793764,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994976157,0.46173064,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994976362,0.45373064,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994976565,0.45673064,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994976971,0.4730062,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994977585,1.2988372,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994977789,1.2978372,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994977988,1.2948372,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994978162,1.3018372,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994978364,1.35612885,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994978690,1.16310385,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994978885,1.16610385,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994980450,1.0636002,96314.0,96313.0,0.0008106]
["bitfinex","BTCUSD",1739994981057,1.0636002,96314.0,96310.0,9.926e-05]
["bitfinex","BTCUSD",1739994981058,0.305745,96311.0,96310.0,9.926e-05]
["bitfinex","BTCUSD",1739994981285,2.76663982,96311.0,96310.0,9.926e-05]
["bitfinex","BTCUSD",1739994981494,3.08897282,96311.0,96310.0,9.926e-05]
["bitfinex","BTCUSD",1739994981723,3.10351947,96311.0,96310.0,9.926e-05]
["bitfinex","BTCUSD",1739994982413,3.11751947,96311.0,96310.0,0.00109926]
["bitfinex","BTCUSD",1739994983362,3.11751947,96311.0,96310.0,2.6e-07]
["bitfinex","BTCUSD",1739994983540,0.52472547,96311.0,96310.0,2.6e-07]
["bitfinex","BTCUSD",1739994983743,0.52472547,96311.0,96265.0,0.08307761]
["bitfinex","BTCUSD",1739994983744,0.305776,96292.0,96265.0,0.08307761]
["bitfinex","BTCUSD",1739994983959,0.305776,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994983960,2.28842985,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994984215,2.62731233,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994984419,3.20415333,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994984619,3.25571433,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994984869,3.25971433,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994985062,3.26471433,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994985237,3.28501998,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994986192,3.29288906,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994986504,0.86607106,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994987097,0.86107106,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994987320,0.85707106,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994987524,0.86207106,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994987869,0.86207106,96292.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739994988090,0.86207106,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994988298,0.84560966,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994988726,0.53525566,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994988944,0.63775931,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994990366,0.53525566,96292.0,96271.0,0.0767]
["bitfinex","BTCUSD",1739994991118,0.53525566,96292.0,96265.0,0.29083661]
["bitfinex","BTCUSD",1739994991119,0.34840293,96292.0,96289.0,0.1259]
["bitfinex","BTCUSD",1739994991244,0.52136293,96292.0,96289.0,0.1259]
["bitfinex","BTCUSD",1739994992209,0.51836293,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994993561,0.52036293,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994993765,0.3150297,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994994133,0.4708057,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994996602,0.2978457,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994996777,1.0183097,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994996952,1.03458755,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994997958,0.62311355,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994998381,0.32804155,96292.0,96281.0,0.076]
["bitfinex","BTCUSD",1739994998599,0.01080748,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739994998980,0.004,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739994999383,0.002,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739994999627,0.00886657,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739994999833,0.003,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739994999964,0.001,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739995000175,0.00787067,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739995000449,0.155776,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739995000647,0.001,96292.0,96291.0,0.12385]
["bitfinex","BTCUSD",1739995000847,0.00796944,96292.0,96291.0,0.279627]
["bitfinex","BTCUSD",1739995001048,0.155767,96298.0,96292.0,0.0816]
["bitfinex","BTCUSD",1739995001222,0.207677,96303.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739995001443,0.00694956,96297.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739995001667,0.155763,96300.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739995001869,0.00694957,96296.0,96292.0,0.0816]
["bitfinex","BTCUSD",1739995002028,0.01627729,96304.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739995002222,0.02090605,96309.0,96304.0,0.0488]
["bitfinex","BTCUSD",1739995002421,0.207636,96323.0,96304.0,0.0488]
["bitfinex","BTCUSD",1739995002623,0.01627462,96315.0,96304.0,0.0458]
["bitfinex","BTCUSD",1739995002962,0.207656,96313.0,96304.0,0.0458]
["bitfinex","BTCUSD",1739995003171,0.01627462,96315.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739995003375,0.00808951,96329.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739995003376,0.0004254,96329.0,96309.0,0.152748]
["bitfinex","BTCUSD",1739995003578,0.155732,96320.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739995003807,0.15573,96320.0,96304.0,0.0458]
["bitfinex","BTCUSD",1739995003957,0.0024254,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739995004162,0.0004254,96310.0,96307.0,0.207668]
["bitfinex","BTCUSD",1739995004566,0.0004254,96310.0,96309.0,0.158748]
["bitfinex","BTCUSD",1739995005029,0.0004254,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739995005292,0.0014254,96310.0,96309.0,0.57865165]
["bitfinex","BTCUSD",1739995005500,0.0034254,96310.0,96309.0,0.66025165]
["bitfinex","BTCUSD",1739995005914,0.0014254,96310.0,96309.0,0.70905165]
["bitfinex","BTCUSD",1739995006120,0.0024254,96310.0,96309.0,0.71305165]
["bitfinex","BTCUSD",1739995006337,0.0024254,96310.0,96309.0,0.4548]
["bitfinex","BTCUSD",1739995006577,0.0004254,96310.0,96309.0,0.4508]
["bitfinex","BTCUSD",1739995006798,0.0024254,96310.0,96309.0,0.4578]
["bitfinex","BTCUSD",1739995006987,0.0024254,96310.0,96309.0,0.4538]
["bitfinex","BTCUSD",1739995007331,0.0024254,96310.0,96309.0,0.4548]
["bitfinex","BTCUSD",1739995007564,0.0034254,96310.0,96309.0,0.4578]
["bitfinex","BTCUSD",1739995007941,0.0024254,96310.0,96309.0,0.4548]
["bitfinex","BTCUSD",1739995008313,0.0024254,96310.0,96309.0,0.4578]
["bitfinex","BTCUSD",1739995008516,0.0024254,96310.0,96309.0,0.71605165]
["bitfinex","BTCUSD",1739995008691,0.0014254,96310.0,96309.0,0.71205165]
["bitfinex","BTCUSD",1739995009458,0.0024254,96310.0,96309.0,0.71805165]
["bitfinex","BTCUSD",1739995009654,0.0014254,96310.0,96309.0,0.71205165]
["bitfinex","BTCUSD",1739995010082,0.01454085,96342.0,96311.0,0.1266]
["bitfinex","BTCUSD",1739995010257,0.1500434,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739995010455,0.1500434,96333.0,96323.0,0.0778]
["bitfinex","BTCUSD",1739995010692,4.34e-05,96333.0,96325.0,0.0778]
["bitfinex","BTCUSD",1739995010899,4.34e-05,96333.0,96332.0,0.233511]
["bitfinex","BTCUSD",1739995011103,4.34e-05,96333.0,96332.0,0.65641465]
["bitfinex","BTCUSD",1739995012109,0.0010434,96333.0,96332.0,0.65641465]
["bitfinex","BTCUSD",1739995012258,4.34e-05,96333.0,96332.0,0.65641465]
["bitfinex","BTCUSD",1739995012468,0.0010434,96333.0,96332.0,0.66341465]
["bitfinex","BTCUSD",1739995012871,0.0020434,96333.0,96332.0,0.67041465]
["bitfinex","BTCUSD",1739995013785,0.0010434,96333.0,96332.0,0.66341465]
["bitfinex","BTCUSD",1739995014216,0.0020434,96333.0,96332.0,0.67041465]
["bitfinex","BTCUSD",1739995015897,0.0020434,96333.0,96332.0,0.71931465]
["bitfinex","BTCUSD",1739995023070,0.0024688,96333.0,96332.0,0.71931465]
["bitfinex","BTCUSD",1739995025124,0.0024688,96333.0,96332.0,0.56360365]
["bitfinex","BTCUSD",1739995025345,0.0024688,96333.0,96332.0,0.4611]
["bitfinex","BTCUSD",1739995025547,0.0024688,96333.0,96332.0,0.3833]
["bitfinex","BTCUSD",1739995026105,0.02081572,96333.0,96332.0,0.3763]
["bitfinex","BTCUSD",1739995026615,0.02181572,96333.0,96332.0,0.3833]
["bitfinex","BTCUSD",1739995027493,0.02081572,96333.0,96332.0,0.3763]
["bitfinex","BTCUSD",1739995027735,0.02181572,96333.0,96332.0,0.3823]
["bitfinex","BTCUSD",1739995028840,0.02181572,96333.0,96332.0,0.538011]
["bitfinex","BTCUSD",1739995030503,0.02181572,96333.0,96332.0,0.64051465]
["bitfinex","BTCUSD",1739995034626,0.01454085,96358.0,96332.0,0.48480365]
["bitfinex","BTCUSD",1739995034859,0.00043409,96353.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739995035062,0.09860276,96367.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739995035235,0.155685,96349.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739995035435,0.0004253,96343.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739995035639,0.0004253,96343.0,96335.0,0.207607]
["bitfinex","BTCUSD",1739995035863,0.0004253,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739995036264,0.0004253,96343.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739995036464,0.0004253,96343.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739995036624,0.0004253,96343.0,96336.0,0.158703]
["bitfinex","BTCUSD",1739995036830,0.0004253,96343.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739995037265,0.0004253,96343.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739995037460,0.1557,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739995037678,0.155698,96340.0,96338.0,0.003]
["bitfinex","BTCUSD",1739995037872,0.1557,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739995038684,0.155704,96337.0,96333.0,0.003]
["bitfinex","BTCUSD",1739995039789,0.207602,96338.0,96332.0,0.3212506]
["bitfinex","BTCUSD",1739995039998,0.155706,96335.0,96333.0,0.00043409]
["bitfinex","BTCUSD",1739995040199,0.155705,96336.0,96333.0,0.00043409]
["bitfinex","BTCUSD",1739995040401,0.155703,96338.0,96333.0,0.00043409]
["bitfinex","BTCUSD",1739995040610,0.155703,96338.0,96333.0,0.00543409]
["bitfinex","BTCUSD",1739995041101,0.155703,96338.0,96333.0,0.00043409]
["bitfinex","BTCUSD",1739995041311,0.155703,96338.0,96333.0,0.00543409]
["bitfinex","BTCUSD",1739995041810,0.2080163,96343.0,96333.0,0.00543409]
["bitfinex","BTCUSD",1739995041811,0.0004253,96343.0,96333.0,0.01043409]
["bitfinex","BTCUSD",1739995042015,0.155698,96340.0,96333.0,0.01043409]
["bitfinex","BTCUSD",1739995042171,0.155698,96340.0,96333.0,0.00543409]
["bitfinex","BTCUSD",1739995042374,0.1557,96339.0,96333.0,0.01043409]
["bitfinex","BTCUSD",1739995042875,0.0004253,96343.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739995043111,0.0004253,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739995043328,0.0004253,96343.0,96333.0,0.00843409]
["bitfinex","BTCUSD",1739995043544,0.0004253,96343.0,96336.0,0.207606]
["bitfinex","BTCUSD",1739995043723,0.0004253,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739995044387,0.0004253,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739995044720,0.0004253,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739995045799,0.0004253,96343.0,96342.0,0.288295]
["bitfinex","BTCUSD",1739995046058,0.0004253,96343.0,96342.0,0.39079865]
["bitfinex","BTCUSD",1739995047171,0.0004253,96343.0,96342.0,0.39379865]
["bitfinex","BTCUSD",1739995051048,0.0004253,96343.0,96342.0,0.71419865]
["bitfinex","BTCUSD",1739995052003,0.0004253,96343.0,96342.0,0.86419865]
["bitfinex","BTCUSD",1739995052223,0.0004253,96343.0,96342.0,0.86887865]
["bitfinex","BTCUSD",1739995052505,0.0004253,96343.0,96342.0,0.87187865]
["bitfinex","BTCUSD",1739995053411,0.0004253,96343.0,96342.0,0.86887865]
["bitfinex","BTCUSD",1739995053655,0.0004253,96343.0,96342.0,0.87187865]
["bitfinex","BTCUSD",1739995054096,0.0004253,96343.0,96342.0,0.86587865]
["bitfinex","BTCUSD",1739995054353,0.0004253,96343.0,96342.0,0.87987865]
["bitfinex","BTCUSD",1739995057133,0.0004253,96343.0,96342.0,1.42327865]
["bitfinex","BTCUSD",1739995058381,0.0004253,96343.0,96342.0,1.41559865]
["bitfinex","BTCUSD",1739995060637,0.0004253,96343.0,96342.0,1.26559865]
["bitfinex","BTCUSD",1739995060840,0.0004253,96343.0,96342.0,1.26644905]
["bitfinex","BTCUSD",1739995062761,0.0004253,96343.0,96342.0,0.72304905]
["bitfinex","BTCUSD",1739995067917,0.0004252,96362.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739995067918,0.01889923,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739995068873,0.0004252,96362.0,96354.0,0.3204]
["bitfinex","BTCUSD",1739995069324,0.0004252,96362.0,96355.0,0.004]
["bitfinex","BTCUSD",1739995069534,0.0004252,96362.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739995069963,0.0004252,96362.0,96355.0,0.005]
["bitfinex","BTCUSD",1739995070171,0.0004252,96362.0,96354.0,0.527967]
["bitfinex","BTCUSD",1739995070429,0.0004252,96362.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739995070990,0.0004252,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1739995071201,0.0004252,96362.0,96355.0,0.002]
["bitfinex","BTCUSD",1739995071329,0.0004252,96362.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739995072003,0.0004252,96362.0,96355.0,0.157673]
["bitfinex","BTCUSD",1739995072218,0.0004252,96362.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739995072848,0.0004252,96362.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739995073066,0.0004252,96362.0,96354.0,0.3204]
["bitfinex","BTCUSD",1739995073297,0.0004252,96362.0,96358.0,0.002]
["bitfinex","BTCUSD",1739995073564,0.0004252,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739995074212,0.0004252,96362.0,96359.0,0.207557]
["bitfinex","BTCUSD",1739995074420,0.0004252,96362.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739995074622,0.0004252,96362.0,96358.0,0.002]
["bitfinex","BTCUSD",1739995075030,0.0004252,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739995077774,0.0004252,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1739995080631,0.1560882,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1739995080848,0.17556611,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1739995081245,0.25546611,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1739995082860,0.25546611,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739995083089,0.27867651,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739995083533,0.155672,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995083784,1.03751285,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995084013,1.72467285,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995084233,1.72353785,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995085139,1.76903785,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995086006,1.78851576,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995086240,1.79151576,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995086470,1.79051576,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995086703,1.78851576,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995086973,1.80251576,96356.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995087380,1.79551576,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995088254,0.48986004,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995088417,2.66345004,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995088652,2.70398104,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995089078,2.69698104,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995089339,2.69698104,96356.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995089340,0.02547791,96356.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995089556,0.02647791,96356.0,96355.0,0.1575244]
["bitfinex","BTCUSD",1739995089801,0.03247791,96356.0,96355.0,0.1585244]
["bitfinex","BTCUSD",1739995090037,0.03247791,96356.0,96355.0,0.1575244]
["bitfinex","BTCUSD",1739995090263,0.03247791,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995090498,0.03847791,96356.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995090716,0.02547791,96356.0,96355.0,0.1565244]
["bitfinex","BTCUSD",1739995090979,0.02547791,96356.0,96355.0,0.1615244]
["bitfinex","BTCUSD",1739995091206,0.02547791,96356.0,96355.0,0.0058504]
["bitfinex","BTCUSD",1739995091207,0.03247791,96356.0,96355.0,0.0058504]
["bitfinex","BTCUSD",1739995092948,0.02547791,96356.0,96355.0,0.0058504]
["bitfinex","BTCUSD",1739995093170,0.18114991,96356.0,96355.0,0.0108504]
["bitfinex","BTCUSD",1739995093838,0.0004252,96362.0,96355.0,0.0108504]
["bitfinex","BTCUSD",1739995094083,0.155672,96356.0,96355.0,0.0058504]
["bitfinex","BTCUSD",1739995094322,0.155672,96356.0,96355.0,0.0048504]
["bitfinex","BTCUSD",1739995094515,0.155672,96356.0,96355.0,0.0068504]
["bitfinex","BTCUSD",1739995095776,0.155672,96356.0,96355.0,0.0048504]
["bitfinex","BTCUSD",1739995095976,0.155672,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995096602,0.155672,96356.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995097296,0.155672,96356.0,96355.0,0.0048504]
["bitfinex","BTCUSD",1739995097525,0.155672,96356.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995098034,0.155672,96356.0,96355.0,0.0058504]
["bitfinex","BTCUSD",1739995098749,0.155672,96356.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995098959,0.0004252,96362.0,96355.0,0.0068504]
["bitfinex","BTCUSD",1739995099154,0.207552,96361.0,96355.0,0.0068504]
["bitfinex","BTCUSD",1739995099324,0.0004252,96362.0,96355.0,0.0068504]
["bitfinex","BTCUSD",1739995099524,0.155672,96357.0,96355.0,0.0068504]
["bitfinex","BTCUSD",1739995099725,0.155672,96357.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995100109,0.155672,96357.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995100315,0.155672,96357.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995100544,0.155672,96357.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995100915,0.155672,96357.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995101117,0.0004252,96362.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995101317,0.155672,96356.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995101516,0.15567,96358.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995101723,0.207552,96361.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995101948,0.155669,96359.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995102155,0.207552,96361.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995102453,0.155667,96360.0,96355.0,0.0038504]
["bitfinex","BTCUSD",1739995102783,0.155667,96360.0,96355.0,0.0068504]
["bitfinex","BTCUSD",1739995103002,0.155668,96359.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995103186,0.155668,96359.0,96355.0,0.0058504]
["bitfinex","BTCUSD",1739995103616,0.155668,96359.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995104037,0.155668,96359.0,96355.0,0.0048504]
["bitfinex","BTCUSD",1739995104274,0.155669,96358.0,96355.0,0.0048504]
["bitfinex","BTCUSD",1739995104491,0.0004252,96362.0,96355.0,0.0048504]
["bitfinex","BTCUSD",1739995104492,0.0004252,96362.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995104702,0.155667,96360.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995104891,0.155668,96359.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995105099,0.0004252,96362.0,96355.0,0.0028504]
["bitfinex","BTCUSD",1739995105322,0.0004252,96362.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995105323,0.155668,96359.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995105537,0.0004252,96362.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995105779,0.0004252,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1739995106035,0.0004252,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739995106304,0.0004252,96362.0,96361.0,0.202364]
["bitfinex","BTCUSD",1739995106545,0.01985214,96362.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739995106806,0.01985214,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739995107645,0.01985214,96362.0,96361.0,0.156664]
["bitfinex","BTCUSD",1739995108912,0.0004252,96362.0,96361.0,0.156664]
["bitfinex","BTCUSD",1739995109547,0.0004252,96362.0,96361.0,0.157664]
["bitfinex","BTCUSD",1739995113150,0.0004252,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739995113542,0.0004252,96362.0,96361.0,0.157664]
["bitfinex","BTCUSD",1739995115874,0.0004252,96362.0,96361.0,0.66176765]
["bitfinex","BTCUSD",1739995116304,0.0004252,96362.0,96361.0,0.70936765]
["bitfinex","BTCUSD",1739995116779,0.0004252,96362.0,96361.0,0.70836765]
["bitfinex","BTCUSD",1739995117208,0.0004252,96362.0,96361.0,0.71236765]
["bitfinex","BTCUSD",1739995117354,0.0004252,96362.0,96361.0,0.70836765]
["bitfinex","BTCUSD",1739995117860,0.0004252,96362.0,96361.0,0.71336765]
["bitfinex","BTCUSD",1739995118329,0.0004252,96362.0,96361.0,0.71736765]
["bitfinex","BTCUSD",1739995118705,0.0004252,96362.0,96361.0,0.71336765]
["bitfinex","BTCUSD",1739995118917,0.0014252,96362.0,96361.0,0.71936765]
["bitfinex","BTCUSD",1739995142923,0.0014252,96362.0,96361.0,1.41276765]
["bitfinex","BTCUSD",1739995143518,0.0014252,96362.0,96361.0,1.40676765]
["bitfinex","BTCUSD",1739995143729,0.0004252,96362.0,96361.0,1.40076765]
["bitfinex","BTCUSD",1739995143952,0.0004252,96362.0,96361.0,1.40676765]
["bitfinex","BTCUSD",1739995145091,0.0004252,96362.0,96361.0,1.41276765]
["bitfinex","BTCUSD",1739995147001,0.0004252,96362.0,96361.0,1.26276765]
["bitfinex","BTCUSD",1739995151958,0.0004252,96362.0,96361.0,0.71936765]
["bitfinex","BTCUSD",1739995160346,0.155628,96384.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739995160516,0.207502,96385.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739995160714,0.155628,96384.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739995160919,0.155628,96384.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739995161117,0.17476253,96385.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739995161375,0.155627,96384.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739995161606,0.17489273,96385.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739995161836,0.01926673,96385.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739995161980,0.0001302,96385.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739995162238,0.0001302,96385.0,96384.0,0.153627]
["bitfinex","BTCUSD",1739995162472,0.0001302,96385.0,96384.0,0.33523065]
["bitfinex","BTCUSD",1739995163104,0.0021302,96385.0,96384.0,0.33523065]
["bitfinex","BTCUSD",1739995163306,0.0021302,96385.0,96384.0,0.65563065]
["bitfinex","BTCUSD",1739995163638,0.0001302,96385.0,96384.0,0.65863065]
["bitfinex","BTCUSD",1739995163841,0.0001302,96385.0,96384.0,0.66163065]
["bitfinex","BTCUSD",1739995165073,0.1,96400.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739995165305,0.11830929,96400.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739995165882,0.11830929,96400.0,96396.0,0.207476]
["bitfinex","BTCUSD",1739995166312,0.11830929,96400.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739995166989,0.11830929,96400.0,96396.0,0.155606]
["bitfinex","BTCUSD",1739995167492,0.11830929,96400.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739995167692,0.11830929,96400.0,96396.0,0.155606]
["bitfinex","BTCUSD",1739995167898,0.11830929,96400.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739995168122,0.11830929,96400.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739995168348,0.11830929,96400.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739995169130,0.11830929,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1739995169307,0.11873479,96400.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739995170346,0.11873479,96400.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739995170560,0.1004255,96400.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739995170987,0.1004255,96400.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739995171864,0.1004255,96400.0,96392.0,0.207484]
["bitfinex","BTCUSD",1739995172048,0.11943461,96400.0,96392.0,0.207484]
["bitfinex","BTCUSD",1739995172717,0.11943461,96400.0,96396.0,0.155606]
["bitfinex","BTCUSD",1739995173070,0.11943461,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739995173071,0.1004255,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739995174433,0.1004255,96400.0,96399.0,0.65620665]
["bitfinex","BTCUSD",1739995175829,0.1004255,96400.0,96399.0,0.65720665]
["bitfinex","BTCUSD",1739995177784,0.00910809,96434.0,96399.0,0.65720665]
["bitfinex","BTCUSD",1739995177959,0.155553,96430.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739995178293,0.155555,96429.0,96401.0,0.3204]
["bitfinex","BTCUSD",1739995178517,0.155555,96429.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739995178743,0.155555,96429.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739995178943,0.155554,96430.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739995179154,0.155555,96429.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739995179368,0.155555,96429.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739995179369,0.155556,96429.0,96421.0,0.155566]
["bitfinex","BTCUSD",1739995179577,0.155556,96429.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739995179783,0.155556,96429.0,96411.0,0.207444]
["bitfinex","BTCUSD",1739995180008,0.155556,96429.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739995180220,0.20542,96428.0,96421.0,0.155566]
["bitfinex","BTCUSD",1739995180420,0.20542,96428.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739995180790,0.155556,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995181233,0.03699459,96430.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995181452,0.207296,96429.0,96414.0,0.207438]
["bitfinex","BTCUSD",1739995181668,0.362851,96429.0,96412.0,0.10350365]
["bitfinex","BTCUSD",1739995181881,0.20542,96428.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739995182291,0.110315,96428.0,96420.0,0.155568]
["bitfinex","BTCUSD",1739995182480,0.0004254,96429.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995182680,0.155557,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995182900,0.0004254,96429.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995183111,0.1559804,96429.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995183532,0.155557,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995183735,0.0004254,96429.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995183971,0.110087,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995184192,0.265644,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995184413,0.155557,96428.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739995184634,0.155557,96428.0,96420.0,0.001]
["bitfinex","BTCUSD",1739995184905,0.155556,96428.0,96420.0,0.156568]
["bitfinex","BTCUSD",1739995185132,0.15558,96413.0,96412.0,0.3204]
["bitfinex","BTCUSD",1739995185359,0.0004254,96429.0,96412.0,0.4026]
["bitfinex","BTCUSD",1739995185578,0.155564,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995185807,0.810048,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1739995186024,0.16454085,96422.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739995186243,0.15559,96408.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739995186516,0.155588,96408.0,96399.0,0.3204]
["bitfinex","BTCUSD",1739995186727,0.207446,96411.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739995186920,0.207446,96411.0,96394.0,0.0771]
["bitfinex","BTCUSD",1739995186921,0.01454085,96422.0,96387.0,0.0753]
["bitfinex","BTCUSD",1739995187163,0.06954085,96420.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995187353,0.207478,96396.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739995187611,0.207474,96398.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739995187819,0.155607,96397.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739995188038,0.155606,96398.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739995188247,0.155607,96397.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739995188641,0.155606,96398.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739995188885,0.155609,96396.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739995189283,0.155609,96396.0,96389.0,0.001]
["bitfinex","BTCUSD",1739995189523,0.155608,96397.0,96389.0,0.156618]
["bitfinex","BTCUSD",1739995189746,0.02118468,96406.0,96389.0,0.001]
["bitfinex","BTCUSD",1739995189989,0.02118468,96406.0,96397.0,0.0768]
["bitfinex","BTCUSD",1739995190438,0.17677668,96406.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739995190649,0.17677668,96406.0,96397.0,0.0768]
["bitfinex","BTCUSD",1739995190853,0.17677668,96406.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739995191071,0.17677668,96406.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739995191291,0.02118468,96406.0,96399.0,0.207469]
["bitfinex","BTCUSD",1739995191520,0.22864068,96406.0,96397.0,0.0768]
["bitfinex","BTCUSD",1739995191706,0.155594,96405.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739995192171,0.1556,96402.0,96397.0,0.0768]
["bitfinex","BTCUSD",1739995192363,0.1556,96402.0,96396.0,0.207476]
["bitfinex","BTCUSD",1739995192756,0.1556,96402.0,96360.0,0.13043933]
["bitfinex","BTCUSD",1739995192757,0.02318468,96406.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995192956,0.02118468,96406.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995193342,0.155612,96394.0,96385.0,0.1564758]
["bitfinex","BTCUSD",1739995193523,0.155615,96392.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995193725,0.155614,96392.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995193931,0.155611,96394.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739995194155,0.155611,96394.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739995194365,0.155611,96394.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995194705,0.15561,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739995194902,0.15561,96395.0,96386.0,0.207497]
["bitfinex","BTCUSD",1739995195105,0.155606,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1739995195386,0.155607,96397.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739995195612,0.20745,96409.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739995195791,0.462347,96405.0,96388.0,0.155619]
["bitfinex","BTCUSD",1739995196006,0.15,96409.0,96385.0,0.0038508]
["bitfinex","BTCUSD",1739995196219,0.10176,96405.0,96386.0,0.003]
["bitfinex","BTCUSD",1739995196449,0.20746,96404.0,96393.0,0.155611]
["bitfinex","BTCUSD",1739995196659,0.15,96409.0,96388.0,0.001]
["bitfinex","BTCUSD",1739995196869,0.0319,96404.0,96388.0,0.001]
["bitfinex","BTCUSD",1739995197059,0.155619,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1739995197325,0.20749,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1739995197539,0.155617,96390.0,96388.0,0.001]
["bitfinex","BTCUSD",1739995197751,0.0319,96404.0,96386.0,0.003]
["bitfinex","BTCUSD",1739995197752,0.155622,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1739995197993,0.155618,96390.0,96386.0,0.003]
["bitfinex","BTCUSD",1739995198221,0.01676255,96387.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995198437,0.207473,96398.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995198700,0.0169652,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739995198950,0.0319,96419.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995199191,0.01671316,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739995199407,0.001,96405.0,96387.0,0.0492]
["bitfinex","BTCUSD",1739995199596,0.02086009,96414.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739995199793,0.105162,96413.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739995200043,0.105162,96413.0,96395.0,0.155608]
["bitfinex","BTCUSD",1739995200297,0.04835862,96412.0,96387.0,0.0492]
["bitfinex","BTCUSD",1739995200492,0.155612,96394.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995200701,0.155613,96393.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995200907,0.155611,96394.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995201078,0.20746,96404.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995201303,0.155612,96394.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995201513,0.155614,96393.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995202051,0.155615,96392.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995202256,0.05196542,96471.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995202257,0.15,96410.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995202468,0.15,96409.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995202678,0.15,96407.0,96385.0,0.0776508]
["bitfinex","BTCUSD",1739995202892,0.155609,96395.0,96386.0,0.004]
["bitfinex","BTCUSD",1739995203111,0.01454085,96402.0,96386.0,0.004]
["bitfinex","BTCUSD",1739995203336,0.155622,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1739995203788,0.01454085,96399.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995204038,0.155624,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995204249,0.17016485,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995204472,0.32016485,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995204699,3.94791685,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995205602,1.83681585,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995205805,1.08970785,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995206233,1.09370785,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995206601,1.09370785,96386.0,96385.0,0.0018508]
["bitfinex","BTCUSD",1739995206602,0.99797085,96386.0,96385.0,0.0018508]
["bitfinex","BTCUSD",1739995208330,0.99697085,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995208550,0.54027285,96386.0,96385.0,0.0018508]
["bitfinex","BTCUSD",1739995208789,0.54427285,96386.0,96385.0,0.0018508]
["bitfinex","BTCUSD",1739995209014,0.54227285,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995209243,0.15,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995209495,0.156,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995209972,0.006,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995210142,0.006,96386.0,96385.0,0.1564758]
["bitfinex","BTCUSD",1739995210942,0.006,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995211368,0.161624,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995211577,0.311624,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995211999,1.009332,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995212207,1.19909385,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995213098,1.18751585,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995213338,1.15024185,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995213562,0.88360185,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995213770,0.50554685,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995213971,0.48238785,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995214130,0.467847,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995214363,0.00592718,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995214718,0.16155118,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995215465,0.47597918,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995215666,0.47907003,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995216513,0.36248203,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995216728,0.16155118,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995218128,0.37620918,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995218335,0.63951618,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995218538,0.58755718,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995219345,0.31155118,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995219759,0.67272718,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995219970,0.31155118,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995220163,0.95525918,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995220382,0.94890818,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995221245,0.75908718,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995221457,0.60905203,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995223220,0.53117203,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995226626,0.51454103,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995229422,0.51496643,96386.0,96385.0,0.0008508]
["bitfinex","BTCUSD",1739995232991,0.51496643,96386.0,96363.0,0.0756]
["bitfinex","BTCUSD",1739995232992,0.155659,96364.0,96363.0,0.0756]
["bitfinex","BTCUSD",1739995233197,0.407148,96364.0,96363.0,0.0757302]
["bitfinex","BTCUSD",1739995233396,0.396169,96364.0,96363.0,0.0757302]
["bitfinex","BTCUSD",1739995233610,0.155659,96364.0,96363.0,0.0757302]
["bitfinex","BTCUSD",1739995234838,0.155659,96364.0,96363.0,0.0767302]
["bitfinex","BTCUSD",1739995235053,0.155659,96364.0,96363.0,0.0777302]
["bitfinex","BTCUSD",1739995235522,0.17174758,96364.0,96363.0,0.0767302]
["bitfinex","BTCUSD",1739995235960,0.17174758,96364.0,96363.0,0.0797302]
["bitfinex","BTCUSD",1739995237467,0.43630858,96364.0,96363.0,0.0797302]
["bitfinex","BTCUSD",1739995237677,0.43058858,96364.0,96363.0,0.0797302]
["bitfinex","BTCUSD",1739995237892,0.58058858,96364.0,96363.0,0.0041302]
["bitfinex","BTCUSD",1739995238351,0.58058858,96364.0,96363.0,0.0031302]
["bitfinex","BTCUSD",1739995238352,0.59512943,96364.0,96363.0,0.0031302]
["bitfinex","BTCUSD",1739995238568,0.59512943,96364.0,96363.0,0.0001302]
["bitfinex","BTCUSD",1739995238988,0.59512943,96364.0,96363.0,0.0011302]
["bitfinex","BTCUSD",1739995239192,0.59512943,96364.0,96363.0,0.0001302]
["bitfinex","BTCUSD",1739995240928,0.59612943,96364.0,96363.0,0.0001302]
["bitfinex","BTCUSD",1739995241140,0.59712943,96364.0,96363.0,0.0001302]
["bitfinex","BTCUSD",1739995241358,0.59612943,96364.0,96363.0,0.0001302]
["bitfinex","BTCUSD",1739995241569,0.59612943,96364.0,96363.0,0.000981]
["bitfinex","BTCUSD",1739995241787,0.59912943,96364.0,96363.0,0.000981]
["bitfinex","BTCUSD",1739995243069,0.59912943,96364.0,96359.0,0.0008504]
["bitfinex","BTCUSD",1739995243070,0.305666,96360.0,96359.0,0.0008504]
["bitfinex","BTCUSD",1739995243539,3.94795885,96360.0,96359.0,0.0008504]
["bitfinex","BTCUSD",1739995243794,3.96422701,96360.0,96359.0,0.0008504]
["bitfinex","BTCUSD",1739995244022,0.305672,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995244235,0.32021285,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995244455,3.94796485,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995245496,3.60363085,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995246128,2.56625485,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995246970,2.63420505,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995247391,2.58252331,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995253585,3.97123331,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995253814,3.91590131,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995254026,3.88815831,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995254547,3.87188985,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995255671,3.75231085,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995255809,3.71806985,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995257084,3.62870585,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995257279,0.446777,96356.0,96355.0,0.0799504]
["bitfinex","BTCUSD",1739995258125,0.439777,96356.0,96355.0,0.0799504]
["bitfinex","BTCUSD",1739995258328,0.443777,96356.0,96355.0,0.0799504]
["bitfinex","BTCUSD",1739995259306,0.138105,96356.0,96355.0,0.0799504]
["bitfinex","BTCUSD",1739995259804,0.134105,96356.0,96355.0,0.0799504]
["bitfinex","BTCUSD",1739995260048,0.290777,96356.0,96355.0,0.0799504]
["bitfinex","BTCUSD",1739995260597,0.01626782,96357.0,96355.0,0.1281504]
["bitfinex","BTCUSD",1739995260813,0.155672,96356.0,96355.0,0.1281504]
["bitfinex","BTCUSD",1739995260990,0.01626782,96357.0,96355.0,0.1281504]
["bitfinex","BTCUSD",1739995261401,0.17193882,96357.0,96355.0,0.1281504]
["bitfinex","BTCUSD",1739995261765,0.155672,96356.0,96355.0,0.1281504]
["bitfinex","BTCUSD",1739995262088,0.17021285,96356.0,96355.0,0.1291504]
["bitfinex","BTCUSD",1739995262241,1.51168385,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995262651,1.29915285,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995263125,1.29915285,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995263544,1.29915285,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995263931,1.30115285,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995264139,0.52528,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995264488,0.1620975,96356.0,96355.0,0.0823504]
["bitfinex","BTCUSD",1739995264638,0.1580975,96356.0,96355.0,0.0823504]
["bitfinex","BTCUSD",1739995265042,0.1560975,96356.0,96355.0,0.0823504]
["bitfinex","BTCUSD",1739995265430,0.1580975,96356.0,96355.0,0.0823504]
["bitfinex","BTCUSD",1739995266036,0.0024255,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995266243,0.0024255,96356.0,96355.0,0.2885244]
["bitfinex","BTCUSD",1739995266449,0.0024255,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995266625,0.0054255,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995267076,0.0024255,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995267305,0.0024255,96356.0,96355.0,0.2885244]
["bitfinex","BTCUSD",1739995273010,0.0024255,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995273223,0.1580975,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995273889,0.6212925,96356.0,96355.0,0.1328504]
["bitfinex","BTCUSD",1739995274096,0.9367355,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995274313,0.9833825,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995274522,0.9124035,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995274715,0.8874175,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995274870,0.8894175,96356.0,96355.0,0.0018504]
["bitfinex","BTCUSD",1739995275083,0.8874175,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995275288,0.8884175,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995275699,0.8874175,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995275904,1.05395835,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995276305,1.154462,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995276504,1.152462,96356.0,96355.0,0.0008504]
["bitfinex","BTCUSD",1739995276780,0.32023385,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995277423,0.94943385,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995278168,0.9657035,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995278382,0.9667035,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995278768,1.06820715,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995278973,1.06920715,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995279305,0.98601024,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995279503,0.98701024,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995279633,0.98801024,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995280046,0.98701024,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995280452,0.99301024,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995281484,1.09551389,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995281686,0.99901024,96343.0,96337.0,0.0008504]
["bitfinex","BTCUSD",1739995282511,0.99901024,96343.0,96342.0,4e-07]
["bitfinex","BTCUSD",1739995282711,0.69471024,96343.0,96342.0,4e-07]
["bitfinex","BTCUSD",1739995283518,0.68871024,96343.0,96342.0,4e-07]
["bitfinex","BTCUSD",1739995283765,0.68871024,96343.0,96310.0,0.0468]
["bitfinex","BTCUSD",1739995283766,0.155745,96311.0,96310.0,0.0468]
["bitfinex","BTCUSD",1739995283949,0.305747,96310.0,96306.0,0.0753]
["bitfinex","BTCUSD",1739995284151,1.013064,96310.0,96306.0,0.0753]
["bitfinex","BTCUSD",1739995284389,0.997458,96310.0,96306.0,0.0753]
["bitfinex","BTCUSD",1739995284590,0.621793,96310.0,96306.0,0.0753]
["bitfinex","BTCUSD",1739995284811,0.553212,96310.0,96306.0,0.0753]
["bitfinex","BTCUSD",1739995285013,0.44417,96310.0,96306.0,0.0753]
["bitfinex","BTCUSD",1739995285320,0.45871085,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995286626,0.47473931,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995286850,0.16602846,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995287134,0.32177546,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995287911,0.72075631,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995288735,0.73703075,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995289300,0.7224899,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995289525,0.6771869,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995290575,0.6657479,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995290799,0.3643209,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995291012,0.0323029,96310.0,96309.0,0.08198489]
["bitfinex","BTCUSD",1739995291221,0.00764,96340.0,96312.0,0.0483]
["bitfinex","BTCUSD",1739995291453,0.15,96327.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995291597,0.15,96325.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995291782,0.155727,96322.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995291977,0.155733,96319.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995292183,0.15573,96321.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995292387,0.01560728,96322.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995292590,0.207642,96320.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995292810,0.155732,96319.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995293014,0.207639,96321.0,96313.0,0.16377761]
["bitfinex","BTCUSD",1739995293214,0.15574,96314.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995293415,0.319754,96314.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995293616,0.15,96327.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995293826,0.15,96325.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995294025,0.207623,96328.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995294026,0.155736,96317.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995294229,0.15,96327.0,96314.0,0.08307761]
["bitfinex","BTCUSD",1739995294431,0.01454085,96330.0,96314.0,0.08307761]
["bitfinex","BTCUSD",1739995294627,0.30573,96321.0,96314.0,0.08307761]
["bitfinex","BTCUSD",1739995294825,0.15,96319.0,96314.0,0.08307761]
["bitfinex","BTCUSD",1739995295609,0.01627343,96329.0,96314.0,0.08307761]
["bitfinex","BTCUSD",1739995295971,0.154513,96328.0,96314.0,0.08207761]
["bitfinex","BTCUSD",1739995296168,0.155737,96316.0,96314.0,0.08207761]
["bitfinex","BTCUSD",1739995296379,0.155738,96315.0,96314.0,0.08207761]
["bitfinex","BTCUSD",1739995296903,0.207649,96317.0,96314.0,0.08207761]
["bitfinex","BTCUSD",1739995297032,0.207649,96317.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995297033,0.15574,96314.0,96313.0,0.0807]
["bitfinex","BTCUSD",1739995297241,0.406583,96314.0,96312.0,0.0483]
["bitfinex","BTCUSD",1739995297439,0.32028785,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995297821,1.20151185,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995298020,1.20479485,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995298641,1.22584325,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995298900,1.08919925,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995299112,0.88406125,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995299315,0.62767385,96310.0,96309.0,0.00128489]
["bitfinex","BTCUSD",1739995299524,0.01627467,96313.0,96310.0,0.0769]
["bitfinex","BTCUSD",1739995299727,0.22393267,96313.0,96310.0,0.0769]
["bitfinex","BTCUSD",1739995299928,0.155745,96311.0,96310.0,0.0769]
["bitfinex","BTCUSD",1739995300175,0.300529,96311.0,96310.0,0.0769]
["bitfinex","BTCUSD",1739995300375,0.260907,96311.0,96310.0,0.0769]
["bitfinex","BTCUSD",1739995300576,0.155745,96311.0,96310.0,0.0769]
["bitfinex","BTCUSD",1739995301560,0.01627467,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739995301769,0.01727467,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739995302369,0.01627467,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739995302970,0.01627278,96325.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739995303184,0.155728,96322.0,96311.0,0.0472]
["bitfinex","BTCUSD",1739995303399,0.155724,96324.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739995303612,0.01627278,96325.0,96313.0,0.08307761]
["bitfinex","BTCUSD",1739995303810,0.22390278,96325.0,96313.0,0.08307761]
["bitfinex","BTCUSD",1739995304142,0.155728,96322.0,96313.0,0.08207761]
["bitfinex","BTCUSD",1739995304881,0.155729,96321.0,96313.0,0.08207761]
["bitfinex","BTCUSD",1739995305084,0.155732,96319.0,96313.0,0.08207761]
["bitfinex","BTCUSD",1739995305303,0.207623,96328.0,96313.0,0.08207761]
["bitfinex","BTCUSD",1739995305708,0.15573,96321.0,96313.0,0.08207761]
["bitfinex","BTCUSD",1739995307349,0.17199545,96325.0,96313.0,0.08507761]
["bitfinex","BTCUSD",1739995307522,0.01627245,96325.0,96313.0,0.08407761]
["bitfinex","BTCUSD",1739995307702,0.01627245,96325.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739995308125,0.01627245,96325.0,96313.0,0.08407761]
["bitfinex","BTCUSD",1739995308344,0.22390245,96325.0,96313.0,0.23981861]
["bitfinex","BTCUSD",1739995308551,0.155727,96323.0,96313.0,0.08407761]
["bitfinex","BTCUSD",1739995308751,0.155727,96323.0,96313.0,0.24081861]
["bitfinex","BTCUSD",1739995308987,0.01627245,96325.0,96313.0,0.24081861]
["bitfinex","BTCUSD",1739995309206,0.207632,96324.0,96313.0,0.08507761]
["bitfinex","BTCUSD",1739995309424,0.155729,96321.0,96313.0,0.08307761]
["bitfinex","BTCUSD",1739995309593,0.155729,96321.0,96313.0,0.08207761]
["bitfinex","BTCUSD",1739995309864,0.155729,96321.0,96313.0,0.08307761]
["bitfinex","BTCUSD",1739995310128,0.01627245,96325.0,96313.0,0.08307761]
["bitfinex","BTCUSD",1739995310374,0.155743,96312.0,96311.0,0.0472]
["bitfinex","BTCUSD",1739995311308,0.01627245,96325.0,96313.0,0.001]
["bitfinex","BTCUSD",1739995311587,0.15,96323.0,96311.0,0.0472]
["bitfinex","BTCUSD",1739995311812,0.155733,96319.0,96311.0,0.0472]
["bitfinex","BTCUSD",1739995312036,0.155733,96319.0,96311.0,0.0482]
["bitfinex","BTCUSD",1739995312263,0.155733,96319.0,96311.0,0.0472]
["bitfinex","BTCUSD",1739995312475,0.155734,96318.0,96311.0,0.0472]
["bitfinex","BTCUSD",1739995312925,0.155734,96318.0,96313.0,0.000851]
["bitfinex","BTCUSD",1739995313849,0.0004255,96325.0,96313.0,0.000851]
["bitfinex","BTCUSD",1739995314147,0.0004255,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739995314379,0.0004255,96325.0,96324.0,0.1275]
["bitfinex","BTCUSD",1739995314847,0.0004255,96325.0,96324.0,0.283224]
["bitfinex","BTCUSD",1739995315340,0.0004255,96325.0,96324.0,0.284224]
["bitfinex","BTCUSD",1739995316050,0.0004255,96325.0,96324.0,0.38672765]
["bitfinex","BTCUSD",1739995316290,0.0004255,96325.0,96324.0,0.70712765]
["bitfinex","BTCUSD",1739995316733,0.0004255,96325.0,96324.0,0.70912765]
["bitfinex","BTCUSD",1739995317190,0.0004255,96325.0,96324.0,0.70612765]
["bitfinex","BTCUSD",1739995317413,0.0024255,96325.0,96324.0,0.70912765]
["bitfinex","BTCUSD",1739995317883,0.0014255,96325.0,96324.0,0.70812765]
["bitfinex","BTCUSD",1739995318105,0.0024255,96325.0,96324.0,0.70912765]
["bitfinex","BTCUSD",1739995318316,0.0014255,96325.0,96324.0,0.70812765]
["bitfinex","BTCUSD",1739995318486,0.0004255,96325.0,96324.0,0.70612765]
["bitfinex","BTCUSD",1739995318704,0.0014255,96325.0,96324.0,0.70712765]
["bitfinex","BTCUSD",1739995318918,0.0024255,96325.0,96324.0,0.70912765]
["bitfinex","BTCUSD",1739995319232,0.0024255,96325.0,96324.0,0.606624]
["bitfinex","BTCUSD",1739995319490,0.0014255,96325.0,96324.0,0.604624]
["bitfinex","BTCUSD",1739995319759,0.0024255,96325.0,96324.0,0.606624]
["bitfinex","BTCUSD",1739995320206,0.0014255,96325.0,96324.0,0.604624]
["bitfinex","BTCUSD",1739995320639,0.0014255,96325.0,96324.0,0.605624]
["bitfinex","BTCUSD",1739995320843,0.0014255,96325.0,96324.0,0.71412765]
["bitfinex","BTCUSD",1739995320973,0.0024255,96325.0,96324.0,0.71412765]
["bitfinex","BTCUSD",1739995321175,0.0024255,96325.0,96324.0,0.70812765]
["bitfinex","BTCUSD",1739995321379,0.0034255,96325.0,96324.0,0.71412765]
["bitfinex","BTCUSD",1739995321767,0.0014255,96325.0,96324.0,0.70812765]
["bitfinex","BTCUSD",1739995322010,0.0024255,96325.0,96324.0,0.71412765]
["bitfinex","BTCUSD",1739995322357,0.00768,96379.0,96325.0,0.15]
["bitfinex","BTCUSD",1739995322478,0.0166939,96359.0,96331.0,0.36569061]
["bitfinex","BTCUSD",1739995322689,0.0166939,96359.0,96331.0,0.46819426]
["bitfinex","BTCUSD",1739995322894,0.01498431,96351.0,96331.0,0.46819426]
["bitfinex","BTCUSD",1739995323758,0.0014254,96332.0,96331.0,0.47519426]
["bitfinex","BTCUSD",1739995323956,0.0014254,96332.0,96331.0,0.46819426]
["bitfinex","BTCUSD",1739995324204,0.0024254,96332.0,96331.0,0.47019426]
["bitfinex","BTCUSD",1739995324408,0.0034254,96332.0,96331.0,0.47719426]
["bitfinex","BTCUSD",1739995324547,0.0014254,96332.0,96331.0,0.47019426]
["bitfinex","BTCUSD",1739995324969,0.0024254,96332.0,96331.0,0.47719426]
["bitfinex","BTCUSD",1739995325142,0.0024254,96332.0,96331.0,0.47019426]
["bitfinex","BTCUSD",1739995325563,0.0014254,96332.0,96331.0,0.46819426]
["bitfinex","BTCUSD",1739995325764,0.0014254,96332.0,96331.0,0.47519426]
["bitfinex","BTCUSD",1739995326712,0.0014254,96332.0,96331.0,0.48219426]
["bitfinex","BTCUSD",1739995326921,0.0004254,96332.0,96331.0,0.47519426]
["bitfinex","BTCUSD",1739995327121,0.0004254,96332.0,96331.0,0.48219426]
["bitfinex","BTCUSD",1739995327305,0.0004254,96332.0,96331.0,0.80259426]
["bitfinex","BTCUSD",1739995327514,0.0004254,96332.0,96331.0,1.49599426]
["bitfinex","BTCUSD",1739995327718,0.0004255,96359.0,96354.0,0.278575]
["bitfinex","BTCUSD",1739995327927,0.0004255,96359.0,96354.0,0.70147865]
["bitfinex","BTCUSD",1739995329523,0.0004255,96359.0,96354.0,0.70547865]
["bitfinex","BTCUSD",1739995330259,0.0004255,96359.0,96354.0,0.70147865]
["bitfinex","BTCUSD",1739995330484,0.0014255,96355.0,96354.0,0.70847865]
["bitfinex","BTCUSD",1739995330665,0.0024255,96355.0,96354.0,0.71547865]
["bitfinex","BTCUSD",1739995332166,0.0024255,96355.0,96354.0,1.25887865]
["bitfinex","BTCUSD",1739995332538,0.0004255,96359.0,96354.0,1.25887865]
["bitfinex","BTCUSD",1739995332539,0.0004255,96359.0,96355.0,0.325674]
["bitfinex","BTCUSD",1739995332741,0.0004255,96359.0,96355.0,0.63805526]
["bitfinex","BTCUSD",1739995332938,0.0004255,96359.0,96355.0,0.65268967]
["bitfinex","BTCUSD",1739995333475,0.01478891,96386.0,96355.0,0.65268967]
["bitfinex","BTCUSD",1739995333476,0.0004254,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739995333676,0.00055548,96386.0,96385.0,0.70532865]
["bitfinex","BTCUSD",1739995334697,0.00055548,96386.0,96385.0,0.71032865]
["bitfinex","BTCUSD",1739995334896,0.00055548,96386.0,96385.0,0.55470365]
["bitfinex","BTCUSD",1739995335106,0.00055548,96386.0,96385.0,0.71032865]
["bitfinex","BTCUSD",1739995335303,0.00055548,96386.0,96385.0,0.71332865]
["bitfinex","BTCUSD",1739995335737,0.00055548,96386.0,96385.0,0.71032865]
["bitfinex","BTCUSD",1739995336318,0.00055548,96386.0,96385.0,0.71532865]
["bitfinex","BTCUSD",1739995336512,0.0084228,96417.0,96385.0,0.55470365]
["bitfinex","BTCUSD",1739995336787,0.15559,96408.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739995336976,0.15559,96407.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739995337180,0.20744,96414.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739995337181,0.207434,96416.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739995337390,0.15,96414.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739995337584,0.01454085,96410.0,96385.0,0.4592]
["bitfinex","BTCUSD",1739995337760,0.155608,96397.0,96385.0,0.4542]
["bitfinex","BTCUSD",1739995337969,0.125627,96396.0,96385.0,0.1338]
["bitfinex","BTCUSD",1739995338175,0.15561,96395.0,96385.0,0.1338]
["bitfinex","BTCUSD",1739995338419,0.0004254,96386.0,96385.0,0.1338]
["bitfinex","BTCUSD",1739995338592,0.0004254,96386.0,96385.0,0.1268]
["bitfinex","BTCUSD",1739995339002,0.0004254,96386.0,96375.0,0.3204]
["bitfinex","BTCUSD",1739995339529,0.207504,96384.0,96375.0,0.3204]
["bitfinex","BTCUSD",1739995339682,0.155632,96381.0,96375.0,0.32053008]
["bitfinex","BTCUSD",1739995340032,0.155635,96380.0,96375.0,0.32053008]
["bitfinex","BTCUSD",1739995340372,0.0004254,96386.0,96375.0,0.32053008]
["bitfinex","BTCUSD",1739995340574,0.0004254,96386.0,96375.0,0.00013008]
["bitfinex","BTCUSD",1739995340575,0.15564,96376.0,96375.0,0.00013008]
["bitfinex","BTCUSD",1739995341335,0.15564,96376.0,96375.0,0.00113008]
["bitfinex","BTCUSD",1739995341533,0.15564,96376.0,96375.0,0.00013008]
["bitfinex","BTCUSD",1739995342576,0.15564,96376.0,96375.0,0.00113008]
["bitfinex","BTCUSD",1739995342965,0.15564,96376.0,96375.0,0.00213008]
["bitfinex","BTCUSD",1739995343186,0.15564,96376.0,96375.0,0.00113008]
["bitfinex","BTCUSD",1739995344145,0.1706456,96376.0,96375.0,0.00113008]
["bitfinex","BTCUSD",1739995346128,0.1706456,96376.0,96375.0,0.00013008]
["bitfinex","BTCUSD",1739995346520,0.1706456,96376.0,96375.0,0.00113008]
["bitfinex","BTCUSD",1739995347285,0.0004254,96386.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739995347484,0.0004254,96386.0,96378.0,0.0826]
["bitfinex","BTCUSD",1739995347716,0.01500987,96386.0,96378.0,0.0826]
["bitfinex","BTCUSD",1739995347892,0.0004254,96386.0,96378.0,0.0826]
["bitfinex","BTCUSD",1739995348249,0.0004254,96386.0,96378.0,0.238236]
["bitfinex","BTCUSD",1739995349321,0.0004254,96386.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739995349497,0.01477266,96386.0,96378.0,0.0826]
["bitfinex","BTCUSD",1739995349699,0.0004254,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739995349899,0.0004254,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1739995350245,0.0004254,96386.0,96378.0,0.290114]
["bitfinex","BTCUSD",1739995350499,0.0004254,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739995351420,0.0004254,96386.0,96385.0,0.33372865]
["bitfinex","BTCUSD",1739995352241,0.0004254,96386.0,96385.0,0.33572865]
["bitfinex","BTCUSD",1739995352448,0.0004254,96386.0,96385.0,0.18010365]
["bitfinex","BTCUSD",1739995352656,0.0004254,96386.0,96385.0,0.0806]
["bitfinex","BTCUSD",1739995353481,0.0004254,96386.0,96385.0,0.236225]
["bitfinex","BTCUSD",1739995353886,0.0004254,96386.0,96385.0,0.0806]
["bitfinex","BTCUSD",1739995354095,0.1560494,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1739995354468,0.0004254,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1739995354846,0.0004254,96386.0,96385.0,0.285825]
["bitfinex","BTCUSD",1739995355048,0.0004254,96386.0,96385.0,0.1252]
["bitfinex","BTCUSD",1739995355452,0.0004254,96386.0,96385.0,0.280825]
["bitfinex","BTCUSD",1739995356108,0.0004254,96386.0,96385.0,0.282825]
["bitfinex","BTCUSD",1739995356503,0.0004254,96386.0,96385.0,0.284825]
["bitfinex","BTCUSD",1739995356815,0.0004254,96386.0,96385.0,0.282825]
["bitfinex","BTCUSD",1739995357040,0.0004254,96386.0,96385.0,0.38532865]
["bitfinex","BTCUSD",1739995357224,0.0004254,96386.0,96385.0,0.38832865]
["bitfinex","BTCUSD",1739995361996,0.0004254,96386.0,96385.0,0.70872865]
["bitfinex","BTCUSD",1739995362875,0.0004254,96386.0,96385.0,1.25212865]
["bitfinex","BTCUSD",1739995363038,0.0004254,96386.0,96385.0,1.39912865]
["bitfinex","BTCUSD",1739995363249,0.0004254,96386.0,96385.0,1.40212865]
["bitfinex","BTCUSD",1739995363607,0.0004254,96386.0,96385.0,1.39912865]
["bitfinex","BTCUSD",1739995363816,0.0004254,96386.0,96385.0,1.41185299]
["bitfinex","BTCUSD",1739995364019,0.0004254,96386.0,96385.0,1.40985299]
["bitfinex","BTCUSD",1739995364220,0.0004254,96386.0,96385.0,1.41185299]
["bitfinex","BTCUSD",1739995364687,4e-07,96386.0,96385.0,1.41185299]
["bitfinex","BTCUSD",1739995364886,4e-07,96386.0,96385.0,1.40985299]
["bitfinex","BTCUSD",1739995365084,4e-07,96386.0,96385.0,1.41685299]
["bitfinex","BTCUSD",1739995365406,4e-07,96386.0,96385.0,1.43685299]
["bitfinex","BTCUSD",1739995370186,4e-07,96386.0,96385.0,1.41685299]
["bitfinex","BTCUSD",1739995371410,4e-07,96386.0,96385.0,1.26685299]
["bitfinex","BTCUSD",1739995372010,4e-07,96386.0,96385.0,1.26112865]
["bitfinex","BTCUSD",1739995374634,4e-07,96386.0,96385.0,1.26197905]
["bitfinex","BTCUSD",1739995374871,4e-07,96386.0,96385.0,0.71857905]
["bitfinex","BTCUSD",1739995380390,4e-07,96386.0,96385.0,0.56295405]
["bitfinex","BTCUSD",1739995380595,4e-07,96386.0,96385.0,0.71857905]
["bitfinex","BTCUSD",1739995382589,4e-07,96386.0,96385.0,0.73885953]
["bitfinex","BTCUSD",1739995383175,4e-07,96386.0,96385.0,0.71857905]
["bitfinex","BTCUSD",1739995390162,4e-07,96386.0,96385.0,0.59337905]
["bitfinex","BTCUSD",1739995391122,4e-07,96386.0,96385.0,0.58637905]
["bitfinex","BTCUSD",1739995391347,4e-07,96386.0,96385.0,0.59237905]
["bitfinex","BTCUSD",1739995392046,4e-07,96386.0,96385.0,0.58537905]
["bitfinex","BTCUSD",1739995392256,4e-07,96386.0,96385.0,0.57937905]
["bitfinex","BTCUSD",1739995392463,4e-07,96386.0,96385.0,0.59237905]
["bitfinex","BTCUSD",1739995392675,4e-07,96386.0,96385.0,0.58637905]
["bitfinex","BTCUSD",1739995392881,4e-07,96386.0,96385.0,0.59337905]
["bitfinex","BTCUSD",1739995393318,4e-07,96386.0,96385.0,0.3282504]
["bitfinex","BTCUSD",1739995393595,0.1556244,96386.0,96385.0,0.3352504]
["bitfinex","BTCUSD",1739995393794,0.1556244,96386.0,96385.0,0.0148504]
["bitfinex","BTCUSD",1739995394034,0.41195237,96386.0,96385.0,0.0078504]
["bitfinex","BTCUSD",1739995394261,1.56761901,96386.0,96385.0,0.0078504]
["bitfinex","BTCUSD",1739995394483,1.20348301,96386.0,96385.0,0.0138504]
["bitfinex","BTCUSD",1739995394751,1.11186801,96386.0,96385.0,0.0138504]
["bitfinex","BTCUSD",1739995394980,1.11186801,96386.0,96385.0,0.0078504]
["bitfinex","BTCUSD",1739995395230,1.11186801,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995398074,1.12813156,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995400023,1.13592292,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995400251,1.16292292,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995402271,0.59006992,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995402614,0.50547492,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995402911,0.72690492,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995403140,0.48428592,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995403348,0.18693071,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995403570,0.01619132,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995403788,0.0004259,96422.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995403996,0.0331,96414.0,96386.0,0.0811]
["bitfinex","BTCUSD",1739995404207,0.02061425,96409.0,96391.0,0.207486]
["bitfinex","BTCUSD",1739995404416,0.15559,96407.0,96387.0,0.0494]
["bitfinex","BTCUSD",1739995404563,0.17061425,96409.0,96387.0,0.0494]
["bitfinex","BTCUSD",1739995404981,0.158598,96403.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739995405412,0.155604,96399.0,96389.0,0.155617]
["bitfinex","BTCUSD",1739995405623,0.207453,96407.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739995405759,0.155605,96398.0,96387.0,0.0494]
["bitfinex","BTCUSD",1739995405974,0.155605,96398.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739995406225,0.207468,96401.0,96392.0,0.001]
["bitfinex","BTCUSD",1739995406431,0.155603,96399.0,96392.0,0.001]
["bitfinex","BTCUSD",1739995407432,0.155612,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1739995407639,0.155617,96390.0,96389.0,0.002]
["bitfinex","BTCUSD",1739995407844,0.155617,96390.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995407845,0.155624,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995409113,0.155624,96386.0,96385.0,0.0058504]
["bitfinex","BTCUSD",1739995410591,0.155624,96386.0,96385.0,0.0108504]
["bitfinex","BTCUSD",1739995413505,0.155623,96387.0,96385.0,0.0108504]
["bitfinex","BTCUSD",1739995413678,0.155624,96386.0,96385.0,0.0108504]
["bitfinex","BTCUSD",1739995414275,0.155624,96386.0,96385.0,0.0058504]
["bitfinex","BTCUSD",1739995414521,0.155624,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995414672,0.155624,96386.0,96385.0,0.0088504]
["bitfinex","BTCUSD",1739995414885,0.155624,96386.0,96385.0,0.0048504]
["bitfinex","BTCUSD",1739995415068,0.155624,96386.0,96385.0,0.0008504]
["bitfinex","BTCUSD",1739995415273,0.155624,96386.0,96385.0,0.0058504]
["bitfinex","BTCUSD",1739995417028,0.155624,96386.0,96385.0,0.0108504]
["bitfinex","BTCUSD",1739995419469,0.01626225,96387.0,96385.0,0.0108504]
["bitfinex","BTCUSD",1739995419870,0.155624,96386.0,96385.0,0.0108504]
["bitfinex","BTCUSD",1739995420292,0.01626225,96387.0,96385.0,0.0058504]
["bitfinex","BTCUSD",1739995420498,0.01626225,96387.0,96386.0,0.0794]
["bitfinex","BTCUSD",1739995420699,0.0004252,96398.0,96386.0,0.1287]
["bitfinex","BTCUSD",1739995421023,0.0004252,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1739995421606,0.0004252,96398.0,96387.0,0.207496]
["bitfinex","BTCUSD",1739995421811,0.0004252,96398.0,96386.0,0.23520365]
["bitfinex","BTCUSD",1739995422017,0.0004252,96398.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739995422411,0.0004252,96398.0,96391.0,0.207487]
["bitfinex","BTCUSD",1739995422412,0.0004252,96398.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739995422613,0.0004252,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1739995423966,0.15,96407.0,96397.0,0.001]
["bitfinex","BTCUSD",1739995424385,0.155597,96403.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739995424785,0.15,96407.0,96394.0,0.001]
["bitfinex","BTCUSD",1739995424986,0.15,96407.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739995424987,0.155599,96402.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739995425192,0.155586,96410.0,96400.0,0.1556]
["bitfinex","BTCUSD",1739995425402,0.01805817,96414.0,96402.0,0.207464]
["bitfinex","BTCUSD",1739995425551,0.01805817,96414.0,96401.0,0.0815]
["bitfinex","BTCUSD",1739995425754,0.155999,96417.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739995425964,0.155582,96412.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995426462,0.102823,96411.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995426665,0.155585,96410.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995427016,0.155584,96411.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995427228,0.155586,96410.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995427403,0.155587,96409.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995427621,0.155584,96411.0,96402.0,0.0478]
["bitfinex","BTCUSD",1739995427808,0.155584,96411.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995428009,0.155585,96410.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995428208,0.155587,96409.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995428509,0.155587,96409.0,96402.0,0.0508]
["bitfinex","BTCUSD",1739995428831,0.155587,96409.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995429032,0.01673667,96417.0,96402.0,0.0498]
["bitfinex","BTCUSD",1739995429253,0.155577,96415.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995429458,0.155591,96407.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995429663,0.155588,96408.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995429918,0.0168668,96417.0,96402.0,0.0488]
["bitfinex","BTCUSD",1739995430141,0.01454085,96415.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995430338,0.155596,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1739995431162,0.207453,96407.0,96402.0,0.002]
["bitfinex","BTCUSD",1739995431361,0.155595,96404.0,96402.0,0.002]
["bitfinex","BTCUSD",1739995431585,0.1556,96401.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995431938,0.01625919,96409.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995432393,0.01625919,96409.0,96402.0,0.001]
["bitfinex","BTCUSD",1739995432827,0.155596,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1739995433152,0.1556,96401.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995434185,0.155601,96400.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995434386,0.1556,96401.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995434591,0.207454,96407.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995434836,0.155597,96403.0,96396.0,0.235006]
["bitfinex","BTCUSD",1739995435066,0.155597,96403.0,96402.0,0.003]
["bitfinex","BTCUSD",1739995435471,0.15,96408.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739995435851,0.207453,96407.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739995436057,0.15,96408.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995436216,0.15,96408.0,96402.0,0.003]
["bitfinex","BTCUSD",1739995436415,0.357453,96408.0,96396.0,0.0814]
["bitfinex","BTCUSD",1739995436631,0.0004251,96409.0,96396.0,0.0814]
["bitfinex","BTCUSD",1739995436832,0.155596,96403.0,96396.0,0.0814]
["bitfinex","BTCUSD",1739995437034,0.155599,96402.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995437285,0.155599,96402.0,96396.0,0.0804]
["bitfinex","BTCUSD",1739995437498,0.155602,96400.0,96396.0,0.0804]
["bitfinex","BTCUSD",1739995437712,0.155599,96402.0,96396.0,0.0804]
["bitfinex","BTCUSD",1739995437918,0.155599,96402.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995438068,0.155599,96402.0,96397.0,0.001]
["bitfinex","BTCUSD",1739995438264,0.155599,96402.0,96396.0,0.0824]
["bitfinex","BTCUSD",1739995438464,0.155603,96399.0,96396.0,0.0824]
["bitfinex","BTCUSD",1739995438723,0.155606,96398.0,96396.0,0.0864]
["bitfinex","BTCUSD",1739995438932,0.155603,96399.0,96396.0,0.0824]
["bitfinex","BTCUSD",1739995439343,0.01668524,96409.0,96397.0,0.003]
["bitfinex","BTCUSD",1739995439557,0.155598,96403.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995439720,0.207458,96405.0,96397.0,0.003]
["bitfinex","BTCUSD",1739995439919,0.155596,96404.0,96397.0,0.003]
["bitfinex","BTCUSD",1739995440134,0.207458,96405.0,96396.0,0.0834]
["bitfinex","BTCUSD",1739995440369,0.15,96407.0,96396.0,0.0834]
["bitfinex","BTCUSD",1739995440545,0.01668524,96409.0,96396.0,0.0834]
["bitfinex","BTCUSD",1739995440742,0.01668524,96409.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739995440969,0.155595,96404.0,96396.0,0.239007]
["bitfinex","BTCUSD",1739995441173,0.155595,96404.0,96397.0,0.002]
["bitfinex","BTCUSD",1739995441375,0.01668524,96409.0,96397.0,0.002]
["bitfinex","BTCUSD",1739995441605,0.01668524,96409.0,96397.0,0.004]
["bitfinex","BTCUSD",1739995441778,0.15,96407.0,96397.0,0.002]
["bitfinex","BTCUSD",1739995441997,0.155599,96402.0,96397.0,0.002]
["bitfinex","BTCUSD",1739995442160,0.15,96407.0,96397.0,0.002]
["bitfinex","BTCUSD",1739995442526,0.155597,96403.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995442665,0.155597,96403.0,96397.0,0.001]
["bitfinex","BTCUSD",1739995442886,0.155598,96402.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995443398,0.155597,96403.0,96396.0,0.0794]
["bitfinex","BTCUSD",1739995443596,0.155597,96403.0,96396.0,0.238007]
["bitfinex","BTCUSD",1739995443817,0.20746,96404.0,96396.0,0.238007]
["bitfinex","BTCUSD",1739995444049,0.155598,96402.0,96396.0,0.235007]
["bitfinex","BTCUSD",1739995444269,0.1556,96401.0,96397.0,0.001]
["bitfinex","BTCUSD",1739995444477,0.155603,96399.0,96397.0,0.001]
["bitfinex","BTCUSD",1739995444604,0.155603,96399.0,96396.0,0.0824]
["bitfinex","BTCUSD",1739995444811,0.155603,96399.0,96396.0,0.0854]
["bitfinex","BTCUSD",1739995445075,0.207467,96401.0,96396.0,0.003]
["bitfinex","BTCUSD",1739995445301,0.155604,96399.0,96396.0,0.003]
["bitfinex","BTCUSD",1739995445460,0.155604,96399.0,96397.0,0.003]
["bitfinex","BTCUSD",1739995445659,0.155604,96399.0,96396.0,0.003]
["bitfinex","BTCUSD",1739995445869,0.0004251,96409.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995445870,0.155611,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995446041,0.32015185,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995446606,1.97177185,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995446787,1.48751085,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995446991,0.61409385,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995447196,0.56670129,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995447403,0.55351529,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995447732,0.574977,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995449022,0.573977,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995449430,0.574977,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995450767,0.58275389,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995452277,0.48071089,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995452482,0.47340189,96394.0,96393.0,0.0018502]
["bitfinex","BTCUSD",1739995452925,0.47040189,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995453327,0.47340189,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995453724,0.47040189,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995453930,0.45414045,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995454133,0.45614045,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995456545,0.64821445,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995457054,0.66447692,96394.0,96393.0,0.0008502]
["bitfinex","BTCUSD",1739995457458,0.66447692,96394.0,96341.0,0.62647761]
["bitfinex","BTCUSD",1739995457459,0.305624,96386.0,96364.0,0.0824]
["bitfinex","BTCUSD",1739995457662,0.32016485,96386.0,96364.0,0.0824]
["bitfinex","BTCUSD",1739995457867,3.30686085,96386.0,96364.0,0.0824]
["bitfinex","BTCUSD",1739995459228,3.27842485,96386.0,96364.0,0.0824]
["bitfinex","BTCUSD",1739995459419,3.19284985,96386.0,96364.0,0.0824]
["bitfinex","BTCUSD",1739995460206,3.19284985,96386.0,96357.0,0.0483]
["bitfinex","BTCUSD",1739995460207,0.155669,96358.0,96357.0,0.0483]
["bitfinex","BTCUSD",1739995460392,0.155669,96358.0,96357.0,0.04843008]
["bitfinex","BTCUSD",1739995461466,0.15,96361.0,96357.0,0.04843008]
["bitfinex","BTCUSD",1739995461773,0.15,96361.0,96357.0,0.04943008]
["bitfinex","BTCUSD",1739995461991,0.155666,96360.0,96357.0,0.04943008]
["bitfinex","BTCUSD",1739995462321,0.155666,96360.0,96357.0,0.04843008]
["bitfinex","BTCUSD",1739995462734,0.155669,96358.0,96357.0,0.05243008]
["bitfinex","BTCUSD",1739995462935,0.155669,96358.0,96357.0,0.05043008]
["bitfinex","BTCUSD",1739995463177,0.155669,96358.0,96357.0,0.04843008]
["bitfinex","BTCUSD",1739995463378,0.155667,96360.0,96357.0,0.04843008]
["bitfinex","BTCUSD",1739995463840,0.155669,96358.0,96357.0,0.05043008]
["bitfinex","BTCUSD",1739995464968,0.155669,96358.0,96357.0,0.00213008]
["bitfinex","BTCUSD",1739995465375,0.305669,96358.0,96357.0,0.00213008]
["bitfinex","BTCUSD",1739995465825,0.305669,96358.0,96357.0,0.00313008]
["bitfinex","BTCUSD",1739995466273,0.305669,96358.0,96357.0,0.00013008]
["bitfinex","BTCUSD",1739995467305,0.22425301,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739995467306,0.01670001,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739995467533,0.027,96398.0,96360.0,0.0457]
["bitfinex","BTCUSD",1739995467808,0.228335,96392.0,96379.0,0.0457]
["bitfinex","BTCUSD",1739995468022,0.155633,96380.0,96379.0,0.0457]
["bitfinex","BTCUSD",1739995468429,0.17216097,96380.0,96379.0,0.0457]
["bitfinex","BTCUSD",1739995469216,0.29241097,96380.0,96379.0,0.0457]
["bitfinex","BTCUSD",1739995469392,0.17216097,96380.0,96379.0,0.0477]
["bitfinex","BTCUSD",1739995469802,0.01652797,96380.0,96379.0,0.0497]
["bitfinex","BTCUSD",1739995470021,0.155632,96381.0,96379.0,0.0497]
["bitfinex","BTCUSD",1739995470226,0.00089,96380.0,96379.0,0.0497]
["bitfinex","BTCUSD",1739995470426,0.156523,96380.0,96379.0,0.0497]
["bitfinex","BTCUSD",1739995470668,0.00089,96380.0,96379.0,0.0497]
["bitfinex","BTCUSD",1739995470857,0.0178747,96380.0,96379.0,0.0497]
["bitfinex","BTCUSD",1739995471050,0.00089,96380.0,96379.0,0.36691261]
["bitfinex","BTCUSD",1739995471247,0.00089,96380.0,96379.0,0.21127761]
["bitfinex","BTCUSD",1739995471456,0.01797335,96380.0,96379.0,0.21127761]
["bitfinex","BTCUSD",1739995471654,0.00089,96380.0,96379.0,0.20927761]
["bitfinex","BTCUSD",1739995472012,0.00089,96380.0,96379.0,0.21027761]
["bitfinex","BTCUSD",1739995472209,0.00089,96380.0,96379.0,0.20827761]
["bitfinex","BTCUSD",1739995472419,0.00089,96380.0,96379.0,0.1292]
["bitfinex","BTCUSD",1739995472624,0.156523,96380.0,96379.0,0.1292]
["bitfinex","BTCUSD",1739995472876,0.156523,96380.0,96379.0,0.1342]
["bitfinex","BTCUSD",1739995472877,0.1730228,96380.0,96379.0,0.1342]
["bitfinex","BTCUSD",1739995473254,0.1730228,96380.0,96379.0,0.1292]
["bitfinex","BTCUSD",1739995473864,0.1730228,96380.0,96379.0,0.1322]
["bitfinex","BTCUSD",1739995474798,0.1730228,96380.0,96379.0,0.1272]
["bitfinex","BTCUSD",1739995474998,0.1730228,96380.0,96379.0,0.1242]
["bitfinex","BTCUSD",1739995475198,0.1730228,96380.0,96379.0,0.1262]
["bitfinex","BTCUSD",1739995475356,0.1730228,96380.0,96379.0,0.1242]
["bitfinex","BTCUSD",1739995475558,0.1730228,96380.0,96379.0,0.1252]
["bitfinex","BTCUSD",1739995475993,0.1730228,96380.0,96379.0,0.1262]
["bitfinex","BTCUSD",1739995476221,0.1730228,96380.0,96379.0,0.1282]
["bitfinex","BTCUSD",1739995476411,0.1730228,96380.0,96379.0,0.1262]
["bitfinex","BTCUSD",1739995476837,0.1730228,96380.0,96379.0,0.1272]
["bitfinex","BTCUSD",1739995477415,0.1730228,96380.0,96379.0,0.1252]
["bitfinex","BTCUSD",1739995477644,0.1730228,96380.0,96379.0,0.1262]
["bitfinex","BTCUSD",1739995482311,0.1730228,96380.0,96379.0,0.1270512]
["bitfinex","BTCUSD",1739995482584,0.1734484,96380.0,96379.0,0.1270512]
["bitfinex","BTCUSD",1739995485280,0.96691625,96380.0,96379.0,0.0028512]
["bitfinex","BTCUSD",1739995485483,0.42153025,96380.0,96379.0,0.0028512]
["bitfinex","BTCUSD",1739995486117,0.42153025,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995486271,0.44220504,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995486691,0.38744204,96380.0,96379.0,0.0008512]
["bitfinex","BTCUSD",1739995488030,0.38844204,96380.0,96379.0,0.0008512]
["bitfinex","BTCUSD",1739995488238,0.22592949,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995488488,0.22492949,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995488675,0.49445549,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995493878,0.47819004,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995496214,0.44919804,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995496427,0.0178154,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995496605,0.1734484,96380.0,96379.0,0.0018512]
["bitfinex","BTCUSD",1739995497519,0.1734484,96380.0,96379.0,0.0008512]
["bitfinex","BTCUSD",1739995497828,0.1734484,96380.0,96379.0,0.0068512]
["bitfinex","BTCUSD",1739995499245,0.15,96381.0,96379.0,0.0068512]
["bitfinex","BTCUSD",1739995499380,0.155633,96380.0,96379.0,0.0068512]
["bitfinex","BTCUSD",1739995499587,0.15,96381.0,96379.0,0.0068512]
["bitfinex","BTCUSD",1739995500327,0.01558719,96381.0,96380.0,0.231933]
["bitfinex","BTCUSD",1739995500483,0.155608,96396.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739995500691,0.02030905,96396.0,96381.0,0.0763]
["bitfinex","BTCUSD",1739995500928,0.1560365,96394.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995501392,0.0157809,96394.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995501625,0.155613,96393.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995501882,0.01582426,96394.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995502119,0.207483,96393.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995502348,0.14368,96392.0,96386.0,0.0763]
["bitfinex","BTCUSD",1739995502573,0.00046886,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739995502803,0.00046886,96394.0,96393.0,0.231912]
["bitfinex","BTCUSD",1739995503241,0.00146886,96394.0,96393.0,0.231912]
["bitfinex","BTCUSD",1739995503967,0.00046886,96394.0,96393.0,0.37971565]
["bitfinex","BTCUSD",1739995504194,0.00146886,96394.0,96393.0,0.38671565]
["bitfinex","BTCUSD",1739995504865,0.00146886,96394.0,96393.0,0.39371565]
["bitfinex","BTCUSD",1739995505949,0.00146886,96394.0,96393.0,0.71411565]
["bitfinex","BTCUSD",1739995507334,0.0004251,96409.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739995507535,0.00046846,96405.0,96404.0,0.38159865]
["bitfinex","BTCUSD",1739995508601,0.00046846,96405.0,96404.0,0.38459865]
["bitfinex","BTCUSD",1739995509434,0.00046846,96405.0,96404.0,0.38859865]
["bitfinex","BTCUSD",1739995510605,0.00046846,96405.0,96404.0,0.72406355]
["bitfinex","BTCUSD",1739995512310,0.00046846,96405.0,96404.0,1.26746355]
["bitfinex","BTCUSD",1739995512519,9e-07,96422.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739995512728,4.426e-05,96422.0,96421.0,1.24557065]
["bitfinex","BTCUSD",1739995513345,0.0146549,96469.0,96428.0,0.299256]
["bitfinex","BTCUSD",1739995513547,0.02038848,96467.0,96428.0,0.48483726]
["bitfinex","BTCUSD",1739995513761,0.0146549,96469.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739995513971,0.0146549,96469.0,96451.0,0.23859661]
["bitfinex","BTCUSD",1739995514184,0.00085936,96452.0,96451.0,0.32204151]
["bitfinex","BTCUSD",1739995514603,0.00085936,96452.0,96451.0,0.41690026]
["bitfinex","BTCUSD",1739995515189,0.00085936,96452.0,96451.0,0.42390026]
["bitfinex","BTCUSD",1739995516245,0.00085936,96452.0,96451.0,0.34082265]
["bitfinex","BTCUSD",1739995516472,0.15637636,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1739995516673,0.00085936,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1739995516833,0.00085936,96452.0,96451.0,0.014]
["bitfinex","BTCUSD",1739995517248,0.155519,96451.0,96450.0,0.3204]
["bitfinex","BTCUSD",1739995517651,0.472805,96451.0,96450.0,0.3204]
["bitfinex","BTCUSD",1739995517853,0.409667,96451.0,96450.0,0.3204]
["bitfinex","BTCUSD",1739995518347,0.155519,96451.0,96450.0,0.3204]
["bitfinex","BTCUSD",1739995519268,0.156519,96451.0,96450.0,0.3204]
["bitfinex","BTCUSD",1739995519393,0.001,96451.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739995519596,0.00085936,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1739995519825,0.00085936,96452.0,96436.0,0.207389]
["bitfinex","BTCUSD",1739995520028,0.00085936,96452.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739995520228,0.00085936,96452.0,96434.0,0.0794]
["bitfinex","BTCUSD",1739995520435,0.00085936,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1739995520644,0.00085936,96452.0,96434.0,0.0794]
["bitfinex","BTCUSD",1739995521218,0.00085936,96452.0,96441.0,0.001]
["bitfinex","BTCUSD",1739995521791,0.00085936,96452.0,96434.0,0.0794]
["bitfinex","BTCUSD",1739995521990,0.00085936,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1739995522194,0.00085936,96452.0,96440.0,0.155535]
["bitfinex","BTCUSD",1739995522399,0.00085936,96452.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739995522601,0.00085936,96452.0,96434.0,0.0794]
["bitfinex","BTCUSD",1739995523037,0.00085936,96452.0,96435.0,0.207393]
["bitfinex","BTCUSD",1739995523247,0.00085936,96452.0,96434.0,0.0794]
["bitfinex","BTCUSD",1739995523461,0.00085936,96452.0,96427.0,0.045]
["bitfinex","BTCUSD",1739995523462,0.01454085,96448.0,96440.0,0.001]
["bitfinex","BTCUSD",1739995523667,0.305535,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1739995523869,0.32008385,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1739995524491,1.02546385,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1739995524913,0.51814185,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1739995525099,0.15,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1739995525511,0.15,96435.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739995525719,0.01454085,96441.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739995525931,0.02068197,96441.0,96432.0,0.155548]
["bitfinex","BTCUSD",1739995526131,0.155524,96448.0,96418.0,0.08307761]
["bitfinex","BTCUSD",1739995526344,0.01454085,96445.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739995526560,0.155527,96446.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739995526561,0.002,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739995526775,0.002,96436.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995527176,0.002,96436.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739995527392,0.155529,96446.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995527543,0.003,96445.0,96432.0,0.204249]
["bitfinex","BTCUSD",1739995527885,0.002,96445.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739995528117,0.002,96445.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739995528316,0.651513,96444.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995528546,0.207376,96443.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995528741,0.155532,96443.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995528900,0.155534,96442.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995529100,0.155535,96441.0,96433.0,0.002]
["bitfinex","BTCUSD",1739995529398,0.02063415,96448.0,96433.0,0.002]
["bitfinex","BTCUSD",1739995529607,0.02063415,96448.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995529608,0.155534,96442.0,96432.0,0.0487]
["bitfinex","BTCUSD",1739995529771,0.155534,96442.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995530739,0.155528,96446.0,96433.0,0.1563966]
["bitfinex","BTCUSD",1739995530942,0.207367,96447.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995531172,0.155529,96445.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995531685,0.17263415,96448.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995531908,0.155537,96440.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995532128,0.00788387,96439.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995532367,0.207373,96445.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995532578,0.207377,96443.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995532791,0.155534,96442.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995533001,0.00789747,96442.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995533416,0.001,96447.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995533417,0.305546,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995533630,0.643504,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995533829,0.75096547,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995534515,0.75096547,96434.0,96433.0,0.0038506]
["bitfinex","BTCUSD",1739995534888,0.76550632,96434.0,96433.0,0.0038506]
["bitfinex","BTCUSD",1739995535810,0.76750632,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995536179,0.76950632,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995536348,0.76750632,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995536558,0.76950632,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995536701,0.78876339,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995538560,1.47079039,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995540216,1.57329404,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995540456,1.45453332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995540770,1.31524515,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995541029,0.49065815,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995541198,0.50013115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995541395,0.48013115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995541604,0.47613115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995541851,0.48313115,96434.0,96433.0,0.0018506]
["bitfinex","BTCUSD",1739995542091,0.48013115,96434.0,96433.0,0.0018506]
["bitfinex","BTCUSD",1739995542301,0.48713115,96434.0,96433.0,0.0028506]
["bitfinex","BTCUSD",1739995542455,0.48013115,96434.0,96433.0,0.0018506]
["bitfinex","BTCUSD",1739995542661,0.47613115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995543040,0.47813115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995543283,0.47513115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995543513,0.47913115,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995543930,0.46287332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995544172,0.46587332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995545372,0.46187332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995545858,0.45987332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995546061,0.46187332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995546295,0.43416432,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995546570,0.33296332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995546947,0.32796332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995547172,0.43790932,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995547360,0.43890932,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995547579,0.15887647,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995547756,0.16442247,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995547958,0.00887647,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995548257,0.16742247,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995548637,0.16342247,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995549402,0.30030647,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995550595,0.26637247,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995551980,0.43091332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995552964,0.43391332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995554428,0.43091332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995554744,0.43591332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995554958,0.43991332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995555367,0.43591332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995555581,0.43991332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995556163,0.33696332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995556487,0.96005032,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995556784,0.99744732,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995556997,0.95882032,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995558539,0.97507733,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995563932,0.95882032,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995564441,0.80327432,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995564639,0.33696332,96434.0,96433.0,0.0008506]
["bitfinex","BTCUSD",1739995564790,0.33696332,96434.0,96433.0,0.0761506]
["bitfinex","BTCUSD",1739995564980,0.18141732,96434.0,96433.0,0.0761506]
["bitfinex","BTCUSD",1739995565182,0.33696332,96434.0,96433.0,0.0761506]
["bitfinex","BTCUSD",1739995565609,0.01687647,96434.0,96433.0,0.1223506]
["bitfinex","BTCUSD",1739995565813,0.17242247,96434.0,96433.0,0.1223506]
["bitfinex","BTCUSD",1739995566005,0.009,96434.0,96433.0,0.1223506]
["bitfinex","BTCUSD",1739995566415,0.009,96434.0,96433.0,0.2778986]
["bitfinex","BTCUSD",1739995566709,0.01684553,96434.0,96433.0,0.2778986]
["bitfinex","BTCUSD",1739995567036,0.004,96434.0,96433.0,0.2778986]
["bitfinex","BTCUSD",1739995568224,0.02104108,96449.0,96433.0,0.2778986]
["bitfinex","BTCUSD",1739995568225,0.02104108,96449.0,96438.0,0.207386]
["bitfinex","BTCUSD",1739995568404,0.02104108,96449.0,96441.0,0.08307761]
["bitfinex","BTCUSD",1739995568581,0.00794024,96448.0,96441.0,0.23861161]
["bitfinex","BTCUSD",1739995568925,0.00794024,96448.0,96441.0,0.08307761]
["bitfinex","BTCUSD",1739995569178,0.00794024,96448.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739995569379,0.00794024,96448.0,96445.0,0.0753]
["bitfinex","BTCUSD",1739995569711,0.155527,96446.0,96445.0,0.0753]
["bitfinex","BTCUSD",1739995570165,0.16346157,96446.0,96445.0,0.0753]
["bitfinex","BTCUSD",1739995571298,0.16446157,96446.0,96445.0,0.0753]
["bitfinex","BTCUSD",1739995572159,0.155546,96434.0,96433.0,0.0470506]
["bitfinex","BTCUSD",1739995572360,0.155544,96436.0,96433.0,0.0470506]
["bitfinex","BTCUSD",1739995572507,0.00789858,96434.0,96433.0,0.0470506]
["bitfinex","BTCUSD",1739995572709,0.155544,96436.0,96434.0,0.0833]
["bitfinex","BTCUSD",1739995573295,0.155541,96438.0,96434.0,0.0833]
["bitfinex","BTCUSD",1739995573692,0.155523,96449.0,96435.0,0.08307761]
["bitfinex","BTCUSD",1739995573897,0.1509253,96450.0,96435.0,0.08307761]
["bitfinex","BTCUSD",1739995574097,0.1509253,96450.0,96436.0,0.207391]
["bitfinex","BTCUSD",1739995574300,0.1509253,96450.0,96435.0,0.08307761]
["bitfinex","BTCUSD",1739995574507,0.0009253,96450.0,96445.0,0.08307761]
["bitfinex","BTCUSD",1739995574765,0.0009253,96450.0,96449.0,0.280222]
["bitfinex","BTCUSD",1739995575767,0.0019253,96450.0,96449.0,0.280222]
["bitfinex","BTCUSD",1739995576173,0.0009253,96450.0,96449.0,0.280222]
["bitfinex","BTCUSD",1739995576399,0.0039253,96450.0,96449.0,0.280222]
["bitfinex","BTCUSD",1739995576756,0.0009253,96450.0,96449.0,0.1247]
["bitfinex","BTCUSD",1739995577195,0.1564453,96450.0,96449.0,0.1277]
["bitfinex","BTCUSD",1739995577667,0.1564453,96450.0,96449.0,0.1247]
["bitfinex","BTCUSD",1739995577860,0.1564453,96450.0,96449.0,0.1287]
["bitfinex","BTCUSD",1739995578068,0.1564453,96450.0,96449.0,0.1317]
["bitfinex","BTCUSD",1739995578391,0.1564453,96450.0,96449.0,0.1287]
["bitfinex","BTCUSD",1739995578599,0.11333425,96453.0,96449.0,0.007]
["bitfinex","BTCUSD",1739995578817,0.17006085,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1739995578999,0.65776485,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1739995579136,0.15553,96444.0,96443.0,0.0797]
["bitfinex","BTCUSD",1739995579335,0.155525,96447.0,96443.0,0.0797]
["bitfinex","BTCUSD",1739995579604,0.00013002,96453.0,96443.0,0.0797]
["bitfinex","BTCUSD",1739995579819,0.00013002,96453.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995580115,0.15552,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1739995580627,0.15552,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995581033,0.15564702,96453.0,96449.0,0.003]
["bitfinex","BTCUSD",1739995581233,0.00013002,96453.0,96449.0,0.001]
["bitfinex","BTCUSD",1739995582146,0.00013002,96453.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995582301,0.00013002,96453.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739995582513,0.00013002,96453.0,96449.0,0.004]
["bitfinex","BTCUSD",1739995582911,0.07399129,96458.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995583111,0.15552,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995583347,0.15552,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1739995583710,0.15552,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995584291,0.16347103,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995584516,0.00795103,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739995584701,0.00795103,96450.0,96443.0,0.0797]
["bitfinex","BTCUSD",1739995584911,0.155524,96448.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995585386,0.00794196,96447.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995586016,0.155525,96448.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995586243,0.00794196,96447.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995586451,0.00794196,96447.0,96443.0,0.08283002]
["bitfinex","BTCUSD",1739995586655,0.00794196,96447.0,96443.0,0.08583002]
["bitfinex","BTCUSD",1739995587076,0.207341,96459.0,96443.0,0.08583002]
["bitfinex","BTCUSD",1739995587239,0.155519,96452.0,96443.0,0.23836202]
["bitfinex","BTCUSD",1739995587442,0.15552,96451.0,96443.0,0.08583002]
["bitfinex","BTCUSD",1739995587741,0.155522,96450.0,96443.0,0.08283002]
["bitfinex","BTCUSD",1739995587954,0.00795384,96451.0,96443.0,0.08283002]
["bitfinex","BTCUSD",1739995588220,0.155524,96448.0,96443.0,0.08583002]
["bitfinex","BTCUSD",1739995588390,0.155524,96448.0,96443.0,0.08283002]
["bitfinex","BTCUSD",1739995588595,0.00794182,96447.0,96443.0,0.08183002]
["bitfinex","BTCUSD",1739995588770,0.155523,96449.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995588976,0.00794482,96448.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995589154,0.0004253,96450.0,96443.0,0.08183002]
["bitfinex","BTCUSD",1739995589378,0.0004253,96450.0,96443.0,0.07983002]
["bitfinex","BTCUSD",1739995589561,0.0004253,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739995589762,0.0004253,96450.0,96449.0,0.233822]
["bitfinex","BTCUSD",1739995589964,0.0004253,96450.0,96449.0,0.282922]
["bitfinex","BTCUSD",1739995590843,0.0004253,96450.0,96449.0,0.70582565]
["bitfinex","BTCUSD",1739995592087,0.0146549,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739995592287,0.0146549,96469.0,96468.0,0.279591]
["bitfinex","BTCUSD",1739995593919,0.0146549,96469.0,96468.0,0.281591]
["bitfinex","BTCUSD",1739995594331,0.0146549,96469.0,96468.0,0.283591]
["bitfinex","BTCUSD",1739995600093,0.0150805,96469.0,96468.0,0.283591]
["bitfinex","BTCUSD",1739995605140,0.0150805,96469.0,96468.0,0.38609465]
["bitfinex","BTCUSD",1739995606055,0.0150805,96469.0,96468.0,0.38409465]
["bitfinex","BTCUSD",1739995606302,0.0150805,96469.0,96468.0,0.38209465]
["bitfinex","BTCUSD",1739995606727,0.0160805,96469.0,96468.0,0.38909465]
["bitfinex","BTCUSD",1739995607480,0.0170805,96469.0,96468.0,0.39509465]
["bitfinex","BTCUSD",1739995609476,0.0170805,96469.0,96468.0,0.71549465]
["bitfinex","BTCUSD",1739995613913,0.0170805,96469.0,96468.0,0.612991]
["bitfinex","BTCUSD",1739995618713,0.0170805,96469.0,96468.0,0.4575]
["bitfinex","BTCUSD",1739995618924,0.0170805,96469.0,96468.0,0.3334]
["bitfinex","BTCUSD",1739995619308,0.02538842,96469.0,96468.0,0.3334]
["bitfinex","BTCUSD",1739995620841,0.0170805,96469.0,96468.0,0.488891]
["bitfinex","BTCUSD",1739995621274,0.0170805,96469.0,96468.0,0.251691]
["bitfinex","BTCUSD",1739995622126,0.0170805,96469.0,96468.0,0.35419465]
["bitfinex","BTCUSD",1739995622572,0.0170805,96469.0,96468.0,0.40329465]
["bitfinex","BTCUSD",1739995627224,0.0170805,96469.0,96468.0,0.72369465]
["bitfinex","BTCUSD",1739995630477,0.0170805,96469.0,96468.0,0.72947434]
["bitfinex","BTCUSD",1739995631620,0.0170805,96469.0,96468.0,1.42287434]
["bitfinex","BTCUSD",1739995632386,0.0170805,96469.0,96468.0,1.44078198]
["bitfinex","BTCUSD",1739995632802,0.0160805,96469.0,96468.0,1.43378198]
["bitfinex","BTCUSD",1739995633016,5e-07,96491.0,96490.0,0.305456]
["bitfinex","BTCUSD",1739995633217,5e-07,96491.0,96490.0,1.48443726]
["bitfinex","BTCUSD",1739995633419,5e-07,96491.0,96490.0,1.50504857]
["bitfinex","BTCUSD",1739995633678,5e-07,96491.0,96490.0,1.52504857]
["bitfinex","BTCUSD",1739995634230,5e-07,96491.0,96490.0,1.53082826]
["bitfinex","BTCUSD",1739995634475,0.0001305,96491.0,96490.0,1.53082826]
["bitfinex","BTCUSD",1739995634879,0.0001305,96491.0,96490.0,1.53782826]
["bitfinex","BTCUSD",1739995635785,0.0001305,96491.0,96490.0,1.54482826]
["bitfinex","BTCUSD",1739995636361,0.0001305,96491.0,96490.0,1.52421695]
["bitfinex","BTCUSD",1739995637108,9.837e-05,96532.0,96499.0,0.381542]
["bitfinex","BTCUSD",1739995637318,0.00014331,96500.0,96499.0,0.53384565]
["bitfinex","BTCUSD",1739995638366,0.00014331,96500.0,96499.0,0.551051]
["bitfinex","BTCUSD",1739995638837,0.00014331,96500.0,96499.0,0.558051]
["bitfinex","BTCUSD",1739995639034,0.00014331,96500.0,96499.0,1.414851]
["bitfinex","BTCUSD",1739995639255,0.00014331,96500.0,96499.0,1.421851]
["bitfinex","BTCUSD",1739995640106,0.00014331,96500.0,96499.0,1.428851]
["bitfinex","BTCUSD",1739995640558,0.00014331,96500.0,96499.0,1.421851]
["bitfinex","BTCUSD",1739995640762,0.00014331,96500.0,96499.0,1.428851]
["bitfinex","BTCUSD",1739995643872,0.00014331,96500.0,96499.0,1.436531]
["bitfinex","BTCUSD",1739995644344,0.0361,96548.0,96505.0,0.0761]
["bitfinex","BTCUSD",1739995644541,0.00012996,96532.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739995645086,0.01137959,96531.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739995645419,0.01137959,96531.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739995645642,0.00012996,96532.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739995645847,0.0361,96531.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995646082,0.155398,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1739995646288,0.155398,96526.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995646289,0.0361,96531.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995646506,0.155406,96522.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995646748,0.155405,96522.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995646916,0.16675065,96521.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995647126,0.155408,96520.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995647266,0.15541,96519.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995647485,0.155412,96518.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995647730,0.01133566,96519.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995647931,0.01132767,96517.0,96508.0,0.8638]
["bitfinex","BTCUSD",1739995648136,0.01133166,96518.0,96508.0,0.3244]
["bitfinex","BTCUSD",1739995648332,0.155407,96521.0,96508.0,0.3244]
["bitfinex","BTCUSD",1739995648533,0.01132767,96517.0,96508.0,0.3274]
["bitfinex","BTCUSD",1739995648777,0.155406,96522.0,96508.0,0.3274]
["bitfinex","BTCUSD",1739995648980,0.155406,96522.0,96508.0,0.3244]
["bitfinex","BTCUSD",1739995649154,0.01134365,96521.0,96508.0,0.3244]
["bitfinex","BTCUSD",1739995649494,0.155406,96521.0,96508.0,0.3244]
["bitfinex","BTCUSD",1739995649930,0.01133965,96520.0,96508.0,0.3244]
["bitfinex","BTCUSD",1739995650485,0.01133965,96520.0,96509.0,0.0786]
["bitfinex","BTCUSD",1739995650696,0.01624155,96525.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739995650902,0.01624155,96525.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739995651102,0.01624155,96525.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739995651437,0.01624155,96525.0,96509.0,0.0786]
["bitfinex","BTCUSD",1739995651632,0.01624155,96525.0,96509.0,0.0816]
["bitfinex","BTCUSD",1739995651840,0.01131961,96524.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739995652038,0.01131961,96524.0,96515.0,0.002]
["bitfinex","BTCUSD",1739995652244,0.01131961,96524.0,96517.0,0.001]
["bitfinex","BTCUSD",1739995652437,0.01131961,96524.0,96515.0,0.002]
["bitfinex","BTCUSD",1739995653491,0.01131961,96524.0,96512.0,0.15542]
["bitfinex","BTCUSD",1739995653641,0.01131961,96524.0,96509.0,0.0796]
["bitfinex","BTCUSD",1739995653642,0.01131961,96524.0,96509.0,0.001]
["bitfinex","BTCUSD",1739995653841,0.15541,96519.0,96509.0,0.003]
["bitfinex","BTCUSD",1739995654070,0.01128763,96518.0,96509.0,0.002]
["bitfinex","BTCUSD",1739995654231,0.01128763,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1739995654427,0.155409,96520.0,96517.0,0.001]
["bitfinex","BTCUSD",1739995654820,0.01134767,96519.0,96517.0,0.001]
["bitfinex","BTCUSD",1739995655216,0.155407,96521.0,96508.0,0.3204]
["bitfinex","BTCUSD",1739995655433,0.01133567,96518.0,96509.0,0.001]
["bitfinex","BTCUSD",1739995655647,0.155406,96521.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995655858,0.01134366,96520.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995656111,0.01134366,96520.0,96517.0,0.008]
["bitfinex","BTCUSD",1739995656682,0.16675166,96520.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995656925,0.155408,96520.0,96517.0,0.008]
["bitfinex","BTCUSD",1739995657149,0.01134366,96519.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995657561,0.207207,96522.0,96509.0,0.003]
["bitfinex","BTCUSD",1739995657775,0.207207,96522.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995657776,0.01133967,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995657975,0.155408,96520.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995658129,0.01133967,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995658334,0.155408,96520.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995658539,0.01133967,96518.0,96517.0,0.007]
["bitfinex","BTCUSD",1739995658746,0.155408,96520.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995658947,0.01133967,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995659177,0.155405,96522.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995659413,0.01132766,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995659617,0.155403,96524.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995659749,0.155403,96523.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995659952,0.01132762,96523.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995660245,0.01132762,96523.0,96517.0,0.008]
["bitfinex","BTCUSD",1739995660467,0.155402,96524.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995660684,0.01131962,96522.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995660859,0.16672662,96523.0,96517.0,0.006]
["bitfinex","BTCUSD",1739995661062,0.16672662,96523.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995661207,0.155405,96522.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995661405,0.01131162,96521.0,96508.0,0.3212504]
["bitfinex","BTCUSD",1739995661634,0.155411,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995661800,0.01730318,96532.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995662002,0.01134367,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995662202,0.207187,96531.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995662405,0.01730318,96532.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995662803,0.155395,96528.0,96517.0,0.005]
["bitfinex","BTCUSD",1739995663009,0.207189,96530.0,96517.0,0.157412]
["bitfinex","BTCUSD",1739995663230,0.01134358,96529.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739995663454,0.155395,96528.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995663701,0.01133559,96527.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995663905,0.16673359,96527.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739995664106,0.16673359,96527.0,96517.0,0.001]
["bitfinex","BTCUSD",1739995664641,0.16673359,96527.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739995664642,0.155404,96523.0,96514.0,0.0789]
["bitfinex","BTCUSD",1739995664849,0.01133559,96527.0,96514.0,0.234317]
["bitfinex","BTCUSD",1739995665031,0.01133163,96522.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995665204,0.01730318,96532.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995665205,0.207187,96531.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995665388,0.155394,96529.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995665657,0.155397,96527.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995666022,0.155401,96524.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995666423,0.01133615,96523.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995666834,0.01133615,96523.0,96514.0,0.0789]
["bitfinex","BTCUSD",1739995667059,0.01133615,96523.0,96517.0,0.001]
["bitfinex","BTCUSD",1739995667263,0.155402,96524.0,96514.0,0.0829]
["bitfinex","BTCUSD",1739995667391,0.01133215,96522.0,96514.0,0.0829]
["bitfinex","BTCUSD",1739995667595,0.01133615,96523.0,96517.0,0.002]
["bitfinex","BTCUSD",1739995667801,0.01132816,96521.0,96514.0,0.0789]
["bitfinex","BTCUSD",1739995667999,0.01133215,96522.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995668250,0.01132416,96520.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995668390,0.01132816,96521.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995668594,0.01132017,96519.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995668814,0.155402,96524.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995669020,0.01131617,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995669242,0.207196,96527.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995669467,0.155402,96524.0,96517.0,0.004]
["bitfinex","BTCUSD",1739995669676,0.155402,96524.0,96514.0,0.0819]
["bitfinex","BTCUSD",1739995670032,0.155402,96524.0,96514.0,0.0839]
["bitfinex","BTCUSD",1739995670428,0.155402,96524.0,96517.0,0.003]
["bitfinex","BTCUSD",1739995670664,0.01134416,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739995670988,0.01134416,96523.0,96522.0,0.234604]
["bitfinex","BTCUSD",1739995671190,0.01730318,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739995671390,0.01730318,96532.0,96531.0,0.28309]
["bitfinex","BTCUSD",1739995672201,0.01730318,96532.0,96525.0,0.0806]
["bitfinex","BTCUSD",1739995672402,0.01730318,96532.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995672602,0.166743,96531.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995672780,0.17269218,96532.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995672985,0.01134918,96530.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995673188,0.01730318,96532.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995673387,0.21853818,96529.0,96519.0,0.0806]
["bitfinex","BTCUSD",1739995673586,0.155393,96529.0,96519.0,0.0806]
["bitfinex","BTCUSD",1739995673786,0.155399,96526.0,96517.0,0.3212504]
["bitfinex","BTCUSD",1739995673990,0.155399,96526.0,96517.0,0.4766634]
["bitfinex","BTCUSD",1739995674192,0.01134522,96525.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995674465,0.01134522,96525.0,96522.0,0.004]
["bitfinex","BTCUSD",1739995674696,0.155403,96523.0,96522.0,0.004]
["bitfinex","BTCUSD",1739995674893,0.01134122,96524.0,96522.0,0.004]
["bitfinex","BTCUSD",1739995675127,0.16674222,96524.0,96522.0,0.004]
["bitfinex","BTCUSD",1739995675328,0.01134122,96524.0,96522.0,0.004]
["bitfinex","BTCUSD",1739995675503,0.16674322,96524.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995675721,0.01134122,96524.0,96522.0,0.007]
["bitfinex","BTCUSD",1739995675913,0.01134122,96524.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995676108,0.03789792,96532.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995676318,0.01133723,96523.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995676667,0.155395,96528.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995676870,0.03789792,96532.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739995676871,0.01730318,96532.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739995677089,0.01135321,96527.0,96522.0,0.008]
["bitfinex","BTCUSD",1739995677289,0.17269318,96532.0,96522.0,0.005]
["bitfinex","BTCUSD",1739995677493,0.01134921,96526.0,96522.0,0.207205]
["bitfinex","BTCUSD",1739995677699,0.15539,96531.0,96524.0,0.1554]
["bitfinex","BTCUSD",1739995677913,0.01134522,96525.0,96524.0,0.1554]
["bitfinex","BTCUSD",1739995678350,0.17269218,96532.0,96523.0,0.001]
["bitfinex","BTCUSD",1739995678543,0.01134522,96525.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739995678745,0.155391,96531.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739995678983,0.01134122,96524.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995679187,0.15539,96531.0,96522.0,0.003]
["bitfinex","BTCUSD",1739995679390,0.01133723,96523.0,96522.0,0.160404]
["bitfinex","BTCUSD",1739995679568,0.155392,96531.0,96522.0,0.002]
["bitfinex","BTCUSD",1739995679871,0.155392,96531.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739995680071,0.155392,96531.0,96522.0,0.005]
["bitfinex","BTCUSD",1739995680283,0.155392,96531.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739995680477,0.155393,96529.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739995680631,0.01730318,96532.0,96517.0,0.0008504]
["bitfinex","BTCUSD",1739995680843,0.17269218,96532.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739995681071,0.155391,96531.0,96524.0,0.003]
["bitfinex","BTCUSD",1739995681267,0.155393,96529.0,96522.0,0.002]
["bitfinex","BTCUSD",1739995681423,0.01730318,96532.0,96523.0,0.001]
["bitfinex","BTCUSD",1739995681630,0.01730318,96532.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739995682031,0.01730318,96532.0,96524.0,0.208202]
["bitfinex","BTCUSD",1739995682230,0.01730318,96532.0,96517.0,0.2080664]
["bitfinex","BTCUSD",1739995682440,0.01730318,96532.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739995682691,0.01730318,96532.0,96523.0,0.004]
["bitfinex","BTCUSD",1739995682889,0.01730318,96532.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739995683060,0.01730318,96532.0,96524.0,0.002]
["bitfinex","BTCUSD",1739995683605,0.01730318,96532.0,96526.0,0.207198]
["bitfinex","BTCUSD",1739995683811,0.01730318,96532.0,96523.0,0.001]
["bitfinex","BTCUSD",1739995683961,0.01730318,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739995684867,0.01730318,96532.0,96524.0,0.0816]
["bitfinex","BTCUSD",1739995685080,0.01730318,96532.0,96524.0,0.0806]
["bitfinex","BTCUSD",1739995685470,0.01730318,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1739995686128,0.01730318,96532.0,96524.0,0.2878]
["bitfinex","BTCUSD",1739995686331,0.01730318,96532.0,96524.0,0.0826]
["bitfinex","BTCUSD",1739995686540,0.1554,96525.0,96524.0,0.003]
["bitfinex","BTCUSD",1739995686715,0.1554,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1739995687786,0.01730318,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1739995688197,0.03354413,96532.0,96517.0,0.1562624]
["bitfinex","BTCUSD",1739995688378,0.1554,96525.0,96517.0,0.1562624]
["bitfinex","BTCUSD",1739995688577,0.03354413,96532.0,96517.0,0.0008504]
["bitfinex","BTCUSD",1739995688578,0.207189,96530.0,96517.0,0.0008504]
["bitfinex","BTCUSD",1739995688785,0.03354413,96532.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739995688989,0.24072913,96532.0,96517.0,0.0008504]
["bitfinex","BTCUSD",1739995689193,0.155394,96529.0,96524.0,0.001]
["bitfinex","BTCUSD",1739995689399,0.00898235,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739995689608,0.03354413,96532.0,96527.0,0.08307761]
["bitfinex","BTCUSD",1739995689809,0.01730318,96532.0,96531.0,0.23839]
["bitfinex","BTCUSD",1739995691414,0.00012996,96532.0,96531.0,0.34089365]
["bitfinex","BTCUSD",1739995691622,0.00012996,96532.0,96531.0,0.38839365]
["bitfinex","BTCUSD",1739995691799,0.00012996,96532.0,96531.0,0.85879365]
["bitfinex","BTCUSD",1739995692002,0.00012996,96532.0,96531.0,0.86579365]
["bitfinex","BTCUSD",1739995692208,0.00012996,96532.0,96531.0,1.42847353]
["bitfinex","BTCUSD",1739995692635,9.6e-07,96532.0,96531.0,1.42847353]
["bitfinex","BTCUSD",1739995692837,0.0004252,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739995693011,0.0004685,96547.0,96546.0,0.78634726]
["bitfinex","BTCUSD",1739995695576,0.0004685,96547.0,96546.0,0.79334726]
["bitfinex","BTCUSD",1739995696202,0.0004685,96547.0,96546.0,0.94334726]
["bitfinex","BTCUSD",1739995698457,0.0004685,96547.0,96546.0,0.95126]
["bitfinex","BTCUSD",1739995698663,0.0004685,96547.0,96546.0,1.49466]
["bitfinex","BTCUSD",1739995700391,0.0004685,96547.0,96546.0,1.48674726]
["bitfinex","BTCUSD",1739995701066,0.0004685,96547.0,96546.0,1.33674726]
["bitfinex","BTCUSD",1739995701851,0.0004685,96547.0,96546.0,1.32974726]
["bitfinex","BTCUSD",1739995701990,0.0004685,96547.0,96546.0,1.33674726]
["bitfinex","BTCUSD",1739995704464,0.0004685,96547.0,96546.0,0.607766]
["bitfinex","BTCUSD",1739995705746,0.16367572,96572.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739995705960,0.15535,96556.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995706178,0.207114,96565.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995706353,0.0004331,96566.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739995706886,0.0004331,96566.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995707023,0.207129,96558.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995707223,0.0004252,96556.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995707426,0.0004252,96556.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739995707639,0.0004252,96556.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995707898,0.0004252,96556.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739995708055,0.0004252,96556.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739995708251,0.0004252,96556.0,96546.0,0.3274]
["bitfinex","BTCUSD",1739995708656,0.0004252,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739995709307,0.0004252,96556.0,96555.0,0.232251]
["bitfinex","BTCUSD",1739995709896,0.0004252,96556.0,96555.0,0.239251]
["bitfinex","BTCUSD",1739995713417,0.0004252,96556.0,96555.0,0.0839]
["bitfinex","BTCUSD",1739995713646,0.0004252,96556.0,96555.0,0.239251]
["bitfinex","BTCUSD",1739995714248,0.0004252,96556.0,96555.0,0.162351]
["bitfinex","BTCUSD",1739995716232,0.1557752,96556.0,96555.0,0.007]
["bitfinex","BTCUSD",1739995716460,0.0004252,96556.0,96555.0,0.007]
["bitfinex","BTCUSD",1739995717196,0.0004252,96556.0,96555.0,0.162351]
["bitfinex","BTCUSD",1739995717411,0.0004252,96556.0,96555.0,0.243451]
["bitfinex","BTCUSD",1739995717835,0.0004252,96556.0,96555.0,0.236451]
["bitfinex","BTCUSD",1739995718053,0.0004252,96556.0,96555.0,0.0811]
["bitfinex","BTCUSD",1739995718286,0.0004252,96556.0,96546.0,0.0811]
["bitfinex","BTCUSD",1739995718519,0.0004252,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739995718947,0.0004252,96556.0,96555.0,0.161351]
["bitfinex","BTCUSD",1739995720760,0.0004252,96556.0,96555.0,0.00685]
["bitfinex","BTCUSD",1739995720963,0.0004252,96556.0,96555.0,0.162201]
["bitfinex","BTCUSD",1739995722284,0.0004252,96556.0,96555.0,0.200794]
["bitfinex","BTCUSD",1739995723327,0.0004252,96556.0,96555.0,0.281894]
["bitfinex","BTCUSD",1739995724512,0.0004252,96556.0,96555.0,0.285351]
["bitfinex","BTCUSD",1739995726458,0.0004252,96556.0,96555.0,0.13]
["bitfinex","BTCUSD",1739995726618,0.0004252,96556.0,96555.0,0.285351]
["bitfinex","BTCUSD",1739995728170,0.0004252,96556.0,96555.0,0.13]
["bitfinex","BTCUSD",1739995728576,0.0004252,96556.0,96555.0,0.285351]
["bitfinex","BTCUSD",1739995730240,0.0004252,96556.0,96548.0,0.20715]
["bitfinex","BTCUSD",1739995730241,0.0004252,96556.0,96550.0,0.207144]
["bitfinex","BTCUSD",1739995730393,0.0004252,96556.0,96548.0,0.0786]
["bitfinex","BTCUSD",1739995730590,0.0004252,96556.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739995730790,0.0004252,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739995731401,0.0014252,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739995731604,0.0014252,96556.0,96555.0,0.33415465]
["bitfinex","BTCUSD",1739995731809,0.0004252,96556.0,96555.0,0.38025465]
["bitfinex","BTCUSD",1739995732300,0.0014252,96556.0,96555.0,0.38625465]
["bitfinex","BTCUSD",1739995732717,0.0004252,96556.0,96555.0,0.38025465]
["bitfinex","BTCUSD",1739995733375,0.0004252,96556.0,96555.0,0.38110485]
["bitfinex","BTCUSD",1739995733614,0.0014252,96556.0,96555.0,0.38810485]
["bitfinex","BTCUSD",1739995734239,0.0014252,96556.0,96555.0,0.70850485]
["bitfinex","BTCUSD",1739995735574,0.0014252,96556.0,96555.0,0.87777642]
["bitfinex","BTCUSD",1739995737587,0.0014252,96556.0,96555.0,0.88477642]
["bitfinex","BTCUSD",1739995739777,2e-07,96556.0,96555.0,1.42817642]
["bitfinex","BTCUSD",1739995740680,2e-07,96556.0,96555.0,1.42117642]
["bitfinex","BTCUSD",1739995741130,2e-07,96556.0,96555.0,1.27117642]
["bitfinex","BTCUSD",1739995741699,0.0004331,96566.0,96555.0,0.10342177]
["bitfinex","BTCUSD",1739995741940,0.155344,96560.0,96555.0,0.02712177]
["bitfinex","BTCUSD",1739995742156,0.0004331,96566.0,96555.0,0.0078502]
["bitfinex","BTCUSD",1739995742356,0.1557671,96566.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739995742569,0.17625366,96566.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739995742879,0.02091966,96566.0,96555.0,0.0078502]
["bitfinex","BTCUSD",1739995743086,0.207115,96565.0,96555.0,0.0078502]
["bitfinex","BTCUSD",1739995743314,0.02091966,96566.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739995743469,0.155338,96564.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739995743674,0.02091966,96566.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739995743675,0.22803366,96566.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739995743878,0.02091966,96566.0,96555.0,0.0078502]
["bitfinex","BTCUSD",1739995744631,0.155348,96557.0,96555.0,0.0138502]
["bitfinex","BTCUSD",1739995744757,0.02091966,96566.0,96555.0,0.0138502]
["bitfinex","BTCUSD",1739995744758,0.15535,96556.0,96555.0,0.0068502]
["bitfinex","BTCUSD",1739995744970,0.15535,96556.0,96555.0,0.0098502]
["bitfinex","BTCUSD",1739995745171,0.16989085,96556.0,96555.0,0.0098502]
["bitfinex","BTCUSD",1739995745906,0.16989085,96556.0,96555.0,0.0058502]
["bitfinex","BTCUSD",1739995746299,0.16989085,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995746519,0.31989085,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995746699,1.08896885,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995746900,1.08897885,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995747101,0.78259685,96556.0,96555.0,0.0068502]
["bitfinex","BTCUSD",1739995747303,0.53234685,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995747483,0.54858332,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995748571,0.53252532,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995748806,0.17653447,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995749025,0.01623647,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995750418,0.01623647,96556.0,96555.0,0.0018502]
["bitfinex","BTCUSD",1739995750619,0.01623647,96556.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995750767,0.01623647,96556.0,96555.0,0.0028502]
["bitfinex","BTCUSD",1739995750972,0.17158647,96556.0,96555.0,0.0028502]
["bitfinex","BTCUSD",1739995751238,0.01623647,96556.0,96555.0,0.0028502]
["bitfinex","BTCUSD",1739995751461,0.01623647,96556.0,96555.0,0.0038502]
["bitfinex","BTCUSD",1739995753903,0.155346,96559.0,96555.0,0.0038502]
["bitfinex","BTCUSD",1739995754127,0.155347,96558.0,96555.0,0.0038502]
["bitfinex","BTCUSD",1739995754339,0.207118,96563.0,96555.0,0.0038502]
["bitfinex","BTCUSD",1739995754340,0.155344,96560.0,96555.0,0.0038502]
["bitfinex","BTCUSD",1739995754952,0.155344,96560.0,96555.0,0.0028502]
["bitfinex","BTCUSD",1739995755319,0.155344,96560.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995755896,0.001,96560.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739995756099,0.001,96560.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739995756314,0.001,96560.0,96555.0,0.1562012]
["bitfinex","BTCUSD",1739995756549,0.001,96560.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995756933,0.001,96560.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739995757108,0.0004251,96565.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995757310,0.1557611,96565.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995757521,0.001,96560.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995758068,0.0004251,96565.0,96555.0,0.1562012]
["bitfinex","BTCUSD",1739995758228,0.0034251,96565.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995758429,0.0004255,96560.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995759147,0.0014255,96560.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739995759352,0.0014255,96560.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995760159,0.0004255,96560.0,96555.0,0.0008502]
["bitfinex","BTCUSD",1739995760567,0.0004255,96560.0,96556.0,0.003]
["bitfinex","BTCUSD",1739995760766,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995761015,0.0004255,96560.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739995761215,0.0004255,96560.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739995761431,0.0004255,96560.0,96555.0,0.0018502]
["bitfinex","BTCUSD",1739995761652,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995762951,0.0004255,96560.0,96559.0,0.235745]
["bitfinex","BTCUSD",1739995764256,0.0004255,96560.0,96559.0,0.243745]
["bitfinex","BTCUSD",1739995764680,0.0004255,96560.0,96559.0,0.241745]
["bitfinex","BTCUSD",1739995765060,0.0004255,96560.0,96559.0,0.247745]
["bitfinex","BTCUSD",1739995770291,0.0004255,96560.0,96559.0,0.292845]
["bitfinex","BTCUSD",1739995783301,0.0004255,96560.0,96559.0,0.1375]
["bitfinex","BTCUSD",1739995783476,0.0004255,96560.0,96559.0,0.292845]
["bitfinex","BTCUSD",1739995783901,0.0004255,96560.0,96559.0,0.247745]
["bitfinex","BTCUSD",1739995784328,0.0004255,96560.0,96559.0,0.167345]
["bitfinex","BTCUSD",1739995784504,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995784703,0.0004255,96560.0,96559.0,0.004]
["bitfinex","BTCUSD",1739995785087,0.0004255,96560.0,96559.0,0.009]
["bitfinex","BTCUSD",1739995785281,0.0004255,96560.0,96559.0,0.160345]
["bitfinex","BTCUSD",1739995785779,0.0004255,96560.0,96559.0,0.164345]
["bitfinex","BTCUSD",1739995786013,0.0004255,96560.0,96559.0,0.009]
["bitfinex","BTCUSD",1739995786256,0.0004255,96560.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739995786458,0.0004255,96560.0,96559.0,0.011]
["bitfinex","BTCUSD",1739995786959,0.0004255,96560.0,96559.0,0.006]
["bitfinex","BTCUSD",1739995787192,0.0004255,96560.0,96559.0,0.167345]
["bitfinex","BTCUSD",1739995787394,0.0004255,96560.0,96559.0,0.161345]
["bitfinex","BTCUSD",1739995787611,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995787830,0.0004255,96560.0,96559.0,0.159345]
["bitfinex","BTCUSD",1739995788075,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995788294,0.0004255,96560.0,96558.0,0.006]
["bitfinex","BTCUSD",1739995788502,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995788701,0.0004255,96560.0,96559.0,0.161345]
["bitfinex","BTCUSD",1739995789869,0.0004255,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739995790704,0.0004255,96560.0,96559.0,0.238945]
["bitfinex","BTCUSD",1739995790847,0.0004255,96560.0,96559.0,0.233945]
["bitfinex","BTCUSD",1739995791051,0.0004255,96560.0,96559.0,0.245945]
["bitfinex","BTCUSD",1739995793021,0.0004255,96560.0,96559.0,0.0906]
["bitfinex","BTCUSD",1739995793218,0.0004255,96560.0,96559.0,0.245945]
["bitfinex","BTCUSD",1739995793660,0.0004255,96560.0,96559.0,0.012]
["bitfinex","BTCUSD",1739995794423,0.0004255,96560.0,96559.0,0.167345]
["bitfinex","BTCUSD",1739995795265,0.0004255,96560.0,96559.0,0.012]
["bitfinex","BTCUSD",1739995802725,0.0004255,96560.0,96559.0,0.167345]
["bitfinex","BTCUSD",1739995802970,0.0004255,96560.0,96559.0,0.291745]
["bitfinex","BTCUSD",1739995803476,0.0004255,96560.0,96559.0,0.1364]
["bitfinex","BTCUSD",1739995803725,0.0004255,96560.0,96559.0,0.291745]
["bitfinex","BTCUSD",1739995803948,0.0004255,96560.0,96559.0,0.1364]
["bitfinex","BTCUSD",1739995804671,0.0004255,96560.0,96559.0,0.291745]
["bitfinex","BTCUSD",1739995804995,0.0004255,96560.0,96559.0,0.1364]
["bitfinex","BTCUSD",1739995805205,0.0004255,96560.0,96559.0,0.291745]
["bitfinex","BTCUSD",1739995805407,0.0004255,96560.0,96559.0,0.1364]
["bitfinex","BTCUSD",1739995805822,0.0004255,96560.0,96559.0,0.291745]
["bitfinex","BTCUSD",1739995806168,0.0004255,96560.0,96559.0,0.1364]
["bitfinex","BTCUSD",1739995806972,0.0004255,96560.0,96559.0,0.291745]
["bitfinex","BTCUSD",1739995808665,0.0004255,96560.0,96559.0,0.39424865]
["bitfinex","BTCUSD",1739995809281,0.0004255,96560.0,96559.0,0.38824865]
["bitfinex","BTCUSD",1739995810679,0.0004255,96560.0,96559.0,0.39424865]
["bitfinex","BTCUSD",1739995810948,0.0004255,96560.0,96559.0,0.38224865]
["bitfinex","BTCUSD",1739995811261,0.0004255,96560.0,96559.0,0.39624865]
["bitfinex","BTCUSD",1739995811584,0.0004255,96560.0,96559.0,0.38924865]
["bitfinex","BTCUSD",1739995812012,0.0004255,96560.0,96559.0,0.39624865]
["bitfinex","BTCUSD",1739995814335,0.0004255,96560.0,96559.0,0.71664865]
["bitfinex","BTCUSD",1739995815995,5e-07,96560.0,96559.0,0.86664865]
["bitfinex","BTCUSD",1739995816412,5e-07,96560.0,96559.0,0.87428865]
["bitfinex","BTCUSD",1739995817047,5e-07,96560.0,96559.0,0.86728865]
["bitfinex","BTCUSD",1739995817204,5e-07,96560.0,96559.0,0.87428865]
["bitfinex","BTCUSD",1739995817441,5e-07,96560.0,96559.0,0.86728865]
["bitfinex","BTCUSD",1739995817797,5e-07,96560.0,96559.0,0.86028865]
["bitfinex","BTCUSD",1739995817996,5e-07,96560.0,96559.0,0.86728865]
["bitfinex","BTCUSD",1739995818208,5e-07,96560.0,96559.0,0.87428865]
["bitfinex","BTCUSD",1739995819204,5e-07,96560.0,96559.0,0.89349568]
["bitfinex","BTCUSD",1739995820306,5e-07,96560.0,96559.0,1.43689568]
["bitfinex","BTCUSD",1739995820928,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995821711,5e-07,96560.0,96559.0,1.42225568]
["bitfinex","BTCUSD",1739995821911,5e-07,96560.0,96559.0,1.41525568]
["bitfinex","BTCUSD",1739995822223,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995823595,5e-07,96560.0,96559.0,1.42225568]
["bitfinex","BTCUSD",1739995823823,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995824027,5e-07,96560.0,96559.0,1.42225568]
["bitfinex","BTCUSD",1739995824272,5e-07,96560.0,96559.0,1.41525568]
["bitfinex","BTCUSD",1739995824476,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995824877,5e-07,96560.0,96559.0,1.42225568]
["bitfinex","BTCUSD",1739995825290,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995826044,5e-07,96560.0,96559.0,1.42225568]
["bitfinex","BTCUSD",1739995827387,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995827779,5e-07,96560.0,96559.0,1.42225568]
["bitfinex","BTCUSD",1739995828597,5e-07,96560.0,96559.0,1.42925568]
["bitfinex","BTCUSD",1739995829109,5e-07,96560.0,96559.0,1.43499819]
["bitfinex","BTCUSD",1739995830074,5e-07,96560.0,96559.0,1.43584919]
["bitfinex","BTCUSD",1739995838578,5e-07,96560.0,96559.0,1.28584919]
["bitfinex","BTCUSD",1739995839182,5e-07,96560.0,96559.0,1.27884919]
["bitfinex","BTCUSD",1739995839802,5e-07,96560.0,96559.0,1.27184919]
["bitfinex","BTCUSD",1739995840006,5e-07,96560.0,96559.0,1.27884919]
["bitfinex","BTCUSD",1739995840457,5e-07,96560.0,96559.0,1.28584919]
["bitfinex","BTCUSD",1739995840873,5e-07,96560.0,96559.0,1.27184919]
["bitfinex","BTCUSD",1739995841076,5e-07,96560.0,96559.0,1.27884919]
["bitfinex","BTCUSD",1739995841279,5e-07,96560.0,96559.0,1.28584919]
["bitfinex","BTCUSD",1739995841848,5e-07,96560.0,96559.0,1.15444919]
["bitfinex","BTCUSD",1739995842248,5e-07,96560.0,96559.0,1.16144919]
["bitfinex","BTCUSD",1739995842456,5e-07,96560.0,96559.0,1.15444919]
["bitfinex","BTCUSD",1739995842638,5e-07,96560.0,96559.0,1.16144919]
["bitfinex","BTCUSD",1739995842833,5e-07,96560.0,96559.0,1.15444919]
["bitfinex","BTCUSD",1739995843246,5e-07,96560.0,96559.0,1.15570668]
["bitfinex","BTCUSD",1739995843642,0.01772069,96560.0,96559.0,1.15570668]
["bitfinex","BTCUSD",1739995844046,0.01772069,96560.0,96559.0,0.60530668]
["bitfinex","BTCUSD",1739995844244,5e-07,96560.0,96559.0,0.61230668]
["bitfinex","BTCUSD",1739995846190,5e-07,96560.0,96559.0,0.50980303]
["bitfinex","BTCUSD",1739995846574,5e-07,96560.0,96559.0,0.35445803]
["bitfinex","BTCUSD",1739995846780,5e-07,96560.0,96559.0,0.50980303]
["bitfinex","BTCUSD",1739995846984,5e-07,96560.0,96559.0,0.49580303]
["bitfinex","BTCUSD",1739995847189,5e-07,96560.0,96559.0,0.156196]
["bitfinex","BTCUSD",1739995847394,5e-07,96560.0,96559.0,0.170196]
["bitfinex","BTCUSD",1739995848174,5e-07,96560.0,96559.0,0.014851]
["bitfinex","BTCUSD",1739995848375,5e-07,96560.0,96559.0,0.170196]
["bitfinex","BTCUSD",1739995848832,5e-07,96560.0,96559.0,0.252896]
["bitfinex","BTCUSD",1739995849175,5e-07,96560.0,96559.0,0.40039965]
["bitfinex","BTCUSD",1739995849756,5e-07,96560.0,96559.0,0.297896]
["bitfinex","BTCUSD",1739995849957,5e-07,96560.0,96559.0,0.170196]
["bitfinex","BTCUSD",1739995850572,5e-07,96560.0,96559.0,0.014851]
["bitfinex","BTCUSD",1739995850775,5e-07,96560.0,96559.0,0.170196]
["bitfinex","BTCUSD",1739995850984,5e-07,96560.0,96559.0,0.014851]
["bitfinex","BTCUSD",1739995851696,5e-07,96560.0,96559.0,0.170196]
["bitfinex","BTCUSD",1739995852047,5e-07,96560.0,96559.0,0.163196]
["bitfinex","BTCUSD",1739995852248,5e-07,96560.0,96559.0,0.011851]
["bitfinex","BTCUSD",1739995852460,5e-07,96560.0,96559.0,0.004851]
["bitfinex","BTCUSD",1739995852862,5e-07,96560.0,96559.0,0.008851]
["bitfinex","BTCUSD",1739995853487,5e-07,96560.0,96559.0,0.004851]
["bitfinex","BTCUSD",1739995853961,5e-07,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995854160,5e-07,96560.0,96559.0,0.011851]
["bitfinex","BTCUSD",1739995854486,5e-07,96560.0,96559.0,0.005851]
["bitfinex","BTCUSD",1739995854682,5e-07,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995854887,5e-07,96560.0,96559.0,0.156196]
["bitfinex","BTCUSD",1739995855286,5e-07,96560.0,96559.0,0.159196]
["bitfinex","BTCUSD",1739995855596,5e-07,96560.0,96559.0,0.156196]
["bitfinex","BTCUSD",1739995855803,5e-07,96560.0,96559.0,0.160196]
["bitfinex","BTCUSD",1739995856025,5e-07,96560.0,96559.0,0.004851]
["bitfinex","BTCUSD",1739995856421,5e-07,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995856925,5e-07,96560.0,96559.0,0.009851]
["bitfinex","BTCUSD",1739995856926,0.1914435,96560.0,96559.0,0.009851]
["bitfinex","BTCUSD",1739995857129,0.50960836,96560.0,96559.0,0.004851]
["bitfinex","BTCUSD",1739995857330,0.52414921,96560.0,96559.0,0.003851]
["bitfinex","BTCUSD",1739995857530,0.39979521,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995857800,0.39979521,96560.0,96559.0,0.002851]
["bitfinex","BTCUSD",1739995857996,5e-07,96560.0,96559.0,0.158196]
["bitfinex","BTCUSD",1739995858193,5e-07,96560.0,96559.0,0.156196]
["bitfinex","BTCUSD",1739995858423,5e-07,96560.0,96559.0,0.158196]
["bitfinex","BTCUSD",1739995859058,5e-07,96560.0,96559.0,0.161196]
["bitfinex","BTCUSD",1739995859270,5e-07,96560.0,96559.0,0.158196]
["bitfinex","BTCUSD",1739995859670,5e-07,96560.0,96559.0,0.164196]
["bitfinex","BTCUSD",1739995860387,5e-07,96560.0,96559.0,0.162196]
["bitfinex","BTCUSD",1739995860610,5e-07,96560.0,96559.0,0.242696]
["bitfinex","BTCUSD",1739995861401,5e-07,96560.0,96559.0,0.39179965]
["bitfinex","BTCUSD",1739995862066,5e-07,96560.0,96559.0,0.41098479]
["bitfinex","BTCUSD",1739995862411,5e-07,96560.0,96559.0,0.40498479]
["bitfinex","BTCUSD",1739995862810,5e-07,96560.0,96559.0,0.41098479]
["bitfinex","BTCUSD",1739995863059,5e-07,96560.0,96559.0,0.40498479]
["bitfinex","BTCUSD",1739995863268,7e-07,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739995863471,7e-07,96566.0,96565.0,0.53123865]
["bitfinex","BTCUSD",1739995864432,7e-07,96566.0,96565.0,0.53823865]
["bitfinex","BTCUSD",1739995865034,7e-07,96566.0,96565.0,0.55042379]
["bitfinex","BTCUSD",1739995865232,7e-07,96566.0,96565.0,0.55742379]
["bitfinex","BTCUSD",1739995865449,7e-07,96566.0,96565.0,0.56442379]
["bitfinex","BTCUSD",1739995865691,7e-07,96566.0,96565.0,0.55742379]
["bitfinex","BTCUSD",1739995865905,7e-07,96566.0,96565.0,0.56442379]
["bitfinex","BTCUSD",1739995866300,7e-07,96566.0,96565.0,0.55742379]
["bitfinex","BTCUSD",1739995866677,7e-07,96566.0,96565.0,0.56442379]
["bitfinex","BTCUSD",1739995867325,7e-07,96566.0,96565.0,0.55742379]
["bitfinex","BTCUSD",1739995867506,7e-07,96566.0,96565.0,0.56442379]
["bitfinex","BTCUSD",1739995867944,7e-07,96566.0,96565.0,1.43594379]
["bitfinex","BTCUSD",1739995868574,7e-07,96566.0,96565.0,1.42822379]
["bitfinex","BTCUSD",1739995870796,7e-07,96566.0,96565.0,1.27822379]
["bitfinex","BTCUSD",1739995871215,7e-07,96566.0,96565.0,1.05232014]
["bitfinex","BTCUSD",1739995871440,7e-07,96566.0,96565.0,0.18852014]
["bitfinex","BTCUSD",1739995872075,7e-07,96566.0,96565.0,0.169335]
["bitfinex","BTCUSD",1739995872276,7e-07,96566.0,96565.0,0.162335]
["bitfinex","BTCUSD",1739995872522,7e-07,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739995872847,7e-07,96566.0,96565.0,0.169335]
["bitfinex","BTCUSD",1739995874424,7e-07,96566.0,96565.0,0.014]
["bitfinex","BTCUSD",1739995874629,0.1553347,96566.0,96565.0,0.014]
["bitfinex","BTCUSD",1739995874833,7e-07,96566.0,96565.0,0.014]
["bitfinex","BTCUSD",1739995875209,0.1553347,96566.0,96565.0,0.014]
["bitfinex","BTCUSD",1739995875446,0.1553347,96566.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995875447,0.155343,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995876052,0.1500007,96566.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995876053,7e-07,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739995876281,7e-07,96566.0,96565.0,0.158335]
["bitfinex","BTCUSD",1739995876551,7e-07,96566.0,96565.0,0.154335]
["bitfinex","BTCUSD",1739995877359,7e-07,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739995878128,0.0004262,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739995878306,0.0004262,96566.0,96565.0,0.157335]
["bitfinex","BTCUSD",1739995880713,0.0004262,96566.0,96565.0,0.66183865]
["bitfinex","BTCUSD",1739995881614,0.0004262,96566.0,96565.0,0.65983865]
["bitfinex","BTCUSD",1739995881997,0.0004262,96566.0,96565.0,0.66583865]
["bitfinex","BTCUSD",1739995882196,0.0004262,96566.0,96565.0,0.65883865]
["bitfinex","BTCUSD",1739995882448,0.0004262,96566.0,96565.0,0.67083865]
["bitfinex","BTCUSD",1739995882794,0.0004262,96566.0,96565.0,0.65883865]
["bitfinex","BTCUSD",1739995883007,0.0004262,96566.0,96565.0,0.66583865]
["bitfinex","BTCUSD",1739995883415,0.0004262,96566.0,96565.0,0.67283865]
["bitfinex","BTCUSD",1739995883981,0.0004262,96566.0,96565.0,0.66583865]
["bitfinex","BTCUSD",1739995884165,0.0004262,96566.0,96565.0,0.67283865]
["bitfinex","BTCUSD",1739995884358,0.0004262,96566.0,96565.0,0.66583865]
["bitfinex","BTCUSD",1739995884564,0.0004262,96566.0,96565.0,0.67283865]
["bitfinex","BTCUSD",1739995889426,0.0004262,96566.0,96565.0,0.67368965]
["bitfinex","BTCUSD",1739995890659,0.0004262,96566.0,96565.0,0.72358965]
["bitfinex","BTCUSD",1739995890996,2e-07,96566.0,96565.0,0.72358965]
["bitfinex","BTCUSD",1739995891172,2e-07,96566.0,96565.0,1.41698965]
["bitfinex","BTCUSD",1739995891726,2e-07,96566.0,96565.0,1.4262728]
["bitfinex","BTCUSD",1739995891928,2e-07,96566.0,96565.0,1.43850658]
["bitfinex","BTCUSD",1739995892141,2e-07,96566.0,96565.0,1.44550658]
["bitfinex","BTCUSD",1739995892340,2e-07,96566.0,96565.0,1.45250658]
["bitfinex","BTCUSD",1739995892772,2e-07,96566.0,96565.0,1.44550658]
["bitfinex","BTCUSD",1739995893031,2e-07,96566.0,96565.0,1.45250658]
["bitfinex","BTCUSD",1739995893225,2e-07,96566.0,96565.0,1.43622343]
["bitfinex","BTCUSD",1739995894342,2e-07,96566.0,96565.0,1.45270402]
["bitfinex","BTCUSD",1739995894943,2e-07,96566.0,96565.0,1.43622343]
["bitfinex","BTCUSD",1739995896249,2e-07,96566.0,96565.0,1.45321007]
["bitfinex","BTCUSD",1739995896451,2e-07,96566.0,96565.0,1.43397629]
["bitfinex","BTCUSD",1739995908353,2e-07,96566.0,96565.0,1.41698965]
["bitfinex","BTCUSD",1739995908554,2e-07,96566.0,96565.0,0.67368965]
["bitfinex","BTCUSD",1739995909235,2e-07,96566.0,96565.0,0.66668965]
["bitfinex","BTCUSD",1739995909597,2e-07,96566.0,96565.0,0.67368965]
["bitfinex","BTCUSD",1739995910857,2e-07,96566.0,96565.0,0.65968965]
["bitfinex","BTCUSD",1739995911062,2e-07,96566.0,96565.0,0.67368965]
["bitfinex","BTCUSD",1739995911461,2e-07,96566.0,96565.0,0.65968965]
["bitfinex","BTCUSD",1739995911663,2e-07,96566.0,96565.0,0.66668965]
["bitfinex","BTCUSD",1739995911864,1.20979392,96565.0,96563.0,0.207117]
["bitfinex","BTCUSD",1739995912067,1.20979392,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739995913426,1.20979392,96565.0,96561.0,0.207121]
["bitfinex","BTCUSD",1739995913630,1.20979392,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739995913805,1.20979392,96565.0,96564.0,0.25784065]
["bitfinex","BTCUSD",1739995914210,1.20979392,96565.0,96564.0,0.26484065]
["bitfinex","BTCUSD",1739995914414,1.21079392,96565.0,96564.0,0.27184065]
["bitfinex","BTCUSD",1739995915858,1.21079392,96565.0,96564.0,0.59224065]
["bitfinex","BTCUSD",1739995921198,1.20075392,96565.0,96564.0,0.59224065]
["bitfinex","BTCUSD",1739995921436,1.20075392,96565.0,96564.0,0.014]
["bitfinex","BTCUSD",1739995921648,1.35608892,96565.0,96564.0,0.014]
["bitfinex","BTCUSD",1739995922203,1.35608892,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1739995922611,0.155343,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995923022,0.155342,96562.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995923200,0.207116,96564.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995923339,0.155343,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995923772,0.237443,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995924170,0.55434309,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995924389,0.89609809,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995924590,0.78786809,96560.0,96559.0,0.001851]
["bitfinex","BTCUSD",1739995924913,0.78786809,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995925247,0.59848394,96560.0,96559.0,0.000851]
["bitfinex","BTCUSD",1739995925445,0.15,96552.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995925647,0.264566,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995925847,0.87558254,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995926082,0.51579154,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995927187,0.66188979,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995927387,0.78063126,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995927795,0.78163126,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995928383,0.78363126,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995928888,0.78163126,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995929062,0.78363126,96546.0,96545.0,7.267e-05]
["bitfinex","BTCUSD",1739995929622,0.155387,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739995929838,0.31856912,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739995930024,0.46856912,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739995930240,0.49934983,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739995930449,1.32533083,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739995930700,1.08507583,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739995930855,0.78333983,96533.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995931068,0.46955898,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995931272,0.32942198,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995931482,0.48480898,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995934562,0.58731263,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995934704,0.82038998,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995934907,0.62244998,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995935109,0.01623986,96533.0,96532.0,0.1576715]
["bitfinex","BTCUSD",1739995935381,0.12844825,96546.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995935664,0.155374,96542.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995935836,0.08714069,96541.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995936083,0.08714069,96541.0,96532.0,0.1576705]
["bitfinex","BTCUSD",1739995936284,0.08714069,96541.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995936497,0.08714069,96541.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739995936667,0.08714069,96541.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995937212,0.08714069,96541.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739995937474,0.08714069,96541.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995937679,0.24251569,96541.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739995937881,0.003,96546.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739995938087,0.002,96541.0,96538.0,0.155377]
["bitfinex","BTCUSD",1739995938296,0.002,96541.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739995938498,0.002,96541.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995938499,0.004,96541.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995938700,0.02023832,96541.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995938877,0.01823832,96541.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995939187,0.155387,96533.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995939393,0.24276912,96533.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995939604,0.24276912,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995940365,0.08738212,96533.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995940946,0.08738212,96533.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995941155,0.01823832,96541.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995941383,0.155376,96540.0,96532.0,0.0022835]
["bitfinex","BTCUSD",1739995941699,0.155376,96540.0,96532.0,0.0042835]
["bitfinex","BTCUSD",1739995942125,0.10340583,96541.0,96532.0,0.0012835]
["bitfinex","BTCUSD",1739995942334,0.10340583,96541.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739995942738,0.25877983,96541.0,96532.0,0.1566715]
["bitfinex","BTCUSD",1739995942941,0.10340583,96541.0,96532.0,0.1586705]
["bitfinex","BTCUSD",1739995943121,0.155376,96540.0,96532.0,0.1586705]
["bitfinex","BTCUSD",1739995943325,0.10340583,96541.0,96532.0,0.1586705]
["bitfinex","BTCUSD",1739995943517,0.10340583,96541.0,96532.0,0.0052835]
["bitfinex","BTCUSD",1739995943754,0.10340583,96541.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739995944123,0.25878083,96541.0,96532.0,0.1566715]
["bitfinex","BTCUSD",1739995944332,0.10340583,96541.0,96533.0,0.001]
["bitfinex","BTCUSD",1739995944663,0.10340583,96541.0,96532.0,0.1586705]
["bitfinex","BTCUSD",1739995944805,0.10340583,96541.0,96532.0,0.1566705]
["bitfinex","BTCUSD",1739995945005,0.10340583,96541.0,96533.0,0.004]
["bitfinex","BTCUSD",1739995945245,0.25877983,96541.0,96533.0,0.004]
["bitfinex","BTCUSD",1739995945439,0.25877983,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1739995945440,0.01623832,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1739995946281,0.01623832,96541.0,96535.0,0.0484]
["bitfinex","BTCUSD",1739995946483,0.01623832,96541.0,96536.0,0.207176]
["bitfinex","BTCUSD",1739995946735,0.01619272,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1739995947287,0.02110742,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739995947492,0.02110742,96554.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739995947655,0.02110742,96554.0,96541.0,0.207165]
["bitfinex","BTCUSD",1739995947656,0.02110742,96554.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739995948050,0.16454085,96564.0,96540.0,0.003]
["bitfinex","BTCUSD",1739995948308,0.08633603,96563.0,96539.0,0.20717]
["bitfinex","BTCUSD",1739995948627,0.002,96554.0,96551.0,0.155356]
["bitfinex","BTCUSD",1739995948823,0.002,96554.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739995949055,0.002,96554.0,96546.0,0.207155]
["bitfinex","BTCUSD",1739995949234,0.003,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739995949812,0.001,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739995950414,0.08633603,96563.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739995950613,0.10752027,96563.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739995950813,0.10752027,96563.0,96545.0,0.0763]
["bitfinex","BTCUSD",1739995951040,0.10752027,96563.0,96546.0,0.207155]
["bitfinex","BTCUSD",1739995951270,0.10752027,96563.0,96545.0,0.0763]
["bitfinex","BTCUSD",1739995951514,0.10752027,96563.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739995951719,0.01623518,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739995951894,0.0004255,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739995952641,0.0004255,96565.0,96564.0,0.231637]
["bitfinex","BTCUSD",1739995953910,0.0004255,96565.0,96564.0,0.237637]
["bitfinex","BTCUSD",1739995954114,0.0004255,96565.0,96564.0,0.70984065]
["bitfinex","BTCUSD",1739995954311,0.0004255,96565.0,96564.0,0.70584065]
["bitfinex","BTCUSD",1739995954671,0.0004255,96565.0,96564.0,0.71084065]
["bitfinex","BTCUSD",1739995954933,0.0004255,96565.0,96564.0,0.69984065]
["bitfinex","BTCUSD",1739995955173,0.0004255,96565.0,96564.0,0.70684065]
["bitfinex","BTCUSD",1739995955378,0.0014255,96565.0,96564.0,0.70684065]
["bitfinex","BTCUSD",1739995955580,0.0004255,96565.0,96564.0,0.69984065]
["bitfinex","BTCUSD",1739995955783,0.0014255,96565.0,96564.0,0.70684065]
["bitfinex","BTCUSD",1739995956163,0.0014255,96565.0,96564.0,0.71384065]
["bitfinex","BTCUSD",1739995956590,0.0014255,96565.0,96564.0,0.70684065]
["bitfinex","BTCUSD",1739995956980,0.0004255,96565.0,96564.0,0.70684065]
["bitfinex","BTCUSD",1739995957409,0.0014255,96565.0,96564.0,0.71384065]
["bitfinex","BTCUSD",1739995957607,0.0004255,96565.0,96564.0,0.70684065]
["bitfinex","BTCUSD",1739995957809,0.0004255,96565.0,96564.0,0.71384065]
["bitfinex","BTCUSD",1739995958015,0.0014255,96565.0,96564.0,0.71384065]
["bitfinex","BTCUSD",1739995959298,0.0014255,96565.0,96564.0,0.611337]
["bitfinex","BTCUSD",1739995959503,0.0014255,96565.0,96564.0,0.3797]
["bitfinex","BTCUSD",1739995959730,0.0014255,96565.0,96564.0,0.3344]
["bitfinex","BTCUSD",1739995960150,0.0004255,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739995960529,0.0004255,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1739995960530,0.0014255,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1739995960732,0.0004255,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1739995960938,0.0004255,96565.0,96564.0,0.159337]
["bitfinex","BTCUSD",1739995961360,0.0004255,96565.0,96564.0,0.161337]
["bitfinex","BTCUSD",1739995961573,0.0014255,96565.0,96564.0,0.39764065]
["bitfinex","BTCUSD",1739995962745,0.0014255,96565.0,96564.0,0.39164065]
["bitfinex","BTCUSD",1739995962946,0.0014255,96565.0,96564.0,0.39764065]
["bitfinex","BTCUSD",1739995963151,0.0004255,96565.0,96564.0,0.39164065]
["bitfinex","BTCUSD",1739995963374,0.0014255,96565.0,96564.0,0.39264065]
["bitfinex","BTCUSD",1739995963574,0.0014255,96565.0,96564.0,0.38564065]
["bitfinex","BTCUSD",1739995963825,0.0014255,96565.0,96564.0,0.39264065]
["bitfinex","BTCUSD",1739995964036,0.0024255,96565.0,96564.0,0.39964065]
["bitfinex","BTCUSD",1739995965966,0.0024255,96565.0,96564.0,0.72004065]
["bitfinex","BTCUSD",1739995971336,0.47971327,96564.0,96563.0,0.08307761]
["bitfinex","BTCUSD",1739995971511,0.47971327,96564.0,96563.0,0.34092026]
["bitfinex","BTCUSD",1739995972495,0.48071327,96564.0,96563.0,0.34792026]
["bitfinex","BTCUSD",1739995973551,0.48071327,96564.0,96563.0,0.49792026]
["bitfinex","BTCUSD",1739995973699,0.0004255,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1739995973700,7.7e-07,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1739995973906,4.404e-05,96565.0,96564.0,0.40784065]
["bitfinex","BTCUSD",1739995974108,4.404e-05,96565.0,96564.0,0.51704065]
["bitfinex","BTCUSD",1739995974314,4.404e-05,96565.0,96564.0,0.53294065]
["bitfinex","BTCUSD",1739995974712,0.00104404,96565.0,96564.0,0.53794065]
["bitfinex","BTCUSD",1739995975388,0.00104404,96565.0,96564.0,0.85834065]
["bitfinex","BTCUSD",1739995975563,0.00204404,96565.0,96564.0,0.86234065]
["bitfinex","BTCUSD",1739995976818,0.00204404,96565.0,96564.0,0.86998065]
["bitfinex","BTCUSD",1739995977880,0.00204404,96565.0,96564.0,0.89105127]
["bitfinex","BTCUSD",1739995983585,0.00204404,96565.0,96564.0,0.86998065]
["bitfinex","BTCUSD",1739995984944,2.4e-07,96580.0,96579.0,0.433913]
["bitfinex","BTCUSD",1739995985153,8.4e-07,96588.0,96587.0,0.4539]
["bitfinex","BTCUSD",1739995985360,8.4e-07,96588.0,96587.0,1.44020365]
["bitfinex","BTCUSD",1739995985766,8.4e-07,96588.0,96587.0,1.42020365]
["bitfinex","BTCUSD",1739995985940,8.4e-07,96588.0,96587.0,1.40020365]
["bitfinex","BTCUSD",1739995986148,8.4e-07,96588.0,96587.0,1.40784365]
["bitfinex","BTCUSD",1739995986688,8.4e-07,96588.0,96587.0,1.42784365]
["bitfinex","BTCUSD",1739995986986,8.4e-07,96588.0,96587.0,1.41484365]
["bitfinex","BTCUSD",1739995987193,0.00100084,96588.0,96587.0,1.42184365]
["bitfinex","BTCUSD",1739995987405,0.00100084,96588.0,96587.0,1.41484365]
["bitfinex","BTCUSD",1739995987626,8.4e-07,96588.0,96587.0,1.40784365]
["bitfinex","BTCUSD",1739995987839,8.4e-07,96588.0,96587.0,1.41484365]
["bitfinex","BTCUSD",1739995988486,8.4e-07,96588.0,96587.0,1.41514397]
["bitfinex","BTCUSD",1739995988817,8.4e-07,96588.0,96587.0,1.42214397]
["bitfinex","BTCUSD",1739995989663,8.4e-07,96588.0,96587.0,0.3344]
["bitfinex","BTCUSD",1739995989998,8.4e-07,96588.0,96587.0,0.4897]
["bitfinex","BTCUSD",1739995990559,8.4e-07,96588.0,96587.0,0.4757]
["bitfinex","BTCUSD",1739995990770,8.4e-07,96588.0,96587.0,0.4817]
["bitfinex","BTCUSD",1739995992016,8.4e-07,96588.0,96587.0,0.4877]
["bitfinex","BTCUSD",1739995992190,8.4e-07,96588.0,96587.0,0.4817]
["bitfinex","BTCUSD",1739995992573,8.4e-07,96588.0,96587.0,0.4887]
["bitfinex","BTCUSD",1739995992933,8.4e-07,96588.0,96587.0,0.007]
["bitfinex","BTCUSD",1739995993101,8.4e-07,96588.0,96587.0,0.1693]
["bitfinex","BTCUSD",1739995998426,8.4e-07,96588.0,96587.0,0.014]
["bitfinex","BTCUSD",1739995998590,8.4e-07,96588.0,96587.0,0.1693]
["bitfinex","BTCUSD",1739995999132,0.01444266,96588.0,96587.0,0.1693]
["bitfinex","BTCUSD",1739995999352,0.01444266,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739995999565,0.01444266,96588.0,96587.0,0.1613]
["bitfinex","BTCUSD",1739995999768,8.4e-07,96588.0,96587.0,0.1673]
["bitfinex","BTCUSD",1739996000178,8.4e-07,96588.0,96587.0,0.1613]
["bitfinex","BTCUSD",1739996000323,8.4e-07,96588.0,96587.0,0.011]
["bitfinex","BTCUSD",1739996000527,0.01454959,96588.0,96587.0,0.1663]
["bitfinex","BTCUSD",1739996000731,0.01454959,96588.0,96587.0,0.017]
["bitfinex","BTCUSD",1739996002666,0.16984759,96588.0,96587.0,0.017]
["bitfinex","BTCUSD",1739996002876,0.27235124,96588.0,96587.0,0.017]
["bitfinex","BTCUSD",1739996003101,0.288581,96588.0,96587.0,0.017]
["bitfinex","BTCUSD",1739996003333,0.288581,96588.0,96587.0,0.012]
["bitfinex","BTCUSD",1739996003571,0.155313,96580.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739996003793,0.207067,96587.0,96564.0,0.000851]
["bitfinex","BTCUSD",1739996004087,0.10250365,96586.0,96564.0,0.000851]
["bitfinex","BTCUSD",1739996004305,0.10250365,96586.0,96565.0,0.207114]
["bitfinex","BTCUSD",1739996004512,0.25780665,96586.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739996004734,0.155303,96585.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739996004930,0.10250365,96586.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739996005163,0.10250365,96586.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739996005376,0.155305,96584.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739996005551,0.10250365,96586.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739996005756,0.155303,96585.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739996005980,0.02067629,96584.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739996006198,0.155306,96583.0,96574.0,0.207094]
["bitfinex","BTCUSD",1739996006396,0.155306,96583.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739996006727,0.155306,96583.0,96574.0,0.207094]
["bitfinex","BTCUSD",1739996006966,0.155306,96583.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739996007180,0.155307,96583.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739996007415,0.155307,96583.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996008163,0.155306,96583.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996008370,0.02067629,96584.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996008571,0.17598129,96584.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739996008869,0.17598129,96584.0,96577.0,0.1561668]
["bitfinex","BTCUSD",1739996009374,0.155306,96583.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996009695,0.155307,96583.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996010055,0.17598229,96584.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996010337,0.02067629,96584.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996010933,0.02067629,96584.0,96577.0,0.1561668]
["bitfinex","BTCUSD",1739996010934,0.17598229,96584.0,96577.0,0.1561668]
["bitfinex","BTCUSD",1739996011161,0.02067629,96584.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996011276,0.17598229,96584.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996011480,0.02067629,96584.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996011780,0.155309,96582.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996012339,0.155309,96582.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996013182,0.155309,96582.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996013377,0.155314,96579.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996013714,0.155314,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996013886,0.33601765,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996014114,0.35523971,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996014315,0.5005585,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996014673,0.5489585,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996014874,1.4055335,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996015077,1.5054915,96578.0,96577.0,0.0018508]
["bitfinex","BTCUSD",1739996015414,1.4499955,96578.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996015936,1.50871185,96578.0,96577.0,0.0008508]
["bitfinex","BTCUSD",1739996016145,0.01454085,96577.0,96522.0,0.0008504]
["bitfinex","BTCUSD",1739996016349,0.01454085,96577.0,96531.0,0.207186]
["bitfinex","BTCUSD",1739996016350,0.25217585,96565.0,96531.0,0.207186]
["bitfinex","BTCUSD",1739996016590,0.4572075,96565.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739996016999,0.4572075,96565.0,96539.0,0.207168]
["bitfinex","BTCUSD",1739996017199,0.47344161,96565.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739996017398,0.47258161,96565.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739996017605,0.47258161,96565.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739996018820,0.47658161,96565.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739996019225,0.47258161,96565.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739996019385,0.47358161,96565.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739996019810,0.47358161,96565.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739996019970,0.4941601,96565.0,96541.0,0.1562252]
["bitfinex","BTCUSD",1739996020500,0.4941601,96565.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996020685,0.4941601,96565.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739996021084,0.6441601,96565.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739996021492,0.6431601,96565.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739996021743,0.6431601,96565.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739996021946,0.6441601,96565.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739996022147,0.6441601,96565.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996022148,0.65077684,96565.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739996022492,0.65177684,96565.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739996022691,0.65077684,96565.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739996023014,0.65277684,96565.0,96543.0,0.155369]
["bitfinex","BTCUSD",1739996023215,0.65077684,96565.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739996023426,0.65077684,96565.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739996023622,0.65277684,96565.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739996024037,0.63654273,96565.0,96543.0,0.207159]
["bitfinex","BTCUSD",1739996024292,0.63654273,96565.0,96541.0,0.1562242]
["bitfinex","BTCUSD",1739996024506,0.63654273,96565.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996024698,0.53487473,96565.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739996025006,0.66808673,96565.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739996025203,0.66808673,96565.0,96544.0,0.207159]
["bitfinex","BTCUSD",1739996025418,0.67008673,96565.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739996025630,0.66808673,96565.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739996026133,0.67008673,96565.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739996026784,0.77259038,96565.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996026974,0.155372,96542.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996027181,0.207161,96544.0,96541.0,0.0012843]
["bitfinex","BTCUSD",1739996027407,0.10250365,96543.0,96541.0,0.0012843]
["bitfinex","BTCUSD",1739996027791,0.155372,96542.0,96541.0,0.0012843]
["bitfinex","BTCUSD",1739996028028,0.25787565,96542.0,96541.0,0.0012843]
["bitfinex","BTCUSD",1739996028606,0.25787565,96542.0,96541.0,0.0052843]
["bitfinex","BTCUSD",1739996029033,0.29364275,96542.0,96541.0,0.0052843]
["bitfinex","BTCUSD",1739996029168,0.13827075,96542.0,96541.0,0.0052843]
["bitfinex","BTCUSD",1739996029370,0.29364275,96542.0,96541.0,0.0052843]
["bitfinex","BTCUSD",1739996029773,0.29364275,96542.0,96541.0,0.0082843]
["bitfinex","BTCUSD",1739996036751,0.13827075,96542.0,96541.0,0.0082843]
["bitfinex","BTCUSD",1739996037279,0.29364275,96542.0,96541.0,0.0082843]
["bitfinex","BTCUSD",1739996038235,0.11720169,96542.0,96541.0,0.0082843]
["bitfinex","BTCUSD",1739996039002,0.01469804,96542.0,96541.0,0.1636583]
["bitfinex","BTCUSD",1739996039253,0.01623645,96546.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739996039459,0.01623645,96546.0,96541.0,0.2154483]
["bitfinex","BTCUSD",1739996039758,0.03012795,96546.0,96542.0,0.207163]
["bitfinex","BTCUSD",1739996039989,0.03012795,96546.0,96543.0,0.207161]
["bitfinex","BTCUSD",1739996040138,0.03012795,96546.0,96541.0,0.0525843]
["bitfinex","BTCUSD",1739996040344,0.03012795,96546.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739996040555,0.03012795,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739996040726,0.0138915,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739996040925,0.02258309,96565.0,96541.0,0.0485843]
["bitfinex","BTCUSD",1739996040926,0.0004255,96565.0,96541.0,0.0485843]
["bitfinex","BTCUSD",1739996041126,0.01623503,96558.0,96551.0,0.207144]
["bitfinex","BTCUSD",1739996041333,0.11873868,96558.0,96542.0,0.002]
["bitfinex","BTCUSD",1739996041528,0.11873868,96558.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739996042166,0.155351,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739996042534,0.1330377,96558.0,96541.0,0.0485843]
["bitfinex","BTCUSD",1739996042731,0.1330377,96558.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739996042732,0.3401677,96558.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739996042940,0.2903857,96558.0,96551.0,0.155356]
["bitfinex","BTCUSD",1739996043382,0.1350377,96558.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739996043587,0.155348,96557.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739996044034,0.155348,96557.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739996044240,0.1350377,96558.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739996044438,0.1320377,96558.0,96551.0,0.000851]
["bitfinex","BTCUSD",1739996044741,0.155348,96557.0,96551.0,0.156208]
["bitfinex","BTCUSD",1739996045444,0.1320377,96558.0,96551.0,0.003851]
["bitfinex","BTCUSD",1739996045584,0.1320377,96558.0,96551.0,0.001851]
["bitfinex","BTCUSD",1739996046040,0.1320377,96558.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739996046275,0.02953405,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739996046448,0.01329902,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739996046823,0.01329902,96558.0,96555.0,0.287533]
["bitfinex","BTCUSD",1739996046824,0.01366333,96565.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739996047252,0.01366333,96565.0,96558.0,0.207127]
["bitfinex","BTCUSD",1739996047464,0.01366333,96565.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739996047974,0.01366333,96565.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739996048758,0.01366333,96565.0,96560.0,0.004]
["bitfinex","BTCUSD",1739996048960,0.01366333,96565.0,96560.0,0.002]
["bitfinex","BTCUSD",1739996049340,0.01366333,96565.0,96561.0,0.002]
["bitfinex","BTCUSD",1739996049579,0.01366333,96565.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739996049779,0.01366333,96565.0,96561.0,0.002]
["bitfinex","BTCUSD",1739996050802,0.01366333,96565.0,96561.0,0.157342]
["bitfinex","BTCUSD",1739996051001,0.01366333,96565.0,96560.0,0.157343]
["bitfinex","BTCUSD",1739996051159,0.01366333,96565.0,96560.0,0.159343]
["bitfinex","BTCUSD",1739996051364,0.01366333,96565.0,96560.0,0.002]
["bitfinex","BTCUSD",1739996051585,0.0004255,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739996051968,0.0004255,96565.0,96564.0,0.235337]
["bitfinex","BTCUSD",1739996052787,0.0004255,96565.0,96564.0,0.237337]
["bitfinex","BTCUSD",1739996054025,0.0014255,96565.0,96564.0,0.242337]
["bitfinex","BTCUSD",1739996054222,0.0014255,96565.0,96564.0,0.235337]
["bitfinex","BTCUSD",1739996054574,0.0014255,96565.0,96564.0,0.249337]
["bitfinex","BTCUSD",1739996054785,0.0024255,96565.0,96564.0,0.094]
["bitfinex","BTCUSD",1739996054989,0.0014255,96565.0,96563.0,0.0481]
["bitfinex","BTCUSD",1739996055167,0.0014255,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1739996055394,0.0024255,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1739996055601,0.0004255,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1739996055801,0.0004255,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739996055999,0.0014255,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1739996057335,0.0014255,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1739996057486,0.0014255,96565.0,96564.0,0.167337]
["bitfinex","BTCUSD",1739996057688,0.0004255,96565.0,96564.0,0.160337]
["bitfinex","BTCUSD",1739996057889,0.0004255,96565.0,96564.0,0.243737]
["bitfinex","BTCUSD",1739996058171,0.0004255,96565.0,96564.0,0.233737]
["bitfinex","BTCUSD",1739996058378,0.0004255,96565.0,96564.0,0.240737]
["bitfinex","BTCUSD",1739996058723,0.0004255,96565.0,96564.0,0.247737]
["bitfinex","BTCUSD",1739996058927,0.0014255,96565.0,96564.0,0.240737]
["bitfinex","BTCUSD",1739996059519,0.0024255,96565.0,96564.0,0.247737]
["bitfinex","BTCUSD",1739996066104,0.0024255,96565.0,96564.0,0.014]
["bitfinex","BTCUSD",1739996066281,0.0024255,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1739996067068,0.0024255,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1739996067425,0.0004255,96565.0,96564.0,0.162337]
["bitfinex","BTCUSD",1739996068937,0.0014255,96565.0,96564.0,0.169337]
["bitfinex","BTCUSD",1739996070078,0.0014255,96565.0,96564.0,0.1701878]
["bitfinex","BTCUSD",1739996071128,0.0014255,96565.0,96564.0,0.81989145]
["bitfinex","BTCUSD",1739996079948,0.0014255,96565.0,96564.0,0.81289145]
["bitfinex","BTCUSD",1739996080161,0.0014255,96565.0,96564.0,0.81989145]
["bitfinex","BTCUSD",1739996080360,0.0004255,96565.0,96564.0,0.81289145]
["bitfinex","BTCUSD",1739996080583,0.0004255,96565.0,96564.0,0.81989145]
["bitfinex","BTCUSD",1739996080761,0.0014255,96565.0,96564.0,0.81989145]
["bitfinex","BTCUSD",1739996101406,0.0014255,96565.0,96564.0,0.74309145]
["bitfinex","BTCUSD",1739996101562,0.0014255,96565.0,96564.0,0.4905878]
["bitfinex","BTCUSD",1739996102188,0.0014255,96565.0,96564.0,0.6405878]
["bitfinex","BTCUSD",1739996110655,0.5242255,96565.0,96564.0,0.6405878]
["bitfinex","BTCUSD",1739996114321,5e-07,96565.0,96564.0,0.82529145]
["bitfinex","BTCUSD",1739996114571,5e-07,96565.0,96564.0,0.87229145]
["bitfinex","BTCUSD",1739996115600,0.0004259,96565.0,96564.0,0.87229145]
["bitfinex","BTCUSD",1739996116005,0.0004254,96565.0,96564.0,0.87229145]
["bitfinex","BTCUSD",1739996118091,4e-07,96565.0,96564.0,0.87229145]
["bitfinex","BTCUSD",1739996120482,4e-07,96565.0,96564.0,0.4905878]
["bitfinex","BTCUSD",1739996120893,4e-07,96565.0,96564.0,0.3352508]
["bitfinex","BTCUSD",1739996121310,4e-07,96565.0,96564.0,0.4905878]
["bitfinex","BTCUSD",1739996121838,4e-07,96565.0,96564.0,0.4835878]
["bitfinex","BTCUSD",1739996122041,4e-07,96565.0,96564.0,0.4765878]
["bitfinex","BTCUSD",1739996122240,4e-07,96565.0,96564.0,0.4825878]
["bitfinex","BTCUSD",1739996122439,4e-07,96565.0,96564.0,0.4895878]
["bitfinex","BTCUSD",1739996123050,4e-07,96565.0,96564.0,0.4835878]
["bitfinex","BTCUSD",1739996123249,4e-07,96565.0,96564.0,0.4895878]
["bitfinex","BTCUSD",1739996123823,4e-07,96565.0,96564.0,0.4825878]
["bitfinex","BTCUSD",1739996124024,4e-07,96565.0,96564.0,0.4895878]
["bitfinex","BTCUSD",1739996124429,4e-07,96565.0,96564.0,0.4765878]
["bitfinex","BTCUSD",1739996124779,4e-07,96565.0,96564.0,0.4905878]
["bitfinex","BTCUSD",1739996125163,4e-07,96565.0,96564.0,0.4835878]
["bitfinex","BTCUSD",1739996125335,4e-07,96565.0,96564.0,0.4815878]
["bitfinex","BTCUSD",1739996125534,4e-07,96565.0,96564.0,0.4835878]
["bitfinex","BTCUSD",1739996126037,4e-07,96565.0,96564.0,0.4895878]
["bitfinex","BTCUSD",1739996126505,4e-07,96565.0,96564.0,0.1691878]
["bitfinex","BTCUSD",1739996127240,4e-07,96565.0,96564.0,0.1621878]
["bitfinex","BTCUSD",1739996127411,4e-07,96565.0,96564.0,0.1691878]
["bitfinex","BTCUSD",1739996127770,4e-07,96565.0,96564.0,0.1621878]
["bitfinex","BTCUSD",1739996128189,4e-07,96565.0,96564.0,0.1631878]
["bitfinex","BTCUSD",1739996128397,4e-07,96565.0,96564.0,0.1701878]
["bitfinex","BTCUSD",1739996138046,4e-07,96565.0,96564.0,0.1561878]
["bitfinex","BTCUSD",1739996138244,4e-07,96565.0,96564.0,0.1631878]
["bitfinex","BTCUSD",1739996138528,4e-07,96565.0,96564.0,0.1701878]
["bitfinex","BTCUSD",1739996138930,4e-07,96565.0,96564.0,0.1631878]
["bitfinex","BTCUSD",1739996139141,4e-07,96565.0,96564.0,0.1561878]
["bitfinex","BTCUSD",1739996139410,4e-07,96565.0,96564.0,0.49469145]
["bitfinex","BTCUSD",1739996139684,4e-07,96565.0,96564.0,0.50777502]
["bitfinex","BTCUSD",1739996140229,4e-07,96565.0,96564.0,0.51477502]
["bitfinex","BTCUSD",1739996140967,4e-07,96565.0,96564.0,0.50077502]
["bitfinex","BTCUSD",1739996141324,4e-07,96565.0,96564.0,0.51477502]
["bitfinex","BTCUSD",1739996141659,4e-07,96565.0,96564.0,0.50777502]
["bitfinex","BTCUSD",1739996141863,4e-07,96565.0,96564.0,0.51477502]
["bitfinex","BTCUSD",1739996143854,4e-07,96565.0,96564.0,0.56277502]
["bitfinex","BTCUSD",1739996144304,4e-07,96565.0,96564.0,1.42657502]
["bitfinex","BTCUSD",1739996148756,8e-07,96582.0,96581.0,0.42711]
["bitfinex","BTCUSD",1739996148965,8e-07,96582.0,96581.0,0.85001365]
["bitfinex","BTCUSD",1739996150040,4.407e-05,96582.0,96581.0,0.85001365]
["bitfinex","BTCUSD",1739996150859,4.407e-05,96582.0,96581.0,0.85785022]
["bitfinex","BTCUSD",1739996151068,4.407e-05,96582.0,96581.0,0.87185022]
["bitfinex","BTCUSD",1739996152057,4.407e-05,96582.0,96581.0,0.89240963]
["bitfinex","BTCUSD",1739996153651,4.407e-05,96582.0,96581.0,0.88540963]
["bitfinex","BTCUSD",1739996154054,4.407e-05,96582.0,96581.0,0.89240963]
["bitfinex","BTCUSD",1739996154989,5.1e-07,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739996155195,4.378e-05,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739996156281,4.378e-05,96597.0,96596.0,0.26478865]
["bitfinex","BTCUSD",1739996158006,4.378e-05,96597.0,96596.0,0.28474232]
["bitfinex","BTCUSD",1739996158890,4.378e-05,96597.0,96596.0,0.60514232]
["bitfinex","BTCUSD",1739996159795,4.378e-05,96597.0,96596.0,0.73948232]
["bitfinex","BTCUSD",1739996159995,4.378e-05,96597.0,96596.0,0.88948232]
["bitfinex","BTCUSD",1739996161190,4.378e-05,96597.0,96596.0,0.88248232]
["bitfinex","BTCUSD",1739996161588,4.378e-05,96597.0,96596.0,0.88948232]
["bitfinex","BTCUSD",1739996161889,4.378e-05,96597.0,96596.0,0.91071064]
["bitfinex","BTCUSD",1739996164882,4.378e-05,96597.0,96596.0,1.45411064]
["bitfinex","BTCUSD",1739996173432,4.378e-05,96597.0,96596.0,1.45496124]
["bitfinex","BTCUSD",1739996174012,4.378e-05,96597.0,96596.0,1.47496124]
["bitfinex","BTCUSD",1739996174934,4.378e-05,96597.0,96596.0,1.46096124]
["bitfinex","BTCUSD",1739996175080,4.378e-05,96597.0,96596.0,1.46796124]
["bitfinex","BTCUSD",1739996175278,4.378e-05,96597.0,96596.0,1.45496124]
["bitfinex","BTCUSD",1739996175506,4.378e-05,96597.0,96596.0,1.47496124]
["bitfinex","BTCUSD",1739996176445,4.378e-05,96597.0,96596.0,1.13643925]
["bitfinex","BTCUSD",1739996176670,0.07554378,96597.0,96596.0,0.4835356]
["bitfinex","BTCUSD",1739996176866,0.12384378,96597.0,96596.0,0.0078506]
["bitfinex","BTCUSD",1739996177107,0.12384378,96597.0,96596.0,0.1701356]
["bitfinex","BTCUSD",1739996177459,0.12384378,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996177865,0.12384378,96597.0,96596.0,0.0138506]
["bitfinex","BTCUSD",1739996178120,0.12384378,96597.0,96596.0,0.0078506]
["bitfinex","BTCUSD",1739996178326,0.12384378,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996178640,0.38163143,96597.0,96596.0,0.0118506]
["bitfinex","BTCUSD",1739996178842,0.39617228,96597.0,96596.0,0.0068506]
["bitfinex","BTCUSD",1739996179156,0.39617228,96597.0,96596.0,0.0108506]
["bitfinex","BTCUSD",1739996179580,0.39617228,96597.0,96596.0,0.0068506]
["bitfinex","BTCUSD",1739996179581,0.54617228,96597.0,96596.0,0.0068506]
["bitfinex","BTCUSD",1739996179788,0.54617228,96597.0,96550.0,0.1298986]
["bitfinex","BTCUSD",1739996179789,0.0248,96576.0,96565.0,0.207112]
["bitfinex","BTCUSD",1739996179960,0.0248,96576.0,96553.0,0.00764]
["bitfinex","BTCUSD",1739996180180,0.0248,96576.0,96574.0,0.155319]
["bitfinex","BTCUSD",1739996180587,0.0788,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739996180793,0.0818,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739996181212,4.378e-05,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739996183259,4.378e-05,96597.0,96584.0,0.014]
["bitfinex","BTCUSD",1739996183622,4.378e-05,96597.0,96584.0,0.214072]
["bitfinex","BTCUSD",1739996183823,4.378e-05,96597.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739996184019,0.00104378,96597.0,96596.0,0.014]
["bitfinex","BTCUSD",1739996184281,0.00104378,96597.0,96596.0,0.169285]
["bitfinex","BTCUSD",1739996184573,4.378e-05,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739996185142,4.378e-05,96597.0,96596.0,0.1561356]
["bitfinex","BTCUSD",1739996185341,4.378e-05,96597.0,96596.0,0.1611356]
["bitfinex","BTCUSD",1739996186630,4.378e-05,96597.0,96596.0,0.1661356]
["bitfinex","BTCUSD",1739996187005,4.378e-05,96597.0,96596.0,0.26863925]
["bitfinex","BTCUSD",1739996187163,4.378e-05,96597.0,96596.0,0.26363925]
["bitfinex","BTCUSD",1739996187361,4.378e-05,96597.0,96596.0,0.26863925]
["bitfinex","BTCUSD",1739996187566,4.378e-05,96597.0,96596.0,0.26363925]
["bitfinex","BTCUSD",1739996187911,4.378e-05,96597.0,96596.0,0.26563925]
["bitfinex","BTCUSD",1739996188067,4.378e-05,96597.0,96596.0,0.25863925]
["bitfinex","BTCUSD",1739996188500,4.378e-05,96597.0,96596.0,0.26563925]
["bitfinex","BTCUSD",1739996189394,4.378e-05,96597.0,96596.0,0.1631356]
["bitfinex","BTCUSD",1739996189860,4.378e-05,96597.0,96596.0,0.1701356]
["bitfinex","BTCUSD",1739996193251,0.07504378,96597.0,96596.0,0.0148506]
["bitfinex","BTCUSD",1739996193471,0.07504378,96597.0,96596.0,0.1701356]
["bitfinex","BTCUSD",1739996193683,0.07504378,96597.0,96596.0,0.0148506]
["bitfinex","BTCUSD",1739996194346,0.07504378,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996194569,0.07504378,96597.0,96596.0,0.0058506]
["bitfinex","BTCUSD",1739996194826,0.07504378,96597.0,96596.0,0.0108506]
["bitfinex","BTCUSD",1739996195253,0.07504378,96597.0,96596.0,0.1661356]
["bitfinex","BTCUSD",1739996195427,0.07504378,96597.0,96596.0,0.1611356]
["bitfinex","BTCUSD",1739996195629,0.07504378,96597.0,96596.0,0.0058506]
["bitfinex","BTCUSD",1739996196304,0.35985666,96597.0,96596.0,0.0058506]
["bitfinex","BTCUSD",1739996196711,0.35985666,96597.0,96596.0,0.0108506]
["bitfinex","BTCUSD",1739996196852,0.37608476,96597.0,96596.0,0.0108506]
["bitfinex","BTCUSD",1739996197046,0.37608476,96597.0,96596.0,0.0058506]
["bitfinex","BTCUSD",1739996197248,0.36360038,96597.0,96596.0,0.0058506]
["bitfinex","BTCUSD",1739996197477,0.36360038,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996199205,0.19377553,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996200685,0.19477553,96597.0,96596.0,0.1581356]
["bitfinex","BTCUSD",1739996200879,0.09227188,96597.0,96596.0,0.1581356]
["bitfinex","BTCUSD",1739996202035,0.09127188,96597.0,96596.0,0.1581356]
["bitfinex","BTCUSD",1739996202237,0.09127188,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739996202441,0.24655588,96597.0,96596.0,0.0048506]
["bitfinex","BTCUSD",1739996202660,0.24655588,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739996202897,0.24655588,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996203092,0.24655588,96597.0,96596.0,0.0058506]
["bitfinex","BTCUSD",1739996203580,0.24655588,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996203733,0.24655588,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996203956,0.17754743,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996204162,0.33283143,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996204362,0.33283143,96597.0,96596.0,0.0068506]
["bitfinex","BTCUSD",1739996204564,0.33283143,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996205168,0.36311309,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996205566,0.56291309,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996205768,1.07956409,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996205990,1.07956409,96597.0,96596.0,0.0038506]
["bitfinex","BTCUSD",1739996206534,1.07956409,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996206887,1.08256409,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996207611,1.10291977,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996207960,1.08717896,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996208172,1.1034088,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996209536,1.4283088,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739996213011,1.4283088,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996213654,0.9116578,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996213858,0.72560311,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996214099,0.96897582,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996214526,0.98351667,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996214873,0.98051667,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996215277,0.98351667,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996215754,0.68734396,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996215977,0.42744743,96597.0,96596.0,0.1560956]
["bitfinex","BTCUSD",1739996216228,0.42744743,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996216448,0.44198828,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996216679,0.42744743,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996216903,0.44198828,96597.0,96596.0,0.0028106]
["bitfinex","BTCUSD",1739996217085,0.45821633,96597.0,96596.0,0.0028106]
["bitfinex","BTCUSD",1739996217412,0.45821633,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996219347,0.6133906,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996220115,0.4581066,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996220510,0.6133906,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996220874,0.4581066,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996221436,0.1332066,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996223908,0.27226255,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996225358,0.55186255,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996225563,1.51072255,96597.0,96596.0,0.0048106]
["bitfinex","BTCUSD",1739996225781,1.49478555,96597.0,96596.0,0.0028106]
["bitfinex","BTCUSD",1739996225986,1.49478555,96597.0,96596.0,0.0008106]
["bitfinex","BTCUSD",1739996226139,1.49478555,96597.0,96596.0,0.0028106]
["bitfinex","BTCUSD",1739996226344,1.5972892,96597.0,96596.0,0.0028106]
["bitfinex","BTCUSD",1739996226578,0.155335,96565.0,96559.0,0.13167761]
["bitfinex","BTCUSD",1739996226789,0.155335,96565.0,96559.0,0.0486]
["bitfinex","BTCUSD",1739996227336,0.01454085,96577.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739996227467,0.01454085,96575.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739996227667,0.01454085,96573.0,96567.0,0.155331]
["bitfinex","BTCUSD",1739996228010,0.01454085,96571.0,96567.0,4.327e-05]
["bitfinex","BTCUSD",1739996228316,0.02642572,96571.0,96567.0,4.327e-05]
["bitfinex","BTCUSD",1739996229150,0.02642572,96571.0,96567.0,0.15537427]
["bitfinex","BTCUSD",1739996229360,0.02642572,96571.0,96567.0,4.327e-05]
["bitfinex","BTCUSD",1739996229692,0.02742572,96571.0,96567.0,0.01204327]
["bitfinex","BTCUSD",1739996229824,0.02786476,96570.0,96567.0,0.01204327]
["bitfinex","BTCUSD",1739996230033,0.02742572,96571.0,96567.0,0.01204327]
["bitfinex","BTCUSD",1739996230254,0.02742572,96571.0,96567.0,0.01289427]
["bitfinex","BTCUSD",1739996230468,0.01454085,96569.0,96567.0,0.01289427]
["bitfinex","BTCUSD",1739996230653,0.2723745,96568.0,96567.0,0.01289427]
["bitfinex","BTCUSD",1739996231440,0.2723745,96568.0,96567.0,0.00689427]
["bitfinex","BTCUSD",1739996231623,0.2723745,96568.0,96567.0,0.01289427]
["bitfinex","BTCUSD",1739996231624,0.4985745,96568.0,96567.0,0.01289427]
["bitfinex","BTCUSD",1739996231874,0.4985745,96568.0,96567.0,0.00689427]
["bitfinex","BTCUSD",1739996232482,0.4985745,96568.0,96567.0,0.00889427]
["bitfinex","BTCUSD",1739996233036,0.4985745,96568.0,96567.0,0.00289427]
["bitfinex","BTCUSD",1739996233280,0.4985745,96568.0,96567.0,0.00389427]
["bitfinex","BTCUSD",1739996233501,0.58404048,96568.0,96567.0,0.00189427]
["bitfinex","BTCUSD",1739996233715,0.58404048,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996234050,0.69074048,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996234708,0.69551848,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996234906,0.58404048,96568.0,96567.0,0.00189427]
["bitfinex","BTCUSD",1739996235113,0.6008525,96568.0,96567.0,0.00189427]
["bitfinex","BTCUSD",1739996235285,0.6008525,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996235487,0.6873855,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996235688,0.5005745,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996235903,0.9989945,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996236259,1.35325315,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996236667,1.35625315,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996236864,1.37248667,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996237274,1.28863767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996237992,1.28563767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996238194,1.28863767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996238431,1.28763767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996238598,1.28563767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996238801,1.28763767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996239159,1.29063767,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996239512,1.18813402,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996239731,1.00770102,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996241780,1.03389402,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996242651,1.03089402,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996242847,1.03389402,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996243057,1.03189402,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996243778,1.0156605,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996244223,1.0126605,96568.0,96567.0,0.00089427]
["bitfinex","BTCUSD",1739996244477,0.207118,96563.0,96541.0,0.0474512]
["bitfinex","BTCUSD",1739996244741,0.16989685,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996244944,0.7043055,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996245089,0.7044615,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996245507,0.9373615,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996245730,0.95762971,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996245938,0.96062971,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996246177,0.95962971,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996246374,0.27693777,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996246573,0.46398755,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996247096,0.59702355,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996247302,0.46198755,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996247527,0.46698755,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996247721,0.46298755,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996248125,0.47822254,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996248336,0.47522254,96552.0,96551.0,0.0012841]
["bitfinex","BTCUSD",1739996248555,0.47522254,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996248556,0.80677654,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996248848,0.47422254,96552.0,96551.0,0.00219196]
["bitfinex","BTCUSD",1739996249488,0.47422254,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996249648,1.11065354,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996250381,0.47422254,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996250881,0.47522254,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996251094,0.80012254,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996251426,1.23588054,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996251642,1.20818676,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996251980,1.20918676,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996252744,1.20818676,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996253926,1.06954477,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996254123,1.05459577,96552.0,96551.0,0.00119196]
["bitfinex","BTCUSD",1739996254661,0.16454085,96551.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996254854,0.31991285,96542.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996255074,0.2670445,96542.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996255252,0.4224165,96542.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996256094,0.4224165,96542.0,96541.0,0.0028512]
["bitfinex","BTCUSD",1739996256413,0.4224165,96542.0,96541.0,0.0008512]
["bitfinex","BTCUSD",1739996256614,0.4224165,96542.0,96541.0,0.0018512]
["bitfinex","BTCUSD",1739996257255,0.43865313,96542.0,96541.0,0.0018512]
["bitfinex","BTCUSD",1739996264862,0.4224165,96542.0,96541.0,0.0018512]
["bitfinex","BTCUSD",1739996268214,0.43865306,96542.0,96541.0,0.0018512]
["bitfinex","BTCUSD",1739996268413,0.01623656,96542.0,96541.0,0.2023252]
["bitfinex","BTCUSD",1739996268617,0.01623656,96542.0,96541.0,0.0469512]
["bitfinex","BTCUSD",1739996271267,0.01623656,96542.0,96541.0,0.2023252]
["bitfinex","BTCUSD",1739996272076,0.01623656,96542.0,96541.0,0.0469512]
["bitfinex","BTCUSD",1739996272853,0.01623656,96542.0,96541.0,0.2023252]
["bitfinex","BTCUSD",1739996274044,0.01623656,96542.0,96541.0,0.2022852]
["bitfinex","BTCUSD",1739996276490,0.00085821,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739996276671,0.00085821,96552.0,96551.0,0.288258]
["bitfinex","BTCUSD",1739996278422,0.00085821,96552.0,96551.0,0.290258]
["bitfinex","BTCUSD",1739996278546,0.00085821,96552.0,96551.0,0.288258]
["bitfinex","BTCUSD",1739996278946,0.00085821,96552.0,96551.0,0.294258]
["bitfinex","BTCUSD",1739996279150,0.00085821,96552.0,96551.0,0.288258]
["bitfinex","BTCUSD",1739996279346,0.00085821,96552.0,96551.0,0.294258]
["bitfinex","BTCUSD",1739996279779,0.00185821,96552.0,96551.0,0.294258]
["bitfinex","BTCUSD",1739996280183,0.20706,96591.0,96551.0,0.294258]
["bitfinex","BTCUSD",1739996280184,0.0004255,96596.0,96586.0,0.1255]
["bitfinex","BTCUSD",1739996280383,0.155289,96594.0,96586.0,0.1255]
["bitfinex","BTCUSD",1739996280609,0.10250365,96593.0,96586.0,0.045]
["bitfinex","BTCUSD",1739996280766,0.32578682,96593.0,96586.0,0.045]
["bitfinex","BTCUSD",1739996280978,0.11873282,96593.0,96574.0,0.045]
["bitfinex","BTCUSD",1739996281213,0.155303,96586.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739996281415,0.01454085,96585.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739996281640,0.01454085,96582.0,96574.0,0.045]
["bitfinex","BTCUSD",1739996281793,0.01454085,96580.0,96566.0,0.0805]
["bitfinex","BTCUSD",1739996281988,0.16986285,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996282356,0.1170445,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996283572,0.01622996,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739996283962,0.02,96610.0,96572.0,0.00204327]
["bitfinex","BTCUSD",1739996283963,0.15,96594.0,96572.0,0.00204327]
["bitfinex","BTCUSD",1739996284127,0.10250365,96593.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739996284332,0.01454085,96592.0,96573.0,0.08307761]
["bitfinex","BTCUSD",1739996284531,0.01454085,96590.0,96573.0,0.08307761]
["bitfinex","BTCUSD",1739996284734,0.01454085,96588.0,96577.0,0.003]
["bitfinex","BTCUSD",1739996285066,0.01454085,96584.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739996285278,0.16984285,96586.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739996285569,0.01454085,96584.0,96573.0,0.08307761]
["bitfinex","BTCUSD",1739996285790,0.155306,96583.0,96574.0,0.207093]
["bitfinex","BTCUSD",1739996285913,0.155309,96582.0,96574.0,0.207093]
["bitfinex","BTCUSD",1739996286118,0.155309,96582.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739996286328,0.155307,96583.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739996286527,0.155307,96583.0,96577.0,0.001]
["bitfinex","BTCUSD",1739996286977,0.22161985,96582.0,96573.0,0.08307761]
["bitfinex","BTCUSD",1739996287180,0.01454085,96581.0,96573.0,0.08307761]
["bitfinex","BTCUSD",1739996287411,0.01454085,96581.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996287412,0.155318,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996287599,0.16985885,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996287832,0.01454085,96575.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996288009,0.16985485,96579.0,96573.0,0.003]
["bitfinex","BTCUSD",1739996288214,0.01454085,96577.0,96573.0,0.003]
["bitfinex","BTCUSD",1739996288427,0.01454085,96577.0,96573.0,0.001]
["bitfinex","BTCUSD",1739996288635,0.01454085,96577.0,96575.0,0.004]
["bitfinex","BTCUSD",1739996289665,0.01454085,96577.0,96575.0,0.005]
["bitfinex","BTCUSD",1739996290045,0.01454085,96577.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996290260,0.01454085,96577.0,96573.0,0.003]
["bitfinex","BTCUSD",1739996290449,0.01454085,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996290811,0.01454085,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739996291061,0.01454085,96575.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996291272,0.01454085,96577.0,96572.0,0.00104327]
["bitfinex","BTCUSD",1739996291488,0.01454085,96577.0,96573.0,0.004]
["bitfinex","BTCUSD",1739996291718,0.01454085,96577.0,96572.0,0.00104327]
["bitfinex","BTCUSD",1739996292195,0.01454085,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739996292773,0.01454085,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1739996293361,0.16985885,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1739996293982,0.01454085,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996294187,0.2723625,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996294595,0.34101565,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996294837,1.0901105,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996294985,3.6148515,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996295184,3.3332545,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1739996295384,2.1310795,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1739996295584,1.9837805,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739996296132,2.11255606,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739996296499,2.10755606,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1739996296716,0.31986285,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996296924,1.6274365,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996297128,1.7644245,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996297347,1.82651015,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996297728,1.74414815,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996298287,1.74714815,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996298575,1.6446445,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996298970,1.6486445,96573.0,96572.0,4.327e-05]
["bitfinex","BTCUSD",1739996299313,0.007,96573.0,96572.0,0.15536727]
["bitfinex","BTCUSD",1739996299518,0.007,96573.0,96572.0,0.23446727]
["bitfinex","BTCUSD",1739996300105,0.003,96573.0,96572.0,0.23446727]
["bitfinex","BTCUSD",1739996300280,0.005,96573.0,96572.0,0.23446727]
["bitfinex","BTCUSD",1739996300668,0.002,96573.0,96572.0,0.23446727]
["bitfinex","BTCUSD",1739996300875,0.002,96573.0,96572.0,0.24146727]
["bitfinex","BTCUSD",1739996301241,0.002,96573.0,96572.0,0.23446727]
["bitfinex","BTCUSD",1739996301450,0.002,96573.0,96572.0,0.24146727]
["bitfinex","BTCUSD",1739996301657,0.0004257,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739996302731,0.0014257,96585.0,96584.0,0.156305]
["bitfinex","BTCUSD",1739996304376,0.0014257,96585.0,96584.0,0.282305]
["bitfinex","BTCUSD",1739996304499,0.0014257,96585.0,96584.0,0.289305]
["bitfinex","BTCUSD",1739996304704,0.0004257,96585.0,96584.0,0.281305]
["bitfinex","BTCUSD",1739996305006,0.0014257,96585.0,96584.0,0.289305]
["bitfinex","BTCUSD",1739996306234,0.0014257,96585.0,96584.0,0.282305]
["bitfinex","BTCUSD",1739996306436,0.0014257,96585.0,96584.0,0.38480865]
["bitfinex","BTCUSD",1739996306847,0.0014257,96585.0,96584.0,0.39180865]
["bitfinex","BTCUSD",1739996307281,0.0014257,96585.0,96584.0,0.54180865]
["bitfinex","BTCUSD",1739996308043,0.0004257,96585.0,96584.0,0.53380865]
["bitfinex","BTCUSD",1739996308250,0.0014257,96585.0,96584.0,0.53480865]
["bitfinex","BTCUSD",1739996309444,0.0014257,96585.0,96584.0,0.54180865]
["bitfinex","BTCUSD",1739996314539,0.00138009,96585.0,96584.0,0.54180865]
["bitfinex","BTCUSD",1739996316389,0.00138009,96585.0,96584.0,0.53810865]
["bitfinex","BTCUSD",1739996324597,0.00138009,96585.0,96584.0,0.54574865]
["bitfinex","BTCUSD",1739996325826,9e-08,96585.0,96584.0,0.54574865]
["bitfinex","BTCUSD",1739996334455,9e-08,96585.0,96584.0,0.57773062]
["bitfinex","BTCUSD",1739996334814,9e-08,96585.0,96584.0,0.57769062]
["bitfinex","BTCUSD",1739996336578,9e-08,96585.0,96584.0,0.57854182]
["bitfinex","BTCUSD",1739996336992,0.00042569,96585.0,96584.0,0.57854182]
["bitfinex","BTCUSD",1739996339106,3.9e-07,96597.0,96596.0,0.381985]
["bitfinex","BTCUSD",1739996339315,3.9e-07,96597.0,96596.0,0.51647062]
["bitfinex","BTCUSD",1739996340837,3.9e-07,96597.0,96596.0,0.52347062]
["bitfinex","BTCUSD",1739996340989,0.00100039,96597.0,96596.0,0.53811062]
["bitfinex","BTCUSD",1739996341804,3.9e-07,96597.0,96596.0,0.59515179]
["bitfinex","BTCUSD",1739996342250,3.9e-07,96597.0,96596.0,0.58815179]
["bitfinex","BTCUSD",1739996342549,0.0004,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739996344470,0.00045375,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996346074,0.00045375,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996346274,0.00045375,96609.0,96608.0,0.176266]
["bitfinex","BTCUSD",1739996346442,0.00045375,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739996346644,0.00045375,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996346873,0.00045375,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996348750,0.00045375,96609.0,96608.0,0.201333]
["bitfinex","BTCUSD",1739996349153,0.00087925,96609.0,96608.0,0.201333]
["bitfinex","BTCUSD",1739996349535,0.00087925,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739996349715,0.00087925,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996349911,0.00087925,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996350115,0.00087925,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996350559,0.00087925,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996351120,0.00087925,96609.0,96608.0,0.27176965]
["bitfinex","BTCUSD",1739996351320,2.5e-07,96609.0,96608.0,0.27940965]
["bitfinex","BTCUSD",1739996352002,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996352376,2.5e-07,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996352880,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996353231,2.5e-07,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739996353444,2.5e-07,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1739996353617,0.01169777,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1739996353816,0.01169777,96609.0,96607.0,0.155266]
["bitfinex","BTCUSD",1739996354072,0.01169777,96609.0,96602.0,0.155275]
["bitfinex","BTCUSD",1739996354268,0.01169777,96609.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996354269,0.01169777,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1739996354863,2.5e-07,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1739996355060,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996355264,2.5e-07,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1739996355788,0.0145411,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996355995,2.5e-07,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996356625,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996356833,2.5e-07,96609.0,96608.0,0.18072751]
["bitfinex","BTCUSD",1739996357228,2.5e-07,96609.0,96608.0,0.17372751]
["bitfinex","BTCUSD",1739996357806,2.5e-07,96609.0,96608.0,0.24922751]
["bitfinex","BTCUSD",1739996358010,2.5e-07,96609.0,96608.0,0.24222751]
["bitfinex","BTCUSD",1739996358339,2.5e-07,96609.0,96608.0,0.24922751]
["bitfinex","BTCUSD",1739996358915,2.5e-07,96609.0,96608.0,0.25622751]
["bitfinex","BTCUSD",1739996359110,2.5e-07,96609.0,96608.0,0.24222751]
["bitfinex","BTCUSD",1739996359583,2.5e-07,96609.0,96608.0,0.25622751]
["bitfinex","BTCUSD",1739996361706,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996368229,2.5e-07,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1739996368429,0.08000025,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1739996368631,0.2498061,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1739996368853,0.35230975,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1739996369026,0.35230975,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1739996369228,0.01454085,96608.0,96596.0,0.09318597]
["bitfinex","BTCUSD",1739996369427,0.09564085,96606.0,96596.0,0.09318597]
["bitfinex","BTCUSD",1739996369645,0.01454085,96602.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739996369851,0.01454085,96602.0,96596.0,0.09318597]
["bitfinex","BTCUSD",1739996370043,0.01454085,96602.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739996370247,0.01454085,96602.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739996370623,0.01454085,96602.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739996370983,0.01454085,96602.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739996371478,0.01454085,96602.0,96596.0,0.09318597]
["bitfinex","BTCUSD",1739996371683,0.16981685,96602.0,96596.0,0.09718597]
["bitfinex","BTCUSD",1739996371837,0.01454085,96602.0,96596.0,0.25246997]
["bitfinex","BTCUSD",1739996372082,0.01454085,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739996373174,0.01454085,96602.0,96601.0,0.159277]
["bitfinex","BTCUSD",1739996373387,0.01454085,96602.0,96601.0,0.163277]
["bitfinex","BTCUSD",1739996376251,0.01454085,96602.0,96601.0,0.008]
["bitfinex","BTCUSD",1739996376676,0.01454085,96602.0,96601.0,0.163277]
["bitfinex","BTCUSD",1739996377558,2.5e-07,96609.0,96602.0,0.207033]
["bitfinex","BTCUSD",1739996377768,2.5e-07,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739996379562,2.5e-07,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996379786,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996379997,2.5e-07,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996380490,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996380895,2.5e-07,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996381047,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996382048,2.5e-07,96609.0,96608.0,0.162266]
["bitfinex","BTCUSD",1739996382681,2.5e-07,96609.0,96608.0,0.169266]
["bitfinex","BTCUSD",1739996382880,2.5e-07,96609.0,96608.0,0.298266]
["bitfinex","BTCUSD",1739996383952,2.5e-07,96609.0,96608.0,0.291266]
["bitfinex","BTCUSD",1739996384162,2.5e-07,96609.0,96608.0,0.298266]
["bitfinex","BTCUSD",1739996384633,2.5e-07,96609.0,96608.0,0.291266]
["bitfinex","BTCUSD",1739996384846,2.5e-07,96609.0,96608.0,0.284266]
["bitfinex","BTCUSD",1739996385071,2.5e-07,96609.0,96608.0,0.298266]
["bitfinex","BTCUSD",1739996385464,2.5e-07,96609.0,96608.0,0.305266]
["bitfinex","BTCUSD",1739996385791,2.5e-07,96609.0,96608.0,0.287666]
["bitfinex","BTCUSD",1739996386171,2.5e-07,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739996388435,2.5e-07,96614.0,96613.0,0.169258]
["bitfinex","BTCUSD",1739996388731,2.5e-07,96614.0,96613.0,0.162258]
["bitfinex","BTCUSD",1739996388955,2.5e-07,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739996389131,2.5e-07,96614.0,96613.0,0.162258]
["bitfinex","BTCUSD",1739996389357,2.5e-07,96614.0,96613.0,0.169258]
["bitfinex","BTCUSD",1739996390793,0.0004254,96621.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739996392230,0.0004254,96621.0,96617.0,0.162252]
["bitfinex","BTCUSD",1739996392618,0.0004254,96621.0,96617.0,0.169252]
["bitfinex","BTCUSD",1739996395961,0.0004254,96621.0,96617.0,0.169212]
["bitfinex","BTCUSD",1739996405283,0.0004254,96621.0,96617.0,0.155212]
["bitfinex","BTCUSD",1739996405485,0.0004254,96621.0,96617.0,0.169212]
["bitfinex","BTCUSD",1739996405851,0.0004254,96621.0,96617.0,0.155212]
["bitfinex","BTCUSD",1739996406191,0.0004254,96621.0,96617.0,0.169212]
["bitfinex","BTCUSD",1739996409007,0.0004254,96621.0,96617.0,0.1701028]
["bitfinex","BTCUSD",1739996409341,0.01136929,96618.0,96617.0,0.1701028]
["bitfinex","BTCUSD",1739996409547,0.0004254,96618.0,96617.0,0.1701028]
["bitfinex","BTCUSD",1739996409748,0.0004254,96618.0,96617.0,0.1631028]
["bitfinex","BTCUSD",1739996410010,0.0004254,96618.0,96617.0,0.0078508]
["bitfinex","BTCUSD",1739996410011,0.37751818,96618.0,96617.0,0.0078508]
["bitfinex","BTCUSD",1739996410214,0.1981699,96618.0,96617.0,0.0148508]
["bitfinex","BTCUSD",1739996410476,0.3534199,96618.0,96617.0,0.0078508]
["bitfinex","BTCUSD",1739996410623,0.3534199,96618.0,96617.0,0.0148508]
["bitfinex","BTCUSD",1739996410828,0.36488386,96618.0,96617.0,0.0148508]
["bitfinex","BTCUSD",1739996411261,0.20963386,96618.0,96617.0,0.0148508]
["bitfinex","BTCUSD",1739996411432,0.09566625,96618.0,96617.0,0.1631028]
["bitfinex","BTCUSD",1739996412019,0.0004254,96618.0,96617.0,0.1581028]
["bitfinex","BTCUSD",1739996412274,0.0004254,96618.0,96617.0,0.1611028]
["bitfinex","BTCUSD",1739996412695,0.0004254,96618.0,96617.0,0.1581028]
["bitfinex","BTCUSD",1739996412921,0.0004254,96618.0,96617.0,0.1641028]
["bitfinex","BTCUSD",1739996413554,0.0004254,96618.0,96617.0,0.1621028]
["bitfinex","BTCUSD",1739996413907,0.0004254,96618.0,96617.0,0.1681028]
["bitfinex","BTCUSD",1739996421294,0.0004254,96618.0,96617.0,0.1621028]
["bitfinex","BTCUSD",1739996422238,0.0004254,96618.0,96617.0,0.1621028]
["bitfinex","BTCUSD",1739996422442,0.0004254,96618.0,96617.0,0.1691028]
["bitfinex","BTCUSD",1739996422893,0.0004254,96618.0,96617.0,0.1631028]
["bitfinex","BTCUSD",1739996423098,0.0004254,96618.0,96617.0,0.1701028]
["bitfinex","BTCUSD",1739996424253,8e-07,96621.0,96620.0,0.434447]
["bitfinex","BTCUSD",1739996424455,8e-07,96629.0,96628.0,0.305234]
["bitfinex","BTCUSD",1739996424662,8e-07,96629.0,96628.0,0.40773765]
["bitfinex","BTCUSD",1739996424811,5.903e-05,96629.0,96628.0,0.40773765]
["bitfinex","BTCUSD",1739996425243,5.903e-05,96629.0,96628.0,0.41533765]
["bitfinex","BTCUSD",1739996425647,5.903e-05,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739996426031,5.903e-05,96629.0,96628.0,0.162234]
["bitfinex","BTCUSD",1739996426235,5.903e-05,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739996426689,5.903e-05,96629.0,96628.0,0.162234]
["bitfinex","BTCUSD",1739996427343,5.903e-05,96629.0,96628.0,0.169234]
["bitfinex","BTCUSD",1739996427912,5.903e-05,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739996428217,5.903e-05,96629.0,96628.0,0.169234]
["bitfinex","BTCUSD",1739996428515,5.903e-05,96629.0,96628.0,0.26473765]
["bitfinex","BTCUSD",1739996428817,5.903e-05,96629.0,96628.0,0.27173765]
["bitfinex","BTCUSD",1739996429218,3e-08,96629.0,96628.0,0.82003765]
["bitfinex","BTCUSD",1739996429436,3e-08,96629.0,96628.0,0.86653765]
["bitfinex","BTCUSD",1739996429595,3e-08,96629.0,96628.0,0.89146633]
["bitfinex","BTCUSD",1739996429802,3e-08,96629.0,96628.0,0.89846633]
["bitfinex","BTCUSD",1739996430006,3e-08,96629.0,96628.0,0.89146633]
["bitfinex","BTCUSD",1739996430533,3e-08,96629.0,96628.0,0.86653765]
["bitfinex","BTCUSD",1739996430738,3e-08,96629.0,96628.0,0.8914591]
["bitfinex","BTCUSD",1739996430953,0.0004252,96644.0,96643.0,0.23091]
["bitfinex","BTCUSD",1739996431089,0.00048342,96644.0,96643.0,0.33341365]
["bitfinex","BTCUSD",1739996432390,0.00048342,96644.0,96643.0,0.34455622]
["bitfinex","BTCUSD",1739996433195,0.00048342,96644.0,96643.0,0.35155622]
["bitfinex","BTCUSD",1739996433491,0.00048342,96644.0,96643.0,0.35855622]
["bitfinex","BTCUSD",1739996437938,0.00048342,96644.0,96643.0,0.55805573]
["bitfinex","BTCUSD",1739996438096,0.00048342,96644.0,96643.0,0.55105573]
["bitfinex","BTCUSD",1739996438296,0.00048342,96644.0,96643.0,0.55805573]
["bitfinex","BTCUSD",1739996438536,0.00048342,96644.0,96643.0,0.55105573]
["bitfinex","BTCUSD",1739996438947,0.00048342,96644.0,96643.0,0.55805573]
["bitfinex","BTCUSD",1739996439921,0.00048342,96644.0,96643.0,0.56505573]
["bitfinex","BTCUSD",1739996440551,0.00048342,96644.0,96643.0,0.55805573]
["bitfinex","BTCUSD",1739996440768,0.00048342,96644.0,96643.0,0.56505573]
["bitfinex","BTCUSD",1739996441301,0.00048342,96644.0,96643.0,0.87845573]
["bitfinex","BTCUSD",1739996441860,0.00048342,96644.0,96643.0,0.87145573]
["bitfinex","BTCUSD",1739996442263,0.00048342,96644.0,96643.0,0.87845573]
["bitfinex","BTCUSD",1739996442673,0.00048342,96644.0,96643.0,0.73545573]
["bitfinex","BTCUSD",1739996448163,0.00048342,96644.0,96643.0,0.48961]
["bitfinex","BTCUSD",1739996448555,0.00048342,96644.0,96643.0,0.3344]
["bitfinex","BTCUSD",1739996448769,0.00048342,96644.0,96643.0,0.48961]
["bitfinex","BTCUSD",1739996450132,0.00048342,96644.0,96643.0,0.3274]
["bitfinex","BTCUSD",1739996450333,0.00048342,96644.0,96643.0,0.3204]
["bitfinex","BTCUSD",1739996450334,0.17023227,96644.0,96643.0,0.3204]
["bitfinex","BTCUSD",1739996450545,0.01454085,96637.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996450734,0.16975085,96643.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996450990,0.00867232,96636.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739996451277,0.00867232,96636.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996451278,0.008715,96635.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739996451610,0.02325585,96635.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739996451723,0.01454085,96635.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739996452462,0.01454085,96635.0,96634.0,0.162223]
["bitfinex","BTCUSD",1739996452870,0.01454085,96635.0,96634.0,0.007]
["bitfinex","BTCUSD",1739996453071,0.01454085,96635.0,96634.0,0.162224]
["bitfinex","BTCUSD",1739996453439,0.01454085,96635.0,96634.0,0.169224]
["bitfinex","BTCUSD",1739996455238,0.01454085,96635.0,96634.0,0.014]
["bitfinex","BTCUSD",1739996456399,0.02323931,96635.0,96634.0,0.014]
["bitfinex","BTCUSD",1739996456728,0.01454085,96635.0,96634.0,0.014]
["bitfinex","BTCUSD",1739996456924,0.01454085,96635.0,96634.0,0.01396]
["bitfinex","BTCUSD",1739996457127,0.02321219,96635.0,96634.0,0.00696]
["bitfinex","BTCUSD",1739996457281,0.02321219,96635.0,96634.0,0.01096]
["bitfinex","BTCUSD",1739996457712,0.28093884,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1739996457915,0.4027675,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1739996458084,0.41143884,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996458832,0.25621584,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996459057,0.02321219,96635.0,96634.0,0.163224]
["bitfinex","BTCUSD",1739996459327,0.01454085,96635.0,96634.0,0.163224]
["bitfinex","BTCUSD",1739996459530,0.01454085,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996459930,0.01454085,96635.0,96634.0,0.163224]
["bitfinex","BTCUSD",1739996464560,0.01454085,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996464970,0.28093054,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996465379,0.36223054,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996465574,0.20700754,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1739996466249,0.36223054,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1739996466400,0.155227,96633.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996466606,0.10250365,96632.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996466810,0.11111642,96632.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996467679,0.155231,96630.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996468121,0.28088052,96630.0,96629.0,0.0028508]
["bitfinex","BTCUSD",1739996468333,0.28088052,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996468682,0.12564952,96630.0,96629.0,0.0008508]
["bitfinex","BTCUSD",1739996468907,0.12564952,96630.0,96629.0,0.0038508]
["bitfinex","BTCUSD",1739996469152,0.12564952,96630.0,96629.0,0.0068508]
["bitfinex","BTCUSD",1739996469490,0.28088052,96630.0,96629.0,0.0068508]
["bitfinex","BTCUSD",1739996469832,0.12564952,96630.0,96629.0,0.0068508]
["bitfinex","BTCUSD",1739996474769,0.28088052,96630.0,96629.0,0.0068508]
["bitfinex","BTCUSD",1739996475413,0.37923171,96630.0,96629.0,0.0068508]
["bitfinex","BTCUSD",1739996476267,0.51093171,96630.0,96629.0,0.0038508]
["bitfinex","BTCUSD",1739996476665,0.51093171,96630.0,96629.0,0.0068508]
["bitfinex","BTCUSD",1739996477005,0.41258052,96630.0,96629.0,0.0038508]
["bitfinex","BTCUSD",1739996477523,0.41258052,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996478285,0.42880288,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996478515,0.57880288,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996478922,0.90370288,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996479089,1.30767053,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996479519,1.04993588,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996479718,1.10227688,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996479980,0.90370288,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996480315,1.10657688,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996483937,1.09035452,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996485425,1.1823711,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996485722,1.09035452,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996486607,1.11242752,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996487376,1.37075552,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996487960,1.28878552,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996488184,1.30500839,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996489381,1.24799439,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996489616,0.85420339,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996489817,0.95455239,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996490018,0.96308039,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996490453,1.00579239,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996490670,0.85420339,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996491108,1.29940539,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996492186,1.25581139,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996492590,1.34815634,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996493781,1.25581139,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996493962,1.23958852,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996494441,1.25958852,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996494550,1.27958852,96630.0,96629.0,0.0058508]
["bitfinex","BTCUSD",1739996495423,1.27958852,96630.0,96629.0,0.0028508]
["bitfinex","BTCUSD",1739996495600,1.38209217,96630.0,96629.0,0.0028508]
["bitfinex","BTCUSD",1739996495798,1.38209217,96630.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996495799,0.43525,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996496055,3.1400665,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996496227,2.88497968,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996496553,2.90497968,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996496753,3.00748333,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996496926,2.78475306,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996497331,2.61928006,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996497743,2.05848806,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996497949,1.91598441,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996498179,1.07678141,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996498329,1.09886291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996498990,1.09686291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996499369,1.09986291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996499587,1.20236656,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996499901,1.09686291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996500111,1.09586291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996500276,1.09886291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996500467,1.10086291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996500671,1.09786291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996500870,1.17375571,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996501277,1.17575571,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996501478,1.17375571,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996501854,1.17475571,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996502959,1.09986291,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996503143,0.64210791,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996503368,0.79735791,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996503789,0.64210791,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996503988,0.78113218,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996504194,0.87963583,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996504491,0.88063583,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996505308,1.13122183,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996506127,1.13022183,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996506384,1.13222183,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996506586,1.13022183,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996506931,1.14744595,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996507308,1.22708395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996507667,1.22608395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996508072,1.22708395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996508270,1.22508395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996509256,1.22608395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996509490,1.22708395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996509704,1.22508395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996509898,1.22408395,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996510102,1.1245803,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996510277,1.0856583,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996510483,1.0440913,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996513931,1.02786718,96618.0,96617.0,0.0008508]
["bitfinex","BTCUSD",1739996517662,1.02786718,96618.0,96617.0,0.0008108]
["bitfinex","BTCUSD",1739996518419,1.14659552,96618.0,96617.0,0.0008108]
["bitfinex","BTCUSD",1739996518635,0.305257,96614.0,96613.0,0.0008508]
["bitfinex","BTCUSD",1739996518834,2.9287915,96614.0,96613.0,0.0008508]
["bitfinex","BTCUSD",1739996519082,2.93758881,96614.0,96613.0,0.0008508]
["bitfinex","BTCUSD",1739996519484,2.39677811,96614.0,96613.0,0.0008508]
["bitfinex","BTCUSD",1739996519658,1.07644881,96614.0,96613.0,0.0018508]
["bitfinex","BTCUSD",1739996519999,0.43109881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996520205,0.27584181,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996520406,0.27784181,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996520958,0.27984181,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996521157,0.43509881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996521374,0.27984181,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996521627,0.43509881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996521978,0.44009881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996522183,0.43609881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996522408,0.43109881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996522685,0.43409881,96614.0,96613.0,0.00090903]
["bitfinex","BTCUSD",1739996526272,1.43698345,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996526667,1.33481345,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996526844,0.78998245,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996527053,0.43611145,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996527248,0.75999945,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996527631,0.87873026,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996527879,0.87373026,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996528056,0.89498057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996528286,0.89898057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996528479,0.89598057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996528705,0.89198057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996528869,0.89398057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996529062,0.89798057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996529307,0.89598057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996529460,0.89498057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996530088,0.89698057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996530271,0.91698057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996530609,0.99918057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996530747,1.01918057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996530952,1.01618057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996531216,1.01818057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996531718,0.91567692,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996531858,0.91367692,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996532272,0.91567692,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996532479,0.91367692,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996532681,0.83147692,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996532904,0.93198057,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996533974,0.91575341,96602.0,96601.0,0.000851]
["bitfinex","BTCUSD",1739996534693,0.31982485,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996534877,1.6666525,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996535106,1.80493481,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996535309,1.90743846,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996535515,1.19444146,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996535717,0.61758846,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996535883,0.77287246,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996536069,0.67036881,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996536316,0.5747506,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996536692,0.2868226,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996536864,0.30304934,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996537285,0.30604934,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996537712,0.30304934,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996538110,0.30304934,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996538432,0.51760434,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996538846,0.46424434,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996539598,0.46424434,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996540540,0.61952834,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996541105,0.46424434,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996542475,0.71178696,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996542690,0.78808696,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996542896,0.77186022,96597.0,96596.0,0.001851]
["bitfinex","BTCUSD",1739996543310,0.77186022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996543537,0.69556022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996543690,0.70456022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996543899,0.70056022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996544099,0.69556022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996544522,0.69856022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996545422,0.70056022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996545845,0.69856022,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996546187,0.16984385,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996546505,1.3388615,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996546664,1.33744477,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996546844,0.27583177,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996547389,0.45616491,96585.0,96584.0,0.0048512]
["bitfinex","BTCUSD",1739996547602,0.65975739,96585.0,96584.0,0.0048512]
["bitfinex","BTCUSD",1739996548150,0.65975739,96585.0,96584.0,0.0068512]
["bitfinex","BTCUSD",1739996549156,0.65975739,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996549568,0.65975739,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996550766,0.45616491,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996550973,0.29205991,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996551189,0.44736291,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996551487,0.60875791,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996553929,0.61378281,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996554275,0.71628646,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996555089,0.61378281,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996557717,0.45238781,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996557927,1.51978081,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996558122,1.38439581,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996558471,1.30756991,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996559098,1.41007356,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996561075,1.37457856,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996562417,1.27207491,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996563992,1.25584381,96585.0,96584.0,0.0008512]
["bitfinex","BTCUSD",1739996565836,0.28254396,96585.0,96584.0,0.0467512]
["bitfinex","BTCUSD",1739996566188,0.29708481,96585.0,96584.0,0.0467512]
["bitfinex","BTCUSD",1739996566998,0.31331459,96585.0,96584.0,0.0467512]
["bitfinex","BTCUSD",1739996567659,0.31331459,96585.0,96584.0,0.0477512]
["bitfinex","BTCUSD",1739996567887,0.54651559,96585.0,96584.0,0.0477512]
["bitfinex","BTCUSD",1739996568071,0.68441859,96585.0,96584.0,0.0477512]
["bitfinex","BTCUSD",1739996568272,0.68441859,96585.0,96584.0,0.0487512]
["bitfinex","BTCUSD",1739996568475,0.46861759,96585.0,96584.0,0.0487512]
["bitfinex","BTCUSD",1739996568677,0.68873559,96585.0,96584.0,0.0477512]
["bitfinex","BTCUSD",1739996568895,0.68873559,96585.0,96584.0,0.0467512]
["bitfinex","BTCUSD",1739996569086,0.68873559,96585.0,96584.0,0.0477512]
["bitfinex","BTCUSD",1739996569286,0.68873559,96585.0,96584.0,0.0487512]
["bitfinex","BTCUSD",1739996569491,0.68873559,96585.0,96584.0,0.0477512]
["bitfinex","BTCUSD",1739996569691,0.68873559,96585.0,96584.0,0.0467512]
["bitfinex","BTCUSD",1739996569988,0.53343259,96585.0,96584.0,0.0487512]
["bitfinex","BTCUSD",1739996570229,0.68873559,96585.0,96584.0,0.0487512]
["bitfinex","BTCUSD",1739996570610,0.68873559,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996571359,0.53343259,96585.0,96584.0,0.0018512]
["bitfinex","BTCUSD",1739996571571,0.31331459,96585.0,96584.0,0.0018512]
["bitfinex","BTCUSD",1739996571774,0.31331459,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996572245,0.31331459,96585.0,96584.0,0.0018512]
["bitfinex","BTCUSD",1739996572452,0.57163559,96585.0,96584.0,0.0018512]
["bitfinex","BTCUSD",1739996572657,0.57163559,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996573224,0.41633259,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996573404,0.31331459,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996573936,0.29708481,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996574340,0.29708481,96585.0,96584.0,0.0018512]
["bitfinex","BTCUSD",1739996574744,0.29708481,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996575311,0.43972981,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996575809,0.59503281,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996576413,0.43972981,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996576638,0.29708481,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996576915,0.31331515,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996578166,0.46861815,96585.0,96584.0,0.0028512]
["bitfinex","BTCUSD",1739996578543,0.46861815,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996578941,0.49796015,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996579142,0.60836315,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996579396,0.46861815,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996580350,0.31331515,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996580558,0.46861815,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996581781,0.31331515,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996582201,0.46861815,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996582604,0.31331515,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996583304,0.46861815,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996583637,0.45238781,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996583839,0.29708481,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996583980,0.45238781,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996584186,0.29708481,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996586255,0.45238781,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996586411,0.29708481,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996586816,0.63821544,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996587036,0.79351844,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996587238,0.63821544,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996587480,0.79351844,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996588511,0.63821544,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996589201,0.79351844,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996589984,1.02078809,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996590515,1.11758809,96585.0,96584.0,0.0028112]
["bitfinex","BTCUSD",1739996590920,1.11758809,96585.0,96584.0,0.0018112]
["bitfinex","BTCUSD",1739996591144,1.11858809,96585.0,96584.0,0.0018112]
["bitfinex","BTCUSD",1739996591346,1.11858809,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996591837,1.11758809,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996592258,0.94428444,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996592707,0.92428444,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996593144,0.46844396,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996593347,0.44719092,96585.0,96584.0,0.0815112]
["bitfinex","BTCUSD",1739996593672,0.60573177,96585.0,96584.0,0.0815112]
["bitfinex","BTCUSD",1739996593882,0.76103477,96585.0,96584.0,0.0815112]
["bitfinex","BTCUSD",1739996594091,0.76703477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996594470,0.75603477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996594688,0.75703477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996594853,0.76003477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996595047,0.75703477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996595252,0.75603477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996595452,0.75803477,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996596292,0.75846047,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996596492,1.26400647,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996596649,1.26600647,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996596854,1.35492626,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996597143,1.35292626,96585.0,96584.0,0.0008112]
["bitfinex","BTCUSD",1739996597294,1.19762326,96585.0,96563.0,0.0469]
["bitfinex","BTCUSD",1739996597510,1.19762326,96585.0,96555.0,0.0816]
["bitfinex","BTCUSD",1739996597511,0.16989085,96556.0,96555.0,0.0816]
["bitfinex","BTCUSD",1739996597676,0.4223945,96556.0,96555.0,0.0816]
["bitfinex","BTCUSD",1739996597875,0.16989185,96555.0,96554.0,0.0469]
["bitfinex","BTCUSD",1739996598100,0.28131719,96555.0,96554.0,0.0469]
["bitfinex","BTCUSD",1739996598309,0.12596619,96555.0,96554.0,0.0469]
["bitfinex","BTCUSD",1739996598490,0.14220027,96555.0,96554.0,0.0469]
["bitfinex","BTCUSD",1739996598965,0.14220027,96555.0,96554.0,0.04695375]
["bitfinex","BTCUSD",1739996599154,0.15301644,96555.0,96554.0,0.04895375]
["bitfinex","BTCUSD",1739996600434,0.15301644,96555.0,96554.0,0.20430675]
["bitfinex","BTCUSD",1739996601265,0.15301644,96555.0,96554.0,0.20230675]
["bitfinex","BTCUSD",1739996601784,0.15401644,96555.0,96554.0,0.20530675]
["bitfinex","BTCUSD",1739996602019,0.15401644,96555.0,96554.0,0.20230675]
["bitfinex","BTCUSD",1739996602228,0.15501644,96555.0,96554.0,0.04995375]
["bitfinex","BTCUSD",1739996602645,0.15601644,96555.0,96554.0,0.05195375]
["bitfinex","BTCUSD",1739996602805,0.15601644,96555.0,96554.0,0.20730675]
["bitfinex","BTCUSD",1739996603187,0.15501644,96555.0,96554.0,0.20530675]
["bitfinex","BTCUSD",1739996603383,0.15601644,96555.0,96554.0,0.20730675]
["bitfinex","BTCUSD",1739996603809,0.13978236,96555.0,96554.0,0.20730675]
["bitfinex","BTCUSD",1739996604019,0.13086067,96555.0,96554.0,0.20730675]
["bitfinex","BTCUSD",1739996604450,0.13086067,96555.0,96554.0,0.05195375]
["bitfinex","BTCUSD",1739996604648,0.13977339,96555.0,96554.0,0.05195375]
["bitfinex","BTCUSD",1739996604819,0.13977339,96555.0,96554.0,0.20730675]
["bitfinex","BTCUSD",1739996605843,0.13086067,96555.0,96554.0,0.28750675]
["bitfinex","BTCUSD",1739996607004,0.13627809,96555.0,96554.0,0.28750675]
["bitfinex","BTCUSD",1739996607194,0.01923359,96555.0,96554.0,0.28750675]
["bitfinex","BTCUSD",1739996607429,0.03377444,96555.0,96554.0,0.28750675]
["bitfinex","BTCUSD",1739996608938,0.01923359,96555.0,96554.0,0.28835815]
["bitfinex","BTCUSD",1739996609140,0.003,96555.0,96554.0,0.28835815]
["bitfinex","BTCUSD",1739996609760,0.002,96555.0,96554.0,0.28635815]
["bitfinex","BTCUSD",1739996610066,0.01454085,96565.0,96564.0,0.282437]
["bitfinex","BTCUSD",1739996611451,0.1170445,96565.0,96564.0,0.1271]
["bitfinex","BTCUSD",1739996611650,0.1170445,96565.0,96564.0,0.282437]
["bitfinex","BTCUSD",1739996611868,0.1260003,96565.0,96564.0,0.287437]
["bitfinex","BTCUSD",1739996612093,0.1170445,96565.0,96564.0,0.287437]
["bitfinex","BTCUSD",1739996612495,0.1170445,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996612693,0.1260003,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996613492,0.1170445,96565.0,96564.0,0.1361]
["bitfinex","BTCUSD",1739996613688,0.12597848,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996614465,0.1170445,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996614666,0.12597848,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996614991,0.1170445,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996615447,0.1170445,96565.0,96564.0,0.1361]
["bitfinex","BTCUSD",1739996615694,0.12597848,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996615889,0.1170445,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996618264,0.1170445,96565.0,96564.0,0.1361]
["bitfinex","BTCUSD",1739996618470,0.12597848,96565.0,96564.0,0.1361]
["bitfinex","BTCUSD",1739996618676,0.12597848,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996619681,0.1170445,96565.0,96564.0,0.291437]
["bitfinex","BTCUSD",1739996621140,0.1170445,96565.0,96564.0,0.2922884]
["bitfinex","BTCUSD",1739996621319,0.12595728,96565.0,96564.0,0.2922884]
["bitfinex","BTCUSD",1739996621667,0.12595728,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996622019,0.12595728,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996622454,0.1170445,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996622653,0.12595728,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996623658,0.1170445,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996625005,0.1170445,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996625158,0.1170445,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996627220,0.1170445,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996627401,0.12617928,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996627814,0.1170445,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996628881,0.13327649,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996629030,0.14241119,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996633130,0.14241119,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996633804,0.1261792,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996634793,0.1170445,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996634995,0.12617849,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996636060,0.12617849,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996636405,0.1170445,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996636918,0.12617839,96565.0,96564.0,0.0571514]
["bitfinex","BTCUSD",1739996637691,0.12617839,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996637887,0.1170445,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996638096,0.12617837,96565.0,96564.0,0.2124884]
["bitfinex","BTCUSD",1739996639294,0.00913387,96565.0,96564.0,0.2928884]
["bitfinex","BTCUSD",1739996639454,0.00913387,96565.0,96564.0,0.30360162]
["bitfinex","BTCUSD",1739996639620,0.0004257,96584.0,96583.0,0.284006]
["bitfinex","BTCUSD",1739996641069,0.0004257,96584.0,96583.0,0.29005975]
["bitfinex","BTCUSD",1739996641855,0.0014257,96584.0,96583.0,0.29705975]
["bitfinex","BTCUSD",1739996642252,0.0014257,96584.0,96583.0,0.29105975]
["bitfinex","BTCUSD",1739996642600,0.0014257,96584.0,96583.0,0.29805975]
["bitfinex","BTCUSD",1739996642997,0.0014257,96584.0,96583.0,0.29105975]
["bitfinex","BTCUSD",1739996643153,0.0014257,96584.0,96583.0,0.29805975]
["bitfinex","BTCUSD",1739996645139,0.0014257,96584.0,96583.0,0.29891115]
["bitfinex","BTCUSD",1739996649165,0.1184702,96584.0,96583.0,0.01490515]
["bitfinex","BTCUSD",1739996649375,0.29588939,96584.0,96583.0,0.01490515]
["bitfinex","BTCUSD",1739996649577,0.44788882,96584.0,96583.0,0.01490515]
["bitfinex","BTCUSD",1739996650530,0.44688882,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996650902,0.65826782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996651288,0.65726782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996651695,0.66226782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996652118,0.66126782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996653021,0.66226782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996653220,0.65726782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996653594,0.66026782,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996653978,0.64403893,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996654174,0.64303893,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996654379,0.43365993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996654681,0.64697493,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996655138,0.64797493,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996655665,0.64697493,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996655879,0.12635493,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996656138,0.11181408,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996656341,0.28165993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996656770,0.12635493,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996656936,0.28165993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996657180,0.29789095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996657406,0.30189095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996657771,0.29689095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996658165,0.29689095,96584.0,96583.0,0.00290515]
["bitfinex","BTCUSD",1739996658576,0.14158595,96584.0,96583.0,0.00290515]
["bitfinex","BTCUSD",1739996658943,0.29689095,96584.0,96583.0,0.00290515]
["bitfinex","BTCUSD",1739996661051,1.00931295,96584.0,96583.0,0.00290515]
["bitfinex","BTCUSD",1739996661579,1.00931295,96584.0,96583.0,0.00190515]
["bitfinex","BTCUSD",1739996661786,1.00931295,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996662170,0.86817095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996662373,0.44889095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996662785,0.55500795,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996662990,0.55800795,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996663473,0.44889095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996663814,0.44689095,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996664021,0.43065993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996664229,0.43265993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996664951,0.43165993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996665099,0.43065993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996666191,0.43165993,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996667208,0.00931043,96584.0,96583.0,0.15621115]
["bitfinex","BTCUSD",1739996667663,0.0014257,96584.0,96583.0,0.15621115]
["bitfinex","BTCUSD",1739996667802,0.0004257,96584.0,96583.0,0.15621115]
["bitfinex","BTCUSD",1739996668257,0.0004257,96584.0,96583.0,0.27831115]
["bitfinex","BTCUSD",1739996668460,0.0004257,96584.0,96583.0,0.28431115]
["bitfinex","BTCUSD",1739996669697,0.0014257,96584.0,96583.0,0.29031115]
["bitfinex","BTCUSD",1739996670121,0.0004257,96584.0,96583.0,0.27831115]
["bitfinex","BTCUSD",1739996670466,0.0014257,96584.0,96583.0,0.29231115]
["bitfinex","BTCUSD",1739996675426,0.0004256,96601.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739996675624,0.0004256,96601.0,96595.0,0.36396461]
["bitfinex","BTCUSD",1739996676469,0.0004256,96601.0,96595.0,0.37096461]
["bitfinex","BTCUSD",1739996676747,0.0014257,96596.0,96595.0,0.37096461]
["bitfinex","BTCUSD",1739996676976,7e-07,96596.0,96595.0,0.47346826]
["bitfinex","BTCUSD",1739996677299,0.0004256,96601.0,96600.0,0.283279]
["bitfinex","BTCUSD",1739996679802,0.0004256,96601.0,96600.0,0.297279]
["bitfinex","BTCUSD",1739996679979,0.0004256,96601.0,96600.0,0.290279]
["bitfinex","BTCUSD",1739996680525,0.0004256,96601.0,96600.0,0.283279]
["bitfinex","BTCUSD",1739996680723,0.0004256,96601.0,96600.0,0.290279]
["bitfinex","BTCUSD",1739996681037,0.0004256,96601.0,96600.0,0.297279]
["bitfinex","BTCUSD",1739996681896,0.0004256,96601.0,96600.0,0.290279]
["bitfinex","BTCUSD",1739996682104,0.0004256,96601.0,96600.0,0.297279]
["bitfinex","BTCUSD",1739996683128,0.0004256,96601.0,96600.0,0.290279]
["bitfinex","BTCUSD",1739996683324,0.0004256,96601.0,96600.0,0.283279]
["bitfinex","BTCUSD",1739996683540,0.0004256,96601.0,96600.0,0.297279]
["bitfinex","BTCUSD",1739996683746,0.0004256,96601.0,96600.0,0.290279]
["bitfinex","BTCUSD",1739996684453,0.0004256,96601.0,96600.0,0.297279]
["bitfinex","BTCUSD",1739996684834,0.0004256,96601.0,96600.0,0.290279]
["bitfinex","BTCUSD",1739996685232,0.0004256,96601.0,96600.0,0.297279]
["bitfinex","BTCUSD",1739996690348,6e-07,96601.0,96600.0,0.54978265]
["bitfinex","BTCUSD",1739996690765,6e-07,96601.0,96600.0,0.87018265]
["bitfinex","BTCUSD",1739996691299,6e-07,96601.0,96600.0,0.86318265]
["bitfinex","BTCUSD",1739996691441,6e-07,96601.0,96600.0,0.87018265]
["bitfinex","BTCUSD",1739996692084,6e-07,96601.0,96600.0,0.86318265]
["bitfinex","BTCUSD",1739996692291,6e-07,96601.0,96600.0,0.87018265]
["bitfinex","BTCUSD",1739996692688,6e-07,96601.0,96600.0,0.86318265]
["bitfinex","BTCUSD",1739996694346,6e-07,96601.0,96600.0,0.87018265]
["bitfinex","BTCUSD",1739996694849,6e-07,96601.0,96600.0,0.87778265]
["bitfinex","BTCUSD",1739996695075,6e-07,96601.0,96600.0,0.87078265]
["bitfinex","BTCUSD",1739996695718,6e-07,96601.0,96600.0,0.87778265]
["bitfinex","BTCUSD",1739996701315,6e-07,96601.0,96600.0,0.9098075]
["bitfinex","BTCUSD",1739996703558,6e-07,96601.0,96600.0,0.87018265]
["bitfinex","BTCUSD",1739996703798,6e-07,96601.0,96600.0,0.775279]
["bitfinex","BTCUSD",1739996705251,6e-07,96601.0,96600.0,0.80737407]
["bitfinex","BTCUSD",1739996705467,6e-07,96601.0,96600.0,0.90987772]
["bitfinex","BTCUSD",1739996715546,6e-07,96601.0,96600.0,0.91072852]
["bitfinex","BTCUSD",1739996732208,6e-07,96601.0,96600.0,0.72142487]
["bitfinex","BTCUSD",1739996732415,6e-07,96601.0,96600.0,0.67262487]
["bitfinex","BTCUSD",1739996733477,6e-07,96601.0,96600.0,0.66562487]
["bitfinex","BTCUSD",1739996733851,6e-07,96601.0,96600.0,0.67262487]
["bitfinex","BTCUSD",1739996734056,6e-07,96601.0,96600.0,0.66562487]
["bitfinex","BTCUSD",1739996736468,6e-07,96601.0,96600.0,0.67262487]
["bitfinex","BTCUSD",1739996737181,6e-07,96601.0,96600.0,0.52262487]
["bitfinex","BTCUSD",1739996738422,6e-07,96601.0,96600.0,0.20222487]
["bitfinex","BTCUSD",1739996740703,6e-07,96601.0,96600.0,0.29493637]
["bitfinex","BTCUSD",1739996741448,6e-07,96601.0,96600.0,0.2628413]
["bitfinex","BTCUSD",1739996743629,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996747896,0.0763006,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996749602,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996752235,0.00679973,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996752852,0.00679973,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996753049,0.00679973,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996753457,0.00679973,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996753680,0.00679973,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996754098,0.00679973,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996754250,0.00679973,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996754678,0.00679973,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996756036,0.00679973,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996756240,6e-07,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996756376,0.0831006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996756581,0.0898359,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996757002,0.0831006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996757209,0.0831006,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996757408,0.0831006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996757978,0.0831006,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996758151,0.0831006,96601.0,96600.0,0.0138508]
["bitfinex","BTCUSD",1739996758580,0.0898359,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996759095,0.0831006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996759291,0.0831006,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996759434,0.0831006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996759633,0.08983485,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996759838,0.0831006,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996760047,0.0831006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996760360,0.0831006,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996760763,6e-07,96601.0,96600.0,0.1691298]
["bitfinex","BTCUSD",1739996761111,6e-07,96601.0,96600.0,0.49773345]
["bitfinex","BTCUSD",1739996761430,6e-07,96601.0,96600.0,0.52981107]
["bitfinex","BTCUSD",1739996761632,6e-07,96601.0,96600.0,0.49773345]
["bitfinex","BTCUSD",1739996762117,6e-07,96601.0,96600.0,0.1767298]
["bitfinex","BTCUSD",1739996762242,6e-07,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996762426,6e-07,96601.0,96600.0,0.1681298]
["bitfinex","BTCUSD",1739996762636,6e-07,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996763033,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996763263,6e-07,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996763490,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996768373,6e-07,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996768580,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996768775,6e-07,96601.0,96600.0,0.27263345]
["bitfinex","BTCUSD",1739996769843,6e-07,96601.0,96600.0,0.26563345]
["bitfinex","BTCUSD",1739996770393,6e-07,96601.0,96600.0,0.27263345]
["bitfinex","BTCUSD",1739996770594,6e-07,96601.0,96600.0,0.30472057]
["bitfinex","BTCUSD",1739996770832,6e-07,96601.0,96600.0,0.27263345]
["bitfinex","BTCUSD",1739996770964,6e-07,96601.0,96600.0,0.30471888]
["bitfinex","BTCUSD",1739996771172,6e-07,96601.0,96600.0,0.27263345]
["bitfinex","BTCUSD",1739996771537,6e-07,96601.0,96600.0,0.30471868]
["bitfinex","BTCUSD",1739996771743,6e-07,96601.0,96600.0,0.27263345]
["bitfinex","BTCUSD",1739996771949,6e-07,96601.0,96600.0,0.30471816]
["bitfinex","BTCUSD",1739996772149,6e-07,96601.0,96600.0,0.27263345]
["bitfinex","BTCUSD",1739996772642,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996772990,6e-07,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996773371,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996773567,6e-07,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996773772,0.0756006,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996773971,0.0756006,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996774183,0.08650287,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996774387,0.08650287,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996774588,0.0756006,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996774789,0.09499488,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996775605,0.09499488,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996776038,0.0756006,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996776239,0.17810425,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996777435,0.17810425,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996777591,0.19433034,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996778566,0.09182669,96601.0,96600.0,0.1671298]
["bitfinex","BTCUSD",1739996778763,0.01622669,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996779663,0.01622669,96601.0,96600.0,0.1671298]
["bitfinex","BTCUSD",1739996779859,0.01622669,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996780333,0.01622669,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996782129,0.01622669,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996782911,0.01622669,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996783240,0.01622669,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996783543,0.01622669,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996783920,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996791094,6e-07,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996791723,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996792319,6e-07,96601.0,96600.0,0.1631298]
["bitfinex","BTCUSD",1739996792687,6e-07,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996799535,0.0795006,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996799958,0.18200425,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996800340,0.18200425,96601.0,96600.0,0.1701298]
["bitfinex","BTCUSD",1739996800543,0.18200425,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996801359,0.3518221,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996801741,1.16292364,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996801941,1.02580464,96601.0,96600.0,0.0148508]
["bitfinex","BTCUSD",1739996802194,1.02580464,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996802195,1.07210464,96601.0,96600.0,0.0078508]
["bitfinex","BTCUSD",1739996802410,1.07210464,96601.0,96600.0,0.0008508]
["bitfinex","BTCUSD",1739996802602,1.07210464,96601.0,96600.0,0.0018508]
["bitfinex","BTCUSD",1739996802963,1.07994458,96601.0,96600.0,0.0018508]
["bitfinex","BTCUSD",1739996803465,1.07994458,96601.0,96600.0,0.0028508]
["bitfinex","BTCUSD",1739996803862,1.07994458,96601.0,96600.0,0.0018508]
["bitfinex","BTCUSD",1739996804072,1.08094458,96601.0,96600.0,0.0008508]
["bitfinex","BTCUSD",1739996804248,1.08194458,96601.0,96600.0,0.0008508]
["bitfinex","BTCUSD",1739996806613,0.48542485,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996806809,4.2156805,96597.0,96596.0,0.000851]
["bitfinex","BTCUSD",1739996807826,0.305305,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996808030,2.2153085,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996808231,2.50159137,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996808634,2.51782283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996808837,2.29985283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996809493,2.33985283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996809856,2.34745283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996810080,2.34845283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996810435,2.35245283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996810773,2.35845283,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996812618,2.37882167,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996813137,4.33029467,96584.0,96583.0,0.00090515]
["bitfinex","BTCUSD",1739996813933,4.33029467,96584.0,96564.0,0.0008514]
["bitfinex","BTCUSD",1739996813934,0.46607585,96565.0,96564.0,0.0008514]
["bitfinex","BTCUSD",1739996814134,3.20326811,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996814342,3.40387411,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996815095,3.35760211,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996815304,3.46010576,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996816038,2.27059511,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996816255,2.00525611,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996816458,1.34951611,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996816663,1.36951611,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996817292,1.38993069,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996817493,1.49243434,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996818114,1.50867047,96565.0,96564.0,0.00089467]
["bitfinex","BTCUSD",1739996818569,0.15,96551.0,96538.0,0.07318154]
["bitfinex","BTCUSD",1739996818791,0.01454085,96548.0,96538.0,0.07361405]
["bitfinex","BTCUSD",1739996818995,0.16454085,96546.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739996819260,0.01454085,96544.0,96538.0,0.07361405]
["bitfinex","BTCUSD",1739996819461,0.10250365,96543.0,96538.0,0.07361405]
["bitfinex","BTCUSD",1739996819756,0.10250365,96543.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739996819993,0.10250365,96543.0,96538.0,0.28078605]
["bitfinex","BTCUSD",1739996820113,0.11297157,96543.0,96538.0,0.07361405]
["bitfinex","BTCUSD",1739996820312,0.11297157,96543.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739996820768,0.11297157,96543.0,96538.0,0.22899205]
["bitfinex","BTCUSD",1739996820966,0.11297157,96543.0,96538.0,0.07361405]
["bitfinex","BTCUSD",1739996821368,0.11297157,96543.0,96539.0,0.005]
["bitfinex","BTCUSD",1739996821584,0.11297157,96543.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739996821792,0.11297157,96543.0,96538.0,0.28078505]
["bitfinex","BTCUSD",1739996821986,0.11397157,96543.0,96538.0,0.28678505]
["bitfinex","BTCUSD",1739996822229,0.11497157,96543.0,96538.0,0.28078505]
["bitfinex","BTCUSD",1739996822431,0.11497157,96543.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739996822635,0.11497157,96543.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739996823037,0.11497157,96543.0,96541.0,0.155372]
["bitfinex","BTCUSD",1739996823242,0.11397157,96543.0,96538.0,0.07361405]
["bitfinex","BTCUSD",1739996823466,0.11597157,96543.0,96539.0,0.006]
["bitfinex","BTCUSD",1739996823684,0.11597157,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739996823887,0.01454085,96542.0,96539.0,0.006]
["bitfinex","BTCUSD",1739996824089,0.01454085,96542.0,96538.0,0.00043251]
["bitfinex","BTCUSD",1739996824090,0.155377,96539.0,96538.0,0.00043251]
["bitfinex","BTCUSD",1739996824311,2.03399794,96539.0,96538.0,0.00043251]
["bitfinex","BTCUSD",1739996824898,2.11519794,96539.0,96538.0,0.00043251]
["bitfinex","BTCUSD",1739996825101,0.31992785,96533.0,96532.0,0.0008504]
["bitfinex","BTCUSD",1739996825324,0.31994385,96523.0,96516.0,0.0008508]
["bitfinex","BTCUSD",1739996825525,2.0499915,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996825698,2.0561555,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996825899,1.8172515,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996826103,1.0280405,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996826305,0.8169955,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996826502,0.8179955,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996826731,0.87055238,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996826931,0.86955238,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996827320,0.8918038,96523.0,96522.0,0.00089367]
["bitfinex","BTCUSD",1739996827518,0.8918038,96523.0,96503.0,0.0008508]
["bitfinex","BTCUSD",1739996827519,0.15,96515.0,96503.0,0.0008508]
["bitfinex","BTCUSD",1739996827691,0.4224775,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996828099,1.7497055,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996828734,1.76595083,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996829149,0.53122683,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996829572,0.28328983,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996830146,0.28328983,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996830377,0.28328983,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996830550,0.28428983,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996830901,0.01724533,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996831195,0.26974898,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996831410,0.55895033,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996831760,0.55795033,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996831960,0.71338333,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996832765,0.71338333,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996832981,0.71438333,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996833361,0.71338333,96504.0,96503.0,0.0028941]
["bitfinex","BTCUSD",1739996833733,0.71538333,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996833971,0.719138,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996834169,0.720138,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996834395,0.6651895,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996835138,0.69387959,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996835784,0.71387959,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996835935,0.78867959,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996836135,0.89118324,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996836395,0.67747124,96504.0,96503.0,0.0008941]
["bitfinex","BTCUSD",1739996836637,0.325461,96487.0,96486.0,0.0008508]
["bitfinex","BTCUSD",1739996836883,0.56799559,96487.0,96486.0,0.00098076]
["bitfinex","BTCUSD",1739996837139,0.71919924,96487.0,96486.0,0.00098076]
["bitfinex","BTCUSD",1739996837383,4.31826115,96487.0,96486.0,0.00098076]
["bitfinex","BTCUSD",1739996837849,4.35868066,96487.0,96486.0,0.00098076]
["bitfinex","BTCUSD",1739996838076,4.34224063,96487.0,96486.0,0.00098076]
["bitfinex","BTCUSD",1739996838537,4.19224063,96487.0,96486.0,0.00098076]
["bitfinex","BTCUSD",1739996838796,4.22093072,96487.0,96486.0,7.6e-07]
["bitfinex","BTCUSD",1739996839065,0.92507872,96487.0,96486.0,7.6e-07]
["bitfinex","BTCUSD",1739996839291,0.93007872,96487.0,96486.0,7.6e-07]
["bitfinex","BTCUSD",1739996839534,0.93007872,96487.0,96443.0,0.000851]
["bitfinex","BTCUSD",1739996839535,0.155523,96449.0,96443.0,0.000851]
["bitfinex","BTCUSD",1739996839771,0.01454085,96446.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996840005,0.01454085,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996840247,0.2725745,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996840479,0.1170445,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996840945,0.2725745,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996841181,0.1170445,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996842351,0.1298468,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996842575,1.4251748,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996842818,1.2954838,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996843055,1.2974838,96444.0,96443.0,0.00089431]
["bitfinex","BTCUSD",1739996843275,0.01454085,96442.0,96441.0,0.000851]
["bitfinex","BTCUSD",1739996843499,0.1170445,96442.0,96441.0,0.00128466]
["bitfinex","BTCUSD",1739996843900,0.10250365,96442.0,96441.0,0.00128466]
["bitfinex","BTCUSD",1739996845326,0.10250365,96442.0,96441.0,0.15681966]
["bitfinex","BTCUSD",1739996845584,0.10250365,96442.0,96441.0,0.00128466]
["bitfinex","BTCUSD",1739996846287,0.11875614,96442.0,96441.0,0.00128466]
["bitfinex","BTCUSD",1739996847216,0.11875614,96442.0,96436.0,0.15182766]
["bitfinex","BTCUSD",1739996847449,0.10250365,96441.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996847726,0.01625249,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739996847973,0.00010569,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739996848226,0.00010569,96443.0,96439.0,0.08307761]
["bitfinex","BTCUSD",1739996848976,0.10250365,96442.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996849966,0.155537,96440.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996850198,0.10250365,96439.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996850472,0.155541,96437.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996850709,0.2725855,96437.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996850962,0.4992015,96437.0,96436.0,0.00013]
["bitfinex","BTCUSD",1739996851223,0.10250365,96437.0,96436.0,0.155673]
["bitfinex","BTCUSD",1739996851434,0.001,96442.0,96436.0,0.08103]
["bitfinex","BTCUSD",1739996851634,0.001,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739996851880,0.001,96442.0,96441.0,0.201535]
["bitfinex","BTCUSD",1739996852080,0.00010569,96443.0,96442.0,0.154533]
["bitfinex","BTCUSD",1739996852287,0.00010569,96443.0,96442.0,0.231033]
["bitfinex","BTCUSD",1739996854000,0.00010569,96443.0,96442.0,0.0765]
["bitfinex","BTCUSD",1739996854203,0.00010569,96443.0,96441.0,0.046]
["bitfinex","BTCUSD",1739996854413,0.00010569,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739996855617,0.00210569,96443.0,96442.0,0.156533]
["bitfinex","BTCUSD",1739996856218,0.00210569,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1739996856625,0.00210569,96443.0,96442.0,0.156533]
["bitfinex","BTCUSD",1739996856830,0.00210569,96443.0,96442.0,0.1573854]
["bitfinex","BTCUSD",1739996857157,0.02145153,96443.0,96442.0,0.1573854]
["bitfinex","BTCUSD",1739996858144,0.00210569,96443.0,96442.0,0.1573854]
["bitfinex","BTCUSD",1739996859381,0.00210569,96443.0,96442.0,0.0018524]
["bitfinex","BTCUSD",1739996860229,0.10460934,96443.0,96442.0,0.0018524]
["bitfinex","BTCUSD",1739996860442,0.00210569,96443.0,96442.0,0.1573854]
["bitfinex","BTCUSD",1739996860643,0.00210569,96443.0,96442.0,0.2390854]
["bitfinex","BTCUSD",1739996861347,0.0105792,96477.0,96449.0,0.207362]
["bitfinex","BTCUSD",1739996861524,0.01624957,96466.0,96454.0,0.08307761]
["bitfinex","BTCUSD",1739996861707,0.01624957,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739996862823,0.01824957,96466.0,96465.0,0.156496]
["bitfinex","BTCUSD",1739996863031,0.01868173,96466.0,96465.0,0.156496]
["bitfinex","BTCUSD",1739996863365,0.01968173,96466.0,96465.0,0.160496]
["bitfinex","BTCUSD",1739996863958,0.00343216,96466.0,96465.0,0.160496]
["bitfinex","BTCUSD",1739996864762,0.00343216,96466.0,96465.0,0.243596]
["bitfinex","BTCUSD",1739996864966,0.00343216,96466.0,96465.0,0.289896]
["bitfinex","BTCUSD",1739996865779,0.00243216,96466.0,96465.0,0.288896]
["bitfinex","BTCUSD",1739996865981,0.00043216,96466.0,96465.0,0.284896]
["bitfinex","BTCUSD",1739996866203,0.00043216,96466.0,96465.0,0.291896]
["bitfinex","BTCUSD",1739996866405,0.00143216,96466.0,96465.0,0.298896]
["bitfinex","BTCUSD",1739996867461,0.00143216,96466.0,96465.0,0.291896]
["bitfinex","BTCUSD",1739996867629,0.00143216,96466.0,96465.0,0.298896]
["bitfinex","BTCUSD",1739996867999,0.00043216,96466.0,96465.0,0.291896]
["bitfinex","BTCUSD",1739996868198,0.00043216,96466.0,96465.0,0.1294]
["bitfinex","BTCUSD",1739996868420,0.00143216,96466.0,96465.0,0.0603]
["bitfinex","BTCUSD",1739996868621,0.00043216,96466.0,96465.0,0.0533]
["bitfinex","BTCUSD",1739996868824,0.12230193,96466.0,96465.0,0.014]
["bitfinex","BTCUSD",1739996868998,0.27879693,96466.0,96465.0,0.007]
["bitfinex","BTCUSD",1739996869202,0.27879693,96466.0,96465.0,0.014]
["bitfinex","BTCUSD",1739996869639,0.27779693,96466.0,96465.0,0.007]
["bitfinex","BTCUSD",1739996870190,0.12330193,96466.0,96465.0,0.014]
["bitfinex","BTCUSD",1739996870480,0.02122448,96466.0,96465.0,0.169496]
["bitfinex","BTCUSD",1739996871082,0.02122448,96466.0,96465.0,0.162496]
["bitfinex","BTCUSD",1739996871312,0.02122448,96466.0,96465.0,0.169496]
["bitfinex","BTCUSD",1739996871487,0.02122448,96466.0,96465.0,0.247296]
["bitfinex","BTCUSD",1739996872526,0.00185836,96466.0,96465.0,0.247296]
["bitfinex","BTCUSD",1739996872753,0.00185836,96466.0,96465.0,0.169496]
["bitfinex","BTCUSD",1739996875927,0.155471,96481.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739996876130,0.10250365,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739996876339,0.10250365,96480.0,96471.0,0.207314]
["bitfinex","BTCUSD",1739996876532,0.10250365,96480.0,96466.0,0.414652]
["bitfinex","BTCUSD",1739996876685,0.10250365,96480.0,96465.0,0.00713]
["bitfinex","BTCUSD",1739996876915,0.01624709,96478.0,96469.0,0.207319]
["bitfinex","BTCUSD",1739996877120,0.01624709,96478.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739996877858,0.01624709,96478.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739996878442,0.01624709,96478.0,96467.0,0.207324]
["bitfinex","BTCUSD",1739996878644,0.01624709,96478.0,96475.0,0.009]
["bitfinex","BTCUSD",1739996878874,0.01624709,96478.0,96475.0,0.211306]
["bitfinex","BTCUSD",1739996879167,0.01624709,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739996879511,0.01624709,96478.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739996879718,0.01624709,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739996879951,0.01624709,96478.0,96475.0,0.009]
["bitfinex","BTCUSD",1739996880427,0.01624709,96478.0,96475.0,0.212306]
["bitfinex","BTCUSD",1739996880621,0.01624709,96478.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739996881335,0.01624709,96478.0,96477.0,0.160477]
["bitfinex","BTCUSD",1739996882547,0.01667329,96478.0,96477.0,0.160477]
["bitfinex","BTCUSD",1739996883045,0.01667329,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996883935,0.0004262,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996884669,0.0004262,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1739996885577,0.0004262,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996886169,0.0004262,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1739996886751,0.0004262,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996887416,0.0004262,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1739996887961,0.01982917,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1739996888351,0.03607606,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1739996888520,0.03607606,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996889604,0.03607606,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1739996890194,0.03607606,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996890393,0.01667309,96478.0,96477.0,0.164477]
["bitfinex","BTCUSD",1739996891532,0.01667309,96478.0,96477.0,0.22441814]
["bitfinex","BTCUSD",1739996891761,0.0004262,96478.0,96477.0,0.213777]
["bitfinex","BTCUSD",1739996892575,0.0004262,96478.0,96477.0,0.204777]
["bitfinex","BTCUSD",1739996892777,0.0004262,96478.0,96477.0,0.210777]
["bitfinex","BTCUSD",1739996892939,0.0014262,96478.0,96477.0,0.217777]
["bitfinex","BTCUSD",1739996894983,0.0014262,96478.0,96477.0,0.218629]
["bitfinex","BTCUSD",1739996896552,0.0014262,96478.0,96477.0,0.013852]
["bitfinex","BTCUSD",1739996897005,0.01767225,96478.0,96477.0,0.013852]
["bitfinex","BTCUSD",1739996899294,0.1201759,96478.0,96477.0,0.013852]
["bitfinex","BTCUSD",1739996899520,0.86604175,96478.0,96477.0,0.013852]
["bitfinex","BTCUSD",1739996899978,1.01604175,96478.0,96477.0,0.013852]
["bitfinex","BTCUSD",1739996900181,0.305495,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996900344,1.9528145,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996900550,2.0257195,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996900881,0.84409044,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996901031,0.67405459,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996901233,0.44365459,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996901880,0.4630813,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996902484,0.6185763,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996902692,0.6195763,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996902893,0.6205763,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996903262,0.6195763,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996903612,0.6185763,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996903807,0.44683036,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996904164,0.60332536,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996904369,0.44783036,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996904793,0.44783036,96466.0,96465.0,0.155626]
["bitfinex","BTCUSD",1739996904994,0.44783036,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996905218,0.42740365,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996905420,0.58289865,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996905603,0.42940365,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996905982,0.42840365,96466.0,96465.0,0.00013]
["bitfinex","BTCUSD",1739996906188,0.42840365,96466.0,96465.0,0.00213]
["bitfinex","BTCUSD",1739996906434,0.42840365,96466.0,96465.0,0.00313]
["bitfinex","BTCUSD",1739996907260,0.444653,96466.0,96465.0,0.00313]
["bitfinex","BTCUSD",1739996907566,0.600148,96466.0,96465.0,0.00313]
["bitfinex","BTCUSD",1739996908133,0.7842272,96466.0,96465.0,0.00313]
["bitfinex","BTCUSD",1739996908445,0.79876805,96466.0,96465.0,0.003982]
["bitfinex","BTCUSD",1739996908649,1.05381505,96466.0,96465.0,0.003982]
["bitfinex","BTCUSD",1739996908849,1.05381505,96466.0,96465.0,0.002982]
["bitfinex","BTCUSD",1739996909016,1.05281505,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996909210,1.05581505,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996909654,1.05481505,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996909899,1.22825663,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996910119,1.12577743,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996910460,1.12977743,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996911122,0.87473043,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996911257,3.47334243,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996911454,3.68644943,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996911657,3.72060208,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996911978,3.72460208,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996912153,3.71960208,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996912728,3.72060208,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996913080,3.72760208,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996913307,3.74198016,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996913878,2.74203916,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996914341,2.74903916,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996915468,2.78002614,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996917059,2.76002614,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996917564,2.72903916,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996918339,2.8195389,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996918650,2.74529266,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996919011,2.73757266,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996919234,2.58780566,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996919965,0.49747681,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996920167,0.82180181,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996920371,0.97180181,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996920568,0.98634266,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996920860,1.06724266,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996921084,0.97934266,96466.0,96465.0,0.001982]
["bitfinex","BTCUSD",1739996921252,0.97234266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996921451,0.98134266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996921649,0.97434266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996922273,0.97234266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996922473,0.97334266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996922783,0.97634266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996922984,0.97534266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996923153,0.97934266,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996923953,0.96308916,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996926800,0.97934165,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996928630,0.97534165,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996929182,0.97834165,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996929360,0.97534165,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996929691,0.6334758,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996929899,0.9739108,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996930417,0.46303422,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996930916,0.61852922,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996931530,0.29662922,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996932110,0.29362922,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996933972,0.12188173,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996934168,0.01937808,96466.0,96465.0,0.280178]
["bitfinex","BTCUSD",1739996934371,0.01937808,96466.0,96465.0,0.124682]
["bitfinex","BTCUSD",1739996934909,0.12188173,96466.0,96465.0,0.124682]
["bitfinex","BTCUSD",1739996935242,0.12188173,96466.0,96465.0,0.049182]
["bitfinex","BTCUSD",1739996935658,0.12288173,96466.0,96465.0,0.049182]
["bitfinex","BTCUSD",1739996935965,0.12188173,96466.0,96465.0,0.049182]
["bitfinex","BTCUSD",1739996937023,0.13813143,96466.0,96465.0,0.049182]
["bitfinex","BTCUSD",1739996937332,0.29362643,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996938278,0.13813143,96466.0,96465.0,0.000982]
["bitfinex","BTCUSD",1739996940099,0.13813143,96466.0,96465.0,0.156478]
["bitfinex","BTCUSD",1739996940296,0.03562778,96466.0,96465.0,0.156478]
["bitfinex","BTCUSD",1739996940570,0.03562778,96466.0,96465.0,0.284678]
["bitfinex","BTCUSD",1739996942750,0.01320114,96493.0,96465.0,0.129182]
["bitfinex","BTCUSD",1739996942971,0.01624672,96484.0,96476.0,0.35965661]
["bitfinex","BTCUSD",1739996943872,0.01309543,96493.0,96476.0,0.35965661]
["bitfinex","BTCUSD",1739996944218,0.155466,96485.0,96476.0,0.1211]
["bitfinex","BTCUSD",1739996944438,0.207284,96486.0,96476.0,0.1211]
["bitfinex","BTCUSD",1739996945133,0.25840675,96477.0,96476.0,0.0458]
["bitfinex","BTCUSD",1739996945352,0.27778527,96477.0,96476.0,0.0458]
["bitfinex","BTCUSD",1739996945536,0.12230827,96477.0,96476.0,0.0498]
["bitfinex","BTCUSD",1739996945907,0.12230827,96477.0,96476.0,0.0458]
["bitfinex","BTCUSD",1739996946137,0.12230827,96477.0,96476.0,0.0468]
["bitfinex","BTCUSD",1739996946375,0.12230827,96477.0,96476.0,0.202279]
["bitfinex","BTCUSD",1739996946717,0.01980462,96477.0,96476.0,0.202279]
["bitfinex","BTCUSD",1739996946919,0.01980462,96477.0,96476.0,0.284679]
["bitfinex","BTCUSD",1739996947628,0.01980462,96477.0,96476.0,0.433679]
["bitfinex","BTCUSD",1739996948021,0.0004261,96477.0,96476.0,0.433679]
["bitfinex","BTCUSD",1739996948432,3e-07,96478.0,96477.0,0.305477]
["bitfinex","BTCUSD",1739996948667,0.01624554,96505.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739996948875,0.01624554,96505.0,96493.0,0.282751]
["bitfinex","BTCUSD",1739996951369,0.001426,96494.0,96493.0,0.286751]
["bitfinex","BTCUSD",1739996951566,0.002426,96494.0,96493.0,0.287751]
["bitfinex","BTCUSD",1739996951900,1e-06,96499.0,96498.0,0.432643]
["bitfinex","BTCUSD",1739996952231,1e-06,96499.0,96498.0,0.53514665]
["bitfinex","BTCUSD",1739996952415,0.03095468,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739996952641,0.03095468,96525.0,96524.0,0.280501]
["bitfinex","BTCUSD",1739996953356,0.03108436,96525.0,96524.0,0.280501]
["bitfinex","BTCUSD",1739996953556,0.00012968,96525.0,96524.0,0.430501]
["bitfinex","BTCUSD",1739996954544,0.00112968,96525.0,96524.0,0.437501]
["bitfinex","BTCUSD",1739996955100,0.00312968,96525.0,96524.0,0.430501]
["bitfinex","BTCUSD",1739996955424,0.0004259,96540.0,96539.0,0.283077]
["bitfinex","BTCUSD",1739996956029,0.0004259,96540.0,96539.0,0.205177]
["bitfinex","BTCUSD",1739996956234,0.0004259,96540.0,96539.0,0.0498]
["bitfinex","BTCUSD",1739996956460,0.0004259,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739996956775,0.0014259,96540.0,96539.0,0.161377]
["bitfinex","BTCUSD",1739996957199,0.0004259,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739996957412,0.0004259,96540.0,96528.0,0.207192]
["bitfinex","BTCUSD",1739996957413,0.10292955,96540.0,96524.0,0.083]
["bitfinex","BTCUSD",1739996957585,0.10250365,96539.0,96524.0,0.083]
["bitfinex","BTCUSD",1739996957939,0.10250365,96539.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739996958088,0.10254695,96539.0,96525.0,0.207198]
["bitfinex","BTCUSD",1739996958414,0.10254695,96539.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739996958620,0.10254695,96539.0,96524.0,0.083]
["bitfinex","BTCUSD",1739996958775,0.0192282,96538.0,96526.0,0.209197]
["bitfinex","BTCUSD",1739996959137,0.0192282,96538.0,96526.0,0.0558]
["bitfinex","BTCUSD",1739996959138,0.10250365,96537.0,96526.0,0.0558]
["bitfinex","BTCUSD",1739996959307,0.207176,96536.0,96516.0,0.0487]
["bitfinex","BTCUSD",1739996959486,0.20718,96534.0,96532.0,0.003]
["bitfinex","BTCUSD",1739996959665,0.25789065,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1739996959889,0.32078112,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1739996960132,0.32078112,96533.0,96532.0,0.005]
["bitfinex","BTCUSD",1739996960363,0.2724315,96533.0,96532.0,0.005]
["bitfinex","BTCUSD",1739996960869,0.1170445,96533.0,96532.0,0.005]
["bitfinex","BTCUSD",1739996961167,0.15249813,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1739996961277,0.34552293,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1739996961483,0.36006378,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1739996961939,0.49297878,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1739996962137,0.01454085,96531.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739996962459,0.155398,96526.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739996962657,0.10250365,96525.0,96509.0,0.207234]
["bitfinex","BTCUSD",1739996962816,0.10250365,96525.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739996963228,0.10250365,96525.0,96506.0,0.0487]
["bitfinex","BTCUSD",1739996963429,0.01623924,96527.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739996963894,0.04999448,96533.0,96517.0,0.12985453]
["bitfinex","BTCUSD",1739996964029,0.10250365,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739996964227,0.03091259,96545.0,96526.0,0.207196]
["bitfinex","BTCUSD",1739996964471,0.08715521,96544.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739996964685,0.23715521,96544.0,96533.0,0.150386]
["bitfinex","BTCUSD",1739996964846,0.23715521,96544.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739996965188,0.155373,96542.0,96526.0,4.33e-05]
["bitfinex","BTCUSD",1739996965347,0.08723569,96541.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739996965544,0.08723569,96541.0,96528.0,0.207193]
["bitfinex","BTCUSD",1739996965770,0.08723569,96541.0,96526.0,4.33e-05]
["bitfinex","BTCUSD",1739996965975,0.24260969,96541.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739996966183,0.08723569,96541.0,96526.0,4.33e-05]
["bitfinex","BTCUSD",1739996966394,0.08723569,96541.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739996966592,0.05007216,96540.0,96504.0,0.26939936]
["bitfinex","BTCUSD",1739996966889,0.01623825,96538.0,96504.0,0.26939936]
["bitfinex","BTCUSD",1739996967089,0.01623825,96538.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739996967090,0.08777231,96537.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739996967273,0.08777231,96537.0,96524.0,0.207201]
["bitfinex","BTCUSD",1739996967493,0.08777231,96537.0,96520.0,0.12985453]
["bitfinex","BTCUSD",1739996967692,0.08777231,96537.0,96510.0,0.12985453]
["bitfinex","BTCUSD",1739996967935,0.207178,96535.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739996968133,0.1554,96525.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739996968336,0.08785281,96534.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996968508,0.08785281,96534.0,96510.0,0.12985453]
["bitfinex","BTCUSD",1739996968735,0.404039,96533.0,96510.0,0.12985453]
["bitfinex","BTCUSD",1739996968927,0.17163525,96528.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739996969262,0.17163525,96528.0,96520.0,0.001]
["bitfinex","BTCUSD",1739996969263,0.08790647,96527.0,96520.0,0.001]
["bitfinex","BTCUSD",1739996969474,0.155406,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1739996969638,0.24336613,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1739996970444,0.24336613,96521.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996970445,0.13803229,96521.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996970652,0.155425,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996970971,0.08860426,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996971171,0.10484629,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996971373,0.15491845,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996971950,0.15496172,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996972341,0.06635746,96509.0,96508.0,0.1592774]
["bitfinex","BTCUSD",1739996972545,0.06635746,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996972749,0.06635746,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996973149,0.05011543,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996973572,0.13871969,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996974408,0.13871969,96509.0,96508.0,0.0048504]
["bitfinex","BTCUSD",1739996974576,0.13871969,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996974749,0.13971969,96509.0,96508.0,0.0048504]
["bitfinex","BTCUSD",1739996974939,0.13871969,96509.0,96508.0,0.0008504]
["bitfinex","BTCUSD",1739996975152,0.13871969,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996975756,0.05011543,96509.0,96508.0,0.1592774]
["bitfinex","BTCUSD",1739996975988,0.05011543,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996976371,0.06635766,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996976771,0.06635766,96509.0,96508.0,0.2096774]
["bitfinex","BTCUSD",1739996977611,0.06635766,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996978520,0.06635766,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996980848,0.37400949,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996981051,0.31038692,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996981266,0.15496192,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996981617,0.15496192,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996981820,0.15496192,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996982536,0.06635766,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996982758,0.06635766,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996983852,0.05011543,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996984372,0.05011543,96509.0,96508.0,0.1632774]
["bitfinex","BTCUSD",1739996984574,0.13871969,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996984728,0.29414469,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996985395,0.13871969,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996985892,0.29414469,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996986069,3.36877801,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996986272,2.65450401,96509.0,96508.0,0.0078504]
["bitfinex","BTCUSD",1739996986485,0.305432,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996986656,3.20284085,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996986857,3.38320885,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996987059,3.43328101,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996987255,2.12155701,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996987479,2.22406066,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996987801,2.12155701,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996988178,2.12555701,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996988356,2.14680367,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996988592,2.16680367,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996988789,2.29758617,96505.0,96504.0,0.0008506]
["bitfinex","BTCUSD",1739996988944,2.44548982,96505.0,96504.0,6e-07]
["bitfinex","BTCUSD",1739996989310,0.86129682,96505.0,96504.0,6e-07]
["bitfinex","BTCUSD",1739996990177,0.85729682,96505.0,96504.0,6e-07]
["bitfinex","BTCUSD",1739996990352,0.09714085,96495.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996990527,0.09013469,96487.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996990736,0.16454085,96485.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996990939,0.20729,96483.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996991141,0.60919696,96482.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996991323,0.674345,96481.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996991518,0.207307,96476.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996991732,0.15549,96470.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996991938,0.09080621,96469.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996992342,0.10705465,96469.0,96465.0,0.000852]
["bitfinex","BTCUSD",1739996992658,0.10705465,96469.0,96465.0,0.00098168]
["bitfinex","BTCUSD",1739996993495,0.10705465,96469.0,96465.0,0.00198168]
["bitfinex","BTCUSD",1739996993796,0.01925852,96468.0,96465.0,0.00198168]
["bitfinex","BTCUSD",1739996993994,0.09085993,96467.0,96465.0,0.00098168]
["bitfinex","BTCUSD",1739996994169,0.09085993,96467.0,96465.0,0.00198168]
["bitfinex","BTCUSD",1739996994615,0.09085993,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739996994765,0.03081364,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739996996048,0.0193322,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739996997128,0.0193322,96470.0,96465.0,0.00098168]
["bitfinex","BTCUSD",1739996997328,0.001,96467.0,96466.0,0.161495]
["bitfinex","BTCUSD",1739996997980,0.0193322,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739996998165,0.0125496,96478.0,96469.0,0.005]
["bitfinex","BTCUSD",1739996998360,0.09048385,96478.0,96469.0,0.005]
["bitfinex","BTCUSD",1739996998711,0.09048385,96478.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739996998841,0.01624785,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739996999226,0.01624785,96476.0,96473.0,0.0454]
["bitfinex","BTCUSD",1739996999427,0.03558987,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739996999635,0.03558987,96476.0,96473.0,0.25271]
["bitfinex","BTCUSD",1739996999966,0.03558987,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739997000344,0.03558987,96476.0,96475.0,0.23628]
["bitfinex","BTCUSD",1739997000543,0.01934202,96476.0,96475.0,0.23628]
["bitfinex","BTCUSD",1739997001179,0.01934202,96476.0,96475.0,0.23828]
["bitfinex","BTCUSD",1739997001682,0.01265639,96504.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739997001957,0.0891143,96503.0,96491.0,0.207272]
["bitfinex","BTCUSD",1739997002272,0.0891143,96503.0,96475.0,0.24228]
["bitfinex","BTCUSD",1739997002273,0.001,96476.0,96475.0,0.24228]
["bitfinex","BTCUSD",1739997002565,0.001,96476.0,96475.0,0.34478365]
["bitfinex","BTCUSD",1739997002947,0.001,96476.0,96475.0,0.34491333]
["bitfinex","BTCUSD",1739997003378,0.03095496,96508.0,96475.0,0.18343333]
["bitfinex","BTCUSD",1739997003590,0.001,96476.0,96475.0,0.23640968]
["bitfinex","BTCUSD",1739997004489,0.02035314,96476.0,96475.0,0.23640968]
["bitfinex","BTCUSD",1739997005357,0.02035314,96476.0,96475.0,0.24340968]
["bitfinex","BTCUSD",1739997005988,0.001,96476.0,96475.0,0.24340968]
["bitfinex","BTCUSD",1739997006178,0.001,96476.0,96475.0,0.24426048]
["bitfinex","BTCUSD",1739997008387,0.001,96476.0,96475.0,0.00798048]
["bitfinex","BTCUSD",1739997008557,0.02036986,96476.0,96475.0,0.00798048]
["bitfinex","BTCUSD",1739997009652,0.17584886,96476.0,96475.0,0.00798048]
["bitfinex","BTCUSD",1739997009858,0.17484886,96476.0,96475.0,0.00798048]
["bitfinex","BTCUSD",1739997010457,0.17484886,96476.0,96475.0,0.00098048]
["bitfinex","BTCUSD",1739997010758,0.29618024,96476.0,96475.0,0.00298048]
["bitfinex","BTCUSD",1739997011158,0.31242818,96476.0,96475.0,0.00298048]
["bitfinex","BTCUSD",1739997011491,0.31242818,96476.0,96475.0,0.00098048]
["bitfinex","BTCUSD",1739997011693,0.31242818,96476.0,96475.0,0.00298048]
["bitfinex","BTCUSD",1739997012054,0.15694918,96476.0,96475.0,0.00298048]
["bitfinex","BTCUSD",1739997012255,0.06657276,96476.0,96475.0,0.15646048]
["bitfinex","BTCUSD",1739997012464,0.05032482,96476.0,96475.0,0.15646048]
["bitfinex","BTCUSD",1739997012863,0.05032482,96476.0,96475.0,0.20446048]
["bitfinex","BTCUSD",1739997013307,0.01936986,96476.0,96475.0,0.20446048]
["bitfinex","BTCUSD",1739997013951,0.01936986,96476.0,96475.0,0.20646048]
["bitfinex","BTCUSD",1739997014359,0.01936986,96476.0,96475.0,0.20446048]
["bitfinex","BTCUSD",1739997014640,0.02036986,96476.0,96475.0,0.21146048]
["bitfinex","BTCUSD",1739997015071,0.01936986,96476.0,96475.0,0.00098048]
["bitfinex","BTCUSD",1739997015263,0.01936986,96476.0,96475.0,0.15646048]
["bitfinex","BTCUSD",1739997015420,0.01936986,96476.0,96475.0,0.16146048]
["bitfinex","BTCUSD",1739997015896,0.05032482,96476.0,96475.0,0.16146048]
["bitfinex","BTCUSD",1739997016528,0.01936986,96476.0,96475.0,0.16146048]
["bitfinex","BTCUSD",1739997016983,0.01936986,96476.0,96475.0,0.15646048]
["bitfinex","BTCUSD",1739997017215,0.01936986,96476.0,96475.0,0.16046048]
["bitfinex","BTCUSD",1739997017739,0.01936986,96476.0,96475.0,0.15646048]
["bitfinex","BTCUSD",1739997017975,0.03095496,96483.0,96475.0,0.15646048]
["bitfinex","BTCUSD",1739997017976,8.2e-07,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739997018207,2.2e-07,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739997018438,2.2e-07,96484.0,96483.0,0.45517065]
["bitfinex","BTCUSD",1739997018649,5.9e-07,96491.0,96490.0,0.02]
["bitfinex","BTCUSD",1739997018870,5.9e-07,96491.0,96490.0,0.5662005]
["bitfinex","BTCUSD",1739997019297,0.01624224,96530.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739997019511,0.01624224,96530.0,96508.0,0.231927]
["bitfinex","BTCUSD",1739997020541,0.01624224,96530.0,96508.0,0.23205668]
["bitfinex","BTCUSD",1739997020720,0.01624224,96530.0,96508.0,0.38176033]
["bitfinex","BTCUSD",1739997020920,0.0014253,96509.0,96508.0,0.38176033]
["bitfinex","BTCUSD",1739997021169,0.0014253,96509.0,96508.0,0.38876033]
["bitfinex","BTCUSD",1739997021170,0.0024253,96509.0,96508.0,0.38876033]
["bitfinex","BTCUSD",1739997023638,0.0024253,96509.0,96508.0,0.65815969]
["bitfinex","BTCUSD",1739997024568,0.0014253,96509.0,96508.0,0.80815969]
["bitfinex","BTCUSD",1739997024803,0.0004253,96509.0,96508.0,0.80115969]
["bitfinex","BTCUSD",1739997025026,0.0004253,96509.0,96508.0,0.80815969]
["bitfinex","BTCUSD",1739997025027,0.0024253,96509.0,96508.0,0.80815969]
["bitfinex","BTCUSD",1739997025232,0.0014253,96509.0,96508.0,0.80815969]
["bitfinex","BTCUSD",1739997025622,0.0024253,96509.0,96508.0,0.80815969]
["bitfinex","BTCUSD",1739997026217,0.0024253,96509.0,96508.0,0.80115969]
["bitfinex","BTCUSD",1739997026631,0.0024253,96509.0,96508.0,0.82815969]
["bitfinex","BTCUSD",1739997026793,0.155361,96549.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739997026998,0.155362,96549.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739997027215,0.155363,96548.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739997027612,0.00454613,96547.0,96528.0,0.287793]
["bitfinex","BTCUSD",1739997027889,0.15,96554.0,96528.0,0.287793]
["bitfinex","BTCUSD",1739997027890,0.15,96554.0,96528.0,0.0806]
["bitfinex","BTCUSD",1739997028149,0.08686013,96553.0,96528.0,0.0806]
["bitfinex","BTCUSD",1739997028306,0.002,96549.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739997028548,0.155367,96546.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739997028741,0.08686013,96545.0,96522.0,0.0777]
["bitfinex","BTCUSD",1739997028914,0.08686013,96545.0,96513.0,0.0777]
["bitfinex","BTCUSD",1739997029114,0.155383,96536.0,96513.0,0.0777]
["bitfinex","BTCUSD",1739997029311,0.00455017,96544.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739997029538,0.00453836,96535.0,96513.0,0.0777]
["bitfinex","BTCUSD",1739997029716,0.155379,96538.0,96513.0,0.0777]
["bitfinex","BTCUSD",1739997029911,0.00453836,96535.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739997030115,0.155385,96534.0,96526.0,0.207196]
["bitfinex","BTCUSD",1739997030436,0.155382,96536.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739997030638,0.155382,96536.0,96520.0,0.12985453]
["bitfinex","BTCUSD",1739997030639,0.207169,96540.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739997030841,0.16408205,96543.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739997031001,0.15538,96538.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739997031204,0.16408205,96543.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739997031407,0.02385876,96542.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739997031610,0.02385876,96542.0,96526.0,0.209196]
["bitfinex","BTCUSD",1739997031611,0.155379,96538.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739997032027,0.10647204,96542.0,96526.0,0.001]
["bitfinex","BTCUSD",1739997032232,0.155396,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1739997032441,0.00454126,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1739997032640,0.00454126,96527.0,96506.0,0.0824]
["bitfinex","BTCUSD",1739997032845,0.155402,96524.0,96506.0,0.0824]
["bitfinex","BTCUSD",1739997033185,0.01931683,96527.0,96497.0,0.34799936]
["bitfinex","BTCUSD",1739997033389,0.08820167,96523.0,96497.0,0.0786]
["bitfinex","BTCUSD",1739997033651,0.10444264,96523.0,96500.0,0.12985453]
["bitfinex","BTCUSD",1739997033856,0.10444264,96523.0,96508.0,0.003]
["bitfinex","BTCUSD",1739997034036,0.08820167,96523.0,96508.0,0.003]
["bitfinex","BTCUSD",1739997034334,0.08820167,96523.0,96502.0,0.207248]
["bitfinex","BTCUSD",1739997034535,0.01931683,96522.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739997034773,0.01931683,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739997036384,0.01931683,96536.0,96510.0,0.12985453]
["bitfinex","BTCUSD",1739997036600,0.01931683,96536.0,96520.0,0.12985453]
["bitfinex","BTCUSD",1739997036803,0.01931683,96536.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739997036980,0.01931683,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739997037482,0.15537,96544.0,96526.0,0.207197]
["bitfinex","BTCUSD",1739997037626,0.15537,96544.0,96521.0,0.004]
["bitfinex","BTCUSD",1739997037627,0.24252521,96544.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739997037826,0.09169587,96544.0,96531.0,0.207185]
["bitfinex","BTCUSD",1739997038077,0.09169587,96544.0,96522.0,0.207206]
["bitfinex","BTCUSD",1739997038271,0.09169587,96544.0,96520.0,0.17595453]
["bitfinex","BTCUSD",1739997038481,0.001,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739997038628,0.001,96536.0,96528.0,0.207191]
["bitfinex","BTCUSD",1739997038825,0.001,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739997039453,0.001,96536.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739997039652,0.01931683,96543.0,96520.0,0.0461]
["bitfinex","BTCUSD",1739997039856,0.01931683,96543.0,96519.0,0.207211]
["bitfinex","BTCUSD",1739997039857,0.001,96536.0,96518.0,0.207215]
["bitfinex","BTCUSD",1739997040034,0.155387,96533.0,96511.0,0.22520365]
["bitfinex","BTCUSD",1739997040263,0.01931683,96535.0,96511.0,0.22533333]
["bitfinex","BTCUSD",1739997040463,0.01931683,96535.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739997040659,0.01931683,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739997041369,0.01931683,96535.0,96532.0,0.207184]
["bitfinex","BTCUSD",1739997041576,0.02031683,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739997042772,0.01931683,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739997043147,0.02031683,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739997043550,0.01931683,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739997043793,0.0004254,96548.0,96531.0,0.0766]
["bitfinex","BTCUSD",1739997043966,0.0004254,96548.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739997044151,0.0045806,96547.0,96534.0,0.006]
["bitfinex","BTCUSD",1739997044347,0.0004254,96548.0,96541.0,0.155372]
["bitfinex","BTCUSD",1739997044553,0.0045806,96547.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739997044867,0.0004254,96548.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739997045279,0.0045806,96547.0,96534.0,0.002]
["bitfinex","BTCUSD",1739997045486,0.0045806,96547.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739997045919,0.0045806,96547.0,96542.0,0.002]
["bitfinex","BTCUSD",1739997046247,0.0045806,96547.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739997046662,0.0045806,96547.0,96542.0,0.002]
["bitfinex","BTCUSD",1739997046974,0.0045806,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739997047112,0.0004254,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739997047326,0.0004254,96548.0,96547.0,0.238164]
["bitfinex","BTCUSD",1739997048769,0.0004254,96548.0,96547.0,0.243164]
["bitfinex","BTCUSD",1739997049109,0.0014254,96548.0,96547.0,0.238164]
["bitfinex","BTCUSD",1739997049880,0.0014254,96548.0,96547.0,0.245164]
["bitfinex","BTCUSD",1739997050391,0.0014254,96548.0,96547.0,0.238164]
["bitfinex","BTCUSD",1739997050836,0.0014254,96548.0,96547.0,0.245164]
["bitfinex","BTCUSD",1739997050998,0.0024254,96548.0,96547.0,0.252164]
["bitfinex","BTCUSD",1739997051214,0.0004254,96548.0,96547.0,0.245164]
["bitfinex","BTCUSD",1739997051587,0.0014254,96548.0,96547.0,0.252164]
["bitfinex","BTCUSD",1739997051923,0.0014254,96548.0,96547.0,0.245164]
["bitfinex","BTCUSD",1739997052138,0.0024254,96548.0,96547.0,0.35466765]
["bitfinex","BTCUSD",1739997052309,0.0014254,96548.0,96547.0,0.34766765]
["bitfinex","BTCUSD",1739997052743,0.0024254,96548.0,96547.0,0.34766765]
["bitfinex","BTCUSD",1739997052959,0.0024254,96548.0,96547.0,0.35466765]
["bitfinex","BTCUSD",1739997053373,0.0024254,96548.0,96547.0,0.52156336]
["bitfinex","BTCUSD",1739997053586,0.0024254,96548.0,96547.0,0.27639936]
["bitfinex","BTCUSD",1739997053840,0.0024254,96548.0,96547.0,0.43876336]
["bitfinex","BTCUSD",1739997054175,0.0014254,96548.0,96547.0,0.43176336]
["bitfinex","BTCUSD",1739997054410,0.0004254,96548.0,96547.0,0.43176336]
["bitfinex","BTCUSD",1739997054661,0.0014254,96548.0,96547.0,0.43876336]
["bitfinex","BTCUSD",1739997054858,0.0004254,96548.0,96547.0,0.43176336]
["bitfinex","BTCUSD",1739997055065,0.0004254,96548.0,96547.0,0.27639936]
["bitfinex","BTCUSD",1739997055263,0.0004254,96548.0,96547.0,0.43676336]
["bitfinex","BTCUSD",1739997055721,0.0004254,96548.0,96547.0,0.42976336]
["bitfinex","BTCUSD",1739997055903,0.0004254,96548.0,96547.0,0.27439936]
["bitfinex","BTCUSD",1739997056151,0.0004254,96548.0,96547.0,0.43576336]
["bitfinex","BTCUSD",1739997056327,0.0004254,96548.0,96547.0,0.28039936]
["bitfinex","BTCUSD",1739997056826,0.32119985,96548.0,96547.0,0.011]
["bitfinex","BTCUSD",1739997057377,1.46024485,96548.0,96547.0,0.011]
["bitfinex","BTCUSD",1739997057579,0.28811685,96548.0,96535.0,0.0008504]
["bitfinex","BTCUSD",1739997057779,0.08683332,96547.0,96541.0,0.155372]
["bitfinex","BTCUSD",1739997057980,0.08683332,96547.0,96535.0,0.0008504]
["bitfinex","BTCUSD",1739997058327,0.0954037,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739997058328,0.01666173,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739997058520,0.01866173,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739997059291,0.01666173,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739997059690,0.01666173,96548.0,96547.0,0.162364]
["bitfinex","BTCUSD",1739997060093,0.01666173,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739997060734,0.0004254,96548.0,96547.0,0.165364]
["bitfinex","BTCUSD",1739997061279,0.0004254,96548.0,96547.0,0.161364]
["bitfinex","BTCUSD",1739997061514,0.0004254,96548.0,96547.0,0.26886765]
["bitfinex","BTCUSD",1739997061922,0.0004254,96548.0,96547.0,0.25786765]
["bitfinex","BTCUSD",1739997062140,0.0014254,96548.0,96547.0,0.26386765]
["bitfinex","BTCUSD",1739997062343,0.0014254,96548.0,96547.0,0.26986765]
["bitfinex","BTCUSD",1739997062470,0.0004254,96548.0,96547.0,0.26386765]
["bitfinex","BTCUSD",1739997062677,0.0004254,96548.0,96547.0,0.25786765]
["bitfinex","BTCUSD",1739997063083,0.0004254,96548.0,96547.0,0.26486765]
["bitfinex","BTCUSD",1739997063741,0.0014254,96548.0,96547.0,0.27086765]
["bitfinex","BTCUSD",1739997063915,0.0004254,96548.0,96547.0,0.26486765]
["bitfinex","BTCUSD",1739997064466,0.0014254,96548.0,96547.0,0.27086765]
["bitfinex","BTCUSD",1739997065232,0.0014254,96548.0,96547.0,0.54026701]
["bitfinex","BTCUSD",1739997067917,0.0014254,96548.0,96547.0,0.77196701]
["bitfinex","BTCUSD",1739997068089,0.0004259,96563.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739997068384,0.00055502,96558.0,96557.0,0.52725101]
["bitfinex","BTCUSD",1739997069208,0.00055502,96558.0,96557.0,0.53425101]
["bitfinex","BTCUSD",1739997069364,0.00155502,96558.0,96557.0,0.54025101]
["bitfinex","BTCUSD",1739997069565,0.00155502,96558.0,96557.0,0.53325101]
["bitfinex","BTCUSD",1739997069998,0.00155502,96558.0,96557.0,0.54025101]
["bitfinex","BTCUSD",1739997070393,0.00155502,96558.0,96557.0,0.43774736]
["bitfinex","BTCUSD",1739997070594,0.00055502,96558.0,96557.0,0.43174736]
["bitfinex","BTCUSD",1739997070963,0.00055502,96558.0,96557.0,0.43874736]
["bitfinex","BTCUSD",1739997071155,0.00055502,96558.0,96557.0,0.42474736]
["bitfinex","BTCUSD",1739997071588,0.00055502,96558.0,96557.0,0.43874736]
["bitfinex","BTCUSD",1739997071989,0.00055502,96558.0,96557.0,0.43174736]
["bitfinex","BTCUSD",1739997072352,0.00055502,96558.0,96557.0,0.43874736]
["bitfinex","BTCUSD",1739997072760,0.00055502,96558.0,96557.0,0.54125101]
["bitfinex","BTCUSD",1739997075152,2e-08,96558.0,96557.0,0.81905101]
["bitfinex","BTCUSD",1739997077534,2e-08,96558.0,96557.0,0.71654736]
["bitfinex","BTCUSD",1739997077651,2e-08,96558.0,96557.0,0.58874736]
["bitfinex","BTCUSD",1739997078008,2e-08,96558.0,96557.0,0.69125101]
["bitfinex","BTCUSD",1739997078990,2e-08,96558.0,96557.0,0.54125101]
["bitfinex","BTCUSD",1739997079510,2e-08,96558.0,96557.0,0.54210121]
["bitfinex","BTCUSD",1739997079706,0.00042512,96558.0,96557.0,0.43959756]
["bitfinex","BTCUSD",1739997081452,0.00042512,96558.0,96557.0,0.28424956]
["bitfinex","BTCUSD",1739997081655,0.00042512,96558.0,96557.0,0.43959756]
["bitfinex","BTCUSD",1739997082536,0.00042512,96558.0,96557.0,0.43259756]
["bitfinex","BTCUSD",1739997082934,0.00042512,96558.0,96557.0,0.43959756]
["bitfinex","BTCUSD",1739997083539,0.00042512,96558.0,96557.0,4.00909756]
["bitfinex","BTCUSD",1739997083738,0.00142512,96558.0,96557.0,4.01609756]
["bitfinex","BTCUSD",1739997085942,0.00142512,96558.0,96557.0,3.7466982]
["bitfinex","BTCUSD",1739997087365,0.00142512,96558.0,96557.0,3.93050185]
["bitfinex","BTCUSD",1739997090400,0.00142512,96558.0,96557.0,3.84920185]
["bitfinex","BTCUSD",1739997090603,0.00142512,96558.0,96557.0,3.7466982]
["bitfinex","BTCUSD",1739997093891,0.00142512,96558.0,96557.0,3.5913502]
["bitfinex","BTCUSD",1739997094370,0.00142512,96558.0,96557.0,3.7466982]
["bitfinex","BTCUSD",1739997107747,0.00142512,96558.0,96557.0,3.84920185]
["bitfinex","BTCUSD",1739997107947,0.00142512,96558.0,96557.0,3.89830185]
["bitfinex","BTCUSD",1739997108897,0.00042512,96558.0,96557.0,3.88430185]
["bitfinex","BTCUSD",1739997109110,0.00042512,96558.0,96557.0,3.89130185]
["bitfinex","BTCUSD",1739997109309,0.00142512,96558.0,96557.0,3.89830185]
["bitfinex","BTCUSD",1739997109510,0.00142512,96558.0,96557.0,3.89130185]
["bitfinex","BTCUSD",1739997109778,0.00142512,96558.0,96557.0,4.15370121]
["bitfinex","BTCUSD",1739997110003,0.00242512,96558.0,96557.0,4.16770121]
["bitfinex","BTCUSD",1739997110706,0.00242512,96558.0,96557.0,4.16070121]
["bitfinex","BTCUSD",1739997110928,0.00042512,96558.0,96557.0,4.16070121]
["bitfinex","BTCUSD",1739997112768,0.00042512,96558.0,96557.0,4.16770121]
["bitfinex","BTCUSD",1739997118819,1.2e-07,96558.0,96557.0,4.31770121]
["bitfinex","BTCUSD",1739997119046,1.2e-07,96558.0,96557.0,4.39390121]
["bitfinex","BTCUSD",1739997120482,0.0004256,96581.0,96574.0,0.02]
["bitfinex","BTCUSD",1739997120483,7.2e-07,96575.0,96574.0,0.02]
["bitfinex","BTCUSD",1739997120815,0.0004256,96581.0,96580.0,0.407711]
["bitfinex","BTCUSD",1739997120816,3.2e-07,96581.0,96580.0,0.407711]
["bitfinex","BTCUSD",1739997121030,3.2e-07,96581.0,96580.0,0.77961401]
["bitfinex","BTCUSD",1739997121249,3.9e-07,96581.0,96580.0,0.77961401]
["bitfinex","BTCUSD",1739997122333,3.9e-07,96581.0,96580.0,0.81415486]
["bitfinex","BTCUSD",1739997122552,3.9e-07,96581.0,96580.0,0.82115486]
["bitfinex","BTCUSD",1739997122753,3.9e-07,96581.0,96580.0,0.86176191]
["bitfinex","BTCUSD",1739997123167,3.9e-07,96581.0,96580.0,0.80722106]
["bitfinex","BTCUSD",1739997123308,3.9e-07,96581.0,96580.0,0.80798106]
["bitfinex","BTCUSD",1739997123509,3.9e-07,96581.0,96580.0,0.81498106]
["bitfinex","BTCUSD",1739997123895,3.9e-07,96581.0,96580.0,0.82798106]
["bitfinex","BTCUSD",1739997124082,3.9e-07,96581.0,96580.0,0.80798106]
["bitfinex","BTCUSD",1739997124288,3.9e-07,96581.0,96580.0,0.81498106]
["bitfinex","BTCUSD",1739997124513,3.9e-07,96581.0,96580.0,0.79397951]
["bitfinex","BTCUSD",1739997124679,3.9e-07,96581.0,96580.0,0.78697951]
["bitfinex","BTCUSD",1739997124888,3.9e-07,96581.0,96580.0,0.69681951]
["bitfinex","BTCUSD",1739997125094,3.9e-07,96581.0,96580.0,0.56081951]
["bitfinex","BTCUSD",1739997125458,3.9e-07,96581.0,96580.0,0.53421401]
["bitfinex","BTCUSD",1739997125833,3.9e-07,96581.0,96580.0,0.169311]
["bitfinex","BTCUSD",1739997126017,3.9e-07,96581.0,96580.0,0.162311]
["bitfinex","BTCUSD",1739997126191,3.9e-07,96581.0,96580.0,0.169311]
["bitfinex","BTCUSD",1739997126388,3.9e-07,96581.0,96580.0,0.27181465]
["bitfinex","BTCUSD",1739997126570,3.9e-07,96581.0,96580.0,0.26481465]
["bitfinex","BTCUSD",1739997126786,3.9e-07,96581.0,96580.0,0.27166545]
["bitfinex","BTCUSD",1739997127164,0.00042579,96581.0,96580.0,0.26466545]
["bitfinex","BTCUSD",1739997127582,0.00042579,96581.0,96580.0,0.27166545]
["bitfinex","BTCUSD",1739997128031,0.00042579,96581.0,96580.0,0.25866545]
["bitfinex","BTCUSD",1739997128445,0.00042579,96581.0,96580.0,0.42266545]
["bitfinex","BTCUSD",1739997128611,0.00042579,96581.0,96580.0,0.41566545]
["bitfinex","BTCUSD",1739997129242,0.00042579,96581.0,96580.0,0.42266545]
["bitfinex","BTCUSD",1739997130499,0.00042579,96581.0,96580.0,0.69206481]
["bitfinex","BTCUSD",1739997132596,0.00042579,96581.0,96580.0,0.77096481]
["bitfinex","BTCUSD",1739997133291,0.0004255,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739997133292,6.9e-07,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739997133477,6.9e-07,96597.0,96596.0,0.40778865]
["bitfinex","BTCUSD",1739997133685,0.00013056,96597.0,96596.0,0.41550865]
["bitfinex","BTCUSD",1739997134470,0.00013056,96597.0,96596.0,0.42253518]
["bitfinex","BTCUSD",1739997134816,0.00013056,96597.0,96596.0,0.41478865]
["bitfinex","BTCUSD",1739997135152,0.00013056,96597.0,96596.0,0.40778865]
["bitfinex","BTCUSD",1739997135354,0.00013056,96597.0,96596.0,0.41478865]
["bitfinex","BTCUSD",1739997135554,0.00013056,96597.0,96596.0,0.42178865]
["bitfinex","BTCUSD",1739997135753,0.00013056,96597.0,96596.0,0.41478865]
["bitfinex","BTCUSD",1739997136195,0.00013056,96597.0,96596.0,0.42178865]
["bitfinex","BTCUSD",1739997136352,0.00013056,96597.0,96596.0,0.69118801]
["bitfinex","BTCUSD",1739997136554,0.00013056,96597.0,96596.0,0.68418801]
["bitfinex","BTCUSD",1739997136784,5.6e-07,96597.0,96596.0,0.68418801]
["bitfinex","BTCUSD",1739997136988,5.6e-07,96597.0,96596.0,0.69118801]
["bitfinex","BTCUSD",1739997137603,5.6e-07,96597.0,96596.0,0.68418801]
["bitfinex","BTCUSD",1739997137819,5.6e-07,96597.0,96596.0,0.69118801]
["bitfinex","BTCUSD",1739997137987,5.6e-07,96597.0,96596.0,0.68418801]
["bitfinex","BTCUSD",1739997138185,5.6e-07,96597.0,96596.0,0.69118801]
["bitfinex","BTCUSD",1739997138790,0.00042596,96597.0,96596.0,0.69118801]
["bitfinex","BTCUSD",1739997141834,9.6e-07,96597.0,96596.0,0.69118801]
["bitfinex","BTCUSD",1739997142034,9.6e-07,96597.0,96596.0,0.73978801]
["bitfinex","BTCUSD",1739997142499,9.6e-07,96597.0,96596.0,1.28318801]
["bitfinex","BTCUSD",1739997142748,0.0004255,96606.0,96605.0,0.305271]
["bitfinex","BTCUSD",1739997142749,6e-08,96606.0,96605.0,0.305271]
["bitfinex","BTCUSD",1739997142953,9e-07,96619.0,96618.0,0.30525]
["bitfinex","BTCUSD",1739997143168,4.571e-05,96619.0,96618.0,0.75925301]
["bitfinex","BTCUSD",1739997144206,4.571e-05,96619.0,96618.0,0.76625301]
["bitfinex","BTCUSD",1739997144712,4.571e-05,96619.0,96618.0,0.75925301]
["bitfinex","BTCUSD",1739997145850,4.571e-05,96619.0,96618.0,0.77921883]
["bitfinex","BTCUSD",1739997146063,4.571e-05,96619.0,96618.0,0.78621883]
["bitfinex","BTCUSD",1739997146522,4.571e-05,96619.0,96618.0,0.79321883]
["bitfinex","BTCUSD",1739997152423,4.571e-05,96619.0,96618.0,0.71111883]
["bitfinex","BTCUSD",1739997153290,4.571e-05,96619.0,96618.0,0.56111883]
["bitfinex","BTCUSD",1739997154052,4.571e-05,96619.0,96618.0,0.55411883]
["bitfinex","BTCUSD",1739997154258,4.571e-05,96619.0,96618.0,0.54711883]
["bitfinex","BTCUSD",1739997154459,4.571e-05,96619.0,96618.0,0.55411883]
["bitfinex","BTCUSD",1739997155444,4.571e-05,96619.0,96618.0,0.56111883]
["bitfinex","BTCUSD",1739997156372,7.1e-07,96619.0,96618.0,0.79141883]
["bitfinex","BTCUSD",1739997157057,7.1e-07,96619.0,96618.0,0.78441883]
["bitfinex","BTCUSD",1739997157455,7.1e-07,96619.0,96618.0,0.79141883]
["bitfinex","BTCUSD",1739997157794,7.1e-07,96619.0,96618.0,0.78441883]
["bitfinex","BTCUSD",1739997158254,7.1e-07,96619.0,96618.0,0.79141883]
["bitfinex","BTCUSD",1739997160548,7.1e-07,96619.0,96618.0,0.85741883]
["bitfinex","BTCUSD",1739997160712,7.1e-07,96619.0,96618.0,0.87195968]
["bitfinex","BTCUSD",1739997160907,7.1e-07,96619.0,96618.0,0.90387677]
["bitfinex","BTCUSD",1739997161564,7.1e-07,96619.0,96618.0,0.88387677]
["bitfinex","BTCUSD",1739997161767,7.1e-07,96619.0,96618.0,0.86933592]
["bitfinex","BTCUSD",1739997162080,7.1e-07,96619.0,96618.0,0.83741883]
["bitfinex","BTCUSD",1739997162294,7.1e-07,96619.0,96618.0,0.86934217]
["bitfinex","BTCUSD",1739997162464,7.1e-07,96619.0,96618.0,0.87019257]
["bitfinex","BTCUSD",1739997162665,9.1e-07,96619.0,96618.0,0.90473342]
["bitfinex","BTCUSD",1739997163274,9.1e-07,96619.0,96618.0,1.44813342]
["bitfinex","BTCUSD",1739997164914,9.1e-07,96619.0,96618.0,1.47500033]
["bitfinex","BTCUSD",1739997165330,9.1e-07,96619.0,96618.0,1.44045948]
["bitfinex","BTCUSD",1739997166107,9.1e-07,96619.0,96618.0,1.31415948]
["bitfinex","BTCUSD",1739997166449,9.1e-07,96619.0,96618.0,1.28223614]
["bitfinex","BTCUSD",1739997166652,9.1e-07,96619.0,96618.0,1.13223614]
["bitfinex","BTCUSD",1739997167252,9.1e-07,96619.0,96618.0,1.28223614]
["bitfinex","BTCUSD",1739997167465,9.1e-07,96619.0,96618.0,1.26304923]
["bitfinex","BTCUSD",1739997167663,9.1e-07,96619.0,96618.0,1.29502401]
["bitfinex","BTCUSD",1739997167865,9.1e-07,96619.0,96618.0,1.26304923]
["bitfinex","BTCUSD",1739997168288,9.1e-07,96619.0,96618.0,1.29503017]
["bitfinex","BTCUSD",1739997169095,9.1e-07,96619.0,96618.0,0.75163017]
["bitfinex","BTCUSD",1739997172323,9.1e-07,96619.0,96618.0,0.76617102]
["bitfinex","BTCUSD",1739997172571,9.1e-07,96619.0,96618.0,0.78617102]
["bitfinex","BTCUSD",1739997173274,9.1e-07,96619.0,96618.0,0.86667102]
["bitfinex","BTCUSD",1739997175254,9.1e-07,96619.0,96618.0,1.41007102]
["bitfinex","BTCUSD",1739997177306,9.1e-07,96619.0,96618.0,1.37553017]
["bitfinex","BTCUSD",1739997180188,9.1e-07,96619.0,96618.0,1.28735017]
["bitfinex","BTCUSD",1739997180396,9.1e-07,96619.0,96618.0,1.29499017]
["bitfinex","BTCUSD",1739997183196,0.12820091,96619.0,96618.0,0.98289976]
["bitfinex","BTCUSD",1739997184033,0.12820091,96619.0,96618.0,0.97589976]
["bitfinex","BTCUSD",1739997184413,0.12820091,96619.0,96618.0,0.98289976]
["bitfinex","BTCUSD",1739997185261,0.12820091,96619.0,96618.0,0.97589976]
["bitfinex","BTCUSD",1739997185662,0.12820091,96619.0,96618.0,0.98289976]
["bitfinex","BTCUSD",1739997187018,0.12820091,96619.0,96618.0,0.43949976]
["bitfinex","BTCUSD",1739997187655,0.12820091,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997188279,9.1e-07,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997194759,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997194943,9.1e-07,96619.0,96618.0,0.1561004]
["bitfinex","BTCUSD",1739997195151,9.1e-07,96619.0,96618.0,0.1611004]
["bitfinex","BTCUSD",1739997195353,9.1e-07,96619.0,96618.0,0.1651004]
["bitfinex","BTCUSD",1739997195697,9.1e-07,96619.0,96618.0,0.1611004]
["bitfinex","BTCUSD",1739997195843,9.1e-07,96619.0,96618.0,0.1671004]
["bitfinex","BTCUSD",1739997196041,9.1e-07,96619.0,96618.0,0.1611004]
["bitfinex","BTCUSD",1739997196448,9.1e-07,96619.0,96618.0,0.1621004]
["bitfinex","BTCUSD",1739997196653,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997197032,9.1e-07,96619.0,96618.0,0.1561004]
["bitfinex","BTCUSD",1739997197433,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997197851,9.1e-07,96619.0,96618.0,0.1561004]
["bitfinex","BTCUSD",1739997198372,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997198580,9.1e-07,96619.0,96618.0,0.1691004]
["bitfinex","BTCUSD",1739997198785,9.1e-07,96619.0,96618.0,0.0138504]
["bitfinex","BTCUSD",1739997198991,9.1e-07,96619.0,96618.0,0.0078504]
["bitfinex","BTCUSD",1739997199202,9.1e-07,96619.0,96618.0,0.0148504]
["bitfinex","BTCUSD",1739997199942,9.1e-07,96619.0,96618.0,0.0078504]
["bitfinex","BTCUSD",1739997200449,9.1e-07,96619.0,96618.0,0.0128504]
["bitfinex","BTCUSD",1739997200750,9.1e-07,96619.0,96618.0,0.0008504]
["bitfinex","BTCUSD",1739997201129,9.1e-07,96619.0,96618.0,0.0058504]
["bitfinex","BTCUSD",1739997201903,9.1e-07,96619.0,96618.0,0.0098504]
["bitfinex","BTCUSD",1739997205926,9.1e-07,96619.0,96618.0,0.0008504]
["bitfinex","BTCUSD",1739997206326,9.1e-07,96619.0,96618.0,0.0108504]
["bitfinex","BTCUSD",1739997206555,9.1e-07,96619.0,96618.0,0.0068504]
["bitfinex","BTCUSD",1739997206777,9.1e-07,96619.0,96618.0,0.0008504]
["bitfinex","BTCUSD",1739997207058,9.1e-07,96619.0,96618.0,0.0148504]
["bitfinex","BTCUSD",1739997208024,9.1e-07,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997208222,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997208854,9.1e-07,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997209179,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997209326,9.1e-07,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997220602,0.08120091,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997221837,9.1e-07,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997227078,9.1e-07,96619.0,96618.0,0.0148504]
["bitfinex","BTCUSD",1739997227366,9.1e-07,96619.0,96618.0,0.1701004]
["bitfinex","BTCUSD",1739997245808,9.1e-07,96619.0,96618.0,0.1631004]
["bitfinex","BTCUSD",1739997246026,9.1e-07,96619.0,96618.0,0.1671004]
["bitfinex","BTCUSD",1739997246607,9.1e-07,96619.0,96618.0,0.1601004]
["bitfinex","BTCUSD",1739997246857,9.1e-07,96619.0,96618.0,0.1621004]
["bitfinex","BTCUSD",1739997247068,9.1e-07,96619.0,96618.0,0.1661004]
["bitfinex","BTCUSD",1739997247389,9.1e-07,96619.0,96618.0,0.1601004]
["bitfinex","BTCUSD",1739997247725,9.1e-07,96619.0,96618.0,0.1661004]
["bitfinex","BTCUSD",1739997255130,9.1e-07,96619.0,96618.0,0.31470405]
["bitfinex","BTCUSD",1739997255337,9.1e-07,96619.0,96618.0,0.0108504]
["bitfinex","BTCUSD",1739997255547,0.51415474,96619.0,96618.0,0.0108504]
["bitfinex","BTCUSD",1739997255752,0.51415474,96619.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997255753,0.24354085,96618.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997255979,0.39880985,96606.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997256184,2.09364985,96606.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997256393,2.17705206,96606.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997256809,0.155284,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997257007,2.22315769,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997257208,0.97162529,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997257410,0.52063729,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997258837,0.67263729,96597.0,96596.0,0.0018506]
["bitfinex","BTCUSD",1739997259815,0.67063729,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997260139,0.67463729,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997260341,0.77514094,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997260475,0.58521294,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997260843,0.58921294,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739997261069,2.16753394,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739997261199,2.02901394,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739997261405,1.92651029,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739997262351,1.94274028,96597.0,96596.0,0.0028506]
["bitfinex","BTCUSD",1739997262507,1.93874028,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997262929,1.95807256,96597.0,96596.0,0.0018506]
["bitfinex","BTCUSD",1739997263130,1.92504856,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997263333,1.68547056,96597.0,96596.0,0.0018506]
["bitfinex","BTCUSD",1739997263534,0.23988444,96597.0,96596.0,0.0018506]
["bitfinex","BTCUSD",1739997263743,0.40216844,96597.0,96596.0,0.0018506]
["bitfinex","BTCUSD",1739997264150,0.39616844,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997264591,0.40116844,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997264739,0.61130644,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997265130,0.60430644,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997265333,0.60930644,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997268276,0.62553624,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997271555,0.32025224,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997271831,0.0262298,96597.0,96596.0,0.1561356]
["bitfinex","BTCUSD",1739997272037,0.0212298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997272166,0.0262298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997272590,0.0212298,96597.0,96596.0,0.1561356]
["bitfinex","BTCUSD",1739997272794,0.0162298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997273212,0.0212298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997273636,0.0162298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997274019,0.25539824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997274457,0.40539824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997274634,0.48329824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997274789,0.52959824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997275410,0.40939824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997275881,0.40539824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997276034,0.40939824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997276240,0.40839824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997276637,0.40739824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997277125,0.40939824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997277886,0.49174596,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997278055,0.40939824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997278680,0.0202298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997279227,0.0162298,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997281960,0.10011424,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997282158,0.25539824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997282584,0.33734606,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997283235,1.13337924,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997283436,0.94996424,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997283773,0.80955624,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997283963,0.80655624,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997284347,0.80955624,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997284550,0.80355624,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997284960,0.64649624,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997285113,0.49159824,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997285338,0.85891324,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997285743,0.86391324,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997286148,0.85891324,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997286343,0.86191324,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997286589,0.86591324,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997286803,0.84568344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997287307,0.84868344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997287644,0.84568344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997287982,0.84868344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997288387,0.84568344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997288948,0.84268344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997289843,0.84468344,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997290042,0.85891308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997290355,0.86091308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997290546,0.86391308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997290687,0.86091308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997291093,0.86491308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997291289,0.86091308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997291499,0.85891308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997291701,0.86191308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997292034,0.86691308,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997292435,0.76841208,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997292612,0.72885908,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997292819,0.49037508,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997293051,0.25311408,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997293242,0.25011408,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997293404,0.25511408,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997293604,0.10211408,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997293837,0.002,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997294035,0.004,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997294776,0.002,96597.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997297073,0.1504256,96605.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997297276,0.0836701,96604.0,96596.0,0.0018506]
["bitfinex","BTCUSD",1739997297990,0.0836701,96604.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997298601,0.0856701,96604.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997300265,0.0876701,96604.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997300546,0.15,96603.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997300697,0.08372369,96602.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997301021,0.15,96600.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997301320,0.08380406,96599.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997302169,0.01622818,96601.0,96596.0,0.0008506]
["bitfinex","BTCUSD",1739997302170,0.01622818,96601.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739997303995,9.1e-07,96619.0,96604.0,0.238073]
["bitfinex","BTCUSD",1739997304200,9.1e-07,96619.0,96604.0,0.283273]
["bitfinex","BTCUSD",1739997304374,9.1e-07,96619.0,96604.0,0.40121361]
["bitfinex","BTCUSD",1739997305144,9.1e-07,96619.0,96604.0,0.67161297]
["bitfinex","BTCUSD",1739997305844,0.0014256,96605.0,96604.0,0.67361297]
["bitfinex","BTCUSD",1739997306048,0.0004256,96605.0,96604.0,0.67161297]
["bitfinex","BTCUSD",1739997306461,6e-07,96605.0,96604.0,0.82261297]
["bitfinex","BTCUSD",1739997306644,9.1e-07,96619.0,96618.0,0.28195]
["bitfinex","BTCUSD",1739997306857,9.1e-07,96619.0,96618.0,0.73693062]
["bitfinex","BTCUSD",1739997308443,0.00100091,96619.0,96618.0,0.73793062]
["bitfinex","BTCUSD",1739997309103,0.00200091,96619.0,96618.0,0.73993062]
["bitfinex","BTCUSD",1739997309319,0.00200091,96619.0,96618.0,0.63742697]
["bitfinex","BTCUSD",1739997309574,0.00100091,96619.0,96618.0,0.63642697]
["bitfinex","BTCUSD",1739997309907,0.00200091,96619.0,96618.0,0.63742697]
["bitfinex","BTCUSD",1739997310287,0.00200091,96619.0,96618.0,0.63642697]
["bitfinex","BTCUSD",1739997310473,0.00100091,96619.0,96618.0,0.63642697]
["bitfinex","BTCUSD",1739997310781,0.00100091,96619.0,96618.0,0.63542697]
["bitfinex","BTCUSD",1739997311145,0.00100091,96619.0,96618.0,0.63942697]
["bitfinex","BTCUSD",1739997311146,0.00200091,96619.0,96618.0,0.63942697]
["bitfinex","BTCUSD",1739997314694,0.00200091,96619.0,96618.0,0.55634936]
["bitfinex","BTCUSD",1739997315736,0.00100091,96619.0,96618.0,0.55534936]
["bitfinex","BTCUSD",1739997315953,0.00200091,96619.0,96618.0,0.27439936]
["bitfinex","BTCUSD",1739997316333,0.00200091,96619.0,96618.0,0.004]
["bitfinex","BTCUSD",1739997316665,0.00200091,96619.0,96618.0,0.005]
["bitfinex","BTCUSD",1739997316666,0.09943103,96619.0,96618.0,0.005]
["bitfinex","BTCUSD",1739997316866,0.23995474,96619.0,96618.0,0.005]
["bitfinex","BTCUSD",1739997317042,0.23895474,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739997317366,0.305259,96613.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739997317572,0.207015,96611.0,96588.0,0.0763]
["bitfinex","BTCUSD",1739997317887,9.1e-07,96619.0,96580.0,0.0008508]
["bitfinex","BTCUSD",1739997317888,0.08350936,96610.0,96580.0,0.0008508]
["bitfinex","BTCUSD",1739997318099,0.3249,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739997318299,9.1e-07,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739997319456,9.1e-07,96619.0,96618.0,0.34045365]
["bitfinex","BTCUSD",1739997319663,9.1e-07,96619.0,96618.0,0.33945365]
["bitfinex","BTCUSD",1739997320476,0.00100091,96619.0,96618.0,0.23995]
["bitfinex","BTCUSD",1739997320876,0.00200091,96619.0,96618.0,0.24295]
["bitfinex","BTCUSD",1739997321671,0.00200091,96619.0,96618.0,0.34545365]
["bitfinex","BTCUSD",1739997322422,9.1e-07,96619.0,96618.0,0.33945365]
["bitfinex","BTCUSD",1739997322927,0.00100091,96619.0,96618.0,0.34645365]
["bitfinex","BTCUSD",1739997323300,9.1e-07,96619.0,96618.0,0.33945365]
["bitfinex","BTCUSD",1739997323501,0.00100091,96619.0,96618.0,0.34245365]
["bitfinex","BTCUSD",1739997323683,0.00100091,96619.0,96618.0,0.61185301]
["bitfinex","BTCUSD",1739997323879,9.1e-07,96619.0,96618.0,0.60885301]
["bitfinex","BTCUSD",1739997324117,0.00100091,96619.0,96618.0,0.61585301]
["bitfinex","BTCUSD",1739997324690,0.00200091,96619.0,96618.0,0.61885301]
["bitfinex","BTCUSD",1739997325555,0.00200091,96619.0,96618.0,0.43364936]
["bitfinex","BTCUSD",1739997325675,0.00200091,96619.0,96618.0,0.43464936]
["bitfinex","BTCUSD",1739997326547,9.1e-07,96619.0,96618.0,0.42464936]
["bitfinex","BTCUSD",1739997326688,0.00100091,96619.0,96618.0,0.42964936]
["bitfinex","BTCUSD",1739997326897,0.00200091,96619.0,96618.0,0.53515301]
["bitfinex","BTCUSD",1739997327461,9.1e-07,96619.0,96618.0,0.52215301]
["bitfinex","BTCUSD",1739997327759,0.00100091,96619.0,96618.0,0.52515301]
["bitfinex","BTCUSD",1739997327959,9.1e-07,96619.0,96618.0,0.52215301]
["bitfinex","BTCUSD",1739997328725,0.00100091,96619.0,96618.0,0.52515301]
["bitfinex","BTCUSD",1739997329028,0.00200091,96619.0,96618.0,0.52715301]
["bitfinex","BTCUSD",1739997329444,0.00100091,96619.0,96618.0,0.52515301]
["bitfinex","BTCUSD",1739997329658,0.00100091,96619.0,96618.0,0.42264936]
["bitfinex","BTCUSD",1739997329804,0.00200091,96619.0,96618.0,0.42464936]
["bitfinex","BTCUSD",1739997335438,0.00200091,96619.0,96618.0,0.42550036]
["bitfinex","BTCUSD",1739997335592,0.00200091,96619.0,96618.0,0.161101]
["bitfinex","BTCUSD",1739997336325,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997336644,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997337000,9.1e-07,96619.0,96618.0,0.156101]
["bitfinex","BTCUSD",1739997337330,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997337654,0.00200091,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997337855,0.00765796,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997338075,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997339218,0.00100091,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997339415,0.0076612,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997339679,0.0076612,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997339897,0.00200091,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997340082,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997340083,0.0076612,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997340281,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997340642,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997340881,0.00100091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997341027,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997341380,0.00100091,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997341550,0.00200091,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997341737,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997341936,0.0076612,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997342142,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997342347,0.00200091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997342689,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997343341,0.00200091,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997343547,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997343786,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997343928,0.00100091,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997344152,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997344384,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997344585,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997344983,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997345188,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997345630,0.00200091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997345631,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997346036,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997346591,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997346797,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997347153,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997347353,9.1e-07,96619.0,96618.0,0.33430465]
["bitfinex","BTCUSD",1739997347656,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997347857,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997348155,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997348912,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997349317,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997349889,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997350090,0.00200091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997350316,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997350569,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997352193,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997352581,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997353049,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997353273,9.1e-07,96619.0,96618.0,0.33430465]
["bitfinex","BTCUSD",1739997353531,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997353746,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997353962,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997354170,0.00200091,96619.0,96618.0,0.34030465]
["bitfinex","BTCUSD",1739997354561,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997355738,9.1e-07,96619.0,96618.0,0.33430465]
["bitfinex","BTCUSD",1739997355978,0.00100091,96619.0,96618.0,0.33730465]
["bitfinex","BTCUSD",1739997356211,0.00100091,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997356407,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997357317,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997357768,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997357929,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997358297,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997358890,0.00200091,96619.0,96618.0,0.34480465]
["bitfinex","BTCUSD",1739997361567,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997361739,0.00200091,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997361939,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997362145,0.00200091,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997362364,0.02141844,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997362574,0.02141844,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997362780,0.02041844,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997363211,0.02141844,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997363409,0.02041844,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997363747,0.02141844,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997364101,0.02141844,96619.0,96618.0,0.241001]
["bitfinex","BTCUSD",1739997364304,0.02141844,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997364506,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997364812,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997365623,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997366047,0.00100091,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997366384,0.00200091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997369307,0.02141813,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997370532,0.02141813,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997371498,0.02141813,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997371667,0.02665544,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997371869,0.02665544,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997372068,0.02141813,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997374889,0.02141813,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997375446,0.02860585,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997375887,0.02760585,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997376101,0.02660585,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997376301,0.02041813,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997376508,0.02141813,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997377070,0.17992396,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997377295,0.51332842,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997377646,0.66851242,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997377764,0.68405327,96619.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997378527,0.68305327,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997378744,0.68805327,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997378929,0.54402323,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997379148,0.53802323,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997379349,0.38277523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997379558,0.19207523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997379751,0.19007523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997380184,0.19507523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997380394,0.19007523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997380732,0.19207523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997380932,0.18707523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997381124,0.19207523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997381323,0.0335694,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997381731,0.0285694,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997381949,0.0285694,96619.0,96618.0,0.156101]
["bitfinex","BTCUSD",1739997382164,0.0305694,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997382768,0.02341813,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997382990,0.02779817,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997383207,0.18304617,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997383409,0.02779817,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997383839,0.02579817,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997384238,0.02579817,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997385009,0.02579817,96619.0,96618.0,0.160101]
["bitfinex","BTCUSD",1739997385259,0.02579817,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997385458,0.01941813,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997386396,0.01941813,96619.0,96618.0,0.160101]
["bitfinex","BTCUSD",1739997387681,9.1e-07,96619.0,96618.0,0.160101]
["bitfinex","BTCUSD",1739997388091,9.1e-07,96619.0,96618.0,0.159101]
["bitfinex","BTCUSD",1739997388497,0.00100091,96619.0,96618.0,0.160101]
["bitfinex","BTCUSD",1739997388706,0.00100091,96619.0,96618.0,0.157101]
["bitfinex","BTCUSD",1739997389470,0.00100091,96619.0,96618.0,0.162101]
["bitfinex","BTCUSD",1739997390306,0.00100091,96619.0,96618.0,0.26460465]
["bitfinex","BTCUSD",1739997390515,9.1e-07,96619.0,96618.0,0.34230465]
["bitfinex","BTCUSD",1739997391180,0.0004,96649.0,96618.0,0.18605465]
["bitfinex","BTCUSD",1739997391379,0.0004,96649.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739997392743,0.0004,96649.0,96643.0,0.15821]
["bitfinex","BTCUSD",1739997393199,0.0004881,96644.0,96643.0,0.15821]
["bitfinex","BTCUSD",1739997393977,0.0004881,96644.0,96643.0,0.16121]
["bitfinex","BTCUSD",1739997394183,0.0004881,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1739997394564,0.0004881,96644.0,96643.0,0.16121]
["bitfinex","BTCUSD",1739997398454,0.1556961,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1739997398596,0.0004881,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1739997398793,0.01005261,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1739997399603,0.01005261,96644.0,96637.0,0.206958]
["bitfinex","BTCUSD",1739997399797,0.01005261,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1739997400004,0.16526061,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1739997400544,0.16526061,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1739997401559,0.16526061,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1739997401723,0.01005261,96644.0,96643.0,0.003]
["bitfinex","BTCUSD",1739997402116,0.16526061,96644.0,96643.0,0.003]
["bitfinex","BTCUSD",1739997403056,0.01005261,96644.0,96630.0,0.26439936]
["bitfinex","BTCUSD",1739997403390,0.37220561,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1739997403586,0.45357276,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1739997403991,0.45357276,96644.0,96615.0,0.207005]
["bitfinex","BTCUSD",1739997404195,0.155232,96630.0,96615.0,0.207005]
["bitfinex","BTCUSD",1739997404330,0.155219,96638.0,96614.0,0.0818]
["bitfinex","BTCUSD",1739997404545,0.155225,96634.0,96614.0,0.0818]
["bitfinex","BTCUSD",1739997404773,0.00757232,96633.0,96620.0,0.12992632]
["bitfinex","BTCUSD",1739997404969,0.00757232,96633.0,96632.0,0.155228]
["bitfinex","BTCUSD",1739997405173,0.0004881,96644.0,96620.0,0.12992632]
["bitfinex","BTCUSD",1739997405369,0.08956646,96643.0,96620.0,0.12992632]
["bitfinex","BTCUSD",1739997405619,0.08956646,96643.0,96620.0,0.206994]
["bitfinex","BTCUSD",1739997405817,0.155227,96633.0,96617.0,0.207001]
["bitfinex","BTCUSD",1739997405985,0.155231,96630.0,96617.0,0.207001]
["bitfinex","BTCUSD",1739997406175,0.15523,96631.0,96617.0,0.207001]
["bitfinex","BTCUSD",1739997406552,0.007561,96630.0,96615.0,0.207006]
["bitfinex","BTCUSD",1739997406742,0.007561,96630.0,96618.0,0.1561]
["bitfinex","BTCUSD",1739997406942,0.16279117,96629.0,96620.0,0.001]
["bitfinex","BTCUSD",1739997407145,0.00755817,96629.0,96620.0,0.001]
["bitfinex","BTCUSD",1739997407379,0.00755817,96629.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997407510,0.00754033,96628.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997407707,0.00754033,96628.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997407708,0.16277533,96628.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997407920,0.0075375,96627.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997408363,0.09612189,96633.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997408364,0.09612189,96633.0,96620.0,0.005]
["bitfinex","BTCUSD",1739997408566,0.08249159,96626.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997408801,0.00746929,96625.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997409047,0.08254515,96624.0,96618.0,0.006851]
["bitfinex","BTCUSD",1739997409261,0.08254515,96624.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997409512,0.00746363,96623.0,96620.0,0.006]
["bitfinex","BTCUSD",1739997409750,0.155245,96621.0,96620.0,0.006]
["bitfinex","BTCUSD",1739997409979,0.155248,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997410478,0.0074523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997410820,0.1627003,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997411189,0.0074523,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997411707,0.01622398,96623.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997412106,0.00746173,96622.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997412578,0.00746173,96622.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997412935,0.00746173,96622.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997413387,0.00746173,96622.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997413826,0.00746173,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739997414000,0.00746173,96622.0,96619.0,0.206998]
["bitfinex","BTCUSD",1739997414224,0.01313463,96633.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997414458,0.15,96635.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997414651,0.0459,96639.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739997414855,0.00870175,96634.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997415066,0.08230414,96633.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997415219,0.155239,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997415569,0.23530414,96633.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997415764,0.155233,96629.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997415968,0.155233,96629.0,96621.0,0.001]
["bitfinex","BTCUSD",1739997416192,0.155239,96626.0,96621.0,0.001]
["bitfinex","BTCUSD",1739997416345,0.155237,96627.0,96621.0,0.001]
["bitfinex","BTCUSD",1739997416545,0.00867209,96626.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997417111,0.09886497,96633.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997417317,0.155243,96623.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997417558,0.00865699,96622.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997417763,0.01722296,96627.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997417923,0.00867209,96626.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997418317,0.155242,96624.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997418518,0.00866077,96623.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997418724,0.17145996,96627.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997418962,0.16390909,96626.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997419166,0.00867209,96626.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997420568,0.00867209,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997420770,0.16391109,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997420981,0.155239,96625.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997421185,0.00866278,96624.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997421431,0.01622296,96627.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997421764,0.008659,96623.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997421971,0.01622296,96627.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997422189,0.00865523,96622.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997422383,0.00865145,96621.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997422536,0.01622296,96627.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997422750,0.00867033,96626.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997423558,0.00867033,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997423946,0.16390733,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997424149,0.16390733,96626.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997424357,0.16390733,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997424929,0.00867033,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997425107,0.00867033,96626.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997425428,0.00867033,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997425787,0.16390833,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997425998,0.00867033,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997426221,0.15524,96625.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997426422,0.00867033,96626.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997426598,0.16390378,96624.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997426807,0.00866655,96625.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997427004,0.008659,96623.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997427208,0.00866278,96624.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997427405,0.00865523,96622.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997427588,0.0004255,96630.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997427589,0.008659,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739997427791,0.0004255,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739997427993,0.0004255,96630.0,96621.0,0.0796]
["bitfinex","BTCUSD",1739997428439,0.0004255,96630.0,96619.0,0.0468]
["bitfinex","BTCUSD",1739997428650,0.0004255,96630.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739997428823,0.00713754,96629.0,96622.0,0.005]
["bitfinex","BTCUSD",1739997429004,0.0004255,96630.0,96621.0,0.210994]
["bitfinex","BTCUSD",1739997429216,0.0004255,96630.0,96621.0,0.004]
["bitfinex","BTCUSD",1739997429401,0.0004255,96630.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739997429601,0.01939181,96629.0,96621.0,0.004]
["bitfinex","BTCUSD",1739997429874,0.01939181,96629.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739997430067,0.01939181,96629.0,96624.0,0.206986]
["bitfinex","BTCUSD",1739997430270,0.01939181,96629.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739997430504,0.01939181,96629.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739997430681,0.01939181,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739997430889,0.01939181,96629.0,96628.0,0.52213701]
["bitfinex","BTCUSD",1739997431089,0.0004,96649.0,96628.0,0.49410301]
["bitfinex","BTCUSD",1739997431292,0.0773,96647.0,96628.0,0.36690301]
["bitfinex","BTCUSD",1739997431498,0.0004255,96630.0,96613.0,0.0778]
["bitfinex","BTCUSD",1739997431705,0.0004255,96630.0,96622.0,0.003]
["bitfinex","BTCUSD",1739997431908,0.0773,96629.0,96606.0,0.0778]
["bitfinex","BTCUSD",1739997432130,0.1957,96628.0,96622.0,0.004]
["bitfinex","BTCUSD",1739997432308,0.0823577,96627.0,96622.0,0.004]
["bitfinex","BTCUSD",1739997432607,0.00582825,96626.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739997433047,0.155242,96623.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739997433247,0.01940383,96625.0,96609.0,0.22040728]
["bitfinex","BTCUSD",1739997433447,0.155246,96621.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739997433671,0.155248,96619.0,96609.0,0.01338928]
["bitfinex","BTCUSD",1739997434021,0.16104982,96619.0,96609.0,0.01338928]
["bitfinex","BTCUSD",1739997434226,0.02520565,96619.0,96609.0,0.01338928]
["bitfinex","BTCUSD",1739997434815,0.18045365,96619.0,96609.0,0.01338928]
["bitfinex","BTCUSD",1739997435155,0.02520565,96619.0,96609.0,0.01338928]
["bitfinex","BTCUSD",1739997435360,0.02520565,96619.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739997435600,0.02520565,96619.0,96610.0,0.155262]
["bitfinex","BTCUSD",1739997435742,0.02520565,96619.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739997435936,0.02520565,96619.0,96609.0,0.207018]
["bitfinex","BTCUSD",1739997436345,0.02520565,96619.0,96605.0,0.0008512]
["bitfinex","BTCUSD",1739997436544,0.18045365,96619.0,96605.0,0.0008512]
["bitfinex","BTCUSD",1739997436746,0.18045365,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997436975,0.33760345,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997437174,0.26315948,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997437976,1.80041548,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997438349,1.80341548,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997438548,1.96964058,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997438774,2.04474058,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997438949,2.05274058,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997439152,1.93630958,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997439351,1.83503958,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997439561,1.84003958,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997439755,1.84403958,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997440113,1.87507262,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997440954,1.84403958,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997441385,1.94654323,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997441727,0.28313658,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997441886,0.43838458,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997442084,0.05043075,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997442287,0.04543075,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997442490,0.04143075,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997442818,0.20767875,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997443152,0.20167875,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997443660,0.20467875,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997443862,0.18345365,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997444307,0.18645365,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997444866,0.26915948,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997446325,0.67750948,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997446556,0.80430948,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997447065,0.85155085,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997448196,0.87206732,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997448596,0.85155085,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997448824,0.46640085,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997449388,1.17948985,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997449563,0.69343885,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997449763,0.63425785,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997449991,0.60324118,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997450197,0.57486118,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997450726,0.43538418,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997451838,0.28013618,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997452697,0.04743035,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997452981,0.03120565,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997453179,0.06220602,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997454621,0.03120565,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997454944,0.02540383,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997455360,0.02240383,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997455780,0.02240383,96619.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997455990,0.02815231,96619.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997456163,0.02240383,96619.0,96618.0,0.005851]
["bitfinex","BTCUSD",1739997456378,0.02515231,96619.0,96618.0,0.161101]
["bitfinex","BTCUSD",1739997456712,0.01940383,96619.0,96618.0,0.008851]
["bitfinex","BTCUSD",1739997457064,0.01940383,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997457264,0.02515231,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997457491,0.01940383,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997457692,0.02515386,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997457907,0.02515386,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997458079,0.02515386,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997458287,0.02515386,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997458726,0.02515386,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997458960,0.02515386,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997459746,0.02515386,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997462033,0.18040186,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997462231,0.41310769,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997462663,2.16678369,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997463073,2.24858369,96619.0,96618.0,0.007851]
["bitfinex","BTCUSD",1739997463277,2.24858369,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997463645,2.24858369,96619.0,96618.0,0.004851]
["bitfinex","BTCUSD",1739997464050,2.26978984,96619.0,96618.0,0.003851]
["bitfinex","BTCUSD",1739997464252,1.66078684,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1739997464727,1.66778684,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997465002,0.80163684,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997465208,0.70191184,96619.0,96618.0,0.001851]
["bitfinex","BTCUSD",1739997465391,0.63729184,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997465593,0.52911384,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997465951,1.04058584,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997466161,1.05681126,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997466383,0.96971026,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997467605,1.03254228,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997467856,1.01313845,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997468592,0.95030643,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997468822,0.88457943,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997469708,0.86393343,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997469916,0.86023343,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997470375,0.8796278,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997471712,0.8796278,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739997474031,0.87131986,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739997474259,0.97382351,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739997474724,1.31326436,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739997478301,1.3294905,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1739997478917,1.3294905,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997482132,1.3494905,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997482370,1.22698685,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997482933,1.25799888,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997483137,1.22698685,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997483902,1.21076071,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997484330,1.23076071,96619.0,96618.0,0.002851]
["bitfinex","BTCUSD",1739997485425,1.33326436,96619.0,96618.0,0.00084212]
["bitfinex","BTCUSD",1739997485633,1.38428104,96619.0,96618.0,1.2e-07]
["bitfinex","BTCUSD",1739997485839,1.09628304,96619.0,96618.0,1.2e-07]
["bitfinex","BTCUSD",1739997486454,1.08928304,96619.0,96618.0,1.2e-07]
["bitfinex","BTCUSD",1739997486656,1.09628304,96619.0,96618.0,1.2e-07]
["bitfinex","BTCUSD",1739997486979,1.06526636,96619.0,96618.0,1.2e-07]
["bitfinex","BTCUSD",1739997487178,0.473969,96606.0,96605.0,3.2e-07]
["bitfinex","BTCUSD",1739997487400,0.15531,96581.0,96568.0,0.0465]
["bitfinex","BTCUSD",1739997487768,0.24005194,96581.0,96568.0,0.0465]
["bitfinex","BTCUSD",1739997487997,0.25944631,96581.0,96568.0,0.0465]
["bitfinex","BTCUSD",1739997488407,0.42567593,96581.0,96564.0,0.0828]
["bitfinex","BTCUSD",1739997488577,0.42567593,96581.0,96557.0,3.5773502]
["bitfinex","BTCUSD",1739997488578,3.16685757,96581.0,96580.0,4.481e-05]
["bitfinex","BTCUSD",1739997488777,3.42140768,96581.0,96580.0,4.481e-05]
["bitfinex","BTCUSD",1739997488986,3.42440768,96581.0,96580.0,4.481e-05]
["bitfinex","BTCUSD",1739997489217,3.42740768,96581.0,96580.0,4.481e-05]
["bitfinex","BTCUSD",1739997489413,0.305347,96558.0,96557.0,3.5773502]
["bitfinex","BTCUSD",1739997489643,2.10974812,96558.0,96557.0,3.57778327]
["bitfinex","BTCUSD",1739997489846,2.09852597,96558.0,96557.0,3.57778327]
["bitfinex","BTCUSD",1739997490228,2.11476052,96558.0,96557.0,3.57778327]
["bitfinex","BTCUSD",1739997490642,2.11476052,96558.0,96557.0,1.92127823]
["bitfinex","BTCUSD",1739997490643,2.15476052,96558.0,96557.0,1.92127823]
["bitfinex","BTCUSD",1739997490832,2.18280408,96558.0,96557.0,1.12844662]
["bitfinex","BTCUSD",1739997490982,2.19517493,96558.0,96557.0,1.03403733]
["bitfinex","BTCUSD",1739997491183,2.15945137,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997491386,2.18656574,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997491811,2.28906939,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997491987,2.29606939,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997492187,2.30306939,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997492420,2.29606939,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997492670,2.32700252,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997492828,2.23784576,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997493148,2.25184576,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997493350,2.23180576,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997493552,2.23557121,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997493759,2.23088036,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997494340,2.28777088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997494569,2.28077088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997494745,2.29477088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997495114,2.28077088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997495310,2.28777088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997495525,2.29477088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997495742,2.30249088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997496364,2.29477088,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997496563,2.31872829,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997497425,2.31172829,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997497801,2.31872829,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997498364,2.21622464,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997499083,2.22737364,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997499326,2.24737364,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997500531,2.15396379,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997500738,2.17396379,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997500949,2.27700829,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997501140,2.28400829,96558.0,96557.0,1.00291001]
["bitfinex","BTCUSD",1739997501988,2.29100829,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997502190,2.29143409,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997502397,2.31143409,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997502592,2.29743409,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997503135,2.30443409,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997503361,2.20893044,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997503895,2.19269303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997504421,2.18569303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997504618,2.17869303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997504821,2.17269303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997505035,2.14569303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997505240,2.17269303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997505415,2.16569303,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997505819,0.80493003,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997506206,0.78553566,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997506578,3.10589666,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997506787,3.11939129,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997506963,3.13939129,96558.0,96557.0,1.00376161]
["bitfinex","BTCUSD",1739997507551,3.13939129,96558.0,96557.0,0.78744686]
["bitfinex","BTCUSD",1739997507761,3.26133485,96558.0,96557.0,0.70340686]
["bitfinex","BTCUSD",1739997507935,3.24029129,96558.0,96557.0,0.69240686]
["bitfinex","BTCUSD",1739997508139,3.29482949,96558.0,96557.0,0.4768376]
["bitfinex","BTCUSD",1739997508335,3.30182949,96558.0,96557.0,0.44569192]
["bitfinex","BTCUSD",1739997508544,3.29482949,96558.0,96557.0,0.40669192]
["bitfinex","BTCUSD",1739997508759,3.28782949,96558.0,96557.0,0.40669192]
["bitfinex","BTCUSD",1739997508954,3.28782949,96558.0,96557.0,0.33465192]
["bitfinex","BTCUSD",1739997508955,3.30182949,96558.0,96557.0,0.33465192]
["bitfinex","BTCUSD",1739997509133,3.30182949,96558.0,96557.0,0.32965192]
["bitfinex","BTCUSD",1739997509345,3.29482949,96558.0,96557.0,0.32965192]
["bitfinex","BTCUSD",1739997510206,3.29482949,96558.0,96557.0,0.32365192]
["bitfinex","BTCUSD",1739997510392,3.29482949,96558.0,96557.0,0.15171]
["bitfinex","BTCUSD",1739997510606,0.305404,96522.0,96521.0,0.0008506]
["bitfinex","BTCUSD",1739997510744,2.30554747,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997510942,1.26955547,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997511368,1.28579655,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997511731,1.30809884,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997511863,1.32111428,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997513788,1.30181199,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997514030,1.28557091,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997514349,1.41397544,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997515107,1.32104318,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997515841,1.31904318,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997516026,1.31804318,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997516226,1.32004318,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997517373,1.32304318,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997518127,1.42554683,96522.0,96521.0,0.00098047]
["bitfinex","BTCUSD",1739997518326,0.305425,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997518455,1.89662026,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997518641,1.65740126,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997518846,1.64553026,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997519057,1.22699526,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997519866,1.2432378,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997521097,1.2143488,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997521291,1.2213488,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997521625,1.1551198,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997521821,1.16576496,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997522025,0.92894096,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997523178,0.84900996,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997523325,0.42791696,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997523523,0.58080796,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997523724,0.27249196,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997523932,0.25624942,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997524133,0.25624942,96509.0,96508.0,0.083351]
["bitfinex","BTCUSD",1739997524335,0.25624942,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997525400,0.24324942,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997525840,0.24624942,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997526857,0.26249089,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997527683,0.26649089,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997528687,0.42191589,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997528911,0.26649089,96509.0,96508.0,0.132751]
["bitfinex","BTCUSD",1739997530995,0.26649089,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997531191,0.49000978,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997531520,2.76402278,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997531706,2.76185678,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997532111,3.10129763,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997532737,3.09829763,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997533078,2.72161763,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997533435,2.71761763,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997533852,2.65049016,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997534080,2.73159016,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997535046,2.72559016,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997535260,2.74626228,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997535436,2.74126228,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997535640,2.74826228,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997535791,2.75526228,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997537028,2.77150628,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997537209,2.84267028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997537607,2.85031028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997538013,2.84331028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997538620,2.85031028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997540423,2.84267028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997540651,2.85031028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997542771,2.84267028,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997542929,2.68111639,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997543131,0.82545154,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997543353,0.88498954,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997543578,1.03498954,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997546281,1.15203404,96509.0,96508.0,0.000851]
["bitfinex","BTCUSD",1739997546479,1.15203404,96509.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997546480,0.31998085,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997546697,3.67294426,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997547505,3.67994426,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997547925,3.70219,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997548277,0.768299,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997548495,4.050651,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997549282,3.566738,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997549508,2.166128,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997550119,2.26863165,96500.0,96499.0,0.0008508]
["bitfinex","BTCUSD",1739997551509,0.305466,96484.0,96483.0,0.0008504]
["bitfinex","BTCUSD",1739997551752,0.39541268,96484.0,96483.0,0.0008504]
["bitfinex","BTCUSD",1739997551953,1.21626688,96484.0,96483.0,0.0008504]
["bitfinex","BTCUSD",1739997552173,1.55487104,96484.0,96483.0,0.0008504]
["bitfinex","BTCUSD",1739997552373,1.41365804,96484.0,96483.0,0.0008504]
["bitfinex","BTCUSD",1739997552779,1.38407304,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997553001,1.41104954,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997553545,1.21368854,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997553763,1.20768854,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997553933,1.19144138,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997554152,1.20344138,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997554355,1.19844138,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997554712,1.30094503,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997555234,1.30794503,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997555436,1.63284503,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997555780,1.61884503,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997555959,1.66584503,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997556223,1.67284503,96484.0,96483.0,0.00098032]
["bitfinex","BTCUSD",1739997556421,0.02,96475.0,96456.0,0.0496]
["bitfinex","BTCUSD",1739997556620,0.32004385,96461.0,96449.0,0.0789]
["bitfinex","BTCUSD",1739997556926,1.70019239,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997557076,2.15142539,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997557275,1.95224739,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997557961,1.95924739,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997558367,1.65374439,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997558689,1.83849944,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997559056,1.8578868,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997559263,1.9819868,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997559463,2.3068868,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997560820,2.4498868,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997561755,2.4568868,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997561927,2.55239045,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997562279,2.57939045,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997562597,2.59995026,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997563006,2.49744661,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997563400,2.49044661,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997563876,2.49744661,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997564076,2.47419456,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997564511,2.48119456,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997564711,2.58369821,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997567049,2.57669821,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997567447,2.48119456,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997567783,2.47419456,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997567969,2.48119456,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997568139,2.36477456,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997568350,2.38102838,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997568544,2.48353203,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997570532,2.47849483,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997571293,2.45849483,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997571471,2.47849483,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997571679,2.43849483,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997571878,2.45849483,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997572045,2.47849483,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997573431,2.31377033,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997573834,2.31205736,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997574991,0.77607336,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997575346,3.40341836,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997575554,4.11904236,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997575862,4.22154601,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997575994,3.56584601,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997576205,3.57184601,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997576633,3.56584601,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997576828,3.58909887,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997577417,3.48659522,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997577595,3.63701489,96461.0,96460.0,0.00098068]
["bitfinex","BTCUSD",1739997577815,3.60959522,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997578044,0.92232622,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997579322,0.90832622,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997579647,1.01782987,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997580686,0.79232622,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997580812,0.61528237,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997581011,0.77078537,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997581212,0.77778537,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997581634,0.79232622,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997582041,0.77176641,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997582444,0.76476641,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997582659,0.77176641,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997583126,0.76476641,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997583332,0.76976641,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997583722,0.76476641,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997584027,0.74851355,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997584229,0.77551355,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997584427,0.76851355,96461.0,96460.0,6.8e-07]
["bitfinex","BTCUSD",1739997585581,0.76851355,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997585823,0.77536495,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997586044,0.76936495,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997586555,0.77636495,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997586794,3.58683695,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997587027,3.57387895,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997587271,3.48468895,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997587469,3.27334195,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997587929,3.36817261,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997588435,3.38442605,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997591371,3.18787805,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997591579,1.45465639,96461.0,96460.0,0.00042638]
["bitfinex","BTCUSD",1739997591802,1.24536039,96461.0,96460.0,0.07552638]
["bitfinex","BTCUSD",1739997592324,0.77261839,96461.0,96460.0,0.07552638]
["bitfinex","BTCUSD",1739997592523,1.29838139,96461.0,96460.0,0.07552638]
["bitfinex","BTCUSD",1739997592828,1.27054139,96461.0,96460.0,0.07552638]
["bitfinex","BTCUSD",1739997593045,0.60086195,96461.0,96460.0,0.07552638]
["bitfinex","BTCUSD",1739997593243,0.2669241,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997593456,0.5115811,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997593748,0.5648385,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997594719,0.5115811,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997595138,0.4240761,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997596129,0.44032823,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997596501,2.17903723,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997596803,1.88515223,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997597300,1.16086223,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997597459,0.12767323,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997597855,0.28317623,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997598055,0.12767323,96461.0,96460.0,0.12292638]
["bitfinex","BTCUSD",1739997598831,0.03649089,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997598963,0.02410353,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997599163,0.01910353,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997599552,0.01625213,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997599958,0.01825213,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997600241,0.01625213,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997600594,0.01725213,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997601376,0.01625213,96461.0,96460.0,0.27843038]
["bitfinex","BTCUSD",1739997602226,0.0008514,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739997602421,0.0008514,96471.0,96470.0,0.281288]
["bitfinex","BTCUSD",1739997603192,0.01624764,96482.0,96470.0,0.281288]
["bitfinex","BTCUSD",1739997603193,0.01624764,96482.0,96481.0,0.155471]
["bitfinex","BTCUSD",1739997603396,0.3249,96498.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997603631,0.01191678,96498.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997603845,0.155438,96502.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997604046,0.08914114,96501.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997604485,0.155441,96500.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997604688,0.24457914,96501.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997605209,0.10134669,96501.0,96495.0,0.0809]
["bitfinex","BTCUSD",1739997606391,0.10134669,96501.0,96495.0,0.0799]
["bitfinex","BTCUSD",1739997606595,0.01220555,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739997606805,0.006,96500.0,96499.0,0.23851961]
["bitfinex","BTCUSD",1739997607007,0.32502968,96520.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739997607213,0.08844322,96519.0,96500.0,0.0807]
["bitfinex","BTCUSD",1739997607416,0.08844322,96519.0,96500.0,0.23614]
["bitfinex","BTCUSD",1739997607417,0.006,96501.0,96500.0,0.23614]
["bitfinex","BTCUSD",1739997607789,0.006,96501.0,96500.0,0.0807]
["bitfinex","BTCUSD",1739997607994,0.006,96501.0,96500.0,0.23014]
["bitfinex","BTCUSD",1739997608780,0.155429,96507.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739997608982,0.01624314,96504.0,96500.0,0.0747]
["bitfinex","BTCUSD",1739997609192,0.155435,96503.0,96500.0,0.0747]
["bitfinex","BTCUSD",1739997609402,0.08898006,96502.0,96500.0,0.0747]
["bitfinex","BTCUSD",1739997609605,0.155445,96497.0,96496.0,0.0474]
["bitfinex","BTCUSD",1739997609816,0.207257,96499.0,96496.0,0.0474]
["bitfinex","BTCUSD",1739997610013,0.155445,96497.0,96496.0,0.0474]
["bitfinex","BTCUSD",1739997610664,0.24469353,96497.0,96496.0,0.0474]
["bitfinex","BTCUSD",1739997610866,0.207271,96492.0,96484.0,0.0464]
["bitfinex","BTCUSD",1739997611081,0.155457,96490.0,96485.0,0.0807]
["bitfinex","BTCUSD",1739997611473,0.207267,96494.0,96485.0,0.0807]
["bitfinex","BTCUSD",1739997611678,0.01624435,96489.0,96485.0,0.0807]
["bitfinex","BTCUSD",1739997612634,0.01624435,96489.0,96485.0,0.0827]
["bitfinex","BTCUSD",1739997613150,0.01624435,96489.0,96488.0,0.231059]
["bitfinex","BTCUSD",1739997613579,0.01624435,96489.0,96488.0,0.0756]
["bitfinex","BTCUSD",1739997613790,0.01624435,96489.0,96488.0,0.231059]
["bitfinex","BTCUSD",1739997613991,0.1558647,96501.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739997614211,0.155441,96500.0,96491.0,0.207272]
["bitfinex","BTCUSD",1739997614413,0.0004257,96501.0,96488.0,0.0756]
["bitfinex","BTCUSD",1739997614666,0.155441,96500.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739997614843,0.0004257,96501.0,96494.0,0.155448]
["bitfinex","BTCUSD",1739997615057,0.0004257,96501.0,96490.0,0.207275]
["bitfinex","BTCUSD",1739997615274,0.0004257,96501.0,96488.0,0.0796]
["bitfinex","BTCUSD",1739997615275,0.0004257,96501.0,96488.0,0.0756]
["bitfinex","BTCUSD",1739997615493,0.0004257,96501.0,96499.0,0.1252]
["bitfinex","BTCUSD",1739997615644,0.0004257,96501.0,96499.0,0.280641]
["bitfinex","BTCUSD",1739997615980,0.0004257,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739997616435,0.15544,96500.0,96499.0,0.1252]
["bitfinex","BTCUSD",1739997617284,0.0004257,96501.0,96499.0,0.1252]
["bitfinex","BTCUSD",1739997617488,0.15544,96500.0,96499.0,0.1252]
["bitfinex","BTCUSD",1739997617691,0.08908746,96500.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997617893,0.08949019,96499.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997618306,0.155452,96493.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739997618548,0.155449,96495.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739997618769,0.207266,96494.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997618997,0.08959759,96494.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997619146,0.207272,96492.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997619364,0.08959759,96494.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997619530,0.01624464,96496.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997619531,0.089705,96491.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997619727,0.155458,96489.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997619927,0.155459,96488.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997620191,0.155458,96489.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997620396,0.207275,96490.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997620598,0.24516,96491.0,96485.0,0.002]
["bitfinex","BTCUSD",1739997620797,0.089705,96491.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739997621007,0.089705,96491.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997621205,0.089705,96491.0,96484.0,0.284164]
["bitfinex","BTCUSD",1739997621425,0.089705,96491.0,96484.0,0.280164]
["bitfinex","BTCUSD",1739997621776,0.155456,96490.0,96484.0,0.283164]
["bitfinex","BTCUSD",1739997621978,0.089705,96491.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997622280,0.155463,96486.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997622497,0.15546,96488.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997622683,0.089705,96491.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997623079,0.089705,96491.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739997623283,0.089705,96491.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997623492,0.0822,96517.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997623690,0.051159,96537.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997623691,0.08988904,96501.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997623891,0.08988904,96501.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739997624115,0.08988904,96501.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739997624274,0.08988904,96501.0,96484.0,0.1277]
["bitfinex","BTCUSD",1739997624713,0.08988904,96501.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739997624925,0.08988904,96501.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739997625076,0.08988904,96501.0,96485.0,0.207286]
["bitfinex","BTCUSD",1739997625272,0.08988904,96501.0,96493.0,0.207267]
["bitfinex","BTCUSD",1739997625537,0.155445,96497.0,96489.0,0.155456]
["bitfinex","BTCUSD",1739997625739,0.155445,96497.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997625740,0.207265,96495.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997625947,0.155464,96485.0,96484.0,0.1247]
["bitfinex","BTCUSD",1739997626115,0.207282,96487.0,96478.0,0.0773]
["bitfinex","BTCUSD",1739997626318,0.08962445,96494.0,96478.0,0.0773]
["bitfinex","BTCUSD",1739997626525,0.207272,96492.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739997626724,0.155459,96489.0,96478.0,0.0773]
["bitfinex","BTCUSD",1739997626928,0.10603135,96491.0,96480.0,0.207295]
["bitfinex","BTCUSD",1739997627107,0.10603135,96491.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739997627452,0.10603135,96491.0,96478.0,0.0773]
["bitfinex","BTCUSD",1739997627751,0.10603135,96491.0,96480.0,0.207296]
["bitfinex","BTCUSD",1739997627974,0.26148635,96491.0,96479.0,0.207298]
["bitfinex","BTCUSD",1739997628096,0.10603135,96491.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739997628316,0.10703135,96491.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739997628702,0.10703135,96491.0,96482.0,0.207292]
["bitfinex","BTCUSD",1739997628855,0.10703135,96491.0,96478.0,0.0773]
["bitfinex","BTCUSD",1739997629227,0.10703135,96491.0,96483.0,0.155466]
["bitfinex","BTCUSD",1739997629443,0.26248735,96491.0,96484.0,0.155464]
["bitfinex","BTCUSD",1739997629639,0.01724579,96491.0,96480.0,0.207296]
["bitfinex","BTCUSD",1739997629844,0.01624579,96491.0,96478.0,0.2846]
["bitfinex","BTCUSD",1739997630067,0.01624579,96491.0,96478.0,0.0773]
["bitfinex","BTCUSD",1739997630267,0.01724579,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997630466,0.01624579,96491.0,96488.0,0.207278]
["bitfinex","BTCUSD",1739997630746,0.01724579,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997630946,0.01624579,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997632030,0.01624579,96491.0,96490.0,0.156456]
["bitfinex","BTCUSD",1739997632586,0.01624579,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739997632919,0.0248619,96491.0,96490.0,0.156456]
["bitfinex","BTCUSD",1739997633157,0.0248619,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739997633314,0.01624579,96491.0,96490.0,0.156456]
["bitfinex","BTCUSD",1739997633505,0.02486937,96491.0,96490.0,0.156456]
["bitfinex","BTCUSD",1739997633712,0.02486937,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1739997633910,0.00862358,96491.0,96490.0,0.156456]
["bitfinex","BTCUSD",1739997634116,0.155444,96498.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739997634318,0.08935593,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1739997634519,0.09799442,96497.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739997634875,0.09799442,96497.0,96491.0,0.207271]
["bitfinex","BTCUSD",1739997635179,0.09799442,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1739997635385,0.09799442,96497.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739997635595,0.00863849,96497.0,96495.0,0.045]
["bitfinex","BTCUSD",1739997635794,0.00863849,96497.0,96491.0,0.0817]
["bitfinex","BTCUSD",1739997635972,0.0004257,96501.0,96491.0,0.0817]
["bitfinex","BTCUSD",1739997636184,0.155449,96495.0,96491.0,0.0817]
["bitfinex","BTCUSD",1739997636552,0.155449,96495.0,96490.0,0.001851]
["bitfinex","BTCUSD",1739997636553,0.00863129,96494.0,96490.0,0.001851]
["bitfinex","BTCUSD",1739997636756,0.00863129,96494.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997636939,0.155454,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997637145,0.16408905,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997638251,0.16408905,96491.0,96490.0,0.001851]
["bitfinex","BTCUSD",1739997638458,0.00863505,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997639375,0.155454,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997639574,0.16408905,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997639960,0.16508905,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997644139,0.19202922,96493.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997644382,0.16266483,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997644577,0.155454,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997644751,0.16267604,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997647190,0.16367604,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997648710,0.57745004,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997652541,0.57645004,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997652741,0.57945004,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997653374,0.90435004,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997653582,0.97504844,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997655526,0.97204844,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997655955,0.49457604,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997656157,0.48757604,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997656310,0.69744904,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997656522,0.70344904,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997657373,0.70744904,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997657772,0.78794904,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997658296,0.80419701,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997658500,0.72369701,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997658703,0.35837001,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997658901,0.51382401,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997659198,0.34837001,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997659401,0.02847001,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997659635,0.01624797,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997660029,0.02024797,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997660259,0.02834256,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997660556,0.02434256,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997662248,0.17979656,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997662466,1.07153056,96491.0,96490.0,0.002851]
["bitfinex","BTCUSD",1739997662671,0.88001756,96491.0,96490.0,0.002851]
["bitfinex","BTCUSD",1739997663276,0.91533146,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997663720,1.47313146,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997663949,1.45688349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997664129,1.45788349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997664684,1.56038714,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997664865,1.45788349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997666029,1.45688349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997666224,1.46388349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997666675,1.45688349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997666881,1.46388349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997667032,1.56638714,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997667252,1.45688349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997667569,1.46388349,96491.0,96490.0,0.000851]
["bitfinex","BTCUSD",1739997667999,1.57890547,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997668208,1.59515516,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997668414,1.56803318,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997668762,1.67053683,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997668972,0.97031583,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997669165,0.97731583,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997669350,4.59106783,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997669550,4.59806783,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997671122,4.52268616,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997672407,4.51568616,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997672828,4.52268616,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997673033,4.51568616,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997673432,4.52268616,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997673636,4.51984316,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997673834,4.49272118,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997674010,4.48347149,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997674215,4.47647149,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997674412,0.84871949,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997674678,0.95122314,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997674867,4.55897514,96491.0,96490.0,1e-06]
["bitfinex","BTCUSD",1739997675063,0.155509,96458.0,96453.0,0.0749567]
["bitfinex","BTCUSD",1739997675278,8.058e-05,96458.0,96453.0,0.0749567]
["bitfinex","BTCUSD",1739997675473,0.155512,96456.0,96453.0,0.0749567]
["bitfinex","BTCUSD",1739997675977,0.00786856,96455.0,96453.0,0.0749567]
["bitfinex","BTCUSD",1739997676341,0.155514,96454.0,96453.0,0.0749567]
["bitfinex","BTCUSD",1739997676859,0.155524,96448.0,96444.0,0.08307761]
["bitfinex","BTCUSD",1739997677058,0.15552,96451.0,96444.0,0.08307761]
["bitfinex","BTCUSD",1739997677357,0.00783869,96447.0,96444.0,0.08307761]
["bitfinex","BTCUSD",1739997677576,0.01181798,96451.0,96444.0,0.08307761]
["bitfinex","BTCUSD",1739997677786,0.155519,96451.0,96444.0,0.08307761]
["bitfinex","BTCUSD",1739997677947,0.01625199,96454.0,96444.0,0.08307761]
["bitfinex","BTCUSD",1739997678153,0.00784989,96450.0,96445.0,0.0754]
["bitfinex","BTCUSD",1739997678372,0.01625199,96454.0,96445.0,0.0754]
["bitfinex","BTCUSD",1739997678776,0.0078611,96453.0,96445.0,0.0754]
["bitfinex","BTCUSD",1739997678975,0.03010495,96454.0,96449.0,0.155521]
["bitfinex","BTCUSD",1739997679209,0.02810495,96454.0,96445.0,0.0754]
["bitfinex","BTCUSD",1739997679424,0.02810495,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739997679681,0.0078611,96453.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739997679883,0.0078611,96453.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739997680115,0.0078611,96453.0,96452.0,0.280517]
["bitfinex","BTCUSD",1739997680291,0.01625199,96454.0,96453.0,0.231016]
["bitfinex","BTCUSD",1739997680491,0.01625199,96454.0,96453.0,0.230016]
["bitfinex","BTCUSD",1739997680665,0.01625199,96454.0,96453.0,0.231016]
["bitfinex","BTCUSD",1739997681463,0.01625199,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997682636,0.01625199,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997683110,0.01625199,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997683318,0.155514,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997683521,8.058e-05,96458.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997683692,0.0078648,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997683896,0.155513,96455.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997684131,0.0078648,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997684467,8.058e-05,96458.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997684921,0.007876,96457.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997685129,8.058e-05,96458.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997685327,0.00787227,96456.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997685529,0.007876,96457.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997685727,0.00786896,96455.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997685929,0.155514,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997686143,0.16337923,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997686460,0.00786523,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997686892,0.155511,96456.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997687039,0.00786523,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997687243,0.155511,96456.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997687496,0.00786523,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997687813,8.058e-05,96458.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997687944,0.02411662,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997688140,0.01625139,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997688368,0.02411662,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997688764,0.02411662,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997688963,0.02411662,96454.0,96453.0,0.0755]
["bitfinex","BTCUSD",1739997689384,0.02411662,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997689990,0.01625139,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997690967,0.02411662,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997691168,0.01625139,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997691435,0.02411662,96454.0,96453.0,0.0765]
["bitfinex","BTCUSD",1739997691683,0.02411662,96454.0,96453.0,0.232016]
["bitfinex","BTCUSD",1739997691940,0.01625139,96454.0,96453.0,0.232016]
["bitfinex","BTCUSD",1739997692163,8.058e-05,96458.0,96457.0,0.237609]
["bitfinex","BTCUSD",1739997693073,8.058e-05,96458.0,96457.0,0.0821]
["bitfinex","BTCUSD",1739997693284,0.15558858,96458.0,96457.0,0.0821]
["bitfinex","BTCUSD",1739997693409,0.00800003,96458.0,96457.0,0.0821]
["bitfinex","BTCUSD",1739997693637,0.00800003,96458.0,96453.0,0.001]
["bitfinex","BTCUSD",1739997693638,0.155513,96455.0,96453.0,0.001]
["bitfinex","BTCUSD",1739997693825,8.058e-05,96458.0,96453.0,0.001]
["bitfinex","BTCUSD",1739997693826,0.00790451,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1739997694063,0.155511,96456.0,96453.0,0.001]
["bitfinex","BTCUSD",1739997694291,0.00790451,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1739997694453,0.20742458,96458.0,96445.0,0.0806258]
["bitfinex","BTCUSD",1739997694454,8.058e-05,96458.0,96445.0,0.0806258]
["bitfinex","BTCUSD",1739997694658,0.20742458,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1739997694868,0.04155714,96458.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997695068,0.00797513,96458.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997695351,0.155514,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739997695568,0.155519,96452.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997695916,0.00786842,96451.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997697505,0.155527,96446.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997697846,0.16337675,96446.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997698610,0.17962953,96446.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997698747,1.67253953,96446.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997698947,1.67464953,96446.0,96445.0,0.0024258]
["bitfinex","BTCUSD",1739997699144,1.67464953,96446.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997699348,1.51912253,96446.0,96445.0,0.0004258]
["bitfinex","BTCUSD",1739997699557,0.02910253,96446.0,96445.0,0.2815548]
["bitfinex","BTCUSD",1739997699975,0.02125278,96446.0,96445.0,0.1260258]
["bitfinex","BTCUSD",1739997700183,0.02125278,96446.0,96445.0,0.2815548]
["bitfinex","BTCUSD",1739997700979,0.01625278,96446.0,96445.0,0.1260258]
["bitfinex","BTCUSD",1739997701241,0.02125278,96446.0,96445.0,0.1260258]
["bitfinex","BTCUSD",1739997701436,0.02125278,96446.0,96445.0,0.2815548]
["bitfinex","BTCUSD",1739997701640,0.01625278,96446.0,96445.0,0.2815548]
["bitfinex","BTCUSD",1739997701842,0.01625278,96446.0,96445.0,0.2835548]
["bitfinex","BTCUSD",1739997703943,0.0008516,96455.0,96445.0,0.2835548]
["bitfinex","BTCUSD",1739997704146,0.0008516,96455.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739997704472,0.0008516,96455.0,96445.0,0.1280258]
["bitfinex","BTCUSD",1739997704473,0.00654169,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739997704902,0.0008516,96455.0,96451.0,0.207357]
["bitfinex","BTCUSD",1739997704903,0.0008516,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739997705320,0.0008516,96455.0,96454.0,0.282514]
["bitfinex","BTCUSD",1739997705981,0.0008516,96455.0,96454.0,0.283514]
["bitfinex","BTCUSD",1739997707205,0.0008516,96455.0,96454.0,0.282514]
["bitfinex","BTCUSD",1739997707633,0.0008516,96455.0,96454.0,0.287514]
["bitfinex","BTCUSD",1739997707634,0.0018516,96455.0,96454.0,0.287514]
["bitfinex","BTCUSD",1739997708237,0.0018516,96455.0,96454.0,0.132]
["bitfinex","BTCUSD",1739997708435,0.0018516,96455.0,96454.0,0.287514]
["bitfinex","BTCUSD",1739997708643,0.0018516,96455.0,96454.0,0.132]
["bitfinex","BTCUSD",1739997708866,0.0008516,96455.0,96454.0,0.0499]
["bitfinex","BTCUSD",1739997709068,0.0008516,96455.0,96454.0,0.0539]
["bitfinex","BTCUSD",1739997709529,0.00740161,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1739997709690,0.1563636,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1739997709899,0.0008516,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1739997710125,0.1791647,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1739997710293,0.01710269,96455.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997710526,0.155514,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997710871,0.16206027,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997711939,0.24218782,96454.0,96453.0,0.0054255]
["bitfinex","BTCUSD",1739997712142,0.54173527,96454.0,96453.0,0.0054255]
["bitfinex","BTCUSD",1739997712545,0.43284727,96454.0,96453.0,0.0054255]
["bitfinex","BTCUSD",1739997713522,0.43284727,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997713721,0.43284727,96454.0,96453.0,0.0014255]
["bitfinex","BTCUSD",1739997714568,0.43284727,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997714999,0.43484727,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997715629,0.16406027,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997716476,0.00654627,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997716912,0.00854627,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997717148,0.02479878,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997717361,0.02679878,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997717691,0.02279878,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997717898,0.02279878,96454.0,96453.0,0.0014255]
["bitfinex","BTCUSD",1739997718283,0.02279878,96454.0,96453.0,0.0004255]
["bitfinex","BTCUSD",1739997720117,0.02279878,96454.0,96453.0,0.2322415]
["bitfinex","BTCUSD",1739997720313,0.02279878,96454.0,96453.0,0.2805415]
["bitfinex","BTCUSD",1739997720499,0.01625251,96454.0,96453.0,0.2805415]
["bitfinex","BTCUSD",1739997720700,0.0008516,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739997723530,0.0008516,96455.0,96454.0,0.156514]
["bitfinex","BTCUSD",1739997724776,0.0008516,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1739997725510,0.0008516,96455.0,96454.0,0.156514]
["bitfinex","BTCUSD",1739997726674,0.0008516,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1739997726878,0.05139821,96548.0,96454.0,0.001]
["bitfinex","BTCUSD",1739997726879,0.047,96479.0,96454.0,0.001]
["bitfinex","BTCUSD",1739997727082,0.155512,96455.0,96454.0,0.00143216]
["bitfinex","BTCUSD",1739997727435,0.16078358,96455.0,96454.0,0.00143216]
["bitfinex","BTCUSD",1739997727878,0.00527158,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997728239,0.02045,96478.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997728477,0.01625227,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997728678,0.15534996,96476.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997728915,0.155497,96465.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997729088,0.01625215,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997729296,0.155503,96461.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997729496,0.15,96466.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997729674,0.22096389,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997729877,2.59838774,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997730080,2.62029761,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997730304,2.59569676,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997730867,2.62377902,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997731577,0.66283602,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997733088,0.66368702,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997733492,0.50817502,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997733704,0.35417576,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997733902,0.332751,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997734551,0.332751,96455.0,96454.0,0.15594616]
["bitfinex","BTCUSD",1739997735342,0.325751,96455.0,96454.0,0.15594616]
["bitfinex","BTCUSD",1739997735927,0.325751,96455.0,96454.0,0.00043216]
["bitfinex","BTCUSD",1739997736143,0.325751,96455.0,96454.0,0.00143216]
["bitfinex","BTCUSD",1739997736320,0.325751,96455.0,96454.0,0.15694616]
["bitfinex","BTCUSD",1739997737196,0.325751,96455.0,96454.0,0.00143216]
["bitfinex","BTCUSD",1739997738185,0.34200264,96455.0,96454.0,0.00143216]
["bitfinex","BTCUSD",1739997739626,0.01710264,96455.0,96454.0,0.00143216]
["bitfinex","BTCUSD",1739997740416,0.01710264,96455.0,96454.0,0.15694616]
["bitfinex","BTCUSD",1739997740639,0.000851,96455.0,96454.0,0.61792742]
["bitfinex","BTCUSD",1739997740852,0.000851,96455.0,96454.0,0.63246827]
["bitfinex","BTCUSD",1739997741272,0.01624998,96481.0,96454.0,0.63246827]
["bitfinex","BTCUSD",1739997741273,0.01624998,96481.0,96480.0,0.234772]
["bitfinex","BTCUSD",1739997742393,0.01624998,96481.0,96480.0,0.38277565]
["bitfinex","BTCUSD",1739997742593,0.0004256,96493.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997742872,0.0004256,96493.0,96488.0,0.362736]
["bitfinex","BTCUSD",1739997743078,0.0004256,96493.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997743290,0.0004256,96493.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739997743467,0.0004256,96493.0,96480.0,0.1258]
["bitfinex","BTCUSD",1739997743704,0.0004256,96493.0,96480.0,0.281272]
["bitfinex","BTCUSD",1739997743831,0.00092347,96491.0,96480.0,0.281272]
["bitfinex","BTCUSD",1739997744036,0.00092347,96491.0,96480.0,0.1258]
["bitfinex","BTCUSD",1739997744804,0.00092347,96491.0,96480.0,0.280272]
["bitfinex","BTCUSD",1739997745126,0.00092347,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1739997745354,0.00092347,96491.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739997745575,0.00092347,96491.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739997745780,0.00092347,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997746410,0.00092347,96491.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739997746614,0.00092347,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997747651,0.00092347,96491.0,96487.0,0.207279]
["bitfinex","BTCUSD",1739997747856,0.00092347,96491.0,96481.0,0.15]
["bitfinex","BTCUSD",1739997748082,0.00092347,96491.0,96480.0,0.1248]
["bitfinex","BTCUSD",1739997748291,0.155458,96489.0,96480.0,0.0793]
["bitfinex","BTCUSD",1739997748420,0.00092347,96491.0,96486.0,0.002]
["bitfinex","BTCUSD",1739997748820,0.00092347,96491.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739997749215,0.01716829,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997749416,0.01716829,96491.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739997749611,0.01716829,96491.0,96486.0,0.001]
["bitfinex","BTCUSD",1739997749843,0.01716829,96491.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739997750637,0.01716829,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997751976,0.01716829,96491.0,96486.0,0.002]
["bitfinex","BTCUSD",1739997752183,0.01716829,96491.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739997752340,0.01716829,96491.0,96490.0,0.157456]
["bitfinex","BTCUSD",1739997752542,0.01716829,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1739997753240,0.00092347,96491.0,96490.0,0.157456]
["bitfinex","BTCUSD",1739997756312,0.00092347,96491.0,96490.0,0.17199685]
["bitfinex","BTCUSD",1739997759438,0.00092347,96491.0,96490.0,0.22059685]
["bitfinex","BTCUSD",1739997760202,0.00092347,96491.0,96490.0,0.5545005]
["bitfinex","BTCUSD",1739997760426,0.00092347,96491.0,96490.0,0.5745005]
["bitfinex","BTCUSD",1739997761322,0.00092347,96491.0,96490.0,0.5725005]
["bitfinex","BTCUSD",1739997761484,0.00092347,96491.0,96490.0,0.5745005]
["bitfinex","BTCUSD",1739997761698,0.00092347,96491.0,96490.0,0.5545005]
["bitfinex","BTCUSD",1739997761901,0.00092347,96491.0,96490.0,0.5525005]
["bitfinex","BTCUSD",1739997762080,0.00192347,96491.0,96490.0,0.5545005]
["bitfinex","BTCUSD",1739997762485,0.00092347,96491.0,96490.0,0.5525005]
["bitfinex","BTCUSD",1739997762699,0.00192347,96491.0,96490.0,0.5545005]
["bitfinex","BTCUSD",1739997762924,0.00192347,96491.0,96490.0,0.5525005]
["bitfinex","BTCUSD",1739997764221,0.00292347,96491.0,96490.0,0.5595005]
["bitfinex","BTCUSD",1739997766216,0.00292347,96491.0,96490.0,0.84389986]
["bitfinex","BTCUSD",1739997767517,0.00292347,96491.0,96490.0,0.83157986]
["bitfinex","BTCUSD",1739997768551,0.00092347,96491.0,96490.0,0.82457986]
["bitfinex","BTCUSD",1739997769013,0.00192347,96491.0,96490.0,0.82857986]
["bitfinex","BTCUSD",1739997769224,0.00192347,96491.0,96490.0,0.82457986]
["bitfinex","BTCUSD",1739997769665,0.00292347,96491.0,96490.0,0.82857986]
["bitfinex","BTCUSD",1739997772676,0.00292347,96491.0,96490.0,0.77229986]
["bitfinex","BTCUSD",1739997773342,0.00092347,96491.0,96490.0,0.76829986]
["bitfinex","BTCUSD",1739997773725,0.00192347,96491.0,96490.0,0.79229986]
["bitfinex","BTCUSD",1739997774955,0.00092347,96491.0,96490.0,0.78829986]
["bitfinex","BTCUSD",1739997775130,0.00192347,96491.0,96490.0,0.79229986]
["bitfinex","BTCUSD",1739997775586,0.00192347,96491.0,96490.0,0.78829986]
["bitfinex","BTCUSD",1739997775804,0.00292347,96491.0,96490.0,0.79229986]
["bitfinex","BTCUSD",1739997779470,0.00292347,96491.0,96490.0,0.77229986]
["bitfinex","BTCUSD",1739997780076,0.00292347,96491.0,96490.0,0.69089986]
["bitfinex","BTCUSD",1739997781710,0.00292347,96491.0,96490.0,0.43294021]
["bitfinex","BTCUSD",1739997781913,0.00092347,96491.0,96490.0,0.43439621]
["bitfinex","BTCUSD",1739997782311,0.00192347,96491.0,96490.0,0.43839621]
["bitfinex","BTCUSD",1739997782487,0.00092347,96491.0,96490.0,0.43439621]
["bitfinex","BTCUSD",1739997782890,0.00192347,96491.0,96490.0,0.43839621]
["bitfinex","BTCUSD",1739997783323,0.00192347,96491.0,96490.0,0.69089986]
["bitfinex","BTCUSD",1739997783527,0.00192347,96491.0,96490.0,0.78599986]
["bitfinex","BTCUSD",1739997783745,0.00192347,96491.0,96490.0,0.78199986]
["bitfinex","BTCUSD",1739997783746,0.00092347,96491.0,96490.0,0.78199986]
["bitfinex","BTCUSD",1739997783947,0.00092347,96491.0,96490.0,0.76199986]
["bitfinex","BTCUSD",1739997784983,0.00192347,96491.0,96490.0,0.76599986]
["bitfinex","BTCUSD",1739997785603,0.00092347,96491.0,96490.0,0.68689986]
["bitfinex","BTCUSD",1739997786306,0.00192347,96491.0,96490.0,0.69089986]
["bitfinex","BTCUSD",1739997786519,0.00192347,96491.0,96490.0,0.43294021]
["bitfinex","BTCUSD",1739997786666,0.00192347,96491.0,96490.0,0.43839621]
["bitfinex","BTCUSD",1739997788048,0.00092347,96491.0,96490.0,0.43439621]
["bitfinex","BTCUSD",1739997788591,0.00192347,96491.0,96490.0,0.43839621]
["bitfinex","BTCUSD",1739997789160,0.00092347,96491.0,96490.0,0.16999685]
["bitfinex","BTCUSD",1739997789330,0.00192347,96491.0,96490.0,0.17399685]
["bitfinex","BTCUSD",1739997790314,7e-05,97931.0,96492.0,0.20727]
["bitfinex","BTCUSD",1739997790655,0.155436,96503.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739997791221,0.155434,96504.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739997791422,0.155429,96507.0,96491.0,0.01454085]
["bitfinex","BTCUSD",1739997791631,0.17167352,96506.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739997791865,0.207243,96505.0,96494.0,0.003]
["bitfinex","BTCUSD",1739997792139,0.01624352,96506.0,96481.0,0.15]
["bitfinex","BTCUSD",1739997792342,0.155443,96499.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997792619,0.01624352,96506.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997792801,0.17167352,96506.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739997793025,0.207232,96510.0,96484.0,0.01454085]
["bitfinex","BTCUSD",1739997793217,0.207189,96530.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997793417,0.00762403,96522.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997793622,0.207172,96538.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997793870,0.15543,96507.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739997794461,0.207211,96520.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997794462,0.0004255,96506.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997794664,0.0004255,96506.0,96402.0,0.55202445]
["bitfinex","BTCUSD",1739997794665,0.0004255,96506.0,96470.0,0.06284085]
["bitfinex","BTCUSD",1739997794872,0.0004255,96506.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739997795055,0.0004255,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739997795568,0.0004255,96506.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739997795997,0.0004255,96506.0,96485.0,0.01454085]
["bitfinex","BTCUSD",1739997796191,0.0004255,96506.0,96504.0,0.002]
["bitfinex","BTCUSD",1739997796499,0.155432,96505.0,96494.0,0.207265]
["bitfinex","BTCUSD",1739997796678,0.155432,96505.0,96494.0,0.155448]
["bitfinex","BTCUSD",1739997797295,0.0004255,96506.0,96474.0,0.12402515]
["bitfinex","BTCUSD",1739997797433,0.0004255,96506.0,96474.0,0.10402515]
["bitfinex","BTCUSD",1739997797636,0.1277,96505.0,96504.0,0.003]
["bitfinex","BTCUSD",1739997797834,0.283132,96505.0,96504.0,0.003]
["bitfinex","BTCUSD",1739997798039,0.155444,96498.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739997798253,0.20725,96502.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997798655,0.155442,96499.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997798859,0.207245,96504.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997799064,0.207247,96503.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997799308,0.155439,96501.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739997799505,0.1277,96505.0,96494.0,0.003]
["bitfinex","BTCUSD",1739997800645,0.155446,96497.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739997801018,0.1277,96505.0,96490.0,0.002]
["bitfinex","BTCUSD",1739997801188,0.155442,96499.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739997801392,0.01624454,96497.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739997801590,0.01624454,96497.0,96494.0,0.002]
["bitfinex","BTCUSD",1739997801791,0.01624454,96497.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739997801995,0.01624454,96497.0,96490.0,0.002]
["bitfinex","BTCUSD",1739997802493,0.03019518,96497.0,96480.0,0.207294]
["bitfinex","BTCUSD",1739997802807,0.03019518,96497.0,96494.0,0.005]
["bitfinex","BTCUSD",1739997803005,0.18564018,96497.0,96494.0,0.005]
["bitfinex","BTCUSD",1739997803807,0.01395064,96497.0,96494.0,0.005]
["bitfinex","BTCUSD",1739997804132,0.155448,96496.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739997804349,0.155448,96496.0,96490.0,0.005]
["bitfinex","BTCUSD",1739997804529,0.155449,96495.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739997804713,0.155447,96496.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739997804911,0.155448,96495.0,96494.0,0.005]
["bitfinex","BTCUSD",1739997805160,0.15545,96494.0,96479.0,7.187e-05]
["bitfinex","BTCUSD",1739997805417,0.207262,96496.0,96490.0,0.005]
["bitfinex","BTCUSD",1739997805654,0.155448,96496.0,96490.0,0.005]
["bitfinex","BTCUSD",1739997805833,0.155448,96496.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997806228,0.207259,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997806386,0.155447,96496.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997806593,0.155448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997807111,0.156448,96495.0,96494.0,0.0058506]
["bitfinex","BTCUSD",1739997807322,0.001,96495.0,96494.0,0.1613006]
["bitfinex","BTCUSD",1739997807496,0.001,96495.0,96494.0,0.0058506]
["bitfinex","BTCUSD",1739997810680,0.001,96495.0,96494.0,0.1613006]
["bitfinex","BTCUSD",1739997810884,0.001,96495.0,96494.0,0.0058506]
["bitfinex","BTCUSD",1739997813724,0.156448,96495.0,96494.0,0.0058506]
["bitfinex","BTCUSD",1739997813974,0.207258,96498.0,96494.0,0.0058506]
["bitfinex","BTCUSD",1739997814212,0.155448,96495.0,96494.0,0.0058506]
["bitfinex","BTCUSD",1739997814937,0.155448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997817082,0.156448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997818273,0.001,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997819155,0.156448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997819498,0.001,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997819721,0.207259,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997819882,0.155444,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997820082,0.17168805,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997820282,0.01624405,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997820485,0.001,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997820694,0.24211896,96510.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997820915,0.01453525,96503.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739997821320,0.01453525,96503.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997821321,0.001,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997822344,0.01434002,96503.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997822714,0.25836309,96510.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997822865,0.155439,96501.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997823045,0.155435,96503.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997823482,0.01403507,96503.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997823681,0.46559509,96510.0,96495.0,0.207264]
["bitfinex","BTCUSD",1739997823682,0.25836309,96510.0,96495.0,0.207264]
["bitfinex","BTCUSD",1739997823883,0.25836309,96510.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997824078,0.41378709,96510.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739997824545,0.26136309,96510.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739997824681,0.155425,96509.0,96494.0,0.2081166]
["bitfinex","BTCUSD",1739997824882,0.155425,96509.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739997825530,0.26136309,96510.0,96494.0,0.2081166]
["bitfinex","BTCUSD",1739997825732,0.01443835,96509.0,96495.0,0.207264]
["bitfinex","BTCUSD",1739997826058,0.155426,96509.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739997826213,0.17466813,96510.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739997826414,0.01924413,96510.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739997826796,0.01624413,96510.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739997827143,0.003,96509.0,96497.0,0.207259]
["bitfinex","BTCUSD",1739997827344,0.003,96509.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739997828043,0.003,96509.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997828044,0.01441657,96509.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997828199,0.0473,96516.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997828418,0.0832,96504.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997828768,0.290447,96504.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997828919,0.155438,96502.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997829125,0.207237,96508.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997829324,0.155442,96499.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997829527,0.155443,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997830160,0.155442,96499.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997830832,0.155443,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997831126,0.155443,96498.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997831520,0.01624453,96505.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997831663,0.15544,96500.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997831865,0.155442,96499.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997832061,0.155443,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997832569,0.155445,96497.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997832911,0.207247,96503.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997833115,0.155443,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997833288,0.155443,96498.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997833508,0.155443,96499.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997833928,0.155443,96499.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997834102,0.155443,96499.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997834523,0.155443,96499.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997834699,0.207254,96500.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997834700,0.155444,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997834930,0.21382741,96510.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997835101,0.155442,96499.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997835777,0.21382741,96510.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997835778,0.207234,96509.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997835961,0.155444,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997836170,0.207236,96508.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997836368,0.155446,96497.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997837197,0.155446,96497.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997837396,0.155446,96497.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997837779,0.155446,96496.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997838341,0.155445,96497.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997838532,0.155447,96496.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997838733,0.155448,96495.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997839350,0.155448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997840315,0.155448,96495.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997840513,0.155448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997840710,0.01624494,96500.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997840947,0.156448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997841819,0.001,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997842430,0.155445,96497.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997842646,0.155448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997843251,0.155444,96498.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997843493,0.01624494,96500.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997843831,0.155439,96501.0,96494.0,0.0018506]
["bitfinex","BTCUSD",1739997844607,0.155443,96498.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997844910,0.155439,96501.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997845087,0.01741693,96509.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997845288,0.0004253,96510.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739997845487,0.0004253,96510.0,96497.0,0.207258]
["bitfinex","BTCUSD",1739997845732,0.1558493,96510.0,96495.0,0.0797]
["bitfinex","BTCUSD",1739997845854,0.1558493,96510.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739997846056,0.01846485,96510.0,96495.0,0.0797]
["bitfinex","BTCUSD",1739997846255,0.01846485,96510.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739997846456,0.207236,96508.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739997846657,0.207235,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739997846916,0.15543,96506.0,96498.0,0.155442]
["bitfinex","BTCUSD",1739997847068,0.01846485,96510.0,96497.0,0.207258]
["bitfinex","BTCUSD",1739997847275,0.01846485,96510.0,96498.0,0.207256]
["bitfinex","BTCUSD",1739997847697,0.155425,96509.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739997848048,0.01846485,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739997848218,0.0004253,96510.0,96509.0,0.232225]
["bitfinex","BTCUSD",1739997849396,0.00049264,96510.0,96509.0,0.232225]
["bitfinex","BTCUSD",1739997849886,0.00049264,96510.0,96509.0,0.0768]
["bitfinex","BTCUSD",1739997850059,0.00049264,96510.0,96509.0,0.232225]
["bitfinex","BTCUSD",1739997851961,0.00049264,96510.0,96509.0,0.279025]
["bitfinex","BTCUSD",1739997852372,0.00049264,96510.0,96509.0,0.282025]
["bitfinex","BTCUSD",1739997852918,0.00049264,96510.0,96509.0,0.279025]
["bitfinex","BTCUSD",1739997853320,0.00049264,96510.0,96509.0,0.282025]
["bitfinex","BTCUSD",1739997854934,0.00049264,96510.0,96509.0,0.0798]
["bitfinex","BTCUSD",1739997855068,0.00049264,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1739997855471,0.00049264,96510.0,96509.0,0.158425]
["bitfinex","BTCUSD",1739997855668,0.00049264,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1739997856078,0.13020211,96520.0,96509.0,0.003]
["bitfinex","BTCUSD",1739997856284,0.155417,96515.0,96509.0,0.003]
["bitfinex","BTCUSD",1739997856487,0.13020211,96520.0,96509.0,0.003]
["bitfinex","BTCUSD",1739997856730,0.155424,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1739997856905,0.155424,96510.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739997857109,0.155426,96509.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739997857314,0.207229,96512.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739997857667,0.207229,96512.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739997857668,0.155421,96512.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739997857815,0.207223,96514.0,96499.0,0.12256734]
["bitfinex","BTCUSD",1739997857816,0.155422,96511.0,96499.0,0.32982234]
["bitfinex","BTCUSD",1739997858150,0.155422,96511.0,96500.0,0.207253]
["bitfinex","BTCUSD",1739997858296,0.155422,96511.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739997858755,0.01811864,96515.0,96506.0,0.15543]
["bitfinex","BTCUSD",1739997859069,0.01624225,96518.0,96500.0,0.207253]
["bitfinex","BTCUSD",1739997859428,0.01624225,96518.0,96499.0,0.12256734]
["bitfinex","BTCUSD",1739997859775,0.18965002,96518.0,96499.0,0.32982134]
["bitfinex","BTCUSD",1739997859912,0.03423802,96518.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739997860224,0.17165325,96518.0,96499.0,0.32982234]
["bitfinex","BTCUSD",1739997860427,0.155413,96517.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739997861231,0.01624225,96518.0,96499.0,0.12256734]
["bitfinex","BTCUSD",1739997861455,0.03375189,96518.0,96502.0,0.0766]
["bitfinex","BTCUSD",1739997861658,0.01624225,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739997861833,0.01624225,96518.0,96515.0,0.207219]
["bitfinex","BTCUSD",1739997862063,0.01624225,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739997862260,0.01624225,96518.0,96517.0,0.232013]
["bitfinex","BTCUSD",1739997862261,0.01824225,96518.0,96517.0,0.232013]
["bitfinex","BTCUSD",1739997862800,0.01824225,96518.0,96517.0,0.233013]
["bitfinex","BTCUSD",1739997863000,0.01824225,96518.0,96517.0,0.0776]
["bitfinex","BTCUSD",1739997863218,0.01824225,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1739997864288,0.01824225,96518.0,96517.0,0.156413]
["bitfinex","BTCUSD",1739997864457,0.17365325,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1739997865254,0.157411,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1739997865625,0.22527912,96523.0,96506.0,0.20724]
["bitfinex","BTCUSD",1739997865827,0.01807412,96523.0,96505.0,0.0766]
["bitfinex","BTCUSD",1739997866216,0.155399,96526.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739997866422,0.15,96534.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739997866620,0.01809273,96526.0,96510.0,0.20723]
["bitfinex","BTCUSD",1739997866822,0.155403,96523.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739997867027,0.15,96534.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739997867231,0.001,96523.0,96508.0,0.207234]
["bitfinex","BTCUSD",1739997867697,0.001,96523.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739997867902,0.001,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739997868172,0.001,96523.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739997868343,0.001,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739997868644,0.01724082,96523.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739997868847,0.01724082,96523.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997869004,0.01724082,96523.0,96511.0,0.20723]
["bitfinex","BTCUSD",1739997869210,0.01624082,96523.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739997869436,0.01624082,96523.0,96509.0,0.2080826]
["bitfinex","BTCUSD",1739997869633,0.01624082,96523.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997869957,0.01624082,96523.0,96522.0,0.234204]
["bitfinex","BTCUSD",1739997871034,0.01724082,96523.0,96522.0,0.0788]
["bitfinex","BTCUSD",1739997871461,0.01724082,96523.0,96522.0,0.234204]
["bitfinex","BTCUSD",1739997871992,0.01724082,96523.0,96522.0,0.0788]
["bitfinex","BTCUSD",1739997872123,0.01724082,96523.0,96515.0,0.0777]
["bitfinex","BTCUSD",1739997872334,0.01624082,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739997872533,0.01724082,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739997872902,0.01724082,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739997873235,0.01624082,96523.0,96515.0,0.28492]
["bitfinex","BTCUSD",1739997873439,0.01624082,96523.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997873881,0.155397,96527.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997874079,0.001,96523.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997875577,0.155395,96528.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997875781,0.001,96523.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997876023,0.001,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739997876195,0.001,96523.0,96515.0,0.28492]
["bitfinex","BTCUSD",1739997876558,0.155396,96528.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739997876781,0.157396,96528.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739997876975,0.155396,96528.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997877388,0.001,96523.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739997877748,0.001,96523.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739997878689,0.155398,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739997879113,0.002,96528.0,96515.0,0.0777]
["bitfinex","BTCUSD",1739997879317,0.01624103,96529.0,96527.0,0.0768]
["bitfinex","BTCUSD",1739997879469,0.01624103,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739997879670,0.01624103,96529.0,96528.0,0.154395]
["bitfinex","BTCUSD",1739997880317,0.01624103,96529.0,96528.0,0.152395]
["bitfinex","BTCUSD",1739997880896,0.01624103,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739997884007,0.01793608,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739997884207,0.0004253,96540.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739997884545,0.15593226,96540.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997884718,0.17370274,96540.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997884926,0.01832574,96540.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997885093,0.155378,96539.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997885298,0.15538,96538.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739997885505,0.155379,96539.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997886955,0.17161796,96538.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997887470,0.01623896,96538.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739997887697,0.17161896,96538.0,96531.0,0.155388]
["bitfinex","BTCUSD",1739997888276,0.17161896,96538.0,96527.0,0.0768]
["bitfinex","BTCUSD",1739997888484,0.17161896,96538.0,96527.0,0.232196]
["bitfinex","BTCUSD",1739997889288,0.01623896,96538.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739997889962,0.01623896,96538.0,96527.0,0.0768]
["bitfinex","BTCUSD",1739997890380,0.01623896,96538.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739997891459,0.01623896,96538.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739997893438,0.01623896,96538.0,96527.0,0.0776508]
["bitfinex","BTCUSD",1739997893634,0.17161796,96538.0,96527.0,0.2330468]
["bitfinex","BTCUSD",1739997894066,0.155379,96538.0,96527.0,0.2330468]
["bitfinex","BTCUSD",1739997895003,0.0004254,96539.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739997895208,0.155379,96538.0,96527.0,0.2330468]
["bitfinex","BTCUSD",1739997895530,0.10687948,96540.0,96527.0,0.2330468]
["bitfinex","BTCUSD",1739997895691,0.155378,96539.0,96527.0,0.2330468]
["bitfinex","BTCUSD",1739997896033,0.155379,96538.0,96527.0,0.23317676]
["bitfinex","BTCUSD",1739997896987,0.17161818,96538.0,96527.0,0.23317676]
["bitfinex","BTCUSD",1739997897947,0.15538,96537.0,96527.0,0.07778076]
["bitfinex","BTCUSD",1739997898309,0.01623918,96538.0,96527.0,0.07778076]
["bitfinex","BTCUSD",1739997898511,0.15538,96537.0,96527.0,0.07778076]
["bitfinex","BTCUSD",1739997898923,0.17161818,96538.0,96527.0,0.23317676]
["bitfinex","BTCUSD",1739997899132,0.17161818,96538.0,96527.0,0.23417676]
["bitfinex","BTCUSD",1739997900099,0.17161818,96538.0,96527.0,0.23317676]
["bitfinex","BTCUSD",1739997900242,0.01623918,96538.0,96527.0,0.07778076]
["bitfinex","BTCUSD",1739997900774,0.01623918,96538.0,96530.0,0.207188]
["bitfinex","BTCUSD",1739997900974,0.01623918,96538.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739997901183,0.01623918,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739997901402,0.01623918,96538.0,96527.0,0.28497476]
["bitfinex","BTCUSD",1739997901403,0.01623918,96538.0,96527.0,0.07778076]
["bitfinex","BTCUSD",1739997901598,0.155395,96528.0,96527.0,0.00098076]
["bitfinex","BTCUSD",1739997902731,0.17163552,96528.0,96527.0,0.00098076]
["bitfinex","BTCUSD",1739997903052,0.600679,96528.0,96527.0,0.00198076]
["bitfinex","BTCUSD",1739997903278,1.899336,96528.0,96527.0,0.00198076]
["bitfinex","BTCUSD",1739997903476,1.988452,96528.0,96527.0,0.00198076]
["bitfinex","BTCUSD",1739997903653,2.063252,96528.0,96527.0,0.00198076]
["bitfinex","BTCUSD",1739997903944,2.063252,96528.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997903945,0.230224,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997904113,1.519835,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997904327,1.553356,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997905941,1.554356,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997906145,0.438164,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997906341,0.203424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997906572,0.005,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997906817,0.02400125,96540.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997906818,0.155409,96519.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997907019,0.207203,96524.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997907229,0.004,96510.0,96509.0,0.2380756]
["bitfinex","BTCUSD",1739997908443,0.01624124,96520.0,96510.0,0.0818]
["bitfinex","BTCUSD",1739997908654,0.01624124,96520.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739997908853,0.01624124,96520.0,96510.0,0.0818]
["bitfinex","BTCUSD",1739997909118,0.01624124,96520.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739997909320,0.01624124,96520.0,96510.0,0.0818]
["bitfinex","BTCUSD",1739997909532,0.155422,96511.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997909735,0.155422,96511.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997910930,0.207229,96512.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997911085,0.155424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997911844,0.17166663,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739997912198,0.17166663,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997912785,0.77665563,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997912989,1.047956,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997913239,3.48315896,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997913583,3.42930496,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997913734,3.57930496,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997913908,3.68944861,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739997914122,3.68944861,96510.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997914123,0.305448,96495.0,96494.0,0.0008506]
["bitfinex","BTCUSD",1739997914302,2.337338,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997914665,2.054252,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997914817,1.720174,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997916697,1.77752575,96495.0,96494.0,0.00191794]
["bitfinex","BTCUSD",1739997916900,1.85232575,96495.0,96494.0,0.00191794]
["bitfinex","BTCUSD",1739997917108,2.04309296,96495.0,96494.0,0.00191794]
["bitfinex","BTCUSD",1739997917311,2.08859296,96495.0,96494.0,0.00191794]
["bitfinex","BTCUSD",1739997917509,2.11338163,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997918351,1.80793363,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997918482,1.96338163,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997918894,1.96938163,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997919370,1.9898942,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997919725,2.0134598,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997920355,2.1634598,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997920576,2.1574598,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997921285,2.1338942,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997921937,2.1398942,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997923914,2.12364638,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997928232,2.13989534,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997929130,4.32515634,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997929329,3.97555134,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997929654,3.63860634,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997930073,3.55807734,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997930218,3.66058099,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997931839,3.55807734,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997933035,1.15307849,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997933236,1.01007053,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997933877,1.02461138,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997935115,1.01007053,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997937765,1.02631833,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997938202,1.12882198,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997939653,0.69283098,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997939853,4.32058298,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997941939,4.21807933,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997942141,4.21850483,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997942299,3.19388283,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997943803,3.17763503,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997944685,3.07838503,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997944897,3.03693903,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997945445,3.12595333,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997948328,3.14220204,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997948858,3.05318774,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997949715,2.51616574,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997950252,2.39711874,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997950455,2.32019574,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997952012,0.59075374,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997952549,2.69650874,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997952946,1.65539774,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997953870,1.63914903,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997955211,1.65368988,96495.0,96494.0,0.00091794]
["bitfinex","BTCUSD",1739997955432,0.305485,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997956162,1.85097,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997956543,1.85297,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997957057,1.66509066,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997957277,1.64778066,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997957506,1.47104466,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997957690,1.42990466,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997958298,1.4516502,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997958654,1.1461652,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997959037,1.3016502,96472.0,96471.0,0.0811]
["bitfinex","BTCUSD",1739997959325,0.01924966,96472.0,96471.0,0.286187]
["bitfinex","BTCUSD",1739997960158,0.01624966,96472.0,96471.0,0.1307]
["bitfinex","BTCUSD",1739997960582,0.17173466,96472.0,96471.0,0.1307]
["bitfinex","BTCUSD",1739997961193,0.01624966,96472.0,96471.0,0.1307]
["bitfinex","BTCUSD",1739997961914,0.01624966,96472.0,96471.0,0.1317]
["bitfinex","BTCUSD",1739997962207,0.01624966,96472.0,96471.0,0.1307]
["bitfinex","BTCUSD",1739997963153,0.01624966,96472.0,96471.0,0.1317]
["bitfinex","BTCUSD",1739997963372,0.01624966,96472.0,96471.0,0.1307]
["bitfinex","BTCUSD",1739997963642,0.01624966,96472.0,96471.0,0.1317]
["bitfinex","BTCUSD",1739997963893,0.0004254,96509.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739997964124,0.0004254,96509.0,96483.0,0.1293]
["bitfinex","BTCUSD",1739997964125,0.155453,96492.0,96483.0,0.1293]
["bitfinex","BTCUSD",1739997964367,0.207268,96494.0,96483.0,0.1293]
["bitfinex","BTCUSD",1739997964368,0.207263,96496.0,96483.0,0.0476]
["bitfinex","BTCUSD",1739997964588,0.02044019,96492.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997964843,0.155456,96490.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997965090,0.02027035,96506.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997965091,0.131897,96489.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997965339,0.155464,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997965581,0.432937,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997965843,0.276782,96485.0,96484.0,0.0785]
["bitfinex","BTCUSD",1739997966094,0.02000338,96492.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997966325,0.155461,96487.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997966556,0.155464,96485.0,96484.0,0.0795]
["bitfinex","BTCUSD",1739997966800,0.155464,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997967999,0.607741,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997968240,0.619001,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997968501,0.29265,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997968727,0.277068,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997971280,0.01624734,96487.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997971785,0.01624734,96487.0,96486.0,0.237162]
["bitfinex","BTCUSD",1739997972512,0.01624734,96487.0,96486.0,0.0817]
["bitfinex","BTCUSD",1739997973219,0.01624734,96487.0,96486.0,0.237162]
["bitfinex","BTCUSD",1739997973673,0.01624734,96487.0,96486.0,0.239162]
["bitfinex","BTCUSD",1739997974153,0.02036467,96492.0,96487.0,0.0752]
["bitfinex","BTCUSD",1739997974558,0.2076915,96495.0,96487.0,0.0752]
["bitfinex","BTCUSD",1739997974811,0.0004255,96495.0,96487.0,0.0752]
["bitfinex","BTCUSD",1739997975056,0.02061001,96495.0,96487.0,0.0752]
["bitfinex","BTCUSD",1739997975251,0.1558735,96495.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739997975425,0.155451,96493.0,96488.0,0.0752]
["bitfinex","BTCUSD",1739997975627,0.15545,96494.0,96488.0,0.230658]
["bitfinex","BTCUSD",1739997976205,0.155451,96493.0,96488.0,0.0752]
["bitfinex","BTCUSD",1739997976404,0.22850411,96495.0,96488.0,0.230658]
["bitfinex","BTCUSD",1739997976405,0.15545,96494.0,96488.0,0.230658]
["bitfinex","BTCUSD",1739997976584,0.155452,96493.0,96488.0,0.0752]
["bitfinex","BTCUSD",1739997976990,0.02123911,96495.0,96488.0,0.0752]
["bitfinex","BTCUSD",1739997977617,0.155458,96489.0,96488.0,0.0752]
["bitfinex","BTCUSD",1739997978393,0.207282,96487.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997978616,0.155464,96485.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997979653,0.0004256,96487.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997979852,0.155464,96485.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997980075,0.0004256,96487.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739997980340,0.1558876,96487.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997980547,0.155464,96485.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997980765,0.156464,96485.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997981223,0.001,96485.0,96484.0,0.0755]
["bitfinex","BTCUSD",1739997981425,0.001,96485.0,96484.0,0.230966]
["bitfinex","BTCUSD",1739997981628,0.001,96485.0,96484.0,0.277166]
["bitfinex","BTCUSD",1739997981841,0.0004256,96487.0,96484.0,0.0462]
["bitfinex","BTCUSD",1739997982043,0.0004256,96487.0,96485.0,0.0754]
["bitfinex","BTCUSD",1739997982286,0.0014256,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739997982496,0.0014256,96487.0,96486.0,0.0754]
["bitfinex","BTCUSD",1739997983096,0.0004256,96487.0,96486.0,0.0754]
["bitfinex","BTCUSD",1739997983807,0.1558866,96487.0,96486.0,0.0754]
["bitfinex","BTCUSD",1739997983982,0.1558866,96487.0,96486.0,0.0764]
["bitfinex","BTCUSD",1739997984191,0.1558866,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1739997984388,1.1485556,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1739997984592,1.3148796,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1739997985252,0.155485,96472.0,96471.0,0.0762512]
["bitfinex","BTCUSD",1739997985456,0.155485,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997985457,0.719291,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997985667,1.110735,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997985864,1.069058,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997986073,0.929058,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997986834,0.276422,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997987042,0.29267153,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997988112,0.13718653,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997988320,0.01624953,96472.0,96471.0,0.0788512]
["bitfinex","BTCUSD",1739997989255,0.01624953,96472.0,96471.0,0.2818382]
["bitfinex","BTCUSD",1739997989589,0.01624953,96472.0,96471.0,0.1263512]
["bitfinex","BTCUSD",1739997989789,0.17173453,96472.0,96471.0,0.1263512]
["bitfinex","BTCUSD",1739997990014,0.17173453,96472.0,96471.0,0.0808512]
["bitfinex","BTCUSD",1739997991500,0.17173453,96472.0,96471.0,0.0788512]
["bitfinex","BTCUSD",1739997991646,0.17173453,96472.0,96471.0,0.0808512]
["bitfinex","BTCUSD",1739997991857,0.17173453,96472.0,96471.0,0.0028512]
["bitfinex","BTCUSD",1739997992080,0.17173453,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997993044,1.30246553,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997993780,1.286216,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997994416,1.30662577,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997994869,1.286216,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997995098,0.155485,96472.0,96471.0,0.0008512]
["bitfinex","BTCUSD",1739997995339,0.24211896,96473.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997996341,0.39760196,96473.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997996554,0.39760196,96473.0,96472.0,0.0833]
["bitfinex","BTCUSD",1739997997231,0.24211896,96473.0,96472.0,0.0833]
["bitfinex","BTCUSD",1739997997867,0.207244,96505.0,96472.0,0.0833]
["bitfinex","BTCUSD",1739997997868,0.155472,96480.0,96472.0,0.0833]
["bitfinex","BTCUSD",1739997998426,0.01624848,96479.0,96472.0,0.0833]
["bitfinex","BTCUSD",1739997998627,0.01624848,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997998813,0.155475,96478.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997998940,0.155475,96478.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739997999146,0.01624848,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997999358,0.155475,96478.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997999560,0.17172248,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997999755,0.01624848,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739997999962,0.17172248,96479.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998000421,0.17172248,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739998000836,0.01624848,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739998001035,0.155476,96478.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739998001301,0.01624848,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739998001302,0.17172248,96479.0,96472.0,0.236784]
["bitfinex","BTCUSD",1739998001794,0.22354848,96479.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998002006,0.155475,96478.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998002207,0.17172348,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739998002335,0.01624848,96479.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998002549,0.17172348,96479.0,96472.0,0.0813]
["bitfinex","BTCUSD",1739998002990,0.17172348,96479.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998003185,0.155478,96477.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998003439,0.22397298,96479.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998003645,0.155476,96478.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998004177,0.0004255,96479.0,96472.0,0.0823]
["bitfinex","BTCUSD",1739998004511,0.0004255,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739998004699,0.0004255,96479.0,96473.0,0.207311]
["bitfinex","BTCUSD",1739998004901,0.0004255,96479.0,96478.0,0.230475]
["bitfinex","BTCUSD",1739998005115,0.0004255,96479.0,96478.0,0.278375]
["bitfinex","BTCUSD",1739998005807,0.0004255,96479.0,96478.0,0.279375]
["bitfinex","BTCUSD",1739998005973,0.0004255,96479.0,96478.0,0.278375]
["bitfinex","BTCUSD",1739998006375,0.0004255,96479.0,96478.0,0.280375]
["bitfinex","BTCUSD",1739998009551,0.0004255,96479.0,96478.0,0.1249]
["bitfinex","BTCUSD",1739998009755,0.0004255,96479.0,96478.0,0.280375]
["bitfinex","BTCUSD",1739998010222,0.0004255,96479.0,96478.0,0.1249]
["bitfinex","BTCUSD",1739998010646,0.0004255,96479.0,96478.0,0.280375]
["bitfinex","BTCUSD",1739998014632,0.0004255,96479.0,96478.0,0.278375]
["bitfinex","BTCUSD",1739998014828,0.0014255,96479.0,96478.0,0.283375]
["bitfinex","BTCUSD",1739998016222,0.0004255,96479.0,96478.0,0.1229]
["bitfinex","BTCUSD",1739998016435,0.0004255,96479.0,96478.0,0.278375]
["bitfinex","BTCUSD",1739998016652,0.0014255,96479.0,96478.0,0.283375]
["bitfinex","BTCUSD",1739998018100,0.0004255,96479.0,96478.0,0.278375]
["bitfinex","BTCUSD",1739998018301,0.0014255,96479.0,96478.0,0.1279]
["bitfinex","BTCUSD",1739998018512,0.0014255,96479.0,96478.0,0.283375]
["bitfinex","BTCUSD",1739998021011,0.0014255,96479.0,96478.0,0.1279]
["bitfinex","BTCUSD",1739998022092,0.1568995,96479.0,96478.0,0.005]
["bitfinex","BTCUSD",1739998022499,0.17314723,96479.0,96478.0,0.005]
["bitfinex","BTCUSD",1739998023061,0.155477,96477.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998023295,0.17214823,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739998023614,0.155475,96478.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998024020,0.0004255,96479.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998024231,0.0004255,96479.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739998024433,0.0004255,96479.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998024675,0.0004255,96479.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739998024882,0.0004255,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739998025238,0.155478,96477.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998025436,0.0004255,96479.0,96472.0,0.001851]
["bitfinex","BTCUSD",1739998025752,0.155477,96478.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998026450,0.0004255,96479.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998026660,0.155483,96473.0,96472.0,0.001851]
["bitfinex","BTCUSD",1739998027676,0.899499,96473.0,96472.0,0.001851]
["bitfinex","BTCUSD",1739998027894,0.899499,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998027895,1.177407,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998028432,1.19365754,96473.0,96472.0,0.001851]
["bitfinex","BTCUSD",1739998028645,1.26845754,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998031245,1.27345754,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998031607,1.26845754,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998031821,1.27545754,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998032486,0.41053354,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998032873,3.91341854,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998033075,4.01592219,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998033685,4.26504115,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998034189,4.1625375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998034844,4.1485375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998035265,4.1545375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998035466,4.1485375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998035691,4.1545375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998036075,4.1485375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998036324,4.1545375,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998036534,1.61039896,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998037556,1.71290261,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998039016,1.61039896,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998039566,1.6266508,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1739998042167,0.16072893,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1739998042370,0.313985,96461.0,96455.0,0.00128316]
["bitfinex","BTCUSD",1739998042577,0.155511,96456.0,96455.0,0.00128316]
["bitfinex","BTCUSD",1739998042705,0.282812,96456.0,96455.0,0.00128316]
["bitfinex","BTCUSD",1739998043500,0.282812,96456.0,96455.0,0.00228316]
["bitfinex","BTCUSD",1739998044740,0.282812,96456.0,96455.0,0.00128316]
["bitfinex","BTCUSD",1739998044943,0.30098714,96456.0,96455.0,0.00128316]
["bitfinex","BTCUSD",1739998045089,0.30698714,96456.0,96455.0,0.00228316]
["bitfinex","BTCUSD",1739998045283,0.30798714,96456.0,96455.0,0.00228316]
["bitfinex","BTCUSD",1739998045489,0.15247614,96456.0,96455.0,0.00228316]
["bitfinex","BTCUSD",1739998045715,0.02517514,96456.0,96455.0,0.08088316]
["bitfinex","BTCUSD",1739998045869,0.18068614,96456.0,96455.0,0.08088316]
["bitfinex","BTCUSD",1739998046074,0.30836414,96456.0,96455.0,0.08088316]
["bitfinex","BTCUSD",1739998046269,0.18068614,96456.0,96455.0,0.08088316]
["bitfinex","BTCUSD",1739998046472,0.02517514,96456.0,96455.0,0.23639516]
["bitfinex","BTCUSD",1739998046689,0.007,96456.0,96455.0,0.09542401]
["bitfinex","BTCUSD",1739998046897,0.007,96456.0,96455.0,0.25093601]
["bitfinex","BTCUSD",1739998047132,0.007,96456.0,96455.0,0.33401362]
["bitfinex","BTCUSD",1739998047349,0.007,96456.0,96455.0,0.37901362]
["bitfinex","BTCUSD",1739998047783,0.001,96456.0,96455.0,0.37801362]
["bitfinex","BTCUSD",1739998048403,0.001,96456.0,96455.0,0.37901362]
["bitfinex","BTCUSD",1739998048604,0.01625048,96462.0,96457.0,0.0825]
["bitfinex","BTCUSD",1739998048845,0.01625048,96462.0,96461.0,0.17004385]
["bitfinex","BTCUSD",1739998049048,0.01625048,96462.0,96461.0,0.25254385]
["bitfinex","BTCUSD",1739998049666,0.01725048,96462.0,96461.0,0.25254385]
["bitfinex","BTCUSD",1739998050050,0.01725048,96462.0,96461.0,0.09704085]
["bitfinex","BTCUSD",1739998050224,0.01725048,96462.0,96461.0,0.0825]
["bitfinex","BTCUSD",1739998050577,0.17275148,96462.0,96461.0,0.0825]
["bitfinex","BTCUSD",1739998050875,0.17175148,96462.0,96461.0,0.0825]
["bitfinex","BTCUSD",1739998051051,0.17175148,96462.0,96461.0,0.0829255]
["bitfinex","BTCUSD",1739998051251,0.01725048,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998051463,0.01625048,96462.0,96461.0,0.0829255]
["bitfinex","BTCUSD",1739998051638,0.01625048,96462.0,96461.0,0.0849255]
["bitfinex","BTCUSD",1739998051838,0.01625048,96462.0,96461.0,0.0859255]
["bitfinex","BTCUSD",1739998052267,0.01625048,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998052462,0.17175148,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998052664,0.01625048,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998052867,0.17175148,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998053329,0.25300644,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998053548,0.17175148,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998053949,0.01881608,96468.0,96461.0,0.0829255]
["bitfinex","BTCUSD",1739998054150,0.155501,96463.0,96461.0,0.0829255]
["bitfinex","BTCUSD",1739998054396,0.1963,96485.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998054574,0.155501,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998054767,0.156501,96462.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998055251,0.155501,96462.0,96461.0,0.0829255]
["bitfinex","BTCUSD",1739998055464,0.155501,96462.0,96461.0,0.0849255]
["bitfinex","BTCUSD",1739998055828,0.02039631,96478.0,96461.0,0.0849255]
["bitfinex","BTCUSD",1739998055829,0.155494,96467.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998056074,0.01880393,96469.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998056260,0.155492,96468.0,96461.0,0.0849255]
["bitfinex","BTCUSD",1739998056591,0.01803247,96469.0,96461.0,0.0839255]
["bitfinex","BTCUSD",1739998056825,0.155482,96475.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739998057179,0.0162496,96467.0,96466.0,0.09054085]
["bitfinex","BTCUSD",1739998057705,0.0162496,96467.0,96466.0,0.24603585]
["bitfinex","BTCUSD",1739998057882,0.0162496,96467.0,96466.0,0.24403585]
["bitfinex","BTCUSD",1739998058769,0.0192496,96467.0,96466.0,0.24403585]
["bitfinex","BTCUSD",1739998058990,0.0192496,96467.0,96466.0,0.24503585]
["bitfinex","BTCUSD",1739998059192,0.01867707,96479.0,96478.0,0.204575]
["bitfinex","BTCUSD",1739998059400,0.01867707,96479.0,96478.0,0.286475]
["bitfinex","BTCUSD",1739998059547,0.01867707,96479.0,96478.0,0.283475]
["bitfinex","BTCUSD",1739998059959,0.0004255,96479.0,96478.0,0.29801585]
["bitfinex","BTCUSD",1739998061135,0.0004255,96479.0,96478.0,0.30001585]
["bitfinex","BTCUSD",1739998061364,0.0004255,96479.0,96478.0,0.29801585]
["bitfinex","BTCUSD",1739998062270,0.0014255,96479.0,96478.0,0.30001585]
["bitfinex","BTCUSD",1739998062480,0.0014255,96479.0,96478.0,0.30501585]
["bitfinex","BTCUSD",1739998063526,0.0004255,96479.0,96478.0,0.30301585]
["bitfinex","BTCUSD",1739998063707,0.0014255,96479.0,96478.0,0.30501585]
["bitfinex","BTCUSD",1739998063903,0.0014255,96479.0,96478.0,0.30001585]
["bitfinex","BTCUSD",1739998064319,0.03418381,96516.0,96478.0,0.14]
["bitfinex","BTCUSD",1739998064495,0.155456,96491.0,96479.0,0.01454085]
["bitfinex","BTCUSD",1739998064697,0.207249,96502.0,96479.0,0.01454085]
["bitfinex","BTCUSD",1739998064899,0.15,96515.0,96483.0,0.01454085]
["bitfinex","BTCUSD",1739998065122,0.15,96513.0,96483.0,0.01454085]
["bitfinex","BTCUSD",1739998065301,0.155446,96497.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739998065498,0.155448,96496.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739998065743,0.207252,96501.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739998065926,0.207228,96512.0,96485.0,0.01454085]
["bitfinex","BTCUSD",1739998066132,0.155464,96485.0,96484.0,0.0798]
["bitfinex","BTCUSD",1739998066503,0.155474,96479.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998067087,0.362767,96481.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998067294,0.155472,96481.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998067911,0.155472,96481.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998068115,0.156474,96479.0,96478.0,0.135]
["bitfinex","BTCUSD",1739998068458,0.01629064,96485.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998068607,0.155472,96481.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998068811,0.155472,96481.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998069004,0.15547,96482.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998069214,0.01629064,96485.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998069423,0.155471,96481.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998069642,0.155472,96480.0,96478.0,0.133]
["bitfinex","BTCUSD",1739998069835,0.155471,96481.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998070226,0.01629064,96485.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998070409,0.155469,96482.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998070584,0.155469,96482.0,96478.0,0.133]
["bitfinex","BTCUSD",1739998070821,0.01629064,96485.0,96478.0,0.133]
["bitfinex","BTCUSD",1739998071023,0.01629064,96485.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998071200,0.155469,96483.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998071407,0.001,96480.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998072040,0.001,96480.0,96478.0,0.131]
["bitfinex","BTCUSD",1739998072592,0.15547,96482.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998072909,0.15547,96482.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998073105,0.207288,96484.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998073106,0.155467,96483.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998073316,0.01629064,96485.0,96478.0,0.133]
["bitfinex","BTCUSD",1739998073520,0.207288,96484.0,96478.0,0.133]
["bitfinex","BTCUSD",1739998073717,0.155468,96483.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998073988,0.155469,96482.0,96478.0,0.13]
["bitfinex","BTCUSD",1739998074236,4.326e-05,96485.0,96478.0,0.132]
["bitfinex","BTCUSD",1739998074463,4.326e-05,96485.0,96479.0,0.17001485]
["bitfinex","BTCUSD",1739998074464,0.001,96480.0,96479.0,0.17001485]
["bitfinex","BTCUSD",1739998074670,0.001,96480.0,96479.0,0.24701485]
["bitfinex","BTCUSD",1739998076526,4.326e-05,96485.0,96479.0,0.24701485]
["bitfinex","BTCUSD",1739998076737,4.326e-05,96485.0,96479.0,0.077]
["bitfinex","BTCUSD",1739998077140,0.155471,96481.0,96479.0,0.077]
["bitfinex","BTCUSD",1739998077440,0.155468,96483.0,96479.0,0.082]
["bitfinex","BTCUSD",1739998077641,0.20733126,96485.0,96479.0,0.084]
["bitfinex","BTCUSD",1739998077844,0.207289,96484.0,96479.0,0.084]
["bitfinex","BTCUSD",1739998078062,0.155471,96481.0,96479.0,0.084]
["bitfinex","BTCUSD",1739998078227,4.326e-05,96485.0,96479.0,0.084]
["bitfinex","BTCUSD",1739998078228,0.155469,96482.0,96479.0,0.077]
["bitfinex","BTCUSD",1739998078563,4.326e-05,96485.0,96479.0,0.08]
["bitfinex","BTCUSD",1739998078766,0.15547,96482.0,96479.0,0.08]
["bitfinex","BTCUSD",1739998078964,0.155471,96481.0,96479.0,0.08]
["bitfinex","BTCUSD",1739998079169,0.155467,96483.0,96479.0,0.08]
["bitfinex","BTCUSD",1739998079369,0.018016,96481.0,96479.0,0.08]
["bitfinex","BTCUSD",1739998079526,0.155466,96484.0,96479.0,0.08]
["bitfinex","BTCUSD",1739998079725,0.155466,96484.0,96479.0,0.077]
["bitfinex","BTCUSD",1739998079912,0.155468,96483.0,96479.0,0.077]
["bitfinex","BTCUSD",1739998080114,0.155468,96483.0,96479.0,0.081]
["bitfinex","BTCUSD",1739998080322,4.326e-05,96485.0,96480.0,0.01454085]
["bitfinex","BTCUSD",1739998080522,4.326e-05,96485.0,96484.0,0.232966]
["bitfinex","BTCUSD",1739998080966,4.326e-05,96485.0,96484.0,0.24750685]
["bitfinex","BTCUSD",1739998082171,4.326e-05,96485.0,96484.0,0.09204085]
["bitfinex","BTCUSD",1739998082374,4.326e-05,96485.0,96484.0,0.24750685]
["bitfinex","BTCUSD",1739998082774,4.326e-05,96485.0,96484.0,0.25050685]
["bitfinex","BTCUSD",1739998083660,4.326e-05,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739998084061,4.326e-05,96485.0,96484.0,0.0805]
["bitfinex","BTCUSD",1739998084254,4.326e-05,96485.0,96484.0,0.0775]
["bitfinex","BTCUSD",1739998084466,4.326e-05,96485.0,96484.0,0.0785]
["bitfinex","BTCUSD",1739998084665,4.326e-05,96485.0,96484.0,0.0825]
["bitfinex","BTCUSD",1739998085292,4.326e-05,96485.0,96484.0,0.236966]
["bitfinex","BTCUSD",1739998085572,4.326e-05,96485.0,96484.0,0.25150685]
["bitfinex","BTCUSD",1739998086779,4.326e-05,96485.0,96484.0,0.24750685]
["bitfinex","BTCUSD",1739998087194,4.326e-05,96485.0,96484.0,0.29540685]
["bitfinex","BTCUSD",1739998087365,4.326e-05,96485.0,96484.0,0.30140685]
["bitfinex","BTCUSD",1739998087571,4.326e-05,96485.0,96484.0,0.29840685]
["bitfinex","BTCUSD",1739998087964,0.00104326,96485.0,96484.0,0.30340685]
["bitfinex","BTCUSD",1739998088769,4.326e-05,96485.0,96484.0,0.81530986]
["bitfinex","BTCUSD",1739998088967,0.00104326,96485.0,96484.0,0.82130986]
["bitfinex","BTCUSD",1739998089634,0.00104326,96485.0,96484.0,0.81830986]
["bitfinex","BTCUSD",1739998090073,0.02417559,96516.0,96515.0,0.236316]
["bitfinex","BTCUSD",1739998090279,0.02421892,96516.0,96515.0,0.25085685]
["bitfinex","BTCUSD",1739998090899,0.02421892,96516.0,96515.0,0.09544085]
["bitfinex","BTCUSD",1739998091316,0.02421892,96516.0,96515.0,0.10144085]
["bitfinex","BTCUSD",1739998091485,0.02421892,96516.0,96515.0,0.09744085]
["bitfinex","BTCUSD",1739998091684,0.02421892,96516.0,96515.0,0.10244085]
["bitfinex","BTCUSD",1739998092112,0.02421892,96516.0,96515.0,0.25285685]
["bitfinex","BTCUSD",1739998092491,0.02421892,96516.0,96515.0,0.250057]
["bitfinex","BTCUSD",1739998092695,0.02421892,96516.0,96515.0,0.248057]
["bitfinex","BTCUSD",1739998093250,0.02421892,96516.0,96515.0,0.250057]
["bitfinex","BTCUSD",1739998093504,0.02421892,96516.0,96515.0,0.255057]
["bitfinex","BTCUSD",1739998093703,0.02464422,96516.0,96515.0,0.253057]
["bitfinex","BTCUSD",1739998093908,0.00840082,96516.0,96515.0,0.255057]
["bitfinex","BTCUSD",1739998094038,0.00840082,96516.0,96515.0,0.099641]
["bitfinex","BTCUSD",1739998094249,0.00840082,96516.0,96515.0,0.255057]
["bitfinex","BTCUSD",1739998094443,0.00840082,96516.0,96515.0,0.099641]
["bitfinex","BTCUSD",1739998094677,0.00840082,96516.0,96515.0,0.255057]
["bitfinex","BTCUSD",1739998096465,0.00840082,96516.0,96515.0,0.099641]
["bitfinex","BTCUSD",1739998096680,0.1853754,96516.0,96515.0,0.007]
["bitfinex","BTCUSD",1739998096860,0.16381482,96516.0,96515.0,0.007]
["bitfinex","BTCUSD",1739998097534,0.16381482,96516.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998097739,0.155435,96504.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998098367,0.207221,96515.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998098746,0.155431,96506.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998099208,0.155429,96507.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998100010,0.02464353,96516.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998100011,0.001,96504.0,96502.0,0.27139936]
["bitfinex","BTCUSD",1739998100239,0.155428,96508.0,96502.0,0.26439936]
["bitfinex","BTCUSD",1739998100436,0.207225,96514.0,96502.0,0.26739936]
["bitfinex","BTCUSD",1739998100641,0.001,96507.0,96504.0,0.207245]
["bitfinex","BTCUSD",1739998100868,0.001,96507.0,96506.0,0.16997085]
["bitfinex","BTCUSD",1739998101363,0.02464353,96516.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739998101512,0.02464353,96516.0,96503.0,0.01454085]
["bitfinex","BTCUSD",1739998101715,0.02464353,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739998101937,0.02464353,96516.0,96502.0,0.003]
["bitfinex","BTCUSD",1739998102138,0.155416,96515.0,96509.0,0.01454085]
["bitfinex","BTCUSD",1739998102359,0.23186353,96516.0,96509.0,0.01454085]
["bitfinex","BTCUSD",1739998102547,0.155417,96515.0,96509.0,0.01454085]
["bitfinex","BTCUSD",1739998102925,0.02464353,96516.0,96507.0,0.01454085]
["bitfinex","BTCUSD",1739998103188,0.001,96507.0,96506.0,0.006]
["bitfinex","BTCUSD",1739998103409,0.001,96507.0,96506.0,0.01454085]
["bitfinex","BTCUSD",1739998103618,0.02464353,96516.0,96507.0,0.01454085]
["bitfinex","BTCUSD",1739998103818,0.155419,96514.0,96509.0,0.003]
["bitfinex","BTCUSD",1739998104020,0.155424,96510.0,96509.0,0.01454085]
["bitfinex","BTCUSD",1739998104198,0.00840082,96516.0,96509.0,0.01454085]
["bitfinex","BTCUSD",1739998104406,0.155419,96514.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739998104911,0.155419,96514.0,96502.0,0.207249]
["bitfinex","BTCUSD",1739998105063,0.155419,96514.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739998105679,0.155419,96514.0,96506.0,0.20724]
["bitfinex","BTCUSD",1739998105899,0.155419,96514.0,96507.0,0.003]
["bitfinex","BTCUSD",1739998106098,0.155419,96514.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739998106503,0.15542,96513.0,96507.0,0.01454085]
["bitfinex","BTCUSD",1739998107022,0.15542,96513.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739998107023,0.155419,96514.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998107230,0.02464354,96516.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998107461,0.02464354,96516.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739998107656,0.155416,96515.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998108815,0.207221,96515.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998109022,0.155424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998110025,0.155424,96510.0,96509.0,0.0048506]
["bitfinex","BTCUSD",1739998110232,0.155424,96510.0,96509.0,0.0068506]
["bitfinex","BTCUSD",1739998110365,0.155424,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998110779,0.155424,96510.0,96509.0,0.0078506]
["bitfinex","BTCUSD",1739998114422,0.155424,96510.0,96509.0,0.0058506]
["bitfinex","BTCUSD",1739998114580,0.157424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998114969,0.155424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998115396,0.157424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998115600,0.002,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998116220,0.002,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998116418,0.002,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998116627,0.157424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998116798,0.002,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998117001,0.01824308,96510.0,96509.0,0.17081645]
["bitfinex","BTCUSD",1739998117200,0.01824308,96510.0,96509.0,0.29541645]
["bitfinex","BTCUSD",1739998117569,0.01624308,96510.0,96509.0,0.29841645]
["bitfinex","BTCUSD",1739998117759,0.01724308,96510.0,96509.0,0.29541645]
["bitfinex","BTCUSD",1739998117958,0.01724308,96510.0,96509.0,0.29841645]
["bitfinex","BTCUSD",1739998118156,0.01624308,96510.0,96509.0,0.29841645]
["bitfinex","BTCUSD",1739998118500,0.01624308,96510.0,96509.0,0.29941645]
["bitfinex","BTCUSD",1739998118947,0.01624308,96510.0,96509.0,0.29841645]
["bitfinex","BTCUSD",1739998119326,0.01624308,96510.0,96509.0,0.29941645]
["bitfinex","BTCUSD",1739998119730,0.01624308,96510.0,96509.0,0.29641645]
["bitfinex","BTCUSD",1739998119903,0.01666838,96510.0,96509.0,0.29641645]
["bitfinex","BTCUSD",1739998120123,0.01666838,96510.0,96509.0,0.30041645]
["bitfinex","BTCUSD",1739998120330,0.01666838,96510.0,96509.0,0.29641645]
["bitfinex","BTCUSD",1739998120528,0.01666838,96510.0,96509.0,0.30041645]
["bitfinex","BTCUSD",1739998120734,0.17209238,96510.0,96509.0,0.0058506]
["bitfinex","BTCUSD",1739998121590,0.00046863,96516.0,96509.0,0.0058506]
["bitfinex","BTCUSD",1739998121830,0.155424,96510.0,96509.0,0.0058506]
["bitfinex","BTCUSD",1739998122358,0.155424,96510.0,96509.0,0.0048506]
["bitfinex","BTCUSD",1739998123016,0.155424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998124020,0.155424,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998124216,0.155424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998124645,0.155424,96510.0,96509.0,0.0058506]
["bitfinex","BTCUSD",1739998126080,0.155424,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998126286,0.155424,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998126661,0.155424,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998126879,0.155424,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998127091,0.157424,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998132542,0.1578493,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998134674,0.5384333,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998134897,0.6452533,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998135456,0.5596033,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998135653,0.4483513,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998136822,0.4860763,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998141947,0.1578493,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998142567,1.0588243,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998142706,1.0375903,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998142913,0.4421963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998144627,0.5171963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998145380,0.6671963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998145598,0.7152963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998146145,0.7152963,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998146339,0.7132963,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998146486,0.7192963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998146740,0.7262963,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998146897,0.7262963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998146898,0.7202963,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998147102,0.2129383,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998147488,0.02367127,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998147664,0.02367127,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998148282,0.02967127,96510.0,96509.0,0.0784506]
["bitfinex","BTCUSD",1739998148681,0.02267127,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998149063,0.02967127,96510.0,96509.0,0.0784506]
["bitfinex","BTCUSD",1739998149600,0.17809527,96510.0,96509.0,0.0784506]
["bitfinex","BTCUSD",1739998149771,0.17409527,96510.0,96509.0,0.0764506]
["bitfinex","BTCUSD",1739998149972,0.01867127,96510.0,96509.0,0.0764506]
["bitfinex","BTCUSD",1739998150188,0.01867127,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998150382,0.17409527,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998151311,0.17409527,96510.0,96509.0,0.0764506]
["bitfinex","BTCUSD",1739998151661,0.17209527,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998151902,0.17409527,96510.0,96509.0,0.0764506]
["bitfinex","BTCUSD",1739998152300,0.17209527,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998152843,0.17409527,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998153249,0.01867127,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998153810,0.0024253,96510.0,96509.0,0.0774506]
["bitfinex","BTCUSD",1739998154011,0.0024253,96510.0,96509.0,0.24741645]
["bitfinex","BTCUSD",1739998154212,0.0024253,96510.0,96509.0,0.29271645]
["bitfinex","BTCUSD",1739998154908,0.0024253,96510.0,96509.0,0.13729145]
["bitfinex","BTCUSD",1739998154909,0.0004253,96510.0,96509.0,0.13729145]
["bitfinex","BTCUSD",1739998155087,0.0004253,96510.0,96509.0,0.13629145]
["bitfinex","BTCUSD",1739998155288,0.1578493,96510.0,96509.0,0.14029145]
["bitfinex","BTCUSD",1739998155715,0.1558493,96510.0,96509.0,0.14029145]
["bitfinex","BTCUSD",1739998156192,0.1558493,96510.0,96509.0,0.13629145]
["bitfinex","BTCUSD",1739998156550,0.1558493,96510.0,96509.0,0.13929145]
["bitfinex","BTCUSD",1739998156769,0.0004253,96510.0,96509.0,0.13929145]
["bitfinex","BTCUSD",1739998156953,0.1558493,96510.0,96509.0,0.13929145]
["bitfinex","BTCUSD",1739998157255,0.1558493,96510.0,96509.0,0.1247506]
["bitfinex","BTCUSD",1739998157762,0.1558493,96510.0,96509.0,0.0794506]
["bitfinex","BTCUSD",1739998158291,0.1558493,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998158492,0.8381303,96510.0,96509.0,0.0038506]
["bitfinex","BTCUSD",1739998158693,0.1558493,96510.0,96509.0,0.0038506]
["bitfinex","BTCUSD",1739998158920,0.1558493,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998159052,0.2741273,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998159428,0.2741273,96510.0,96509.0,0.0028506]
["bitfinex","BTCUSD",1739998159630,0.2761273,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998159938,0.2761273,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998160503,0.4261273,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998160710,0.52863095,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998160888,0.57793095,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998161093,0.57593095,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998161285,0.4734273,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998161490,0.4784273,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998161715,0.4804273,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998161913,0.4734273,96510.0,96509.0,0.0008506]
["bitfinex","BTCUSD",1739998162328,0.48822134,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998163092,0.50867107,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998168383,0.52491704,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998169486,0.40663904,96510.0,96509.0,0.0018506]
["bitfinex","BTCUSD",1739998169684,0.40663904,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998169899,3.91652404,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998170431,3.86722404,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998170878,2.64853727,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998171073,0.32909527,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998173468,0.45093727,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998173866,0.4346913,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998177019,0.45093622,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998178253,0.55343987,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998178449,0.45093622,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998179911,0.32909422,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998180161,3.06450322,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998180368,3.83897922,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998180685,3.32798422,96510.0,96509.0,0.0517526]
["bitfinex","BTCUSD",1739998181241,0.305458,96489.0,96488.0,0.079]
["bitfinex","BTCUSD",1739998181672,0.32624999,96489.0,96488.0,0.079]
["bitfinex","BTCUSD",1739998181844,0.34249694,96489.0,96488.0,0.079]
["bitfinex","BTCUSD",1739998182827,0.34249694,96489.0,96488.0,0.08]
["bitfinex","BTCUSD",1739998183846,0.32624999,96489.0,96488.0,0.08]
["bitfinex","BTCUSD",1739998184733,0.32724999,96489.0,96488.0,0.08]
["bitfinex","BTCUSD",1739998188373,0.03803894,96489.0,96488.0,0.08]
["bitfinex","BTCUSD",1739998188714,0.19349694,96489.0,96488.0,0.08]
["bitfinex","BTCUSD",1739998191842,0.19349694,96489.0,96488.0,0.080851]
["bitfinex","BTCUSD",1739998192699,0.03803894,96489.0,96488.0,0.080851]
["bitfinex","BTCUSD",1739998193185,0.02179199,96489.0,96488.0,0.080851]
["bitfinex","BTCUSD",1739998194129,0.001,96489.0,96488.0,0.23631]
["bitfinex","BTCUSD",1739998194337,0.001,96489.0,96488.0,0.29855085]
["bitfinex","BTCUSD",1739998194918,0.02085878,96502.0,96491.0,0.207271]
["bitfinex","BTCUSD",1739998195144,0.17629678,96502.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739998195350,0.155438,96502.0,96494.0,0.23355]
["bitfinex","BTCUSD",1739998195528,0.155438,96502.0,96494.0,0.0781]
["bitfinex","BTCUSD",1739998195926,0.02065394,96502.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739998196149,0.0004253,96510.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739998196345,0.155433,96505.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739998196500,0.01624428,96504.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739998196699,0.03698221,96504.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739998196928,0.03698221,96504.0,96497.0,0.0819]
["bitfinex","BTCUSD",1739998197795,0.03798221,96504.0,96497.0,0.237344]
["bitfinex","BTCUSD",1739998197991,0.03798221,96504.0,96497.0,0.238344]
["bitfinex","BTCUSD",1739998198568,0.03798221,96504.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739998198770,0.19341621,96504.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739998199194,0.03798221,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739998199399,0.19341621,96504.0,96497.0,0.0829]
["bitfinex","BTCUSD",1739998199734,0.03798221,96504.0,96497.0,0.238344]
["bitfinex","BTCUSD",1739998200081,0.03698221,96504.0,96497.0,0.238344]
["bitfinex","BTCUSD",1739998200289,0.01624428,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739998200493,0.0004253,96510.0,96509.0,0.285725]
["bitfinex","BTCUSD",1739998200769,0.0004254,96539.0,96509.0,0.285725]
["bitfinex","BTCUSD",1739998200770,0.01624253,96527.0,96515.0,0.14224085]
["bitfinex","BTCUSD",1739998200978,0.0004254,96539.0,96526.0,0.37531846]
["bitfinex","BTCUSD",1739998201185,0.0004254,96539.0,96538.0,0.44761985]
["bitfinex","BTCUSD",1739998201388,0.0004254,96539.0,96538.0,0.76803045]
["bitfinex","BTCUSD",1739998201595,0.0004254,96539.0,96538.0,0.8705341]
["bitfinex","BTCUSD",1739998201800,0.0004254,96539.0,96538.0,0.8695341]
["bitfinex","BTCUSD",1739998202244,0.0008524,96568.0,96539.0,0.18454085]
["bitfinex","BTCUSD",1739998202451,0.0008524,96568.0,96539.0,0.3499445]
["bitfinex","BTCUSD",1739998202658,0.0008524,96568.0,96539.0,0.1999445]
["bitfinex","BTCUSD",1739998202870,0.0008524,96568.0,96539.0,0.09744085]
["bitfinex","BTCUSD",1739998203096,0.0008524,96568.0,96539.0,0.1999445]
["bitfinex","BTCUSD",1739998204269,0.0014253,96540.0,96539.0,0.1999445]
["bitfinex","BTCUSD",1739998204444,0.0024253,96540.0,96539.0,0.2069445]
["bitfinex","BTCUSD",1739998204648,0.0004253,96540.0,96539.0,0.1999445]
["bitfinex","BTCUSD",1739998205102,0.0014253,96540.0,96539.0,0.1999445]
["bitfinex","BTCUSD",1739998205880,0.0014253,96540.0,96539.0,0.46434386]
["bitfinex","BTCUSD",1739998206078,0.0024253,96540.0,96539.0,0.47134386]
["bitfinex","BTCUSD",1739998207554,0.0024253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998208083,0.0014253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998208963,0.0004253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998209350,0.0014253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998209555,0.0024253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998209994,0.0014253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998210321,0.0004253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998210499,0.0014253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998210649,0.0004253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998210856,0.0014253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998211075,0.0024253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998211256,0.0014253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998212257,0.0004253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998212670,0.0024253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998212895,0.0024253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998213270,0.0024253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998213475,0.0014253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998213875,0.0024253,96540.0,96539.0,0.62672086]
["bitfinex","BTCUSD",1739998214125,0.0024253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998215186,0.0014253,96540.0,96539.0,0.61972086]
["bitfinex","BTCUSD",1739998215392,0.0024253,96540.0,96539.0,0.63436086]
["bitfinex","BTCUSD",1739998216026,0.0024253,96540.0,96539.0,0.50967636]
["bitfinex","BTCUSD",1739998216231,0.0004253,96540.0,96539.0,0.50267636]
["bitfinex","BTCUSD",1739998216611,0.0014253,96540.0,96539.0,0.50967636]
["bitfinex","BTCUSD",1739998217165,0.0024253,96540.0,96539.0,0.52421721]
["bitfinex","BTCUSD",1739998217364,0.0014253,96540.0,96539.0,0.51721721]
["bitfinex","BTCUSD",1739998217570,0.0004253,96540.0,96539.0,0.51721721]
["bitfinex","BTCUSD",1739998217930,0.0014253,96540.0,96539.0,0.51721721]
["bitfinex","BTCUSD",1739998218350,0.0004253,96540.0,96539.0,0.51721721]
["bitfinex","BTCUSD",1739998218673,0.0014253,96540.0,96539.0,0.52421721]
["bitfinex","BTCUSD",1739998219073,0.0004253,96540.0,96539.0,0.51721721]
["bitfinex","BTCUSD",1739998219280,0.0014253,96540.0,96539.0,0.52421721]
["bitfinex","BTCUSD",1739998220026,0.0024253,96540.0,96539.0,0.52421721]
["bitfinex","BTCUSD",1739998221504,0.0024253,96540.0,96539.0,0.28594021]
["bitfinex","BTCUSD",1739998221721,0.0024253,96540.0,96539.0,0.44131721]
["bitfinex","BTCUSD",1739998222356,0.0024253,96540.0,96539.0,0.28594021]
["bitfinex","BTCUSD",1739998222561,0.0024253,96540.0,96539.0,0.007]
["bitfinex","BTCUSD",1739998222965,0.0014253,96540.0,96539.0,0.007]
["bitfinex","BTCUSD",1739998223172,0.0014253,96540.0,96530.0,0.22172885]
["bitfinex","BTCUSD",1739998223173,0.0004253,96540.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739998223383,0.0024253,96540.0,96539.0,0.007]
["bitfinex","BTCUSD",1739998223599,0.0024253,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739998223754,0.0014253,96540.0,96525.0,0.0462]
["bitfinex","BTCUSD",1739998223961,0.155383,96536.0,96515.0,0.0752]
["bitfinex","BTCUSD",1739998224168,0.01987966,96540.0,96521.0,0.41980436]
["bitfinex","BTCUSD",1739998224386,0.155396,96527.0,96515.0,0.0752]
["bitfinex","BTCUSD",1739998224587,0.155396,96527.0,96509.0,0.207232]
["bitfinex","BTCUSD",1739998224882,0.207193,96529.0,96510.0,0.20723]
["bitfinex","BTCUSD",1739998225073,0.155396,96527.0,96507.0,0.207237]
["bitfinex","BTCUSD",1739998225277,0.155396,96527.0,96506.0,0.08558]
["bitfinex","BTCUSD",1739998225484,0.155396,96527.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739998225686,0.155396,96527.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739998225973,0.155396,96527.0,96506.0,0.08558]
["bitfinex","BTCUSD",1739998226174,0.155396,96527.0,96505.0,0.26439936]
["bitfinex","BTCUSD",1739998226175,0.155396,96527.0,96526.0,0.0028508]
["bitfinex","BTCUSD",1739998226377,0.155396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998226659,0.155396,96527.0,96526.0,0.0038508]
["bitfinex","BTCUSD",1739998226949,0.155396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998227367,0.001,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998227574,0.156396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998227781,0.155396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998228187,0.156396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998228393,0.156396,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998228609,0.156396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998228755,0.156396,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998229354,0.001,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998230182,0.156396,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998231454,0.001,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998231894,0.156396,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998232036,0.16541722,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998232428,0.01002122,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998233250,0.00902122,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998233453,0.00902122,96527.0,96526.0,0.1572488]
["bitfinex","BTCUSD",1739998233682,0.001,96527.0,96526.0,0.1562488]
["bitfinex","BTCUSD",1739998234042,0.01825315,96541.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998234436,0.207151,96548.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998234437,0.15,96543.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998234641,0.00098097,96551.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998234642,0.15,96550.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998234862,0.155396,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998235075,0.155396,96528.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998235230,0.00751507,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998235675,0.31291107,96527.0,96526.0,0.0008508]
["bitfinex","BTCUSD",1739998235836,0.31291107,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998236038,0.15751507,96527.0,96526.0,0.0018508]
["bitfinex","BTCUSD",1739998236214,0.00751507,96527.0,96526.0,0.1572488]
["bitfinex","BTCUSD",1739998236415,0.002,96527.0,96526.0,0.1562488]
["bitfinex","BTCUSD",1739998236859,0.002,96527.0,96526.0,0.43518901]
["bitfinex","BTCUSD",1739998237060,0.00098097,96551.0,96526.0,0.43618901]
["bitfinex","BTCUSD",1739998237264,0.00477141,96527.0,96526.0,0.28079101]
["bitfinex","BTCUSD",1739998237534,0.001,96527.0,96526.0,0.42064816]
["bitfinex","BTCUSD",1739998237670,0.001,96527.0,96526.0,0.42264816]
["bitfinex","BTCUSD",1739998237871,0.001,96527.0,96526.0,0.43718901]
["bitfinex","BTCUSD",1739998239216,0.01887134,96550.0,96526.0,0.26525016]
["bitfinex","BTCUSD",1739998239444,0.00098097,96551.0,96527.0,0.01454085]
["bitfinex","BTCUSD",1739998239618,0.155366,96546.0,96529.0,0.01454085]
["bitfinex","BTCUSD",1739998239819,0.0004254,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739998240237,0.0004254,96539.0,96532.0,0.207184]
["bitfinex","BTCUSD",1739998240436,0.0004254,96539.0,96525.0,0.207198]
["bitfinex","BTCUSD",1739998240649,0.0004254,96539.0,96527.0,0.01454085]
["bitfinex","BTCUSD",1739998241025,0.0004254,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998241947,0.00533823,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998242151,0.1558024,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998242407,0.00534557,96539.0,96527.0,0.01454085]
["bitfinex","BTCUSD",1739998243023,0.00534557,96539.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739998243164,0.00534557,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998243378,0.00534557,96539.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739998243767,0.00534557,96539.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739998245108,0.00534557,96539.0,96529.0,0.207189]
["bitfinex","BTCUSD",1739998245282,0.00534557,96539.0,96527.0,0.01454085]
["bitfinex","BTCUSD",1739998245488,0.0004254,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998245824,0.0004254,96539.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739998245965,0.00191242,96539.0,96535.0,0.003]
["bitfinex","BTCUSD",1739998246177,0.155379,96538.0,96535.0,0.003]
["bitfinex","BTCUSD",1739998246392,0.0004254,96539.0,96535.0,0.003]
["bitfinex","BTCUSD",1739998246841,0.0004254,96539.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739998247059,0.0049165,96538.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739998247522,0.0049165,96538.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998248032,0.0049165,96538.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739998248246,0.0049165,96538.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739998248451,0.0049165,96538.0,96527.0,0.01454085]
["bitfinex","BTCUSD",1739998248657,0.0049165,96538.0,96535.0,0.003]
["bitfinex","BTCUSD",1739998248996,0.0049165,96538.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739998249300,0.0049165,96538.0,96535.0,0.159383]
["bitfinex","BTCUSD",1739998249733,0.0049165,96538.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998250228,0.00343164,96538.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998250433,0.0004254,96539.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998250586,0.00491359,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998250798,0.0004254,96539.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998251018,0.0004254,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739998252035,0.0004254,96539.0,96535.0,0.0008506]
["bitfinex","BTCUSD",1739998252238,0.0004254,96539.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739998252499,0.0004254,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998253067,0.0004254,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739998253263,0.0004254,96539.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739998253465,0.0004254,96539.0,96535.0,0.0008506]
["bitfinex","BTCUSD",1739998254096,0.0014827,96538.0,96535.0,0.0008506]
["bitfinex","BTCUSD",1739998254299,0.0014827,96538.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739998254474,0.0014827,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739998254869,0.0004254,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739998256095,0.0004254,96539.0,96538.0,0.158379]
["bitfinex","BTCUSD",1739998256294,0.0004254,96539.0,96538.0,0.281879]
["bitfinex","BTCUSD",1739998260858,0.1558024,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998260987,0.0004254,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998261191,0.0004254,96539.0,96538.0,0.158379]
["bitfinex","BTCUSD",1739998261192,0.00386894,96539.0,96538.0,0.158379]
["bitfinex","BTCUSD",1739998261400,0.0004254,96539.0,96538.0,0.158379]
["bitfinex","BTCUSD",1739998262778,0.0004254,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998262982,0.1558024,96539.0,96538.0,0.003]
["bitfinex","BTCUSD",1739998263189,0.0004254,96539.0,96538.0,0.158379]
["bitfinex","BTCUSD",1739998263602,0.0004254,96539.0,96538.0,0.233779]
["bitfinex","BTCUSD",1739998263807,0.0004254,96539.0,96538.0,0.230779]
["bitfinex","BTCUSD",1739998264014,0.0004254,96539.0,96538.0,0.24531985]
["bitfinex","BTCUSD",1739998264218,0.0004254,96539.0,96538.0,0.61222286]
["bitfinex","BTCUSD",1739998265061,0.0004254,96539.0,96538.0,0.61322286]
["bitfinex","BTCUSD",1739998265440,0.0004254,96539.0,96538.0,0.61222286]
["bitfinex","BTCUSD",1739998265644,0.0004254,96539.0,96538.0,0.61522286]
["bitfinex","BTCUSD",1739998266563,0.0004254,96539.0,96538.0,0.61222286]
["bitfinex","BTCUSD",1739998267026,0.0004254,96539.0,96538.0,0.61622286]
["bitfinex","BTCUSD",1739998267402,4e-07,96539.0,96538.0,1.35882286]
["bitfinex","BTCUSD",1739998267629,7e-07,96547.0,96546.0,0.44730685]
["bitfinex","BTCUSD",1739998267832,7e-07,96547.0,96546.0,0.5498105]
["bitfinex","BTCUSD",1739998268008,7e-07,96547.0,96546.0,0.5557118]
["bitfinex","BTCUSD",1739998268393,0.0004258,96558.0,96557.0,0.305348]
["bitfinex","BTCUSD",1739998268593,0.0004258,96558.0,96557.0,0.5516925]
["bitfinex","BTCUSD",1739998269509,0.0004258,96558.0,96557.0,0.5586925]
["bitfinex","BTCUSD",1739998269713,0.0014258,96558.0,96557.0,0.5586925]
["bitfinex","BTCUSD",1739998269918,0.0004258,96558.0,96557.0,0.5516925]
["bitfinex","BTCUSD",1739998270124,0.0014258,96558.0,96557.0,0.5516925]
["bitfinex","BTCUSD",1739998270729,0.0014258,96558.0,96557.0,0.57264654]
["bitfinex","BTCUSD",1739998271204,0.0014258,96558.0,96557.0,0.57964654]
["bitfinex","BTCUSD",1739998271603,0.0014258,96558.0,96557.0,0.57264654]
["bitfinex","BTCUSD",1739998271805,0.0024258,96558.0,96557.0,0.57964654]
["bitfinex","BTCUSD",1739998272009,0.0034258,96558.0,96557.0,0.57964654]
["bitfinex","BTCUSD",1739998272448,8e-07,96558.0,96557.0,1.39532704]
["bitfinex","BTCUSD",1739998272870,8e-07,96558.0,96557.0,1.40832704]
["bitfinex","BTCUSD",1739998273114,8e-07,96558.0,96557.0,1.41532704]
["bitfinex","BTCUSD",1739998273542,8e-07,96558.0,96557.0,1.43532704]
["bitfinex","BTCUSD",1739998274348,9e-07,96570.0,96569.0,0.02]
["bitfinex","BTCUSD",1739998274557,0.01662994,96609.0,96576.0,0.39505885]
["bitfinex","BTCUSD",1739998274558,4e-07,96577.0,96576.0,0.39505885]
["bitfinex","BTCUSD",1739998274764,4e-07,96577.0,96576.0,0.4975625]
["bitfinex","BTCUSD",1739998274968,4e-07,96577.0,96576.0,0.5474625]
["bitfinex","BTCUSD",1739998275800,4e-07,96577.0,96576.0,0.5544625]
["bitfinex","BTCUSD",1739998276380,0.0010004,96577.0,96576.0,0.5554625]
["bitfinex","BTCUSD",1739998277774,0.0010004,96577.0,96576.0,0.39092165]
["bitfinex","BTCUSD",1739998278772,0.0010004,96577.0,96576.0,0.3555625]
["bitfinex","BTCUSD",1739998278976,0.0010004,96577.0,96576.0,0.008]
["bitfinex","BTCUSD",1739998279185,0.0010004,96577.0,96576.0,0.163318]
["bitfinex","BTCUSD",1739998279562,4e-07,96577.0,96576.0,0.007]
["bitfinex","BTCUSD",1739998279999,4e-07,96577.0,96576.0,0.162318]
["bitfinex","BTCUSD",1739998280412,4e-07,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739998280729,0.0010004,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739998280926,0.0020004,96577.0,96576.0,0.007]
["bitfinex","BTCUSD",1739998281130,0.0020004,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739998281131,0.0010004,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739998281333,4e-07,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739998281546,4e-07,96577.0,96576.0,0.160318]
["bitfinex","BTCUSD",1739998282302,4e-07,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739998282535,4e-07,96577.0,96576.0,0.160318]
["bitfinex","BTCUSD",1739998282847,0.1553164,96577.0,96576.0,0.005]
["bitfinex","BTCUSD",1739998283684,0.3548164,96577.0,96576.0,0.005]
["bitfinex","BTCUSD",1739998283883,0.2283,96576.0,96545.0,0.26439936]
["bitfinex","BTCUSD",1739998284121,2.514908,96575.0,96545.0,0.26439936]
["bitfinex","BTCUSD",1739998284288,2.396448,96574.0,96545.0,0.26439936]
["bitfinex","BTCUSD",1739998284527,0.15,96573.0,96545.0,0.26439936]
["bitfinex","BTCUSD",1739998284732,0.207148,96550.0,96545.0,0.26439936]
["bitfinex","BTCUSD",1739998284969,3.251131,96573.0,96538.0,0.0008506]
["bitfinex","BTCUSD",1739998284970,0.0783,96554.0,96538.0,0.0008506]
["bitfinex","BTCUSD",1739998285171,0.0783,96554.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998285341,0.155373,96542.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998285482,0.155371,96543.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998285688,0.155365,96547.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998286064,0.15,96552.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998286268,0.207144,96551.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739998286405,0.207144,96551.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998286406,0.207144,96551.0,96538.0,0.15635857]
["bitfinex","BTCUSD",1739998286605,0.155366,96547.0,96538.0,0.15635857]
["bitfinex","BTCUSD",1739998286813,0.15,96549.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998287013,0.155377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998287918,0.155377,96539.0,96538.0,0.00398057]
["bitfinex","BTCUSD",1739998288119,0.155377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998288495,0.17793243,96539.0,96538.0,0.00498057]
["bitfinex","BTCUSD",1739998289931,0.155377,96539.0,96538.0,0.00498057]
["bitfinex","BTCUSD",1739998292570,0.851418,96539.0,96538.0,0.00498057]
["bitfinex","BTCUSD",1739998292780,0.729387,96539.0,96538.0,0.00498057]
["bitfinex","BTCUSD",1739998292959,0.694157,96539.0,96538.0,0.00498057]
["bitfinex","BTCUSD",1739998293377,0.694157,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998293778,0.446675,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998294109,0.158377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998294717,0.155377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998295056,0.163377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998295258,0.161377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998295556,0.155377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998295750,0.320218,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998295894,0.442884,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998296091,0.592884,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998296541,0.154,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998296716,0.309377,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998296921,0.469455,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998297467,0.475455,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998297835,0.544755,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998298061,0.57043121,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998298262,0.45625321,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998298439,3.37636021,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998298647,3.23154321,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998299043,3.18648021,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998299454,2.80607021,96539.0,96538.0,0.00098057]
["bitfinex","BTCUSD",1739998299722,0.155438,96501.0,96500.0,2.0]
["bitfinex","BTCUSD",1739998299923,0.155438,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998300284,0.15,96519.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998300462,0.155429,96507.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998300830,0.01624241,96516.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998300831,0.155434,96504.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998303103,0.20724,96507.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998303519,0.155437,96503.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998303717,0.01624241,96516.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739998303921,0.207198,96526.0,96505.0,0.207242]
["bitfinex","BTCUSD",1739998304115,0.155411,96518.0,96501.0,0.08]
["bitfinex","BTCUSD",1739998304343,0.18837224,96538.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739998304544,0.79835318,96537.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739998304779,0.155408,96521.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739998304916,0.15,96524.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739998305122,0.003,96516.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739998305329,0.003,96516.0,96515.0,0.235416]
["bitfinex","BTCUSD",1739998305727,0.003,96516.0,96515.0,0.08]
["bitfinex","BTCUSD",1739998306382,0.207203,96524.0,96515.0,0.08]
["bitfinex","BTCUSD",1739998306585,0.207192,96529.0,96515.0,0.08]
["bitfinex","BTCUSD",1739998306804,0.155403,96523.0,96515.0,0.08]
["bitfinex","BTCUSD",1739998306964,0.155403,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739998307381,0.155405,96522.0,96516.0,0.154414]
["bitfinex","BTCUSD",1739998307588,0.155403,96523.0,96515.0,0.082]
["bitfinex","BTCUSD",1739998307793,0.01623947,96535.0,96512.0,0.0489]
["bitfinex","BTCUSD",1739998307997,0.15542,96513.0,96502.0,0.46953536]
["bitfinex","BTCUSD",1739998308208,0.0757,96533.0,96515.0,0.002]
["bitfinex","BTCUSD",1739998308415,0.155414,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1739998308610,0.207213,96519.0,96503.0,0.0828]
["bitfinex","BTCUSD",1739998308789,0.01623947,96535.0,96513.0,0.155418]
["bitfinex","BTCUSD",1739998308990,0.15,96533.0,96510.0,0.207231]
["bitfinex","BTCUSD",1739998309216,0.155402,96524.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739998309379,0.2072,96526.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739998309575,0.15,96533.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739998309993,0.15,96533.0,96504.0,0.01454085]
["bitfinex","BTCUSD",1739998310165,0.16623947,96535.0,96504.0,0.01454085]
["bitfinex","BTCUSD",1739998310337,0.155393,96529.0,96522.0,0.155403]
["bitfinex","BTCUSD",1739998310537,0.003,96526.0,96522.0,0.155403]
["bitfinex","BTCUSD",1739998310744,0.003,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739998310947,0.01623947,96535.0,96523.0,0.289703]
["bitfinex","BTCUSD",1739998311149,0.02363331,96541.0,96526.0,0.0487]
["bitfinex","BTCUSD",1739998311378,0.004,96535.0,96526.0,0.0487]
["bitfinex","BTCUSD",1739998311580,0.004,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739998311783,0.004,96535.0,96526.0,0.255897]
["bitfinex","BTCUSD",1739998312334,0.004,96535.0,96531.0,0.155388]
["bitfinex","BTCUSD",1739998312532,0.004,96535.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739998312931,0.004,96535.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739998313173,0.357159,96544.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739998313379,0.001,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739998313580,0.001,96535.0,96526.0,0.0487]
["bitfinex","BTCUSD",1739998313824,0.01623822,96547.0,96526.0,0.206096]
["bitfinex","BTCUSD",1739998313825,0.155376,96540.0,96526.0,0.206096]
["bitfinex","BTCUSD",1739998314033,0.00012989,96547.0,96526.0,0.0507]
["bitfinex","BTCUSD",1739998314373,0.207182,96534.0,96526.0,0.0487]
["bitfinex","BTCUSD",1739998314562,0.20818,96535.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739998314768,0.20718,96534.0,96523.0,0.0825]
["bitfinex","BTCUSD",1739998315065,0.207199,96526.0,96518.0,0.20481]
["bitfinex","BTCUSD",1739998315251,0.155399,96526.0,96518.0,0.20481]
["bitfinex","BTCUSD",1739998315454,0.155399,96526.0,96518.0,0.0494]
["bitfinex","BTCUSD",1739998315686,0.207183,96533.0,96516.0,0.0758]
["bitfinex","BTCUSD",1739998315873,0.02033459,96545.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998315874,0.155408,96520.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998317362,0.155408,96520.0,96519.0,0.26739936]
["bitfinex","BTCUSD",1739998317565,0.155408,96520.0,96519.0,0.26439936]
["bitfinex","BTCUSD",1739998317936,0.01623959,96529.0,96519.0,0.26739936]
["bitfinex","BTCUSD",1739998317937,0.155404,96523.0,96519.0,0.26739936]
["bitfinex","BTCUSD",1739998318137,0.155405,96522.0,96519.0,0.26739936]
["bitfinex","BTCUSD",1739998318351,0.155407,96521.0,96519.0,0.26739936]
["bitfinex","BTCUSD",1739998318552,0.155408,96520.0,96519.0,0.26739936]
["bitfinex","BTCUSD",1739998318758,0.155408,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1739998319768,0.155412,96518.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998320146,0.207197,96527.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998320351,0.155414,96516.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998321196,0.155414,96516.0,96515.0,0.0018512]
["bitfinex","BTCUSD",1739998321605,0.305414,96516.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998321820,0.997273,96516.0,96515.0,0.0038512]
["bitfinex","BTCUSD",1739998322046,1.01351421,96516.0,96515.0,0.0038512]
["bitfinex","BTCUSD",1739998322251,1.11601786,96516.0,96515.0,0.0038512]
["bitfinex","BTCUSD",1739998322981,1.01351421,96516.0,96515.0,0.0038512]
["bitfinex","BTCUSD",1739998323179,0.997273,96516.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998323594,0.997273,96516.0,96515.0,0.0028512]
["bitfinex","BTCUSD",1739998323731,1.01832824,96516.0,96515.0,0.0028512]
["bitfinex","BTCUSD",1739998324133,1.01932824,96516.0,96515.0,0.0028512]
["bitfinex","BTCUSD",1739998324354,1.09902824,96516.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998324684,1.09902824,96516.0,96515.0,0.0028512]
["bitfinex","BTCUSD",1739998324974,1.1587134,96516.0,96515.0,0.0008512]
["bitfinex","BTCUSD",1739998325211,0.305438,96501.0,96500.0,2.0]
["bitfinex","BTCUSD",1739998325356,0.305438,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998325788,1.091875,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998326135,1.10811941,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998326334,1.15541941,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998326530,1.33862306,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998326822,1.24111941,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998327175,1.34519165,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998327495,1.35119165,96501.0,96500.0,2.00004333]
["bitfinex","BTCUSD",1739998328295,1.35119165,96501.0,96500.0,1.96271546]
["bitfinex","BTCUSD",1739998328296,1.35019165,96501.0,96500.0,1.96271546]
["bitfinex","BTCUSD",1739998328671,1.35619165,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998328809,1.35119165,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998329008,1.35819165,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998329424,1.35119165,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998329852,1.35819165,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998330456,0.31702753,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998330666,0.36339329,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998331345,3.86727829,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998331727,3.57449129,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998331976,3.56449129,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998332234,3.57149129,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998332714,3.56449129,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998332896,3.57149129,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998333025,3.67399494,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998333227,3.67899494,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998333611,3.66699494,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998333762,3.65775053,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998334129,2.99444253,96501.0,96500.0,1.94471546]
["bitfinex","BTCUSD",1739998334713,2.99444253,96501.0,96500.0,1.94556666]
["bitfinex","BTCUSD",1739998336343,2.89193888,96501.0,96500.0,1.94556666]
["bitfinex","BTCUSD",1739998336551,2.98924212,96501.0,96500.0,1.94556666]
["bitfinex","BTCUSD",1739998338301,3.00548914,96501.0,96500.0,1.94556666]
["bitfinex","BTCUSD",1739998339077,2.66950314,96501.0,96500.0,1.94556666]
["bitfinex","BTCUSD",1739998339970,2.66950314,96501.0,96500.0,1.87386666]
["bitfinex","BTCUSD",1739998340191,2.76468139,96501.0,96500.0,1.87386666]
["bitfinex","BTCUSD",1739998341389,2.66950314,96501.0,96500.0,1.87386666]
["bitfinex","BTCUSD",1739998341928,2.66950314,96501.0,96500.0,1.85736666]
["bitfinex","BTCUSD",1739998344131,2.65325612,96501.0,96500.0,1.85736666]
["bitfinex","BTCUSD",1739998344890,0.45522112,96501.0,96500.0,1.85736666]
["bitfinex","BTCUSD",1739998345092,3.96510612,96501.0,96500.0,1.85736666]
["bitfinex","BTCUSD",1739998345255,4.06760977,96501.0,96500.0,1.85736666]
["bitfinex","BTCUSD",1739998346023,4.06760977,96501.0,96500.0,0.04399776]
["bitfinex","BTCUSD",1739998346269,0.305458,96489.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998346474,3.815343,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998347286,3.83159147,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998347495,3.83359147,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998347649,3.83959147,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998348790,3.86051654,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998348950,3.84974254,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998349396,3.95224619,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998349554,3.37023019,96489.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998349955,0.305472,96480.0,96467.0,0.0799]
["bitfinex","BTCUSD",1739998350157,3.179749,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998350358,2.783527,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998350570,2.528907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998350753,2.63141065,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998351175,2.63841065,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998351692,2.528907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998352088,2.535907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998352515,2.541907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998352911,2.535907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998353358,2.540907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998353956,2.235435,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998354297,2.390907,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998354570,2.41120161,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998356044,2.56120161,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998356246,2.26910761,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998356673,2.02589861,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998356881,1.91535219,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998357755,2.01785584,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998359111,2.01285584,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998359539,2.01085584,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998359886,2.01285584,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998360075,2.01785584,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998360249,2.00585584,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998360448,1.90335219,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998360656,1.91535219,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998361169,1.90835219,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998361319,1.91535219,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998361943,1.91035219,96480.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998362144,0.305501,96462.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998362345,3.471375,96462.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998362589,3.645003,96462.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998362790,3.66125446,96462.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998362994,2.62097146,96462.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998363488,2.60472,96462.0,96461.0,0.0004255]
["bitfinex","BTCUSD",1739998363715,1.85385,96462.0,96461.0,0.00046876]
["bitfinex","BTCUSD",1739998364174,1.85785,96462.0,96461.0,0.00046876]
["bitfinex","BTCUSD",1739998364337,1.434396,96462.0,96461.0,0.00046876]
["bitfinex","BTCUSD",1739998365356,1.45487415,96462.0,96461.0,0.00046876]
["bitfinex","BTCUSD",1739998366573,1.46283247,96462.0,96461.0,0.00046876]
["bitfinex","BTCUSD",1739998367586,0.21323054,96462.0,96461.0,0.07976876]
["bitfinex","BTCUSD",1739998367797,0.02025154,96462.0,96461.0,0.07976876]
["bitfinex","BTCUSD",1739998367998,0.02025154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998368659,0.01625154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998369001,0.17275254,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998369308,0.01725154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998369750,0.01625154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998369951,0.01825154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998370315,0.17175254,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998370518,0.01625154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998370716,0.01825154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998372831,0.17375254,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998373058,0.01825154,96462.0,96461.0,0.12586876]
["bitfinex","BTCUSD",1739998374230,0.01825154,96462.0,96461.0,0.28137176]
["bitfinex","BTCUSD",1739998374439,0.002,96462.0,96461.0,0.28137176]
["bitfinex","BTCUSD",1739998375647,0.207261,96497.0,96466.0,0.207325]
["bitfinex","BTCUSD",1739998375847,0.00769887,96495.0,96474.0,0.0813]
["bitfinex","BTCUSD",1739998376165,0.0004257,96501.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739998376384,0.02112877,96499.0,96478.0,0.200475]
["bitfinex","BTCUSD",1739998376765,0.0034258,96479.0,96478.0,0.200475]
["bitfinex","BTCUSD",1739998376954,0.0044258,96479.0,96478.0,0.200475]
["bitfinex","BTCUSD",1739998377155,0.0034258,96479.0,96478.0,0.200475]
["bitfinex","BTCUSD",1739998377647,0.0044258,96479.0,96478.0,0.045]
["bitfinex","BTCUSD",1739998377854,0.0034258,96479.0,96478.0,0.045]
["bitfinex","BTCUSD",1739998378064,0.1558998,96479.0,96478.0,0.045]
["bitfinex","BTCUSD",1739998378262,0.3604838,96479.0,96478.0,0.045]
["bitfinex","BTCUSD",1739998378378,0.0004258,96479.0,96478.0,0.047]
["bitfinex","BTCUSD",1739998378842,0.0004258,96479.0,96478.0,0.045]
["bitfinex","BTCUSD",1739998379060,0.0004258,96479.0,96478.0,0.1222]
["bitfinex","BTCUSD",1739998379267,0.0014258,96479.0,96478.0,0.1262]
["bitfinex","BTCUSD",1739998379468,0.0004258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998379686,0.0004258,96479.0,96478.0,0.1222]
["bitfinex","BTCUSD",1739998379890,0.0014258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998380086,0.0014258,96479.0,96478.0,0.1272]
["bitfinex","BTCUSD",1739998381487,0.0014258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998381803,0.0014258,96479.0,96478.0,0.279675]
["bitfinex","BTCUSD",1739998381979,0.0014258,96479.0,96478.0,0.280675]
["bitfinex","BTCUSD",1739998382180,0.0014258,96479.0,96478.0,0.1252]
["bitfinex","BTCUSD",1739998382649,0.0014258,96479.0,96478.0,0.280675]
["bitfinex","BTCUSD",1739998382781,0.0014258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998382984,0.0004258,96479.0,96478.0,0.1222]
["bitfinex","BTCUSD",1739998383187,0.0004258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998383374,0.0004258,96479.0,96478.0,0.1262]
["bitfinex","BTCUSD",1739998383570,0.0004258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998384023,0.0014258,96479.0,96478.0,0.1262]
["bitfinex","BTCUSD",1739998385294,0.0014258,96479.0,96478.0,0.1242]
["bitfinex","BTCUSD",1739998386136,0.0004258,96479.0,96478.0,0.1232]
["bitfinex","BTCUSD",1739998386339,0.1558998,96479.0,96478.0,0.1232]
["bitfinex","BTCUSD",1739998386539,0.1558998,96479.0,96478.0,0.0802]
["bitfinex","BTCUSD",1739998386829,0.0004258,96479.0,96478.0,0.0802]
["bitfinex","BTCUSD",1739998387209,0.0004258,96479.0,96478.0,0.0782]
["bitfinex","BTCUSD",1739998387657,0.0004258,96479.0,96478.0,0.0802]
["bitfinex","BTCUSD",1739998388054,0.1558998,96479.0,96478.0,0.0792]
["bitfinex","BTCUSD",1739998388253,0.1558998,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1739998388457,0.1558998,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998388740,0.7625568,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998388951,0.6293648,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998389149,0.5754458,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998389560,0.61273831,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998389766,0.5754458,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998390382,0.59169452,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739998390827,0.59169452,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1739998390961,0.59169452,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739998391519,0.15548,96475.0,96474.0,0.0008516]
["bitfinex","BTCUSD",1739998392932,0.15548,96475.0,96474.0,0.0028516]
["bitfinex","BTCUSD",1739998393376,0.26236,96475.0,96474.0,0.0028516]
["bitfinex","BTCUSD",1739998394611,0.26436,96475.0,96474.0,0.0028516]
["bitfinex","BTCUSD",1739998395109,0.41436,96475.0,96474.0,0.0028516]
["bitfinex","BTCUSD",1739998397334,0.42232408,96475.0,96474.0,0.0028516]
["bitfinex","BTCUSD",1739998397939,0.10888,96475.0,96474.0,0.1288516]
["bitfinex","BTCUSD",1739998398142,0.002,96475.0,96474.0,0.1288516]
["bitfinex","BTCUSD",1739998398345,0.002,96475.0,96474.0,0.2843336]
["bitfinex","BTCUSD",1739998399168,0.002,96475.0,96474.0,0.1268516]
["bitfinex","BTCUSD",1739998399372,0.0004258,96479.0,96474.0,0.1268516]
["bitfinex","BTCUSD",1739998399571,0.0004258,96479.0,96474.0,0.1288516]
["bitfinex","BTCUSD",1739998400275,0.0004258,96479.0,96474.0,0.1268516]
["bitfinex","BTCUSD",1739998400631,0.155479,96476.0,96474.0,0.1298516]
["bitfinex","BTCUSD",1739998401022,0.15548,96475.0,96474.0,0.1298516]
["bitfinex","BTCUSD",1739998401236,0.15548,96475.0,96474.0,0.1288516]
["bitfinex","BTCUSD",1739998401415,0.15548,96475.0,96474.0,0.0789516]
["bitfinex","BTCUSD",1739998402033,0.15548,96475.0,96474.0,0.0769516]
["bitfinex","BTCUSD",1739998402240,0.15548,96475.0,96474.0,0.0779516]
["bitfinex","BTCUSD",1739998402381,0.15548,96475.0,96474.0,0.0819516]
["bitfinex","BTCUSD",1739998402583,0.15548,96475.0,96474.0,0.0779516]
["bitfinex","BTCUSD",1739998403044,0.15548,96475.0,96474.0,0.0809516]
["bitfinex","BTCUSD",1739998403380,0.15548,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998403585,0.15548,96475.0,96474.0,0.0038516]
["bitfinex","BTCUSD",1739998404467,0.15548,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998406488,1.025317,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998406668,1.174988,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998407150,1.131856,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998407352,1.031002,96475.0,96474.0,0.0038516]
["bitfinex","BTCUSD",1739998407552,0.987378,96475.0,96474.0,0.0038516]
["bitfinex","BTCUSD",1739998407798,0.987378,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998408997,0.974289,96475.0,96474.0,0.0018516]
["bitfinex","BTCUSD",1739998409195,0.789359,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998409492,0.3045048,96475.0,96474.0,0.0018516]
["bitfinex","BTCUSD",1739998409843,0.4327428,96475.0,96474.0,0.0038516]
["bitfinex","BTCUSD",1739998410521,0.4327428,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998410718,0.3710448,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998410902,0.3610128,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998412642,0.2719108,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998412820,0.1164308,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998413017,0.2719108,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998413220,0.1164308,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998413425,0.0004258,96475.0,96474.0,0.0048516]
["bitfinex","BTCUSD",1739998413622,0.0004258,96475.0,96474.0,0.1603336]
["bitfinex","BTCUSD",1739998413895,0.0004258,96475.0,96474.0,0.0847516]
["bitfinex","BTCUSD",1739998414235,0.155465,96485.0,96474.0,0.0847516]
["bitfinex","BTCUSD",1739998414442,0.207281,96487.0,96474.0,0.0847516]
["bitfinex","BTCUSD",1739998414443,0.15,96490.0,96474.0,0.0847516]
["bitfinex","BTCUSD",1739998414691,0.155468,96483.0,96474.0,0.0837516]
["bitfinex","BTCUSD",1739998414866,0.207286,96485.0,96474.0,0.0837516]
["bitfinex","BTCUSD",1739998415081,0.155466,96484.0,96474.0,0.0837516]
["bitfinex","BTCUSD",1739998415236,0.155467,96483.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998415443,0.155467,96483.0,96474.0,0.0817516]
["bitfinex","BTCUSD",1739998415860,0.155469,96482.0,96474.0,0.0817516]
["bitfinex","BTCUSD",1739998416085,0.155472,96481.0,96474.0,0.0827516]
["bitfinex","BTCUSD",1739998416482,0.149125,96480.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998416654,0.155469,96482.0,96474.0,0.0817516]
["bitfinex","BTCUSD",1739998416655,0.153728,96481.0,96474.0,0.0817516]
["bitfinex","BTCUSD",1739998416857,0.12965,96481.0,96474.0,0.0817516]
["bitfinex","BTCUSD",1739998417017,0.12965,96481.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998417355,0.00764,96509.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998417579,0.002,96481.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998418303,0.002,96481.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739998418506,0.002,96481.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998419071,0.155468,96483.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998419525,0.155468,96483.0,96475.0,0.002]
["bitfinex","BTCUSD",1739998419725,0.155468,96483.0,96474.0,0.0807516]
["bitfinex","BTCUSD",1739998420228,0.001,96483.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739998420424,0.001,96483.0,96474.0,0.2900606]
["bitfinex","BTCUSD",1739998420630,0.01624749,96490.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998420849,0.155461,96488.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998421073,0.0014258,96483.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998421246,0.0014258,96483.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739998422280,0.0004258,96483.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739998422635,0.0004258,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739998422838,0.0004258,96483.0,96476.0,0.002]
["bitfinex","BTCUSD",1739998423034,0.0004258,96483.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739998423302,0.0014258,96483.0,96475.0,0.288305]
["bitfinex","BTCUSD",1739998423466,0.0014258,96483.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739998423666,0.0004258,96483.0,96476.0,0.207305]
["bitfinex","BTCUSD",1739998423866,0.0004258,96483.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998424077,0.0014258,96483.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998424291,0.0014258,96483.0,96476.0,0.002]
["bitfinex","BTCUSD",1739998424625,0.0014258,96483.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739998425031,0.0014258,96483.0,96475.0,0.083]
["bitfinex","BTCUSD",1739998425212,0.0014258,96483.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998425392,0.0014258,96483.0,96475.0,0.23648]
["bitfinex","BTCUSD",1739998425592,0.0014258,96483.0,96476.0,0.002]
["bitfinex","BTCUSD",1739998425830,0.0004258,96483.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998426029,0.0014258,96483.0,96475.0,0.081]
["bitfinex","BTCUSD",1739998426235,0.0014258,96483.0,96475.0,0.083]
["bitfinex","BTCUSD",1739998426670,0.0004258,96483.0,96475.0,0.083]
["bitfinex","BTCUSD",1739998426880,0.0014258,96483.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739998427034,0.0014258,96483.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739998427214,0.0004258,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739998427415,0.0004258,96483.0,96482.0,0.287269]
["bitfinex","BTCUSD",1739998427615,0.0014258,96483.0,96482.0,0.287269]
["bitfinex","BTCUSD",1739998428445,0.0014258,96483.0,96482.0,0.289269]
["bitfinex","BTCUSD",1739998428643,0.0014258,96483.0,96482.0,0.287269]
["bitfinex","BTCUSD",1739998428918,0.0004258,96483.0,96482.0,0.291269]
["bitfinex","BTCUSD",1739998429862,0.0004258,96483.0,96482.0,0.1378]
["bitfinex","BTCUSD",1739998432707,0.1558928,96483.0,96482.0,0.1378]
["bitfinex","BTCUSD",1739998433128,0.1558928,96483.0,96482.0,0.1386514]
["bitfinex","BTCUSD",1739998433328,0.0004258,96483.0,96482.0,0.1386514]
["bitfinex","BTCUSD",1739998433879,0.0004258,96483.0,96482.0,0.0879514]
["bitfinex","BTCUSD",1739998433880,0.1558928,96483.0,96482.0,0.0879514]
["bitfinex","BTCUSD",1739998434113,0.1558928,96483.0,96482.0,0.0028514]
["bitfinex","BTCUSD",1739998434784,0.1558928,96483.0,96482.0,0.0068514]
["bitfinex","BTCUSD",1739998435898,0.3790268,96483.0,96482.0,0.0068514]
["bitfinex","BTCUSD",1739998436115,0.7821748,96483.0,96482.0,0.0068514]
["bitfinex","BTCUSD",1739998436317,0.5154738,96483.0,96482.0,0.0068514]
["bitfinex","BTCUSD",1739998436534,0.3951708,96483.0,96482.0,0.0068514]
["bitfinex","BTCUSD",1739998436763,0.1558928,96483.0,96482.0,0.0048514]
["bitfinex","BTCUSD",1739998437095,0.1578928,96483.0,96482.0,0.0048514]
["bitfinex","BTCUSD",1739998437702,0.1578928,96483.0,96482.0,0.0008514]
["bitfinex","BTCUSD",1739998437908,0.1578928,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998438222,0.6811308,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998438363,0.1578928,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998438783,0.4664458,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998439107,0.4684458,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998441534,0.4055058,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998442064,0.2831548,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998442242,0.1578928,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998442829,0.3375388,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998443278,0.1578928,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998443626,0.3374388,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998443839,0.1578928,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998444492,0.6270268,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998444669,0.5855568,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998446771,0.7811568,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998446976,0.79740585,96483.0,96482.0,0.0018514]
["bitfinex","BTCUSD",1739998448461,0.79740585,96483.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739998448462,0.155501,96462.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739998448714,1.774567,96462.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739998448933,2.455815,96462.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739998449171,2.44015393,96462.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739998449911,2.44015393,96462.0,96461.0,0.00146876]
["bitfinex","BTCUSD",1739998450253,2.58545658,96462.0,96455.0,0.000851]
["bitfinex","BTCUSD",1739998450451,0.305511,96456.0,96454.0,0.00039217]
["bitfinex","BTCUSD",1739998450650,0.305522,96449.0,96448.0,0.00081705]
["bitfinex","BTCUSD",1739998450890,3.316342,96449.0,96448.0,0.00081705]
["bitfinex","BTCUSD",1739998451219,3.891507,96449.0,96448.0,0.00081705]
["bitfinex","BTCUSD",1739998451428,0.305527,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998451629,3.187173,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998451831,3.028237,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998452732,2.072604,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998452890,2.077604,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998453275,2.084604,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998454506,2.09241986,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998455516,2.08541986,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998455942,2.09241986,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998456182,2.08741986,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998456357,2.08041986,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998456588,1.78589286,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998456963,1.80214901,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998457369,1.95767601,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998457750,1.95367601,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998458366,0.18659901,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998458596,2.77010601,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998458797,2.47505401,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998458952,1.66012601,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998459514,1.65312601,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998459667,1.66012601,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998461601,1.51589801,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998461806,1.44992901,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998462387,1.24734501,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998462970,0.79624801,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998463240,0.73362301,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998463444,0.82978486,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998464429,0.82478486,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998464627,0.82878486,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998465257,0.78108086,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998465544,0.78808086,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998466527,0.773265,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998466756,0.16034088,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998466964,0.02725488,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998467241,0.17178188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998467542,0.17578188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998467926,0.37891588,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998468124,0.32009288,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998468324,0.30736188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998468627,0.31236188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998469326,0.30736188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998469500,0.31036188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998469860,0.30736188,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998470241,0.29868788,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998471123,0.29911358,96446.0,96440.0,0.0472]
["bitfinex","BTCUSD",1739998471763,0.44611358,96446.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998471985,0.305533,96442.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998472212,0.305538,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998472410,3.815423,96439.0,96438.0,0.0008506]
["bitfinex","BTCUSD",1739998473078,3.815423,96439.0,96431.0,0.001251]
["bitfinex","BTCUSD",1739998473079,0.30555,96432.0,96431.0,0.001251]
["bitfinex","BTCUSD",1739998473286,3.815435,96432.0,96431.0,0.001251]
["bitfinex","BTCUSD",1739998473493,3.55493921,96432.0,96431.0,0.001251]
["bitfinex","BTCUSD",1739998477244,3.56739751,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998477453,0.37198851,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998477651,3.52903651,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998477851,3.88187351,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998479951,2.20129951,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998480155,1.80335151,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998480528,1.56724551,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998480933,0.56877851,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998481135,0.04549084,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998481308,0.41451184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998481519,0.56451184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998481854,0.55251184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998482064,0.55951184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998482257,0.56451184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998482430,0.55951184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998482589,0.55251184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998483046,0.55751184,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998483797,0.54125421,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998484443,0.46185121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998484641,0.45485121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998484817,0.45685121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998485189,0.46085121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998485665,0.45885121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998486048,0.45585121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998486436,0.46185121,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998486853,0.47810831,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998487506,0.48010831,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998487650,0.34504031,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998487845,0.33904031,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998488047,2.79369731,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998488347,1.97386731,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998488544,1.96786731,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998488888,1.97186731,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998489284,1.97386731,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998490267,1.74967031,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998490470,0.18949031,96432.0,96431.0,0.00133158]
["bitfinex","BTCUSD",1739998490645,0.03949031,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998490823,0.04249031,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998491145,0.03949031,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998491443,0.80724631,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998491601,0.91116531,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998491804,0.65553531,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998492359,0.64953531,96432.0,96431.0,0.08383158]
["bitfinex","BTCUSD",1739998492791,0.0162571,96432.0,96431.0,0.28738258]
["bitfinex","BTCUSD",1739998493192,0.0182571,96432.0,96431.0,0.13183158]
["bitfinex","BTCUSD",1739998493829,0.0182571,96432.0,96431.0,0.28738258]
["bitfinex","BTCUSD",1739998494006,0.002,96432.0,96431.0,0.13183158]
["bitfinex","BTCUSD",1739998498294,0.002,96432.0,96431.0,0.28738258]
["bitfinex","BTCUSD",1739998499693,0.002,96432.0,96431.0,0.13183158]
["bitfinex","BTCUSD",1739998501751,0.002,96432.0,96431.0,0.28738258]
["bitfinex","BTCUSD",1739998502055,0.002,96432.0,96431.0,0.13183158]
["bitfinex","BTCUSD",1739998503695,0.002,96432.0,96431.0,0.28738258]
["bitfinex","BTCUSD",1739998504094,0.002,96432.0,96431.0,0.30192343]
["bitfinex","BTCUSD",1739998504301,0.002,96432.0,96431.0,0.40442708]
["bitfinex","BTCUSD",1739998504526,0.0008514,96438.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1739998504730,0.0008514,96438.0,96437.0,0.38175946]
["bitfinex","BTCUSD",1739998504938,0.0008514,96438.0,96437.0,0.48426311]
["bitfinex","BTCUSD",1739998505342,0.0008514,96438.0,96437.0,0.50150077]
["bitfinex","BTCUSD",1739998505539,0.0928149,96474.0,96437.0,0.67150077]
["bitfinex","BTCUSD",1739998505769,0.0928149,96474.0,96445.0,0.29866985]
["bitfinex","BTCUSD",1739998506021,0.1555,96463.0,96445.0,0.4011735]
["bitfinex","BTCUSD",1739998506188,0.17260316,96464.0,96445.0,0.4011735]
["bitfinex","BTCUSD",1739998506391,0.01710416,96464.0,96445.0,0.29866985]
["bitfinex","BTCUSD",1739998506570,0.207339,96461.0,96445.0,0.29866985]
["bitfinex","BTCUSD",1739998507168,0.01658291,96464.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998507347,0.155519,96452.0,96445.0,0.1296]
["bitfinex","BTCUSD",1739998507547,0.0014257,96446.0,96445.0,0.1296]
["bitfinex","BTCUSD",1739998507810,0.1579527,96446.0,96445.0,0.1296]
["bitfinex","BTCUSD",1739998507937,0.0024257,96446.0,96445.0,0.1296]
["bitfinex","BTCUSD",1739998508144,0.0014257,96446.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998508346,0.0004257,96446.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998508661,0.0004257,96446.0,96445.0,0.1326]
["bitfinex","BTCUSD",1739998509531,0.0014257,96446.0,96445.0,0.1326]
["bitfinex","BTCUSD",1739998509912,0.0014257,96446.0,96445.0,0.288129]
["bitfinex","BTCUSD",1739998510327,0.0014257,96446.0,96445.0,0.1326]
["bitfinex","BTCUSD",1739998511556,0.0014257,96446.0,96445.0,0.288129]
["bitfinex","BTCUSD",1739998512135,0.0014257,96446.0,96445.0,0.1326]
["bitfinex","BTCUSD",1739998513067,0.22359366,96459.0,96445.0,0.1326]
["bitfinex","BTCUSD",1739998513363,0.155513,96455.0,96445.0,0.288128]
["bitfinex","BTCUSD",1739998513919,0.01625166,96459.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998514600,0.155516,96453.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998514803,0.01625166,96459.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998515526,0.155508,96458.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998516010,0.155513,96455.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739998516220,0.01625166,96459.0,96445.0,0.33797]
["bitfinex","BTCUSD",1739998516429,0.155509,96458.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739998516585,0.01625166,96459.0,96445.0,0.1306]
["bitfinex","BTCUSD",1739998516789,0.15551,96457.0,96446.0,0.207368]
["bitfinex","BTCUSD",1739998516975,0.155508,96458.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739998517218,0.207333,96463.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739998517426,0.003,96459.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739998517626,0.003,96459.0,96447.0,0.001]
["bitfinex","BTCUSD",1739998517866,0.0008514,96453.0,96448.0,0.207365]
["bitfinex","BTCUSD",1739998518068,0.0008514,96453.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739998518270,0.0008514,96453.0,96445.0,0.1286]
["bitfinex","BTCUSD",1739998518478,0.0008514,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739998518682,0.0008514,96453.0,96452.0,0.232717]
["bitfinex","BTCUSD",1739998520073,0.0008514,96453.0,96452.0,0.233717]
["bitfinex","BTCUSD",1739998520614,0.0008514,96453.0,96452.0,0.232717]
["bitfinex","BTCUSD",1739998520814,0.0008514,96453.0,96452.0,0.233717]
["bitfinex","BTCUSD",1739998521390,0.0018514,96453.0,96452.0,0.234717]
["bitfinex","BTCUSD",1739998521593,0.0018514,96453.0,96452.0,0.233717]
["bitfinex","BTCUSD",1739998521796,0.0018514,96453.0,96452.0,0.235717]
["bitfinex","BTCUSD",1739998523182,0.0018514,96453.0,96452.0,0.0802]
["bitfinex","BTCUSD",1739998523788,0.0018514,96453.0,96452.0,0.235717]
["bitfinex","BTCUSD",1739998527046,0.0018514,96453.0,96452.0,0.25025785]
["bitfinex","BTCUSD",1739998528735,0.0018514,96453.0,96452.0,0.29765785]
["bitfinex","BTCUSD",1739998529968,0.0018514,96453.0,96452.0,0.29665785]
["bitfinex","BTCUSD",1739998530165,0.0008514,96453.0,96452.0,0.29665785]
["bitfinex","BTCUSD",1739998530373,0.0008514,96453.0,96452.0,0.29565785]
["bitfinex","BTCUSD",1739998530374,0.0018514,96453.0,96452.0,0.29565785]
["bitfinex","BTCUSD",1739998530591,0.0028514,96453.0,96452.0,0.29965785]
["bitfinex","BTCUSD",1739998531020,0.0028514,96453.0,96452.0,0.29565785]
["bitfinex","BTCUSD",1739998531426,0.0038514,96453.0,96452.0,0.30065785]
["bitfinex","BTCUSD",1739998531829,0.0028514,96453.0,96452.0,0.29565785]
["bitfinex","BTCUSD",1739998532227,0.0018514,96453.0,96452.0,0.29965785]
["bitfinex","BTCUSD",1739998532407,0.0028514,96453.0,96452.0,0.30665785]
["bitfinex","BTCUSD",1739998532607,0.0028514,96453.0,96452.0,0.57105721]
["bitfinex","BTCUSD",1739998532808,0.0018514,96453.0,96452.0,0.56405721]
["bitfinex","BTCUSD",1739998533055,0.0028514,96453.0,96452.0,0.57105721]
["bitfinex","BTCUSD",1739998534362,0.0018514,96453.0,96452.0,0.56605721]
["bitfinex","BTCUSD",1739998534725,0.0028514,96453.0,96452.0,0.57105721]
["bitfinex","BTCUSD",1739998535128,0.0008514,96453.0,96452.0,0.55905721]
["bitfinex","BTCUSD",1739998535332,0.0008514,96453.0,96452.0,0.56405721]
["bitfinex","BTCUSD",1739998535574,0.0028514,96453.0,96452.0,0.57005721]
["bitfinex","BTCUSD",1739998536424,0.0028514,96453.0,96452.0,0.41454021]
["bitfinex","BTCUSD",1739998536834,0.0028514,96453.0,96452.0,0.27539936]
["bitfinex","BTCUSD",1739998537040,0.0028514,96453.0,96452.0,0.28994021]
["bitfinex","BTCUSD",1739998537386,0.0028514,96453.0,96452.0,0.27539936]
["bitfinex","BTCUSD",1739998538098,0.0028514,96453.0,96452.0,0.28994021]
["bitfinex","BTCUSD",1739998538601,0.0028514,96453.0,96452.0,0.02554085]
["bitfinex","BTCUSD",1739998539202,0.0028514,96453.0,96452.0,0.18105785]
["bitfinex","BTCUSD",1739998540833,0.0028514,96453.0,96452.0,0.18148345]
["bitfinex","BTCUSD",1739998544871,0.0028514,96453.0,96452.0,0.26008345]
["bitfinex","BTCUSD",1739998545976,0.0028514,96453.0,96452.0,0.30678345]
["bitfinex","BTCUSD",1739998546182,0.0028514,96453.0,96452.0,0.4092871]
["bitfinex","BTCUSD",1739998548729,0.0028514,96453.0,96452.0,0.67368646]
["bitfinex","BTCUSD",1739998549121,0.0028514,96453.0,96452.0,0.69401933]
["bitfinex","BTCUSD",1739998549765,0.0018514,96453.0,96452.0,0.68801933]
["bitfinex","BTCUSD",1739998550127,0.0018514,96453.0,96452.0,0.68901933]
["bitfinex","BTCUSD",1739998550496,0.0028514,96453.0,96452.0,0.69601933]
["bitfinex","BTCUSD",1739998553467,0.0028514,96453.0,96452.0,1.23941933]
["bitfinex","BTCUSD",1739998559173,0.0008512,96456.0,96452.0,1.23941933]
["bitfinex","BTCUSD",1739998559174,2e-07,96456.0,96455.0,0.175512]
["bitfinex","BTCUSD",1739998559328,2e-07,96456.0,96455.0,1.33403347]
["bitfinex","BTCUSD",1739998559915,2e-07,96456.0,96455.0,1.44343347]
["bitfinex","BTCUSD",1739998560156,0.0004257,96488.0,96455.0,1.44343347]
["bitfinex","BTCUSD",1739998560157,0.0004257,96488.0,96469.0,0.02]
["bitfinex","BTCUSD",1739998560348,0.0004257,96488.0,96482.0,0.30060985]
["bitfinex","BTCUSD",1739998560690,0.0004257,96488.0,96482.0,0.66751286]
["bitfinex","BTCUSD",1739998561543,0.00085879,96483.0,96482.0,0.66751286]
["bitfinex","BTCUSD",1739998561943,0.00085879,96483.0,96482.0,0.68843677]
["bitfinex","BTCUSD",1739998562478,0.00085879,96483.0,96482.0,0.57600921]
["bitfinex","BTCUSD",1739998562912,0.00085879,96483.0,96482.0,0.57000921]
["bitfinex","BTCUSD",1739998563679,0.00085879,96483.0,96482.0,0.56500921]
["bitfinex","BTCUSD",1739998564094,0.00085879,96483.0,96482.0,0.57200921]
["bitfinex","BTCUSD",1739998564259,0.00085879,96483.0,96482.0,0.57900921]
["bitfinex","BTCUSD",1739998565248,0.00085879,96483.0,96482.0,0.42354021]
["bitfinex","BTCUSD",1739998565472,0.627728,96483.0,96482.0,0.014]
["bitfinex","BTCUSD",1739998565680,2.4412205,96483.0,96482.0,0.014]
["bitfinex","BTCUSD",1739998565890,1.627163,96483.0,96482.0,0.014]
["bitfinex","BTCUSD",1739998566710,1.627163,96483.0,96482.0,0.007]
["bitfinex","BTCUSD",1739998566919,1.64341351,96483.0,96482.0,0.007]
["bitfinex","BTCUSD",1739998567141,1.64341351,96483.0,96482.0,0.011]
["bitfinex","BTCUSD",1739998567564,1.64341351,96483.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998567565,0.305511,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998567700,1.583991,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998567905,2.025426,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998568102,1.661841,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998568313,0.58283544,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998568521,0.45574544,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998569136,0.45574544,96456.0,96455.0,0.0028512]
["bitfinex","BTCUSD",1739998570791,0.32176344,96456.0,96455.0,0.0028512]
["bitfinex","BTCUSD",1739998571210,1.64055378,96456.0,96455.0,0.0028512]
["bitfinex","BTCUSD",1739998571389,2.00489278,96456.0,96455.0,0.0028512]
["bitfinex","BTCUSD",1739998571610,1.73340778,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998571830,1.73740778,96456.0,96455.0,0.0008512]
["bitfinex","BTCUSD",1739998572578,1.73740778,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998572579,1.74440778,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998573633,1.75229709,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998574003,1.73604465,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998574587,1.8385483,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998575275,1.73604465,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998576943,1.75272504,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998577834,1.68652204,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998578007,1.69420204,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998578645,1.53652204,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998578851,0.38442873,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998579283,0.53442873,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998584027,0.51817394,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998586937,0.62067759,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998588083,0.51817394,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998588290,0.53442821,96456.0,96455.0,0.0018512]
["bitfinex","BTCUSD",1739998589134,0.53442821,96456.0,96425.0,0.0801]
["bitfinex","BTCUSD",1739998589135,0.305527,96446.0,96425.0,0.0801]
["bitfinex","BTCUSD",1739998589336,0.305527,96446.0,96418.0,0.0807]
["bitfinex","BTCUSD",1739998589337,0.30555,96432.0,96418.0,0.0807]
["bitfinex","BTCUSD",1739998589668,2.006176,96432.0,96418.0,0.0807]
["bitfinex","BTCUSD",1739998589852,2.49787563,96432.0,96418.0,0.0807]
["bitfinex","BTCUSD",1739998589992,2.23183463,96432.0,96418.0,0.0807]
["bitfinex","BTCUSD",1739998590420,2.23183463,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998591089,2.20637363,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998591587,2.21037363,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998591790,2.23135977,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998592211,2.22735977,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998592369,2.23435977,96432.0,96431.0,0.00268399]
["bitfinex","BTCUSD",1739998592711,2.23835977,96432.0,96431.0,0.00268399]
["bitfinex","BTCUSD",1739998593758,2.23135977,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998594125,2.22110414,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998594502,1.91155414,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998594691,2.07010414,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998595747,0.18553614,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998595952,3.46195914,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998596176,3.04565814,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998596333,3.03170814,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998596534,2.73100914,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998597199,2.74726731,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998601261,2.65162131,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998603845,2.63536314,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998606103,0.33553614,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998606307,3.84542114,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998606911,3.8616792,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998607210,3.7143932,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998607421,2.8955502,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998607622,2.4162622,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998607765,2.1914952,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998612289,2.1919207,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998613753,2.17566264,96432.0,96431.0,0.00168399]
["bitfinex","BTCUSD",1739998616186,0.305582,96412.0,96411.0,0.0807]
["bitfinex","BTCUSD",1739998616361,0.15559,96407.0,96406.0,0.0465]
["bitfinex","BTCUSD",1739998616562,1.641454,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998616770,2.611638,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998616973,2.686184,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998617165,2.65030975,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998617346,2.52947575,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998617713,1.47514275,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998617916,1.16211875,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998618116,0.60938768,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998618751,0.61038768,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998620337,0.19203468,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998620693,0.93271568,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998620904,1.08271568,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998621118,1.04879768,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998621329,0.50270968,96407.0,96406.0,0.04658058]
["bitfinex","BTCUSD",1739998621728,0.18644468,96407.0,96406.0,0.12938058]
["bitfinex","BTCUSD",1739998621938,0.03644468,96407.0,96406.0,0.12938058]
["bitfinex","BTCUSD",1739998622365,0.19203468,96407.0,96406.0,0.12938058]
["bitfinex","BTCUSD",1739998624021,0.17577475,96407.0,96406.0,0.12938058]
["bitfinex","BTCUSD",1739998624870,0.17577475,96407.0,96406.0,0.12980608]
["bitfinex","BTCUSD",1739998625314,0.32577475,96407.0,96406.0,0.12980608]
["bitfinex","BTCUSD",1739998627015,0.34203479,96407.0,96406.0,0.12980608]
["bitfinex","BTCUSD",1739998627216,2.24119379,96407.0,96406.0,0.00050608]
["bitfinex","BTCUSD",1739998627447,0.155614,96392.0,96391.0,0.0012512]
["bitfinex","BTCUSD",1739998627672,0.305614,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998628077,2.012723,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998628274,1.09472681,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998628478,1.01714981,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998629478,0.96744281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998629677,0.97344281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998630360,0.96744281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998630505,0.97744281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998630961,0.97344281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998631716,0.97644281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998632041,0.97044281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998632246,0.97644281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998632658,0.97044281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998632865,0.96744281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998633472,0.97844281,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998633878,0.95518,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998634059,0.95118,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998634360,0.305614,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998634793,3.509885,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998634907,0.159614,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998635111,3.676499,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998635667,3.669499,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998636021,3.676499,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998636364,3.672499,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998636566,3.676499,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998637014,3.69276259,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998637193,3.84276259,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998637389,2.64714959,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998637587,2.47104359,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998639163,2.19777659,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998639363,1.75298359,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998639973,1.57263059,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998643862,1.556367,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998646877,1.57263095,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998648534,1.57348235,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998649074,1.3414273,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998649594,1.4970413,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998651837,0.36795535,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998652038,0.30954535,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998652247,0.15393135,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998652450,0.01711535,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998653073,0.17272935,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998653815,0.1564654,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998654626,0.1614654,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998655078,0.1564654,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998655601,0.1574654,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998656164,1.0409344,96392.0,96391.0,0.12408122]
["bitfinex","BTCUSD",1739998656365,2.3567984,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998656725,1.5618264,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998657155,1.2562124,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998657342,1.2562124,96392.0,96391.0,0.28399722]
["bitfinex","BTCUSD",1739998657343,0.0018514,96392.0,96391.0,0.28399722]
["bitfinex","BTCUSD",1739998657895,0.0018514,96392.0,96391.0,0.12838122]
["bitfinex","BTCUSD",1739998658304,0.0008514,96392.0,96391.0,0.12838122]
["bitfinex","BTCUSD",1739998658508,0.0028514,96392.0,96391.0,0.12838122]
["bitfinex","BTCUSD",1739998659189,0.1584654,96392.0,96391.0,0.12838122]
["bitfinex","BTCUSD",1739998660072,0.1564654,96392.0,96391.0,0.12838122]
["bitfinex","BTCUSD",1739998660428,0.1564654,96392.0,96391.0,0.13038122]
["bitfinex","BTCUSD",1739998660786,0.1564654,96392.0,96391.0,0.13238122]
["bitfinex","BTCUSD",1739998661033,0.1564654,96392.0,96391.0,0.13038122]
["bitfinex","BTCUSD",1739998661211,1.19733963,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998661417,0.67187363,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998661619,0.53973563,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998661781,0.49483663,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998663321,0.17272763,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998663526,0.58738763,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998663844,0.60611163,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998664046,0.5898494,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998667823,0.3048164,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998667979,0.0008514,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998668398,0.01711349,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998668691,0.17272749,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998669094,0.42654949,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998670753,1.88955849,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998670954,1.15226549,96392.0,96391.0,0.13138122]
["bitfinex","BTCUSD",1739998671180,1.15226549,96392.0,96391.0,0.08268122]
["bitfinex","BTCUSD",1739998671359,1.15226549,96392.0,96391.0,0.00438122]
["bitfinex","BTCUSD",1739998673404,1.30226549,96392.0,96391.0,0.00438122]
["bitfinex","BTCUSD",1739998673810,1.2860034,96392.0,96391.0,0.00438122]
["bitfinex","BTCUSD",1739998674411,1.2860034,96392.0,96391.0,0.00238122]
["bitfinex","BTCUSD",1739998675357,1.2860034,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998675534,1.2920034,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998675736,0.3154654,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998675940,2.7371414,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998676117,3.8253504,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998676319,2.7010144,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998677586,2.5459274,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998678435,2.56219093,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998683122,2.56261663,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998683903,2.5463531,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998684332,2.5463531,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998684333,0.0094257,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998684738,0.3150397,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998685306,0.3090397,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998685534,0.3080397,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998686172,0.1524257,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998686904,0.0024257,96392.0,96391.0,0.08078122]
["bitfinex","BTCUSD",1739998687076,0.0024257,96392.0,96391.0,0.28509722]
["bitfinex","BTCUSD",1739998687680,0.0024257,96392.0,96391.0,0.12948122]
["bitfinex","BTCUSD",1739998687866,0.0004257,96392.0,96391.0,0.28509722]
["bitfinex","BTCUSD",1739998688303,0.0014257,96392.0,96391.0,0.28909722]
["bitfinex","BTCUSD",1739998688512,0.0014257,96392.0,96391.0,0.13348122]
["bitfinex","BTCUSD",1739998688807,0.0014257,96392.0,96391.0,0.13248122]
["bitfinex","BTCUSD",1739998689047,0.0024257,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998689386,0.0014257,96392.0,96391.0,0.13348122]
["bitfinex","BTCUSD",1739998689699,0.0024257,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998689907,0.0024257,96392.0,96391.0,0.29209722]
["bitfinex","BTCUSD",1739998690903,0.0024257,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998693288,0.1580397,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998693842,0.17430142,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998693951,0.5872447,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998694151,0.5440817,96392.0,96391.0,0.13648122]
["bitfinex","BTCUSD",1739998694412,0.5430817,96392.0,96391.0,0.13248122]
["bitfinex","BTCUSD",1739998694653,0.5430817,96392.0,96391.0,0.08378122]
["bitfinex","BTCUSD",1739998694854,0.5430817,96392.0,96391.0,0.00438122]
["bitfinex","BTCUSD",1739998694982,0.5420817,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998695911,0.5420817,96392.0,96391.0,0.00738122]
["bitfinex","BTCUSD",1739998696091,0.5420817,96392.0,96391.0,0.00438122]
["bitfinex","BTCUSD",1739998696916,0.7083447,96392.0,96391.0,0.00438122]
["bitfinex","BTCUSD",1739998697889,0.7083447,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998698063,0.7103447,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998698567,0.7123447,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998698773,0.7193447,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998698995,0.7233447,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998702787,0.73100564,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998703649,0.34496364,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998703851,3.83858564,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998704453,3.84622564,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998705109,1.01597764,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998706914,1.01597764,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998707114,0.68503375,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998707527,0.58158381,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998707896,0.53569881,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998709239,0.52283681,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998714055,0.5065727,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998716973,0.52283563,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998720336,0.33730263,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998720750,0.81853563,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998722507,0.80587363,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998722869,0.79184463,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998723291,0.73968663,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998723915,0.7234237,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998725249,0.1710397,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998725927,0.5620417,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998726142,0.5540417,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998726361,0.5410067,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998726805,0.5335067,96392.0,96391.0,0.07778122]
["bitfinex","BTCUSD",1739998728135,0.5265067,96392.0,96391.0,0.07878122]
["bitfinex","BTCUSD",1739998728340,0.17430215,96392.0,96391.0,0.07878122]
["bitfinex","BTCUSD",1739998729481,0.51531415,96392.0,96391.0,0.07878122]
["bitfinex","BTCUSD",1739998730656,0.35970015,96392.0,96391.0,0.07878122]
["bitfinex","BTCUSD",1739998730855,0.01868815,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998731917,0.01868815,96392.0,96391.0,0.12388122]
["bitfinex","BTCUSD",1739998732440,0.17230215,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998732554,0.17430215,96392.0,96391.0,0.12388122]
["bitfinex","BTCUSD",1739998732763,0.17530215,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998732966,0.17330215,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998733587,0.59327915,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998733805,0.59684215,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998734046,0.5805797,96392.0,96391.0,0.12488122]
["bitfinex","BTCUSD",1739998734286,0.5795797,96392.0,96391.0,0.12388122]
["bitfinex","BTCUSD",1739998734456,0.5795797,96392.0,96391.0,0.12888122]
["bitfinex","BTCUSD",1739998734611,0.4446887,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998734811,0.4446887,96392.0,96391.0,0.12388122]
["bitfinex","BTCUSD",1739998735108,0.4446887,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998737075,0.46095104,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998737803,0.20707095,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998737955,0.36268495,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998739404,0.35462234,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998739609,1.26082134,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998739808,0.17187634,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998740364,0.58692404,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998740584,0.17230204,96392.0,96391.0,0.12588122]
["bitfinex","BTCUSD",1739998741738,0.01668804,96392.0,96391.0,0.28149722]
["bitfinex","BTCUSD",1739998741950,0.0004257,96392.0,96391.0,0.39854172]
["bitfinex","BTCUSD",1739998742150,0.0245,96446.0,96391.0,0.39854172]
["bitfinex","BTCUSD",1739998742151,0.02105187,96429.0,96397.0,0.1234]
["bitfinex","BTCUSD",1739998742505,0.01626048,96414.0,96400.0,0.09124085]
["bitfinex","BTCUSD",1739998742676,0.01626048,96414.0,96400.0,0.09761846]
["bitfinex","BTCUSD",1739998742911,0.01626048,96414.0,96405.0,0.0767]
["bitfinex","BTCUSD",1739998743085,0.15558,96413.0,96405.0,0.0767]
["bitfinex","BTCUSD",1739998743390,0.01626048,96414.0,96405.0,0.0767]
["bitfinex","BTCUSD",1739998743601,0.15558,96413.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739998743811,0.15558,96413.0,96405.0,0.0767]
["bitfinex","BTCUSD",1739998744021,0.155582,96412.0,96405.0,0.0767]
["bitfinex","BTCUSD",1739998744241,0.02105187,96429.0,96411.0,0.08307761]
["bitfinex","BTCUSD",1739998744698,0.01733067,96431.0,96414.0,0.0767]
["bitfinex","BTCUSD",1739998744700,0.01733067,96431.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739998744895,0.01733067,96431.0,96422.0,0.0815]
["bitfinex","BTCUSD",1739998745048,0.01733067,96431.0,96422.0,0.0805]
["bitfinex","BTCUSD",1739998746192,0.000851,96431.0,96423.0,0.0474]
["bitfinex","BTCUSD",1739998746433,0.000851,96431.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739998747193,0.000851,96431.0,96430.0,0.21759385]
["bitfinex","BTCUSD",1739998747631,0.000851,96431.0,96430.0,0.21859385]
["bitfinex","BTCUSD",1739998748040,0.000851,96431.0,96430.0,0.3210975]
["bitfinex","BTCUSD",1739998748198,0.000851,96431.0,96430.0,0.4009975]
["bitfinex","BTCUSD",1739998748401,0.000851,96431.0,96430.0,0.4050975]
["bitfinex","BTCUSD",1739998748639,0.000851,96431.0,96430.0,0.4040975]
["bitfinex","BTCUSD",1739998749547,0.000851,96431.0,96430.0,0.4010975]
["bitfinex","BTCUSD",1739998749761,0.000851,96431.0,96430.0,0.4060975]
["bitfinex","BTCUSD",1739998749984,0.001851,96431.0,96430.0,0.4090975]
["bitfinex","BTCUSD",1739998750194,0.001851,96431.0,96430.0,0.4040975]
["bitfinex","BTCUSD",1739998750351,0.001851,96431.0,96430.0,0.4080975]
["bitfinex","BTCUSD",1739998750792,0.002851,96431.0,96430.0,0.4110975]
["bitfinex","BTCUSD",1739998752054,0.001851,96431.0,96430.0,0.4080975]
["bitfinex","BTCUSD",1739998752254,0.0004255,96432.0,96431.0,0.32009185]
["bitfinex","BTCUSD",1739998752466,0.0004256,96456.0,96444.0,0.29317085]
["bitfinex","BTCUSD",1739998752669,0.0004256,96456.0,96444.0,0.3956745]
["bitfinex","BTCUSD",1739998754155,0.0014254,96445.0,96444.0,0.3986745]
["bitfinex","BTCUSD",1739998754914,0.0004256,96456.0,96455.0,0.283412]
["bitfinex","BTCUSD",1739998755177,0.0004256,96456.0,96455.0,0.48353411]
["bitfinex","BTCUSD",1739998755387,0.0004256,96456.0,96455.0,0.49125411]
["bitfinex","BTCUSD",1739998756164,0.00085838,96456.0,96455.0,0.49825411]
["bitfinex","BTCUSD",1739998757206,0.00085838,96456.0,96455.0,0.49053411]
["bitfinex","BTCUSD",1739998757403,0.00085838,96456.0,96455.0,0.48353411]
["bitfinex","BTCUSD",1739998757811,0.00085838,96456.0,96455.0,0.49053411]
["bitfinex","BTCUSD",1739998758017,0.00085838,96456.0,96455.0,0.4074565]
["bitfinex","BTCUSD",1739998758556,0.00085838,96456.0,96455.0,0.14244085]
["bitfinex","BTCUSD",1739998758756,0.00085838,96456.0,96455.0,0.1279]
["bitfinex","BTCUSD",1739998758959,0.15636938,96456.0,96455.0,0.0814]
["bitfinex","BTCUSD",1739998759165,0.00085838,96456.0,96455.0,0.0814]
["bitfinex","BTCUSD",1739998759370,0.00085838,96456.0,96455.0,0.25845285]
["bitfinex","BTCUSD",1739998759591,0.00085838,96456.0,96455.0,0.014]
["bitfinex","BTCUSD",1739998759592,0.15636938,96456.0,96455.0,0.014]
["bitfinex","BTCUSD",1739998759783,0.00085838,96456.0,96455.0,0.014]
["bitfinex","BTCUSD",1739998759986,0.00085838,96456.0,96455.0,0.007]
["bitfinex","BTCUSD",1739998760405,0.00085838,96456.0,96455.0,0.013]
["bitfinex","BTCUSD",1739998760752,0.1726208,96456.0,96455.0,0.007]
["bitfinex","BTCUSD",1739998760954,0.20735,96455.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739998761178,0.155517,96452.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739998761377,0.0171098,96456.0,96439.0,0.01454085]
["bitfinex","BTCUSD",1739998761763,0.207352,96454.0,96439.0,0.01454085]
["bitfinex","BTCUSD",1739998761966,0.0171098,96456.0,96455.0,0.005]
["bitfinex","BTCUSD",1739998762391,0.155513,96455.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739998762562,0.0181098,96456.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739998762749,0.0181098,96456.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998762953,0.0171098,96456.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998763310,0.305527,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998763549,1.821116,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998763755,2.049775,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998763911,0.835099,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998764087,0.419275,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998764291,0.305527,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998764493,1.114492,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998764714,2.012803,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998764891,2.036759,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998765087,2.12436018,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998765505,2.12636018,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998765757,2.14636018,96446.0,96445.0,0.0008506]
["bitfinex","BTCUSD",1739998765929,2.14936018,96446.0,96445.0,0.0018506]
["bitfinex","BTCUSD",1739998766131,2.16561658,96446.0,96445.0,0.0018506]
["bitfinex","BTCUSD",1739998766333,0.15,96417.0,96394.0,0.0452]
["bitfinex","BTCUSD",1739998766532,0.15,96403.0,96392.0,0.0829]
["bitfinex","BTCUSD",1739998766733,0.155603,96399.0,96392.0,0.0829]
["bitfinex","BTCUSD",1739998766954,0.15,96401.0,96392.0,0.0829]
["bitfinex","BTCUSD",1739998767390,0.15,96399.0,96385.0,0.0008512]
["bitfinex","BTCUSD",1739998767547,0.155614,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998767948,0.440666,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998768150,0.155614,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998768363,0.415204,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998768708,0.405204,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998768907,0.207477,96396.0,96391.0,0.00638122]
["bitfinex","BTCUSD",1739998768908,0.15,96395.0,96391.0,0.00638122]
["bitfinex","BTCUSD",1739998769062,0.15,96395.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998769266,0.155614,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998769467,0.507556,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998769694,0.589272,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998769899,0.579132,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998770304,0.15,96395.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998770504,0.155614,96392.0,96391.0,0.00238122]
["bitfinex","BTCUSD",1739998770708,0.822438,96392.0,96391.0,0.00238122]
["bitfinex","BTCUSD",1739998771029,0.895709,96392.0,96391.0,0.00238122]
["bitfinex","BTCUSD",1739998771231,0.791734,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998771534,0.791734,96392.0,96391.0,0.00238122]
["bitfinex","BTCUSD",1739998771737,0.81285196,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998772135,0.81285196,96392.0,96391.0,0.00238122]
["bitfinex","BTCUSD",1739998772793,0.791734,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998772992,0.430013,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998773258,1.006704,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998773383,1.312944,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998773594,1.311944,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998774198,1.191248,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998774661,1.189248,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998774976,1.192248,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998775192,1.189248,96392.0,96391.0,0.00138122]
["bitfinex","BTCUSD",1739998775399,0.305624,96386.0,96385.0,0.0008512]
["bitfinex","BTCUSD",1739998775561,0.155667,96359.0,96358.0,0.0008512]
["bitfinex","BTCUSD",1739998775762,0.155667,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998776205,0.15,96362.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998776373,0.155667,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998776823,0.156667,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998777403,0.827096,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998777714,0.82492526,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998777918,0.73788141,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998778070,0.74204341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998778709,0.32709641,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998778913,1.45765341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998779309,1.45965341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998779768,1.45765341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998780171,1.46065341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998780373,1.46165341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998780582,1.45765341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998780803,1.46465341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998781005,1.46965341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998781144,1.46465341,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998781615,1.47165341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998781809,1.46465341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998782009,1.45765341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998782391,1.53275151,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998782563,1.46465341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998782702,1.45765341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998783065,1.47065341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998783441,1.46465341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998783648,1.46965341,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998783860,1.31398641,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998784064,0.503188,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998785014,0.491188,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998785348,0.60069165,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998785748,0.491188,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998786177,0.498188,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998786729,0.646855,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998786942,0.650855,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998787131,0.657855,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998787258,0.75635865,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998787478,0.659855,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998787671,0.653855,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998788078,0.661175,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998788484,0.68444562,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998788903,0.67612562,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998789330,0.77862927,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998790370,0.78694927,96359.0,96358.0,0.00199456]
["bitfinex","BTCUSD",1739998790595,0.78694927,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998791001,0.68444562,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998791285,0.67612562,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998792553,0.68448562,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998794003,0.668215,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998794236,0.354188,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998794447,0.168667,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998794596,0.318667,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998795035,0.006,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998795382,0.168667,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998795585,0.013,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998795814,0.006,96359.0,96358.0,0.00229456]
["bitfinex","BTCUSD",1739998796018,0.031206,96382.0,96362.0,0.0771]
["bitfinex","BTCUSD",1739998796225,0.13048074,96400.0,96381.0,0.0483]
["bitfinex","BTCUSD",1739998796433,0.01480628,96393.0,96381.0,0.0483]
["bitfinex","BTCUSD",1739998796634,0.28609674,96391.0,96381.0,0.0483]
["bitfinex","BTCUSD",1739998796905,0.15,96384.0,96381.0,0.0483]
["bitfinex","BTCUSD",1739998797134,0.15563,96382.0,96381.0,0.0483]
["bitfinex","BTCUSD",1739998797562,0.15563,96382.0,96381.0,0.0508]
["bitfinex","BTCUSD",1739998798189,0.15563,96382.0,96381.0,0.0488]
["bitfinex","BTCUSD",1739998798603,0.15563,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998798899,0.837381,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998799027,0.864856,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998799232,0.15,96384.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998799436,0.868123,96383.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998799634,0.744636,96382.0,96381.0,0.0045]
["bitfinex","BTCUSD",1739998799822,0.744636,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998800415,0.637825,96382.0,96381.0,0.0065]
["bitfinex","BTCUSD",1739998800617,0.533233,96382.0,96381.0,0.0065]
["bitfinex","BTCUSD",1739998800819,0.15,96382.0,96381.0,0.0065]
["bitfinex","BTCUSD",1739998800938,0.743598,96382.0,96381.0,0.0065]
["bitfinex","BTCUSD",1739998801154,0.15,96382.0,96381.0,0.0065]
["bitfinex","BTCUSD",1739998801358,0.0004255,96385.0,96381.0,0.0055]
["bitfinex","BTCUSD",1739998801721,0.0004255,96385.0,96382.0,0.0779]
["bitfinex","BTCUSD",1739998803077,0.15,96383.0,96382.0,0.0779]
["bitfinex","BTCUSD",1739998803499,0.30563,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998803682,0.42248,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998803905,1.13257,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998804131,1.240815,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998804341,1.136982,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998804539,1.136982,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998804951,1.136982,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998805155,0.994713,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998805619,0.969018,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998805821,0.557785,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998805947,0.30663,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998806175,0.553346,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998806566,0.553346,96382.0,96381.0,0.0025]
["bitfinex","BTCUSD",1739998807355,0.553346,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998807766,0.552346,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998808251,0.553346,96382.0,96381.0,0.0035]
["bitfinex","BTCUSD",1739998808453,0.553346,96382.0,96381.0,0.0036]
["bitfinex","BTCUSD",1739998808635,0.15,96382.0,96381.0,0.0036]
["bitfinex","BTCUSD",1739998808859,0.30563,96382.0,96381.0,0.0036]
["bitfinex","BTCUSD",1739998809040,0.16726515,96382.0,96381.0,0.0036]
["bitfinex","BTCUSD",1739998809491,0.51177315,96382.0,96381.0,0.004451]
["bitfinex","BTCUSD",1739998809645,2.47643815,96382.0,96381.0,0.003451]
["bitfinex","BTCUSD",1739998809846,1.38768815,96382.0,96381.0,0.004851]
["bitfinex","BTCUSD",1739998810068,1.38768815,96382.0,96381.0,0.005851]
["bitfinex","BTCUSD",1739998810218,1.38768815,96382.0,96381.0,0.004851]
["bitfinex","BTCUSD",1739998811019,1.38668815,96382.0,96381.0,0.004851]
["bitfinex","BTCUSD",1739998811140,1.38668815,96382.0,96381.0,0.005851]
["bitfinex","BTCUSD",1739998812138,1.065793,96382.0,96381.0,0.005851]
["bitfinex","BTCUSD",1739998812338,1.221423,96382.0,96381.0,0.005851]
["bitfinex","BTCUSD",1739998813176,1.074273,96382.0,96362.0,0.0489]
["bitfinex","BTCUSD",1739998813382,0.155667,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998813628,0.680797,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998813899,0.155667,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998814300,0.578647,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998814626,0.001,96382.0,96358.0,0.00489456]
["bitfinex","BTCUSD",1739998814828,0.02,96394.0,96358.0,0.00489456]
["bitfinex","BTCUSD",1739998814829,0.155667,96359.0,96358.0,0.00489456]
["bitfinex","BTCUSD",1739998815249,0.155667,96359.0,96358.0,0.00789456]
["bitfinex","BTCUSD",1739998816435,0.207549,96363.0,96358.0,0.00389456]
["bitfinex","BTCUSD",1739998816757,0.155667,96359.0,96358.0,0.00389456]
["bitfinex","BTCUSD",1739998817118,0.155667,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998817325,0.155667,96359.0,96358.0,0.00189456]
["bitfinex","BTCUSD",1739998817916,1.225337,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998818054,2.136947,96359.0,96358.0,0.00389456]
["bitfinex","BTCUSD",1739998818260,3.352245,96359.0,96358.0,0.00189456]
["bitfinex","BTCUSD",1739998818460,3.552975,96359.0,96358.0,0.00189456]
["bitfinex","BTCUSD",1739998818683,3.567712,96359.0,96358.0,0.00289456]
["bitfinex","BTCUSD",1739998818897,2.996612,96359.0,96358.0,0.00289456]
["bitfinex","BTCUSD",1739998819429,2.996612,96359.0,96358.0,0.00389456]
["bitfinex","BTCUSD",1739998820038,3.146612,96359.0,96358.0,0.00389456]
["bitfinex","BTCUSD",1739998820290,3.146612,96359.0,96358.0,0.00189456]
["bitfinex","BTCUSD",1739998820586,3.16115285,96359.0,96358.0,0.00089456]
["bitfinex","BTCUSD",1739998820818,3.16115285,96359.0,96358.0,0.00189456]
["bitfinex","BTCUSD",1739998821018,3.18215285,96359.0,96358.0,0.00189456]
["bitfinex","BTCUSD",1739998821512,3.18215285,96359.0,96353.0,9.6e-07]
["bitfinex","BTCUSD",1739998821513,0.15,96355.0,96353.0,9.6e-07]
["bitfinex","BTCUSD",1739998821662,3.71772,96354.0,96353.0,4.432e-05]
["bitfinex","BTCUSD",1739998822065,0.15,96352.0,96348.0,5.2e-07]
["bitfinex","BTCUSD",1739998822263,0.32022485,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998822488,3.73226985,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998822907,3.74854187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998824138,0.32022485,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998824362,0.305684,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998824560,1.047375,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998824697,0.79732,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998825094,0.162684,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998825505,0.162684,96349.0,96348.0,0.00104388]
["bitfinex","BTCUSD",1739998825680,0.168684,96349.0,96348.0,0.00104388]
["bitfinex","BTCUSD",1739998825879,0.790906,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998826041,0.409634,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998826246,0.161684,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998826789,0.284438,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998827015,0.278438,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998827245,0.160684,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998827742,0.155684,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998827987,1.734068,96349.0,96348.0,0.00104388]
["bitfinex","BTCUSD",1739998828204,1.79357565,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998828401,1.691072,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998828558,1.70734226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998828756,1.70934226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998829855,1.70634226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998830297,1.70934226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998830834,1.86034226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998831004,1.85934226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998831187,1.85634226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998831386,1.85734226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998831704,1.86034226,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998832267,1.88084133,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998834207,1.86457107,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998835230,1.86057107,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998835406,1.86457107,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998836967,1.88284216,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998837939,1.93269416,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998839319,0.62883409,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998840078,0.62483409,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998840257,0.62283409,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998840460,0.37580709,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998840672,0.37680709,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998840884,1.93633609,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998841339,1.50445809,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998841541,1.50345809,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998841852,1.50145809,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998842852,1.60396174,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998843067,1.58769065,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998843264,1.485187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998843490,1.486187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998843767,1.487187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998843969,1.484187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998844111,1.485187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998844317,1.488187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998844528,1.489187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998844728,1.486187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998845127,1.489187,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998845351,1.4900384,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998846376,1.50630919,96349.0,96348.0,4.388e-05]
["bitfinex","BTCUSD",1739998851416,0.305706,96335.0,96330.0,0.0815]
["bitfinex","BTCUSD",1739998851536,2.09215,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998851761,1.242551,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998851953,1.190135,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998852151,1.138527,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998852349,1.038909,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998853967,1.03649338,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998854564,1.05686876,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998856551,1.06086876,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998857071,1.07714077,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998861982,0.36020977,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998862397,1.42429177,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998862604,1.43804677,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998862801,0.46566239,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998863680,0.61266239,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998863870,0.61466239,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998864075,0.59839038,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998864293,0.59539038,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998864603,0.59639038,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998865545,0.59939038,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998868404,0.61566272,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998869077,0.61266272,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998869500,0.61666272,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998869813,0.61566272,96335.0,96334.0,0.00128509]
["bitfinex","BTCUSD",1739998870024,0.155724,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998870237,2.385014,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998870452,2.247184,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998870688,2.26345743,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998871766,1.47485343,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998872536,0.17299743,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998872712,1.86701343,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998872849,2.28757643,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998873081,2.29057643,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998873488,1.29820343,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998873887,1.28193,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998875633,1.43193,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998877009,1.21132663,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998877587,1.18836063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998878006,1.18736063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998878349,1.18836063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998878721,1.18536063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998879098,1.18836063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998879681,1.18536063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998880136,1.18436063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998880448,1.18736063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998880668,1.18836063,96324.0,96323.0,0.0146549]
["bitfinex","BTCUSD",1739998883212,0.32599863,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998883739,3.73804363,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998883879,3.718769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998884076,3.717769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998884275,3.721769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998884508,3.723769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998884708,3.721769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998885089,3.724769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998885273,3.721769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998885636,3.720769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998885785,3.726769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998886155,3.723769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998886334,3.720769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998886488,3.725769,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998886990,3.73704388,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998887391,3.73904388,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998888237,3.44517988,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998890605,3.01945388,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998891428,2.38063288,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998891638,1.81465988,96324.0,96323.0,0.0150807]
["bitfinex","BTCUSD",1739998892982,1.81465988,96324.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739998892983,0.15,96314.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739998893159,0.305771,96295.0,96268.0,0.3204]
["bitfinex","BTCUSD",1739998893408,3.72844381,96295.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739998893817,0.31639881,96295.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739998894027,0.41116079,96295.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739998894223,3.42267281,96295.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739998894500,3.58044381,96295.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739998894719,3.54896521,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998894921,3.49949021,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998895409,3.50349021,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998895665,3.49949021,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998895870,2.77360521,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998896219,2.78060521,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998896839,2.27824021,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998897042,2.27424021,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998897611,1.985712,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998897738,1.675941,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998897945,0.155771,96296.0,96295.0,0.0448]
["bitfinex","BTCUSD",1739998898149,0.155768,96297.0,96295.0,0.0448]
["bitfinex","BTCUSD",1739998898342,0.01627892,96299.0,96295.0,0.0448]
["bitfinex","BTCUSD",1739998898666,0.01627892,96299.0,96298.0,0.08307761]
["bitfinex","BTCUSD",1739998899608,0.01627892,96299.0,96298.0,0.08207761]
["bitfinex","BTCUSD",1739998900756,0.01627892,96299.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998901023,0.155771,96295.0,96294.0,0.00055568]
["bitfinex","BTCUSD",1739998901153,0.258571,96295.0,96294.0,0.04985568]
["bitfinex","BTCUSD",1739998901357,0.155771,96295.0,96294.0,0.04985568]
["bitfinex","BTCUSD",1739998901558,0.258571,96295.0,96294.0,0.12935568]
["bitfinex","BTCUSD",1739998902789,0.258571,96295.0,96294.0,0.13235568]
["bitfinex","BTCUSD",1739998903029,0.273071,96295.0,96294.0,0.13235568]
["bitfinex","BTCUSD",1739998903343,0.258571,96295.0,96294.0,0.13235568]
["bitfinex","BTCUSD",1739998903559,0.18013898,96297.0,96294.0,0.13535568]
["bitfinex","BTCUSD",1739998903707,0.194852,96296.0,96294.0,0.13535568]
["bitfinex","BTCUSD",1739998904097,0.155771,96295.0,96294.0,0.13535568]
["bitfinex","BTCUSD",1739998904762,0.155771,96295.0,96294.0,0.12935568]
["bitfinex","BTCUSD",1739998905093,0.155771,96295.0,96294.0,0.13335568]
["bitfinex","BTCUSD",1739998905297,0.207668,96308.0,96294.0,0.13035568]
["bitfinex","BTCUSD",1739998905418,0.155766,96298.0,96294.0,0.12935568]
["bitfinex","BTCUSD",1739998905627,0.155771,96295.0,96294.0,0.12935568]
["bitfinex","BTCUSD",1739998905833,0.155771,96295.0,96294.0,0.13135568]
["bitfinex","BTCUSD",1739998906328,0.155771,96295.0,96294.0,0.12935568]
["bitfinex","BTCUSD",1739998906551,0.155771,96295.0,96294.0,0.13035568]
["bitfinex","BTCUSD",1739998906783,0.155771,96295.0,96294.0,0.13335568]
["bitfinex","BTCUSD",1739998907751,0.155771,96295.0,96294.0,0.13235568]
["bitfinex","BTCUSD",1739998908239,0.155771,96295.0,96294.0,0.13535568]
["bitfinex","BTCUSD",1739998908804,0.31125,96295.0,96294.0,0.13235568]
["bitfinex","BTCUSD",1739998909176,0.31125,96295.0,96294.0,0.13535568]
["bitfinex","BTCUSD",1739998909741,0.31125,96295.0,96294.0,0.13235568]
["bitfinex","BTCUSD",1739998910179,0.31125,96295.0,96294.0,0.13535568]
["bitfinex","BTCUSD",1739998910381,0.31125,96295.0,96294.0,0.05585568]
["bitfinex","BTCUSD",1739998910561,0.31125,96295.0,96294.0,0.00655568]
["bitfinex","BTCUSD",1739998910854,0.32752911,96295.0,96294.0,0.00655568]
["bitfinex","BTCUSD",1739998911013,0.32752911,96295.0,96294.0,0.00355568]
["bitfinex","BTCUSD",1739998911393,0.32752911,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998911644,0.32752911,96295.0,96294.0,0.00255568]
["bitfinex","BTCUSD",1739998911845,0.32752911,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998912056,0.17205011,96295.0,96294.0,0.00255568]
["bitfinex","BTCUSD",1739998912258,1.21873511,96295.0,96294.0,0.00255568]
["bitfinex","BTCUSD",1739998912474,1.72731711,96295.0,96294.0,0.00255568]
["bitfinex","BTCUSD",1739998912674,2.36828811,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998912969,2.02798411,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998913353,2.17798411,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998913792,2.161705,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998914136,2.011844,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998914837,2.000722,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998915015,1.832432,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998915781,0.305771,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998915983,0.31369079,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998916194,2.16321079,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998916621,1.89655979,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998916825,1.42357679,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998917024,0.621268,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998917422,0.771268,96295.0,96294.0,0.00155568]
["bitfinex","BTCUSD",1739998917673,0.30517742,96310.0,96295.0,0.0762]
["bitfinex","BTCUSD",1739998917878,0.1574136,96320.0,96296.0,0.0471]
["bitfinex","BTCUSD",1739998918051,0.155747,96310.0,96296.0,0.0471]
["bitfinex","BTCUSD",1739998918260,0.103121,96309.0,96296.0,0.202868]
["bitfinex","BTCUSD",1739998918492,0.01627686,96313.0,96297.0,0.0794]
["bitfinex","BTCUSD",1739998918719,0.01627686,96313.0,96298.0,0.0475]
["bitfinex","BTCUSD",1739998918930,0.01627686,96313.0,96307.0,0.0475]
["bitfinex","BTCUSD",1739998919133,0.01627686,96313.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998920770,0.01627686,96313.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998921940,0.01627686,96313.0,96308.0,0.0854]
["bitfinex","BTCUSD",1739998923894,0.15574,96315.0,96308.0,0.0854]
["bitfinex","BTCUSD",1739998924645,0.155748,96309.0,96308.0,0.0854]
["bitfinex","BTCUSD",1739998925484,0.155748,96309.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998925845,0.155748,96309.0,96308.0,0.0854]
["bitfinex","BTCUSD",1739998926045,0.155748,96309.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998926453,0.155748,96309.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998926655,0.155748,96309.0,96308.0,0.0854]
["bitfinex","BTCUSD",1739998927006,0.15,96319.0,96308.0,0.0854]
["bitfinex","BTCUSD",1739998927282,0.155748,96309.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998927484,0.155748,96309.0,96308.0,0.0804]
["bitfinex","BTCUSD",1739998928090,0.155748,96309.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998929455,0.207658,96313.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998929626,0.207658,96313.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998929627,0.155742,96313.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998929824,0.155742,96313.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998930029,0.0162763,96317.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998930183,0.0162763,96317.0,96308.0,0.0804]
["bitfinex","BTCUSD",1739998930184,0.155742,96313.0,96308.0,0.0804]
["bitfinex","BTCUSD",1739998930390,0.155742,96313.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998930639,0.207657,96313.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998930838,0.155746,96311.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998931015,0.0162763,96317.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998931178,0.1565958,96312.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998931380,0.0008518,96312.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998931629,0.0008518,96312.0,96308.0,0.0844]
["bitfinex","BTCUSD",1739998932317,0.20766,96311.0,96308.0,0.0844]
["bitfinex","BTCUSD",1739998932640,0.20766,96311.0,96308.0,0.0814]
["bitfinex","BTCUSD",1739998932841,0.20766,96311.0,96308.0,0.0794]
["bitfinex","BTCUSD",1739998933014,0.155748,96309.0,96308.0,0.0844]
["bitfinex","BTCUSD",1739998933680,0.155748,96309.0,96308.0,0.0824]
["bitfinex","BTCUSD",1739998933995,0.155748,96309.0,96308.0,0.0834]
["bitfinex","BTCUSD",1739998934200,0.155748,96309.0,96308.0,0.0804]
["bitfinex","BTCUSD",1739998934554,0.0008518,96312.0,96300.0,0.0795]
["bitfinex","BTCUSD",1739998934760,0.155761,96301.0,96300.0,0.0795]
["bitfinex","BTCUSD",1739998934986,0.155763,96300.0,96299.0,0.3204]
["bitfinex","BTCUSD",1739998936686,0.155766,96298.0,96297.0,0.0488255]
["bitfinex","BTCUSD",1739998937052,0.155765,96299.0,96297.0,0.0488255]
["bitfinex","BTCUSD",1739998937251,0.155764,96299.0,96297.0,0.0488255]
["bitfinex","BTCUSD",1739998937496,0.155766,96298.0,96297.0,0.0488255]
["bitfinex","BTCUSD",1739998937851,0.155766,96298.0,96297.0,0.0508255]
["bitfinex","BTCUSD",1739998938245,0.155761,96302.0,96297.0,0.0508255]
["bitfinex","BTCUSD",1739998938492,0.155761,96301.0,96297.0,0.0508255]
["bitfinex","BTCUSD",1739998938696,0.01627727,96303.0,96297.0,0.0508255]
["bitfinex","BTCUSD",1739998938879,0.01537627,96303.0,96297.0,0.0538255]
["bitfinex","BTCUSD",1739998939029,0.17113427,96303.0,96297.0,0.0538255]
["bitfinex","BTCUSD",1739998939225,0.01537627,96303.0,96297.0,0.0538255]
["bitfinex","BTCUSD",1739998940057,0.01537627,96303.0,96297.0,0.0488255]
["bitfinex","BTCUSD",1739998940259,0.01537627,96303.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739998940460,0.01537627,96303.0,96298.0,0.283488]
["bitfinex","BTCUSD",1739998940852,0.01537627,96303.0,96298.0,0.0758]
["bitfinex","BTCUSD",1739998941028,0.01537627,96303.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739998941226,0.01537627,96303.0,96298.0,0.0758]
["bitfinex","BTCUSD",1739998941630,0.01537627,96303.0,96298.0,0.234566]
["bitfinex","BTCUSD",1739998941946,0.01537627,96303.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739998942695,0.0008518,96312.0,96298.0,0.0778]
["bitfinex","BTCUSD",1739998942901,0.0008518,96312.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739998943152,0.0008518,96312.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739998943477,0.0008518,96312.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739998943617,0.0008518,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739998943824,0.0008518,96312.0,96311.0,0.283945]
["bitfinex","BTCUSD",1739998944546,0.0008518,96312.0,96311.0,0.7213895]
["bitfinex","BTCUSD",1739998944881,0.0018518,96312.0,96311.0,0.7213895]
["bitfinex","BTCUSD",1739998945066,0.0008518,96312.0,96311.0,0.7213895]
["bitfinex","BTCUSD",1739998945630,0.0008518,96312.0,96311.0,0.74098718]
["bitfinex","BTCUSD",1739998946067,0.0008518,96312.0,96311.0,0.7283895]
["bitfinex","BTCUSD",1739998947078,0.0018518,96312.0,96311.0,0.7353895]
["bitfinex","BTCUSD",1739998947462,0.0008518,96312.0,96311.0,0.73421245]
["bitfinex","BTCUSD",1739998947657,0.0018518,96312.0,96311.0,0.74821245]
["bitfinex","BTCUSD",1739998948159,0.0018518,96312.0,96311.0,0.74121245]
["bitfinex","BTCUSD",1739998948494,0.0018518,96312.0,96311.0,0.74821245]
["bitfinex","BTCUSD",1739998949180,0.0018518,96312.0,96311.0,0.76821245]
["bitfinex","BTCUSD",1739998951613,0.0018518,96312.0,96311.0,1.31161245]
["bitfinex","BTCUSD",1739998955610,0.0018518,96312.0,96311.0,1.48161245]
["bitfinex","BTCUSD",1739998956564,0.0018518,96312.0,96311.0,1.47461245]
["bitfinex","BTCUSD",1739998956947,0.0008518,96312.0,96311.0,1.47461245]
["bitfinex","BTCUSD",1739998957364,0.0008518,96312.0,96311.0,1.48161245]
["bitfinex","BTCUSD",1739998957735,0.0008518,96312.0,96311.0,1.47461245]
["bitfinex","BTCUSD",1739998957939,0.0008518,96312.0,96311.0,1.48161245]
["bitfinex","BTCUSD",1739998961152,0.0008518,96312.0,96311.0,1.48961245]
["bitfinex","BTCUSD",1739998962210,0.0008514,96348.0,96347.0,0.281187]
["bitfinex","BTCUSD",1739998962412,0.0008514,96348.0,96347.0,0.7186315]
["bitfinex","BTCUSD",1739998962620,0.0008514,96348.0,96347.0,0.7386315]
["bitfinex","BTCUSD",1739998963376,0.0008514,96348.0,96347.0,0.75120573]
["bitfinex","BTCUSD",1739998963598,0.0012838,96348.0,96347.0,0.75820573]
["bitfinex","BTCUSD",1739998963965,0.0012838,96348.0,96347.0,0.76520573]
["bitfinex","BTCUSD",1739998964163,0.0012838,96348.0,96347.0,0.75120573]
["bitfinex","BTCUSD",1739998964504,0.0012838,96348.0,96347.0,0.76520573]
["bitfinex","BTCUSD",1739998964685,0.0012838,96348.0,96347.0,0.75820573]
["bitfinex","BTCUSD",1739998965098,0.0012838,96348.0,96347.0,0.76520573]
["bitfinex","BTCUSD",1739998965950,0.0012838,96348.0,96347.0,0.75820573]
["bitfinex","BTCUSD",1739998966225,0.0012838,96348.0,96347.0,1.30860573]
["bitfinex","BTCUSD",1739998966436,0.0012838,96348.0,96347.0,1.30160573]
["bitfinex","BTCUSD",1739998966643,0.0012838,96348.0,96347.0,1.2760315]
["bitfinex","BTCUSD",1739998966847,0.0012838,96348.0,96347.0,1.2660715]
["bitfinex","BTCUSD",1739998967645,0.0012838,96348.0,96347.0,1.1103845]
["bitfinex","BTCUSD",1739998967775,0.0012838,96348.0,96347.0,1.2660715]
["bitfinex","BTCUSD",1739998968647,0.0012838,96348.0,96347.0,1.1103845]
["bitfinex","BTCUSD",1739998969612,0.0012838,96348.0,96347.0,1.2660715]
["bitfinex","BTCUSD",1739998970762,0.0012838,96348.0,96347.0,1.2664968]
["bitfinex","BTCUSD",1739998972264,0.0012838,96348.0,96347.0,0.7230968]
["bitfinex","BTCUSD",1739998976011,0.0012838,96348.0,96347.0,0.7430968]
["bitfinex","BTCUSD",1739998978193,0.0012838,96348.0,96347.0,1.2864968]
["bitfinex","BTCUSD",1739998978399,0.0012838,96348.0,96347.0,1.1108098]
["bitfinex","BTCUSD",1739998978618,0.0012838,96348.0,96347.0,1.2664968]
["bitfinex","BTCUSD",1739998979720,0.0012838,96348.0,96347.0,1.2864968]
["bitfinex","BTCUSD",1739998979928,0.155646,96373.0,96361.0,0.207551]
["bitfinex","BTCUSD",1739998980071,0.155646,96373.0,96362.0,0.3204]
["bitfinex","BTCUSD",1739998980268,0.155646,96373.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739998980493,0.155643,96375.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739998980695,0.155643,96375.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739998980696,0.01282417,96387.0,96365.0,0.17910365]
["bitfinex","BTCUSD",1739998981017,0.15,96399.0,96366.0,0.0498]
["bitfinex","BTCUSD",1739998981211,0.15,96391.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739998981391,0.155635,96380.0,96367.0,0.31004265]
["bitfinex","BTCUSD",1739998981591,0.155635,96380.0,96368.0,0.207537]
["bitfinex","BTCUSD",1739998981790,0.155635,96380.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739998981994,0.155631,96382.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739998982199,0.01274231,96387.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739998982573,0.207513,96380.0,96367.0,0.31004165]
["bitfinex","BTCUSD",1739998982787,0.14943042,96390.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739998982981,0.155632,96381.0,96367.0,0.10450365]
["bitfinex","BTCUSD",1739998983204,0.14985572,96390.0,96366.0,0.0498]
["bitfinex","BTCUSD",1739998983401,0.14943042,96380.0,96365.0,0.0766]
["bitfinex","BTCUSD",1739998984049,0.155649,96371.0,96365.0,0.0766]
["bitfinex","BTCUSD",1739998984272,0.155647,96372.0,96365.0,0.0766]
["bitfinex","BTCUSD",1739998984548,0.155644,96374.0,96367.0,0.003]
["bitfinex","BTCUSD",1739998984866,0.155642,96375.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739998985402,0.207499,96386.0,96365.0,0.0826]
["bitfinex","BTCUSD",1739998985572,0.155634,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739998985726,0.01288429,96387.0,96370.0,0.155648]
["bitfinex","BTCUSD",1739998985929,0.15,96389.0,96366.0,0.207542]
["bitfinex","BTCUSD",1739998986254,0.155631,96382.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739998986429,0.155632,96382.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739998986642,0.155633,96381.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739998986837,0.01291143,96387.0,96372.0,0.002]
["bitfinex","BTCUSD",1739998987158,0.2079173,96390.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739998987159,0.155628,96384.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739998987329,0.0004253,96390.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739998987523,0.207494,96388.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739998987901,0.207496,96387.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739998988091,0.207502,96385.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739998988227,0.207496,96387.0,96374.0,0.207524]
["bitfinex","BTCUSD",1739998988446,0.01296198,96390.0,96374.0,0.002]
["bitfinex","BTCUSD",1739998988655,0.15,96388.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739998988853,0.155633,96381.0,96373.0,0.155643]
["bitfinex","BTCUSD",1739998989499,0.155633,96381.0,96374.0,0.002]
["bitfinex","BTCUSD",1739998989702,0.15563,96383.0,96374.0,0.002]
["bitfinex","BTCUSD",1739998989945,0.207496,96387.0,96369.0,0.207535]
["bitfinex","BTCUSD",1739998990280,0.15,96389.0,96373.0,0.005]
["bitfinex","BTCUSD",1739998990518,0.597714,96389.0,96373.0,0.160644]
["bitfinex","BTCUSD",1739998990758,0.15,96389.0,96373.0,0.160644]
["bitfinex","BTCUSD",1739998990960,0.15,96389.0,96373.0,0.005]
["bitfinex","BTCUSD",1739998991519,0.331828,96388.0,96367.0,0.003]
["bitfinex","BTCUSD",1739998991691,0.155642,96375.0,96374.0,0.005]
["bitfinex","BTCUSD",1739998992025,0.15,96389.0,96373.0,0.003]
["bitfinex","BTCUSD",1739998992255,0.155643,96374.0,96373.0,0.003]
["bitfinex","BTCUSD",1739998992455,0.207518,96377.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739998992876,0.155657,96366.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739998993081,0.01626677,96388.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739998993284,0.155663,96362.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739998995140,0.207547,96364.0,96361.0,0.00513008]
["bitfinex","BTCUSD",1739998995290,0.155661,96363.0,96361.0,0.00513008]
["bitfinex","BTCUSD",1739998995485,0.207542,96366.0,96361.0,0.00913008]
["bitfinex","BTCUSD",1739998995800,0.155663,96362.0,96361.0,0.00913008]
["bitfinex","BTCUSD",1739998995977,0.15,96368.0,96361.0,0.00513008]
["bitfinex","BTCUSD",1739998996196,0.155658,96365.0,96361.0,0.00513008]
["bitfinex","BTCUSD",1739998996401,0.14943042,96380.0,96362.0,0.0808]
["bitfinex","BTCUSD",1739998996596,0.109002,96379.0,96362.0,0.0808]
["bitfinex","BTCUSD",1739998996826,0.155652,96369.0,96362.0,0.0808]
["bitfinex","BTCUSD",1739998997625,0.155653,96368.0,96362.0,0.0808]
["bitfinex","BTCUSD",1739998998047,0.01288127,96371.0,96362.0,0.0808]
["bitfinex","BTCUSD",1739998998258,0.155657,96366.0,96362.0,0.0838]
["bitfinex","BTCUSD",1739998998466,0.155657,96366.0,96362.0,0.0808]
["bitfinex","BTCUSD",1739998998963,0.155661,96363.0,96362.0,0.0898]
["bitfinex","BTCUSD",1739998999189,0.155661,96363.0,96362.0,0.005]
["bitfinex","BTCUSD",1739998999396,0.207545,96365.0,96362.0,0.005]
["bitfinex","BTCUSD",1739998999397,0.15566,96364.0,96362.0,0.004]
["bitfinex","BTCUSD",1739998999717,0.155661,96363.0,96362.0,0.009]
["bitfinex","BTCUSD",1739999001558,0.155661,96363.0,96362.0,0.005]
["bitfinex","BTCUSD",1739999001718,0.155661,96363.0,96362.0,0.01]
["bitfinex","BTCUSD",1739999002078,0.155661,96363.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999002234,0.155663,96362.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999002417,0.155661,96363.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999002858,0.155661,96363.0,96362.0,0.006]
["bitfinex","BTCUSD",1739999003465,0.155663,96362.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999003628,0.155663,96362.0,96361.0,0.00613008]
["bitfinex","BTCUSD",1739999004493,0.155663,96362.0,96361.0,0.01113008]
["bitfinex","BTCUSD",1739999004693,0.155663,96362.0,96361.0,0.00613008]
["bitfinex","BTCUSD",1739999005111,0.155663,96362.0,96361.0,0.00513008]
["bitfinex","BTCUSD",1739999005736,0.155663,96362.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999006147,0.156663,96362.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999006729,0.155663,96362.0,96361.0,0.00013008]
["bitfinex","BTCUSD",1739999007122,0.155663,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999010824,0.908994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999012483,0.909994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999012868,0.908994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999013289,0.909994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999013711,1.059994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999014384,1.058994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999014714,1.059994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999015338,1.058994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999015547,1.059994,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999015974,0.306663,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999016221,3.568195,96362.0,96361.0,0.00098028]
["bitfinex","BTCUSD",1739999018222,3.568195,96362.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999018223,0.30568,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999018404,2.717779,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999018734,2.813354,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999018944,2.179616,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999019126,0.881417,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999019644,0.882417,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999021689,0.9028316,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999022677,0.73332123,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999022883,0.74959324,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999023631,0.90527324,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999023817,0.73509864,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999024091,0.48108863,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999024467,0.4889766,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999025334,0.48108863,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999025543,0.001,96351.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999025896,0.001,96351.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999026246,0.155665,96361.0,96350.0,0.2318322]
["bitfinex","BTCUSD",1739999026472,0.14943042,96360.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999026647,0.001,96351.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999027989,0.155676,96354.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999028185,0.35698542,96360.0,96350.0,0.0831502]
["bitfinex","BTCUSD",1739999028401,0.155676,96354.0,96350.0,0.0831502]
["bitfinex","BTCUSD",1739999028594,0.155676,96354.0,96350.0,0.0811502]
["bitfinex","BTCUSD",1739999029029,0.155674,96356.0,96350.0,0.0821502]
["bitfinex","BTCUSD",1739999029245,0.155674,96355.0,96350.0,0.0821502]
["bitfinex","BTCUSD",1739999029534,0.155674,96355.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999029669,0.155674,96355.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999029878,0.14943042,96360.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999030091,1.195303,96359.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999030305,0.155673,96356.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999030831,0.155675,96355.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999031070,0.30509642,96360.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999031281,0.155671,96357.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999031423,0.14943042,96360.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999031631,0.481623,96359.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999031830,0.155678,96353.0,96350.0,0.0761502]
["bitfinex","BTCUSD",1739999032031,0.155678,96353.0,96350.0,0.0831502]
["bitfinex","BTCUSD",1739999032331,0.155678,96353.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999032549,0.155678,96353.0,96350.0,0.0771502]
["bitfinex","BTCUSD",1739999032754,0.155678,96353.0,96350.0,0.0791502]
["bitfinex","BTCUSD",1739999032952,0.155676,96354.0,96350.0,0.0791502]
["bitfinex","BTCUSD",1739999034055,0.155677,96353.0,96350.0,0.0771502]
["bitfinex","BTCUSD",1739999034610,0.155677,96353.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999034968,0.155677,96353.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999035364,0.155679,96352.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999035785,0.155677,96353.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999036199,0.155677,96353.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999036407,0.155677,96353.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999036611,0.15568,96351.0,96350.0,0.0841502]
["bitfinex","BTCUSD",1739999037185,0.15568,96351.0,96350.0,0.0801502]
["bitfinex","BTCUSD",1739999037368,0.15568,96351.0,96350.0,0.0851502]
["bitfinex","BTCUSD",1739999037828,0.15568,96351.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999038034,0.15568,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999038185,0.15568,96351.0,96350.0,0.0078502]
["bitfinex","BTCUSD",1739999038389,0.15568,96351.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999038817,0.15568,96351.0,96350.0,0.0028502]
["bitfinex","BTCUSD",1739999039059,0.15568,96351.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999045031,0.155679,96352.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999045185,0.15568,96351.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999045388,0.0008506,96356.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999045587,0.15568,96351.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999046351,0.15568,96351.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999047995,0.155678,96353.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999048193,0.0008506,96356.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999048410,0.06059048,96359.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999048603,0.207561,96357.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999048834,0.15568,96352.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999049004,0.15568,96352.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999049181,0.207569,96354.0,96350.0,0.0058502]
["bitfinex","BTCUSD",1739999049393,0.155677,96354.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999049594,0.15568,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999050593,0.15568,96351.0,96350.0,0.0028502]
["bitfinex","BTCUSD",1739999051004,0.26245,96351.0,96350.0,0.0028502]
["bitfinex","BTCUSD",1739999051634,0.26245,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999052038,0.26245,96351.0,96350.0,0.0028502]
["bitfinex","BTCUSD",1739999052223,0.26245,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999052636,0.26245,96351.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999053180,0.41245,96351.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999054013,0.41245,96351.0,96350.0,0.0018502]
["bitfinex","BTCUSD",1739999054226,0.41245,96351.0,96350.0,0.0038502]
["bitfinex","BTCUSD",1739999054668,0.41245,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999054869,0.41345,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999055036,0.41445,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999055659,0.41345,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999055861,0.41245,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999056077,0.41345,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999056780,0.41445,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999056980,0.4307215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999057630,0.4297215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999057828,0.4287215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999057983,0.4297215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999058181,0.4307215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999058610,0.4317215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999058817,0.4297215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999061032,0.4287215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999061188,0.4297215,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999061595,0.3219515,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999061769,0.9134975,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999062128,0.9279975,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999063119,0.9289975,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999063561,0.9299975,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999063910,0.912726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999064641,0.913726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999064826,0.911726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999065026,0.912726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999065244,0.911726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999065421,0.912726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999065634,0.913726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999066432,0.911726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999067376,0.913726,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999068181,0.92999735,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999072834,0.98077509,96351.0,96350.0,0.0008502]
["bitfinex","BTCUSD",1739999073035,0.305685,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999073305,3.567217,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999074256,3.568217,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999075073,3.569217,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999077167,2.760995,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999077466,2.28055929,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999077729,2.25426929,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999078432,2.22695329,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999078627,2.12293829,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999079673,1.92392129,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999084018,1.907649,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999085831,0.307685,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999086253,2.468274,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999086595,2.435783,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999087241,2.45205533,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999093152,0.32395733,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999093350,3.58548933,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999094029,3.569217,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999096097,0.307685,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999096470,3.569217,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999097082,3.58548923,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999100251,3.35549523,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999100449,2.86353023,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999100610,2.79174723,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999102392,2.44975523,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999103929,2.433483,96348.0,96347.0,0.0004253]
["bitfinex","BTCUSD",1739999105875,2.277798,96348.0,96347.0,0.0827253]
["bitfinex","BTCUSD",1739999106049,0.157685,96348.0,96347.0,0.0827253]
["bitfinex","BTCUSD",1739999106283,0.002,96348.0,96347.0,0.0827253]
["bitfinex","BTCUSD",1739999106491,0.002,96348.0,96347.0,0.2384123]
["bitfinex","BTCUSD",1739999106667,0.002,96348.0,96347.0,0.2875123]
["bitfinex","BTCUSD",1739999107307,0.001,96348.0,96347.0,0.1318253]
["bitfinex","BTCUSD",1739999107515,0.000851,96350.0,96348.0,0.0832]
["bitfinex","BTCUSD",1739999107706,0.000851,96350.0,96348.0,0.0822]
["bitfinex","BTCUSD",1739999107909,0.155684,96349.0,96348.0,0.0822]
["bitfinex","BTCUSD",1739999108448,0.303332,96349.0,96348.0,0.0822]
["bitfinex","BTCUSD",1739999109211,0.147648,96349.0,96348.0,0.0822]
["bitfinex","BTCUSD",1739999109433,0.155684,96349.0,96348.0,0.0872]
["bitfinex","BTCUSD",1739999109636,0.434493,96349.0,96348.0,0.0872]
["bitfinex","BTCUSD",1739999110059,0.278809,96349.0,96348.0,0.0872]
["bitfinex","BTCUSD",1739999110258,0.197209,96349.0,96348.0,0.0872]
["bitfinex","BTCUSD",1739999110463,0.156533,96350.0,96348.0,0.0872]
["bitfinex","BTCUSD",1739999110576,0.156533,96350.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999110773,0.156533,96350.0,96348.0,0.0862]
["bitfinex","BTCUSD",1739999111158,0.155684,96349.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999111363,0.155684,96349.0,96348.0,0.0852]
["bitfinex","BTCUSD",1739999111364,0.367567,96349.0,96348.0,0.0852]
["bitfinex","BTCUSD",1739999111556,0.367567,96349.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999111765,0.07824039,96349.0,96348.0,0.0822]
["bitfinex","BTCUSD",1739999111912,0.23392439,96349.0,96348.0,0.0832]
["bitfinex","BTCUSD",1739999112119,0.23392439,96349.0,96348.0,0.0852]
["bitfinex","BTCUSD",1739999112437,0.23392439,96349.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999112653,0.23392439,96349.0,96348.0,0.0862]
["bitfinex","BTCUSD",1739999112853,0.155684,96349.0,96348.0,0.0862]
["bitfinex","BTCUSD",1739999113667,0.155684,96349.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999113818,0.000851,96350.0,96348.0,0.0862]
["bitfinex","BTCUSD",1739999114024,0.155684,96349.0,96348.0,0.0862]
["bitfinex","BTCUSD",1739999114833,0.260382,96349.0,96348.0,0.0862]
["bitfinex","BTCUSD",1739999115241,0.260382,96349.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999115444,0.410382,96349.0,96348.0,0.0842]
["bitfinex","BTCUSD",1739999115894,0.155724,96324.0,96323.0,0.0806]
["bitfinex","BTCUSD",1739999116094,0.575995,96325.0,96323.0,0.0806]
["bitfinex","BTCUSD",1739999116364,0.525498,96324.0,96323.0,0.0806]
["bitfinex","BTCUSD",1739999116580,0.366654,96324.0,96323.0,0.0806]
["bitfinex","BTCUSD",1739999116933,0.522378,96324.0,96323.0,0.0806]
["bitfinex","BTCUSD",1739999117334,0.522378,96324.0,96323.0,0.0830324]
["bitfinex","BTCUSD",1739999117882,0.366654,96324.0,96323.0,0.0810324]
["bitfinex","BTCUSD",1739999118211,0.356994,96324.0,96323.0,0.0820324]
["bitfinex","BTCUSD",1739999118347,0.155724,96324.0,96323.0,0.0810324]
["bitfinex","BTCUSD",1739999118546,0.356994,96324.0,96323.0,0.0810324]
["bitfinex","BTCUSD",1739999118749,0.356578,96324.0,96323.0,0.0840324]
["bitfinex","BTCUSD",1739999119172,0.0281633,96326.0,96323.0,0.1299324]
["bitfinex","BTCUSD",1739999119377,0.1838843,96326.0,96323.0,0.1299324]
["bitfinex","BTCUSD",1739999119550,0.0281633,96326.0,96323.0,0.1299324]
["bitfinex","BTCUSD",1739999119748,0.0281633,96326.0,96323.0,0.0493324]
["bitfinex","BTCUSD",1739999120053,0.0281633,96326.0,96324.0,0.0778]
["bitfinex","BTCUSD",1739999121308,0.155722,96325.0,96324.0,0.0778]
["bitfinex","BTCUSD",1739999121721,0.155722,96325.0,96324.0,0.0788]
["bitfinex","BTCUSD",1739999122105,0.155722,96325.0,96324.0,0.0778]
["bitfinex","BTCUSD",1739999122468,0.155722,96325.0,96324.0,0.0788]
["bitfinex","BTCUSD",1739999124498,0.155722,96325.0,96324.0,0.0798]
["bitfinex","BTCUSD",1739999126221,0.305722,96325.0,96324.0,0.0798]
["bitfinex","BTCUSD",1739999126365,1.060023,96325.0,96324.0,0.0798]
["bitfinex","BTCUSD",1739999126973,1.0762969,96325.0,96324.0,0.0798]
["bitfinex","BTCUSD",1739999127174,1.0762969,96325.0,96324.0,0.0788]
["bitfinex","BTCUSD",1739999128054,1.0762969,96325.0,96324.0,0.0778]
["bitfinex","BTCUSD",1739999128869,1.0762969,96325.0,96324.0,0.0788]
["bitfinex","BTCUSD",1739999129071,1.0762969,96325.0,96324.0,0.0014255]
["bitfinex","BTCUSD",1739999129889,0.305756,96304.0,96303.0,0.0004255]
["bitfinex","BTCUSD",1739999130095,0.305756,96304.0,96303.0,0.0004689]
["bitfinex","BTCUSD",1739999130514,2.66491723,96304.0,96303.0,0.0004689]
["bitfinex","BTCUSD",1739999130710,3.19733723,96304.0,96303.0,0.0004689]
["bitfinex","BTCUSD",1739999130954,3.44992423,96304.0,96303.0,0.0004689]
["bitfinex","BTCUSD",1739999131106,3.44992423,96304.0,96303.0,0.0034689]
["bitfinex","BTCUSD",1739999131513,3.44992423,96304.0,96303.0,0.0054689]
["bitfinex","BTCUSD",1739999131917,3.45595653,96304.0,96303.0,0.0054689]
["bitfinex","BTCUSD",1739999133119,3.45595653,96304.0,96303.0,0.0024689]
["bitfinex","BTCUSD",1739999133341,0.305768,96297.0,96296.0,0.0016728]
["bitfinex","BTCUSD",1739999133541,3.433658,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999133735,3.247325,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999134019,3.25202552,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999134459,3.25802552,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999134888,3.25602552,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999135490,3.25733333,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999136403,3.26033333,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999136984,3.27661321,96297.0,96296.0,0.00171785]
["bitfinex","BTCUSD",1739999137933,0.305771,96295.0,96284.0,0.000851]
["bitfinex","BTCUSD",1739999138163,3.433661,96295.0,96284.0,0.000851]
["bitfinex","BTCUSD",1739999138341,3.43492647,96295.0,96284.0,0.000851]
["bitfinex","BTCUSD",1739999138742,0.305787,96285.0,96284.0,0.000851]
["bitfinex","BTCUSD",1739999138945,3.433677,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999139152,3.43492079,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999139608,3.45120186,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999140347,3.45520186,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999141218,3.45920186,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999141917,2.91766786,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999142088,0.33131186,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999142278,3.02029186,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999142501,3.24131986,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999142677,3.18988967,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999142885,3.17094767,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999143884,3.1546666,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999144269,3.17574773,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999146531,2.84945273,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999146950,2.77119904,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999147155,2.38242804,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999147363,2.37842804,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999147560,2.38442804,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999147766,2.38942804,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999147978,2.38442804,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999148378,1.91461904,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999148638,2.01218504,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999148838,2.0108861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999149200,2.0168861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999149497,2.0228861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999149735,2.0168861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999149944,2.0158861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999150486,2.1608861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999150619,2.1658861,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999150820,1.6116921,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999151045,1.41149097,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999152087,1.40649097,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999152321,1.41149097,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999152505,1.41649097,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999152696,1.17204581,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999152838,1.34567964,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999153043,1.35067964,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999153441,1.3293982,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999153632,1.3343982,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999153837,1.3383982,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999155186,1.3333982,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999155387,1.3343982,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999155786,1.34124961,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999155930,1.34055765,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999156128,0.66843565,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999156346,0.23905065,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999156560,0.38065068,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999156762,0.38265068,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999156966,0.38365068,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999157222,0.22786368,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999157410,1.05718685,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999157613,1.16157085,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999158967,0.28135785,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999159285,1.35734685,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999159486,1.36234585,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999159931,1.01612885,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999166331,1.01698045,96285.0,96284.0,0.13174124]
["bitfinex","BTCUSD",1739999168039,1.01698045,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999169250,1.02492639,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999170049,1.00864522,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999172933,1.02492779,96285.0,96284.0,0.00094124]
["bitfinex","BTCUSD",1739999173359,0.305806,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999173571,3.433696,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999173747,3.44359427,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999174538,3.13778827,96273.0,96272.0,0.0815]
["bitfinex","BTCUSD",1739999174734,2.67276027,96273.0,96272.0,0.0815]
["bitfinex","BTCUSD",1739999175170,2.60673827,96273.0,96272.0,0.0815]
["bitfinex","BTCUSD",1739999175371,2.44641427,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999175552,1.75036327,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999175909,1.75136327,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999176317,1.75036327,96273.0,96272.0,0.0785]
["bitfinex","BTCUSD",1739999176875,0.04082162,96273.0,96272.0,0.1274]
["bitfinex","BTCUSD",1739999177521,0.04482162,96273.0,96272.0,0.1274]
["bitfinex","BTCUSD",1739999177953,0.03782162,96273.0,96272.0,0.1274]
["bitfinex","BTCUSD",1739999178230,0.19362762,96273.0,96272.0,0.1274]
["bitfinex","BTCUSD",1739999178382,0.19362762,96273.0,96272.0,0.1304]
["bitfinex","BTCUSD",1739999179496,0.19362762,96273.0,96272.0,0.1308258]
["bitfinex","BTCUSD",1739999181791,0.03782162,96273.0,96272.0,0.1308258]
["bitfinex","BTCUSD",1739999182315,0.01164035,96273.0,96272.0,0.1308258]
["bitfinex","BTCUSD",1739999182693,0.207735,96277.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999182889,0.16607967,96276.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999183097,0.155804,96275.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999183405,0.01027667,96276.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999183575,0.01027385,96274.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999183778,0.155796,96280.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999183982,0.155796,96280.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739999184185,0.01028091,96279.0,96273.0,0.0803]
["bitfinex","BTCUSD",1739999184393,0.01028091,96279.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999184883,0.01028091,96279.0,96273.0,0.0813]
["bitfinex","BTCUSD",1739999185311,0.16607891,96279.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999185513,6.862e-05,96278.0,96273.0,0.0783]
["bitfinex","BTCUSD",1739999185627,6.862e-05,96278.0,96274.0,0.0783]
["bitfinex","BTCUSD",1739999186088,6.862e-05,96278.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999186460,0.01147221,96280.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999186666,0.1558,96277.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999186871,0.01027835,96277.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999187077,0.155798,96278.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999187280,0.01027835,96277.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999188061,0.01149316,96280.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999188317,0.01028117,96279.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999188821,0.00098121,96285.0,96276.0,0.0783]
["bitfinex","BTCUSD",1739999188991,0.01027976,96278.0,96276.0,0.0803]
["bitfinex","BTCUSD",1739999189193,0.155793,96282.0,96276.0,0.0803]
["bitfinex","BTCUSD",1739999189393,0.01027835,96277.0,96276.0,0.0803]
["bitfinex","BTCUSD",1739999189553,0.20772,96284.0,96276.0,0.0803]
["bitfinex","BTCUSD",1739999189554,0.01279094,96285.0,96276.0,0.002]
["bitfinex","BTCUSD",1739999189761,0.01279094,96285.0,96277.0,0.0786]
["bitfinex","BTCUSD",1739999189962,0.15579,96284.0,96277.0,0.0786]
["bitfinex","BTCUSD",1739999190169,0.01279094,96285.0,96277.0,0.0786]
["bitfinex","BTCUSD",1739999190376,0.01279094,96285.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739999190572,0.01279094,96285.0,96278.0,0.0786]
["bitfinex","BTCUSD",1739999191032,0.01479094,96285.0,96279.0,0.0786]
["bitfinex","BTCUSD",1739999191419,0.01279094,96285.0,96279.0,0.0786]
["bitfinex","BTCUSD",1739999191620,0.17157894,96285.0,96279.0,0.0786]
["bitfinex","BTCUSD",1739999194071,0.00398121,96285.0,96284.0,0.4084335]
["bitfinex","BTCUSD",1739999194264,0.0008514,96294.0,96293.0,0.285374]
["bitfinex","BTCUSD",1739999194511,0.0008514,96294.0,96293.0,0.604774]
["bitfinex","BTCUSD",1739999195521,0.0028514,96294.0,96293.0,0.610774]
["bitfinex","BTCUSD",1739999198887,0.3514149,96310.0,96294.0,0.0816]
["bitfinex","BTCUSD",1739999199061,0.01057086,96309.0,96294.0,0.0816]
["bitfinex","BTCUSD",1739999199449,0.207669,96307.0,96295.0,0.0816]
["bitfinex","BTCUSD",1739999199671,0.155755,96305.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999199861,0.01057086,96309.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999200061,0.155757,96304.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999200273,0.207671,96307.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999200274,0.155755,96305.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999200476,0.207671,96307.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999200673,0.01057086,96309.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999200939,0.155766,96298.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999201340,0.432318,96298.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999201550,0.432473,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999201664,0.382953,96298.0,96297.0,0.0836]
["bitfinex","BTCUSD",1739999202078,0.382953,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999202381,0.155766,96298.0,96297.0,0.0836]
["bitfinex","BTCUSD",1739999202594,0.15591815,96298.0,96297.0,0.0836]
["bitfinex","BTCUSD",1739999202786,0.15591815,96298.0,96297.0,0.0816]
["bitfinex","BTCUSD",1739999202987,0.15591815,96298.0,96297.0,0.0836]
["bitfinex","BTCUSD",1739999203190,0.27121815,96298.0,96297.0,0.0836]
["bitfinex","BTCUSD",1739999203785,0.27121815,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999207481,0.15591815,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999208946,0.01033761,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999209122,0.01044087,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999209331,0.15586926,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999210055,1.77907626,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999210204,1.78830626,96298.0,96297.0,0.0856]
["bitfinex","BTCUSD",1739999210792,1.93830626,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1739999210992,1.93830626,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1739999211419,0.30586926,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1739999211956,0.81270026,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1739999212367,0.81270026,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1739999212922,0.155785,96286.0,96285.0,0.0816]
["bitfinex","BTCUSD",1739999213077,0.15585465,96286.0,96285.0,0.0816]
["bitfinex","BTCUSD",1739999213607,6.965e-05,96286.0,96285.0,0.0816]
["bitfinex","BTCUSD",1739999213936,0.207698,96294.0,96285.0,0.0816]
["bitfinex","BTCUSD",1739999214111,0.155777,96291.0,96285.0,0.0816]
["bitfinex","BTCUSD",1739999214283,0.010403,96290.0,96285.0,0.0866]
["bitfinex","BTCUSD",1739999214690,0.155777,96291.0,96285.0,0.0886]
["bitfinex","BTCUSD",1739999214852,0.155777,96291.0,96283.0,0.187089]
["bitfinex","BTCUSD",1739999215047,0.15,96293.0,96283.0,0.187089]
["bitfinex","BTCUSD",1739999215048,0.15,96293.0,96283.0,0.0313]
["bitfinex","BTCUSD",1739999215257,0.01040657,96292.0,96285.0,0.002]
["bitfinex","BTCUSD",1739999215675,1.003791,96291.0,96285.0,0.002]
["bitfinex","BTCUSD",1739999215878,0.155783,96288.0,96285.0,0.002]
["bitfinex","BTCUSD",1739999216070,0.010403,96290.0,96285.0,0.002]
["bitfinex","BTCUSD",1739999216278,0.155785,96286.0,96285.0,0.004]
["bitfinex","BTCUSD",1739999216749,0.15585682,96286.0,96285.0,0.002]
["bitfinex","BTCUSD",1739999217061,0.155797,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999217202,0.15585365,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999217970,0.77170465,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999218166,2.62638665,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999218381,2.33945,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999218568,2.32280428,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999218771,2.26791728,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999218992,2.41791728,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999219574,2.41891728,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999220344,1.99135728,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999220547,1.88545628,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999220771,1.26219628,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999220969,1.16905428,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999221504,1.16805428,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999221669,0.88889828,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999222389,0.88789828,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999222589,0.88789828,96279.0,96278.0,0.0014255]
["bitfinex","BTCUSD",1739999223329,0.88789828,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999223470,0.88889828,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999224329,0.88789828,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999224567,0.86018928,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999224772,0.74228328,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999226650,0.31648928,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999227037,1.28880928,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999227234,1.28980928,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999227887,1.10941428,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999228365,0.87702428,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999228689,0.76097128,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999228891,0.76197128,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999232176,0.52390723,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999232371,0.53318292,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999233303,0.68897992,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999233618,0.01127569,96279.0,96278.0,0.0797255]
["bitfinex","BTCUSD",1739999233813,0.16707269,96279.0,96278.0,0.0797255]
["bitfinex","BTCUSD",1739999234016,0.157797,96279.0,96278.0,0.0797255]
["bitfinex","BTCUSD",1739999234237,0.16707269,96279.0,96278.0,0.0797255]
["bitfinex","BTCUSD",1739999234512,0.16607269,96279.0,96278.0,0.0797255]
["bitfinex","BTCUSD",1739999235061,0.16507269,96279.0,96278.0,0.0797255]
["bitfinex","BTCUSD",1739999235264,0.16507269,96279.0,96278.0,0.0817255]
["bitfinex","BTCUSD",1739999235520,0.28164769,96279.0,96278.0,0.0024255]
["bitfinex","BTCUSD",1739999236818,0.28164769,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999238562,0.77516869,96279.0,96278.0,0.0024255]
["bitfinex","BTCUSD",1739999238748,0.54533169,96279.0,96278.0,0.0024255]
["bitfinex","BTCUSD",1739999238951,0.54533169,96279.0,96278.0,0.0004255]
["bitfinex","BTCUSD",1739999239263,0.54533169,96279.0,96278.0,0.0024255]
["bitfinex","BTCUSD",1739999240362,0.54533169,96279.0,96278.0,0.2877235]
["bitfinex","BTCUSD",1739999240363,0.00927569,96279.0,96278.0,0.2877235]
["bitfinex","BTCUSD",1739999240782,0.000851,96283.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739999241004,0.000851,96283.0,96278.0,0.1319255]
["bitfinex","BTCUSD",1739999241210,0.00927871,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739999241545,0.000851,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739999241755,0.000851,96283.0,96282.0,0.235092]
["bitfinex","BTCUSD",1739999241952,0.000851,96283.0,96282.0,0.282492]
["bitfinex","BTCUSD",1739999242749,0.000851,96283.0,96282.0,0.283492]
["bitfinex","BTCUSD",1739999243263,0.000851,96283.0,96282.0,0.29703285]
["bitfinex","BTCUSD",1739999243455,0.001851,96283.0,96282.0,0.29703285]
["bitfinex","BTCUSD",1739999243653,0.00081235,96283.0,96282.0,0.29703285]
["bitfinex","BTCUSD",1739999243857,0.155756,96304.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999244170,0.00945147,96303.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999244508,0.16520947,96303.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999245969,0.00945147,96303.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999246192,0.155762,96301.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999246389,0.15576,96302.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999246748,0.15576,96302.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999246949,0.15576,96302.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999247519,0.155763,96301.0,96298.0,0.1307]
["bitfinex","BTCUSD",1739999247703,0.15587493,96300.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999248011,0.15587493,96300.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999248574,0.15587493,96300.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999248975,0.15587493,96300.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999248976,0.00011193,96300.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999249181,0.15587493,96300.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999249405,0.00011193,96300.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999249606,0.00011193,96300.0,96298.0,0.1327]
["bitfinex","BTCUSD",1739999249921,4.34e-05,96303.0,96298.0,0.1327]
["bitfinex","BTCUSD",1739999250124,0.00934162,96302.0,96298.0,0.1287]
["bitfinex","BTCUSD",1739999250260,0.155762,96301.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999250478,0.0093388,96300.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999250688,0.0093388,96300.0,96298.0,0.1287]
["bitfinex","BTCUSD",1739999250887,0.155764,96299.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999251090,0.16510139,96299.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999251292,0.16521115,96299.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999251754,0.16521115,96299.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999251961,0.00944715,96299.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999252207,0.00944715,96299.0,96298.0,0.1327]
["bitfinex","BTCUSD",1739999252615,0.16521115,96299.0,96298.0,0.1267]
["bitfinex","BTCUSD",1739999252818,0.16521115,96299.0,96298.0,0.1287]
["bitfinex","BTCUSD",1739999252983,0.16521115,96299.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999253409,0.16521115,96299.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999253602,0.16521115,96299.0,96298.0,0.1297]
["bitfinex","BTCUSD",1739999253928,0.00944715,96299.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999254102,0.01029815,96299.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999254313,0.01029815,96299.0,96298.0,0.1287]
["bitfinex","BTCUSD",1739999254864,0.01029815,96299.0,96298.0,0.1317]
["bitfinex","BTCUSD",1739999255051,0.01029815,96299.0,96298.0,0.1287]
["bitfinex","BTCUSD",1739999255449,0.01029815,96299.0,96298.0,0.1307]
["bitfinex","BTCUSD",1739999255708,0.01029815,96299.0,96298.0,0.1327]
["bitfinex","BTCUSD",1739999257448,0.01029815,96299.0,96298.0,0.1277]
["bitfinex","BTCUSD",1739999259480,0.16606215,96299.0,96298.0,0.1277]
["bitfinex","BTCUSD",1739999259692,0.01029815,96299.0,96298.0,0.1277]
["bitfinex","BTCUSD",1739999262351,0.01029815,96299.0,96298.0,0.283466]
["bitfinex","BTCUSD",1739999262552,0.000851,96299.0,96298.0,0.283466]
["bitfinex","BTCUSD",1739999263284,0.000851,96299.0,96298.0,0.1277]
["bitfinex","BTCUSD",1739999263485,0.000851,96299.0,96298.0,0.1217]
["bitfinex","BTCUSD",1739999263686,0.000851,96299.0,96298.0,0.280466]
["bitfinex","BTCUSD",1739999264330,0.000851,96299.0,96298.0,0.1217]
["bitfinex","BTCUSD",1739999264471,0.000851,96299.0,96298.0,0.1277]
["bitfinex","BTCUSD",1739999264874,0.000851,96299.0,96298.0,0.1327]
["bitfinex","BTCUSD",1739999265306,0.01032921,96299.0,96298.0,0.288466]
["bitfinex","BTCUSD",1739999265563,0.01032921,96299.0,96298.0,0.1327]
["bitfinex","BTCUSD",1739999265747,0.156615,96299.0,96298.0,0.011]
["bitfinex","BTCUSD",1739999265955,0.16609321,96299.0,96298.0,0.011]
["bitfinex","BTCUSD",1739999266629,0.155779,96290.0,96289.0,0.0778]
["bitfinex","BTCUSD",1739999267063,0.15588338,96290.0,96289.0,0.0778]
["bitfinex","BTCUSD",1739999267756,0.15588338,96290.0,96289.0,0.0838]
["bitfinex","BTCUSD",1739999268538,0.15688338,96290.0,96289.0,0.0888]
["bitfinex","BTCUSD",1739999268901,0.16621911,96290.0,96289.0,0.0888]
["bitfinex","BTCUSD",1739999273256,0.16621911,96290.0,96289.0,0.011]
["bitfinex","BTCUSD",1739999273745,3.29410911,96290.0,96289.0,0.011]
["bitfinex","BTCUSD",1739999274375,3.52340911,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1739999274580,3.52336241,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1739999274929,0.155789,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999275100,1.380199,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999275320,1.35130468,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999275531,0.75944868,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999275702,0.52934168,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999276098,0.51406368,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999276413,0.48357568,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999277322,0.47052268,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999278217,0.47252268,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999280706,0.44662968,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999281346,0.41538168,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999282514,0.41338168,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999283348,0.00404468,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999283490,0.15983368,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999283692,0.15783368,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999283915,0.011246,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999284260,0.002,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999284653,0.004,96284.0,96283.0,0.0004255]
["bitfinex","BTCUSD",1739999284990,0.004,96284.0,96283.0,0.0014255]
["bitfinex","BTCUSD",1739999285393,0.002,96284.0,96283.0,0.0014255]
["bitfinex","BTCUSD",1739999285600,0.002074,96284.0,96283.0,0.0014255]
["bitfinex","BTCUSD",1739999285796,0.002074,96284.0,96283.0,0.0034255]
["bitfinex","BTCUSD",1739999287938,0.002074,96284.0,96283.0,0.1592155]
["bitfinex","BTCUSD",1739999288075,0.002074,96284.0,96283.0,0.2381155]
["bitfinex","BTCUSD",1739999288251,0.002,96284.0,96283.0,0.2381155]
["bitfinex","BTCUSD",1739999288974,0.0008508,96298.0,96284.0,0.0789]
["bitfinex","BTCUSD",1739999289168,0.00933039,96297.0,96293.0,0.0789]
["bitfinex","BTCUSD",1739999289395,0.00933039,96297.0,96293.0,0.233674]
["bitfinex","BTCUSD",1739999289597,0.0008508,96298.0,96293.0,0.233674]
["bitfinex","BTCUSD",1739999289781,0.155769,96296.0,96293.0,0.0779]
["bitfinex","BTCUSD",1739999290219,0.00933039,96297.0,96293.0,0.0779]
["bitfinex","BTCUSD",1739999290568,0.00933039,96297.0,96293.0,0.0769]
["bitfinex","BTCUSD",1739999291185,0.00933039,96297.0,96293.0,0.0809]
["bitfinex","BTCUSD",1739999291378,0.16509839,96297.0,96293.0,0.0809]
["bitfinex","BTCUSD",1739999291604,0.16509839,96297.0,96293.0,0.0769]
["bitfinex","BTCUSD",1739999291818,0.00933039,96297.0,96293.0,0.0839]
["bitfinex","BTCUSD",1739999292224,0.00933039,96297.0,96293.0,0.0799]
["bitfinex","BTCUSD",1739999292454,0.00933039,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739999292805,0.0008508,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739999293636,0.0008508,96298.0,96297.0,0.231468]
["bitfinex","BTCUSD",1739999294050,0.0008508,96298.0,96297.0,0.234468]
["bitfinex","BTCUSD",1739999294250,0.0008508,96298.0,96297.0,0.231468]
["bitfinex","BTCUSD",1739999294464,0.0008508,96298.0,96297.0,0.237468]
["bitfinex","BTCUSD",1739999294640,0.0018508,96298.0,96297.0,0.237468]
["bitfinex","BTCUSD",1739999295757,0.0018508,96298.0,96297.0,0.244468]
["bitfinex","BTCUSD",1739999298736,0.0018508,96298.0,96297.0,0.0887]
["bitfinex","BTCUSD",1739999299181,0.0018508,96298.0,96297.0,0.244468]
["bitfinex","BTCUSD",1739999300173,0.26248007,96310.0,96297.0,0.0887]
["bitfinex","BTCUSD",1739999300378,0.155751,96308.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739999300683,0.155752,96307.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739999301433,0.34296444,96310.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739999301776,0.00785241,96306.0,96300.0,0.002]
["bitfinex","BTCUSD",1739999301980,0.16343139,96310.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999302278,0.155764,96300.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999302440,0.0004254,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999304207,0.00051398,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999304382,0.00051398,96298.0,96297.0,0.0857]
["bitfinex","BTCUSD",1739999304585,0.00051398,96298.0,96297.0,0.0817]
["bitfinex","BTCUSD",1739999305002,0.00051398,96298.0,96297.0,0.0867]
["bitfinex","BTCUSD",1739999308941,0.00051398,96298.0,96297.0,0.0807]
["bitfinex","BTCUSD",1739999309132,0.00051398,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999309133,0.0082492,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999309340,0.0004254,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999309600,0.0004254,96298.0,96297.0,0.0797]
["bitfinex","BTCUSD",1739999309802,0.00051398,96298.0,96297.0,0.0797]
["bitfinex","BTCUSD",1739999310883,0.00051398,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999311091,0.00051398,96298.0,96297.0,0.0837]
["bitfinex","BTCUSD",1739999311327,0.00051398,96298.0,96297.0,0.0797]
["bitfinex","BTCUSD",1739999311667,0.00051398,96298.0,96297.0,0.0757]
["bitfinex","BTCUSD",1739999311872,0.00051398,96298.0,96297.0,0.0797]
["bitfinex","BTCUSD",1739999312528,0.00051398,96298.0,96297.0,0.0787]
["bitfinex","BTCUSD",1739999312928,0.15627998,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999313770,0.00051398,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999313973,0.0082492,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999314150,0.0004254,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999314373,0.00051398,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999314610,0.0082492,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999314811,0.00051398,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999314992,0.0082492,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999315154,0.00051398,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999315772,0.0082492,96298.0,96297.0,0.007]
["bitfinex","BTCUSD",1739999316002,0.00051398,96298.0,96297.0,0.42484085]
["bitfinex","BTCUSD",1739999316216,0.00816062,96298.0,96297.0,0.62930885]
["bitfinex","BTCUSD",1739999316480,0.0004254,96298.0,96297.0,0.62930885]
["bitfinex","BTCUSD",1739999316675,0.0004254,96298.0,96297.0,0.7318125]
["bitfinex","BTCUSD",1739999317036,4e-07,96298.0,96297.0,1.48281397]
["bitfinex","BTCUSD",1739999317331,4e-07,96298.0,96297.0,1.47981397]
["bitfinex","BTCUSD",1739999317559,0.0010004,96298.0,96297.0,1.48281397]
["bitfinex","BTCUSD",1739999317733,0.0010004,96298.0,96297.0,1.48981397]
["bitfinex","BTCUSD",1739999317940,4e-07,96298.0,96297.0,1.50378347]
["bitfinex","BTCUSD",1739999318242,0.0010004,96298.0,96297.0,1.50378347]
["bitfinex","BTCUSD",1739999318459,0.0010004,96298.0,96297.0,1.49678347]
["bitfinex","BTCUSD",1739999318823,0.0020004,96298.0,96297.0,1.50378347]
["bitfinex","BTCUSD",1739999319029,4e-07,96298.0,96297.0,1.50378347]
["bitfinex","BTCUSD",1739999319871,0.15,96346.0,96306.0,0.0487]
["bitfinex","BTCUSD",1739999320173,0.155698,96340.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739999320313,0.155698,96340.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739999320510,0.00016995,96339.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739999320720,0.00016995,96339.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739999320925,0.01766755,96346.0,96330.0,0.207619]
["bitfinex","BTCUSD",1739999321128,0.00016778,96338.0,96337.0,0.155701]
["bitfinex","BTCUSD",1739999321383,0.01766755,96346.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739999321559,0.00020897,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739999321763,0.00803031,96345.0,96332.0,0.004]
["bitfinex","BTCUSD",1739999322303,0.01766755,96346.0,96330.0,0.001]
["bitfinex","BTCUSD",1739999322502,0.155697,96341.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999322729,0.01766755,96346.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999322879,0.00801601,96340.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999323058,0.01766755,96346.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999323282,0.00803388,96345.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999324034,0.00803388,96345.0,96332.0,0.002]
["bitfinex","BTCUSD",1739999324244,0.00803388,96345.0,96338.0,0.001]
["bitfinex","BTCUSD",1739999324449,0.00803388,96345.0,96338.0,0.156701]
["bitfinex","BTCUSD",1739999324646,0.00803388,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739999324791,0.00803388,96345.0,96338.0,0.003]
["bitfinex","BTCUSD",1739999324992,0.00803388,96345.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739999325193,0.00803388,96345.0,96338.0,0.003]
["bitfinex","BTCUSD",1739999325600,0.00803388,96345.0,96338.0,0.001]
["bitfinex","BTCUSD",1739999326578,0.00803388,96345.0,96335.0,0.207606]
["bitfinex","BTCUSD",1739999326788,0.00845928,96345.0,96335.0,0.207606]
["bitfinex","BTCUSD",1739999326941,0.00845928,96345.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999327139,0.00845928,96345.0,96338.0,0.001]
["bitfinex","BTCUSD",1739999327343,0.00845928,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739999327569,0.00845928,96345.0,96338.0,0.157701]
["bitfinex","BTCUSD",1739999327942,0.1557,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999328352,0.15589815,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999328577,0.00019815,96339.0,96338.0,0.004]
["bitfinex","BTCUSD",1739999329019,0.16372059,96339.0,96338.0,0.004]
["bitfinex","BTCUSD",1739999329677,0.16372059,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739999329881,0.16372059,96339.0,96338.0,0.005]
["bitfinex","BTCUSD",1739999330069,0.16372059,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739999330901,0.16372059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999331452,0.00802059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999331631,0.16372059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999331774,0.00802059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999331973,0.16372059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999333016,0.00802059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999333364,0.16372059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999333994,0.00802059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999334804,0.16372059,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739999338638,0.00802059,96339.0,96338.0,0.1635514]
["bitfinex","BTCUSD",1739999338838,0.1561164,96345.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739999339181,0.00803618,96344.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999339601,0.155692,96344.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999339754,0.155696,96342.0,96338.0,0.0048504]
["bitfinex","BTCUSD",1739999339976,0.00803281,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1739999340169,0.00803281,96343.0,96338.0,0.0048504]
["bitfinex","BTCUSD",1739999340368,0.155695,96342.0,96338.0,0.0048504]
["bitfinex","BTCUSD",1739999340568,0.00803281,96343.0,96338.0,0.0018504]
["bitfinex","BTCUSD",1739999340748,0.00803281,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1739999340944,0.155698,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1739999341166,0.155698,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739999341425,0.1557,96339.0,96338.0,0.0008504]
["bitfinex","BTCUSD",1739999341626,0.1557,96339.0,96338.0,0.0038504]
["bitfinex","BTCUSD",1739999342466,0.15589598,96339.0,96338.0,0.0038504]
["bitfinex","BTCUSD",1739999342881,0.15589598,96339.0,96338.0,0.0068504]
["bitfinex","BTCUSD",1739999343086,0.15589598,96339.0,96338.0,0.0038504]
["bitfinex","BTCUSD",1739999343852,0.16371851,96339.0,96338.0,0.0038504]
["bitfinex","BTCUSD",1739999344130,0.16371851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999345310,0.00801851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999345513,0.16371851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999348703,0.00801851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999348890,0.16371851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999351789,0.00801851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999352205,0.00801851,96339.0,96338.0,0.1635514]
["bitfinex","BTCUSD",1739999352357,0.00801851,96339.0,96338.0,0.0078504]
["bitfinex","BTCUSD",1739999353809,0.00801851,96339.0,96338.0,0.2429514]
["bitfinex","BTCUSD",1739999353985,0.00782253,96339.0,96338.0,0.2429514]
["bitfinex","BTCUSD",1739999354186,0.0004255,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739999354508,0.0004255,96344.0,96343.0,0.204593]
["bitfinex","BTCUSD",1739999355680,0.0004255,96344.0,96343.0,0.211593]
["bitfinex","BTCUSD",1739999356119,0.0004255,96344.0,96343.0,0.212593]
["bitfinex","BTCUSD",1739999356315,0.0004255,96344.0,96343.0,0.211593]
["bitfinex","BTCUSD",1739999356723,0.0004255,96344.0,96343.0,0.216593]
["bitfinex","BTCUSD",1739999357591,0.0004255,96344.0,96343.0,0.295493]
["bitfinex","BTCUSD",1739999357792,0.0004255,96344.0,96343.0,0.31003385]
["bitfinex","BTCUSD",1739999361532,0.0004255,96344.0,96343.0,0.63043385]
["bitfinex","BTCUSD",1739999363563,0.02904344,96363.0,96344.0,0.01454085]
["bitfinex","BTCUSD",1739999363784,3.12789,96362.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739999363963,0.00805433,96362.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739999364174,3.12789,96361.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739999364374,0.02587624,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739999364579,0.235994,96362.0,96360.0,0.0768]
["bitfinex","BTCUSD",1739999364922,0.00810089,96361.0,96347.0,0.01454085]
["bitfinex","BTCUSD",1739999365052,0.01440629,96384.0,96350.0,0.01454085]
["bitfinex","BTCUSD",1739999365269,0.00013014,96380.0,96365.0,0.0768]
["bitfinex","BTCUSD",1739999365487,0.155637,96378.0,96370.0,0.155648]
["bitfinex","BTCUSD",1739999365685,0.232901,96377.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739999365914,0.218129,96377.0,96365.0,0.0768]
["bitfinex","BTCUSD",1739999366113,0.15565,96370.0,96365.0,0.0768]
["bitfinex","BTCUSD",1739999366359,0.00679408,96379.0,96365.0,0.0768]
["bitfinex","BTCUSD",1739999366498,0.60622,96378.0,96354.0,0.0768]
["bitfinex","BTCUSD",1739999366718,0.207518,96377.0,96354.0,0.0768]
["bitfinex","BTCUSD",1739999367056,0.155657,96366.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739999367271,0.207538,96368.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739999367272,0.155655,96367.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739999367406,0.00017888,96366.0,96360.0,0.155666]
["bitfinex","BTCUSD",1739999368525,0.00017888,96366.0,96360.0,0.002]
["bitfinex","BTCUSD",1739999368750,0.15583488,96366.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999368937,0.207534,96370.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999369138,0.00674917,96365.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999369343,0.155656,96367.0,96359.0,0.155666]
["bitfinex","BTCUSD",1739999369552,0.00657104,96364.0,96360.0,0.003]
["bitfinex","BTCUSD",1739999369752,0.155656,96367.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999369973,0.00656958,96363.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999370179,0.15566,96364.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999370381,0.155658,96365.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999370611,0.00053569,96364.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999370859,0.0069863,96364.0,96360.0,0.005]
["bitfinex","BTCUSD",1739999371038,0.0069863,96364.0,96359.0,0.207556]
["bitfinex","BTCUSD",1739999371210,0.00053569,96364.0,96360.0,0.158665]
["bitfinex","BTCUSD",1739999371378,0.00053569,96364.0,96360.0,0.004]
["bitfinex","BTCUSD",1739999371900,0.00053569,96364.0,96360.0,0.003]
["bitfinex","BTCUSD",1739999372327,0.00053569,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739999373320,0.00053569,96364.0,96360.0,0.214553]
["bitfinex","BTCUSD",1739999373529,0.00053569,96364.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739999373929,0.00053569,96364.0,96360.0,0.007]
["bitfinex","BTCUSD",1739999374287,0.00053569,96364.0,96360.0,0.004]
["bitfinex","BTCUSD",1739999374486,0.00053569,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739999374637,0.00053569,96364.0,96360.0,0.004]
["bitfinex","BTCUSD",1739999374828,0.00053569,96364.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739999375030,0.00053569,96364.0,96360.0,0.003]
["bitfinex","BTCUSD",1739999375231,0.00053569,96364.0,96363.0,0.004]
["bitfinex","BTCUSD",1739999375674,0.00053569,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739999375988,0.00053569,96364.0,96359.0,0.004]
["bitfinex","BTCUSD",1739999376192,0.00053569,96364.0,96360.0,0.003]
["bitfinex","BTCUSD",1739999376802,0.00053569,96364.0,96363.0,0.004]
["bitfinex","BTCUSD",1739999377625,0.00053569,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1739999377998,0.00053569,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1739999379135,0.00053569,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1739999380189,0.00755172,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1739999380569,0.00053569,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1739999381003,0.00755172,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1739999381198,0.00053569,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1739999383025,0.00053569,96364.0,96363.0,0.162661]
["bitfinex","BTCUSD",1739999384188,0.00053569,96364.0,96363.0,0.240061]
["bitfinex","BTCUSD",1739999384362,0.00053569,96364.0,96363.0,0.288061]
["bitfinex","BTCUSD",1739999385760,0.00053569,96364.0,96363.0,0.284061]
["bitfinex","BTCUSD",1739999386876,0.00053569,96364.0,96363.0,0.281061]
["bitfinex","BTCUSD",1739999387308,0.00053569,96364.0,96363.0,0.295061]
["bitfinex","BTCUSD",1739999391265,0.00053569,96364.0,96363.0,0.4121055]
["bitfinex","BTCUSD",1739999392467,0.00053569,96364.0,96363.0,0.4129561]
["bitfinex","BTCUSD",1739999394250,0.00053569,96364.0,96363.0,0.7333561]
["bitfinex","BTCUSD",1739999402329,0.00053569,96364.0,96363.0,0.63085245]
["bitfinex","BTCUSD",1739999404444,0.00053569,96364.0,96363.0,0.6163116]
["bitfinex","BTCUSD",1739999404893,0.00053569,96364.0,96363.0,0.6171516]
["bitfinex","BTCUSD",1739999409287,0.00053569,96364.0,96363.0,0.63169245]
["bitfinex","BTCUSD",1739999410987,0.00053569,96364.0,96363.0,0.7341961]
["bitfinex","BTCUSD",1739999412336,0.00053569,96364.0,96363.0,0.7271961]
["bitfinex","BTCUSD",1739999412536,0.00053569,96364.0,96363.0,0.7201961]
["bitfinex","BTCUSD",1739999412741,0.00053569,96364.0,96363.0,0.7271961]
["bitfinex","BTCUSD",1739999413033,0.00053569,96364.0,96363.0,0.7341961]
["bitfinex","BTCUSD",1739999418794,0.00053569,96364.0,96363.0,0.75464413]
["bitfinex","BTCUSD",1739999422928,0.00053569,96364.0,96363.0,0.7341961]
["bitfinex","BTCUSD",1739999423282,0.00053569,96364.0,96363.0,0.63169245]
["bitfinex","BTCUSD",1739999423457,0.00053569,96364.0,96363.0,0.4614906]
["bitfinex","BTCUSD",1739999423670,0.00053569,96364.0,96363.0,0.4917516]
["bitfinex","BTCUSD",1739999432385,0.00053569,96364.0,96363.0,0.62989245]
["bitfinex","BTCUSD",1739999432531,0.00053569,96364.0,96363.0,0.7323961]
["bitfinex","BTCUSD",1739999434358,0.00053569,96364.0,96363.0,0.7253961]
["bitfinex","BTCUSD",1739999434559,0.00053569,96364.0,96363.0,0.7323961]
["bitfinex","BTCUSD",1739999436142,0.00053569,96364.0,96363.0,0.7253961]
["bitfinex","BTCUSD",1739999436678,0.00053569,96364.0,96363.0,0.7323961]
["bitfinex","BTCUSD",1739999436881,0.00053569,96364.0,96363.0,0.7253961]
["bitfinex","BTCUSD",1739999437337,0.00053569,96364.0,96363.0,0.7323961]
["bitfinex","BTCUSD",1739999438509,0.00053569,96364.0,96363.0,0.7253961]
["bitfinex","BTCUSD",1739999438786,0.00053569,96364.0,96363.0,0.7323961]
["bitfinex","BTCUSD",1739999440024,0.00053569,96364.0,96363.0,0.62989245]
["bitfinex","BTCUSD",1739999452570,0.11678102,96391.0,96364.0,0.01454085]
["bitfinex","BTCUSD",1739999452948,0.155621,96388.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739999453166,0.155619,96389.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739999453357,0.01119401,96390.0,96364.0,0.01467099]
["bitfinex","BTCUSD",1739999453587,0.01119401,96390.0,96375.0,0.207521]
["bitfinex","BTCUSD",1739999453792,0.155624,96386.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739999453976,0.577765,96385.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739999454212,0.577765,96385.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739999454425,0.458029,96389.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739999454635,0.458093,96389.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739999455727,0.327474,96388.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739999455933,0.327474,96388.0,96381.0,0.157631]
["bitfinex","BTCUSD",1739999456086,0.327474,96388.0,96381.0,0.159631]
["bitfinex","BTCUSD",1739999456465,0.00074234,96387.0,96381.0,0.159631]
["bitfinex","BTCUSD",1739999456584,0.315391,96386.0,96381.0,0.156631]
["bitfinex","BTCUSD",1739999456793,0.02987365,96390.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739999457004,0.01117657,96385.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739999457205,0.155616,96391.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739999457408,0.15,96395.0,96381.0,0.003]
["bitfinex","BTCUSD",1739999457608,0.01044531,96390.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739999457821,0.15,96393.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739999457822,0.01044396,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739999458112,0.15,96393.0,96386.0,0.207497]
["bitfinex","BTCUSD",1739999458315,0.15,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739999458316,0.305613,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739999458695,0.01043718,96392.0,96383.0,0.207503]
["bitfinex","BTCUSD",1739999458849,0.15,96394.0,96383.0,0.207503]
["bitfinex","BTCUSD",1739999459031,0.01043853,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739999459396,0.01043853,96393.0,96386.0,0.003]
["bitfinex","BTCUSD",1739999459615,0.155617,96390.0,96386.0,0.003]
["bitfinex","BTCUSD",1739999459814,0.155617,96390.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739999460043,0.155615,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739999460243,0.00930204,96389.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999460448,0.318834,96388.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999460659,0.00929853,96388.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999460812,0.318834,96387.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999461212,0.00929853,96388.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999461539,0.318834,96387.0,96383.0,0.156628]
["bitfinex","BTCUSD",1739999461687,0.00929853,96388.0,96386.0,0.003]
["bitfinex","BTCUSD",1739999461900,0.01974855,96395.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739999462242,0.155616,96391.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999462473,0.155616,96391.0,96384.0,0.004]
["bitfinex","BTCUSD",1739999462644,0.59973556,96390.0,96384.0,0.004]
["bitfinex","BTCUSD",1739999462884,0.589221,96389.0,96384.0,0.004]
["bitfinex","BTCUSD",1739999463424,0.00054484,96388.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999463727,0.591221,96387.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999463926,0.59176367,96387.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999464292,0.442389,96386.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999464497,0.44292951,96386.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999464699,0.442389,96385.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999464853,0.44292735,96385.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999465050,0.44292735,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1739999465253,0.18114135,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1739999465488,0.18114135,96385.0,96379.0,0.051]
["bitfinex","BTCUSD",1739999465807,0.00053835,96385.0,96379.0,0.054]
["bitfinex","BTCUSD",1739999465964,0.00053835,96385.0,96379.0,0.047]
["bitfinex","BTCUSD",1739999466159,0.0087564,96390.0,96384.0,0.003]
["bitfinex","BTCUSD",1739999466469,0.192704,96389.0,96384.0,0.005]
["bitfinex","BTCUSD",1739999466669,0.207685,96390.0,96384.0,0.005]
["bitfinex","BTCUSD",1739999466869,0.0004253,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739999467694,0.0004253,96392.0,96391.0,0.61525685]
["bitfinex","BTCUSD",1739999467904,0.0004253,96392.0,96391.0,0.7177605]
["bitfinex","BTCUSD",1739999469010,0.0004253,96392.0,96391.0,0.7227605]
["bitfinex","BTCUSD",1739999469225,0.0004253,96392.0,96391.0,0.7177605]
["bitfinex","BTCUSD",1739999469430,0.0004253,96392.0,96391.0,0.8947605]
["bitfinex","BTCUSD",1739999469706,0.0004253,96392.0,96391.0,0.9017605]
["bitfinex","BTCUSD",1739999470920,0.0004253,96392.0,96391.0,0.8877605]
["bitfinex","BTCUSD",1739999471120,0.0004253,96392.0,96391.0,0.8947605]
["bitfinex","BTCUSD",1739999471605,0.0004253,96392.0,96391.0,0.9017605]
["bitfinex","BTCUSD",1739999471811,0.0004253,96392.0,96391.0,0.8877605]
["bitfinex","BTCUSD",1739999471966,0.0004253,96392.0,96391.0,0.9017605]
["bitfinex","BTCUSD",1739999473556,0.2078184,96436.0,96391.0,0.9017605]
["bitfinex","BTCUSD",1739999473557,0.02004467,96433.0,96400.0,0.02]
["bitfinex","BTCUSD",1739999473707,0.0004254,96436.0,96413.0,0.01454085]
["bitfinex","BTCUSD",1739999473914,0.00949339,96432.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739999474113,0.00949339,96432.0,96416.0,0.207434]
["bitfinex","BTCUSD",1739999474290,0.0004254,96436.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739999474490,0.0004254,96436.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739999474491,0.01978517,96436.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739999474689,0.00055556,96436.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739999474890,0.00064862,96435.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739999475244,0.00055556,96436.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739999475464,0.00055556,96436.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739999475611,0.00979029,96435.0,96429.0,0.0766]
["bitfinex","BTCUSD",1739999476020,0.00979029,96435.0,96429.0,0.232154]
["bitfinex","BTCUSD",1739999476224,0.00979029,96435.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739999476462,0.00979029,96435.0,96429.0,0.0856]
["bitfinex","BTCUSD",1739999476778,0.02061808,96436.0,96429.0,0.241154]
["bitfinex","BTCUSD",1739999476982,0.00979029,96435.0,96429.0,0.241154]
["bitfinex","BTCUSD",1739999477134,0.00979029,96435.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739999477337,0.00055556,96436.0,96429.0,0.241154]
["bitfinex","BTCUSD",1739999477571,0.00055556,96436.0,96429.0,0.0856]
["bitfinex","BTCUSD",1739999477831,0.00979029,96435.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739999478169,0.00979029,96435.0,96429.0,0.0766]
["bitfinex","BTCUSD",1739999478368,0.00055556,96436.0,96429.0,0.0766]
["bitfinex","BTCUSD",1739999478569,0.00055556,96436.0,96430.0,0.006]
["bitfinex","BTCUSD",1739999478770,0.00973195,96435.0,96430.0,0.006]
["bitfinex","BTCUSD",1739999478980,0.02082847,96436.0,96429.0,0.0766]
["bitfinex","BTCUSD",1739999479242,0.02082847,96436.0,96430.0,0.004]
["bitfinex","BTCUSD",1739999480008,0.02082847,96436.0,96429.0,0.237154]
["bitfinex","BTCUSD",1739999480528,0.00055556,96436.0,96430.0,0.0494]
["bitfinex","BTCUSD",1739999480734,0.00055556,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739999481140,0.00055556,96436.0,96430.0,0.0494]
["bitfinex","BTCUSD",1739999481337,0.00055556,96436.0,96430.0,0.208952]
["bitfinex","BTCUSD",1739999481560,0.00055556,96436.0,96430.0,0.209952]
["bitfinex","BTCUSD",1739999481764,0.00110992,96435.0,96430.0,0.209952]
["bitfinex","BTCUSD",1739999481965,0.00863047,96435.0,96430.0,0.0544]
["bitfinex","BTCUSD",1739999482190,0.00973688,96434.0,96430.0,0.0494]
["bitfinex","BTCUSD",1739999482382,0.00973688,96434.0,96430.0,0.0584]
["bitfinex","BTCUSD",1739999482808,0.00973688,96434.0,96430.0,0.0494]
["bitfinex","BTCUSD",1739999483045,0.00973688,96434.0,96430.0,0.0534]
["bitfinex","BTCUSD",1739999483281,0.00973688,96434.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739999483458,0.00055556,96436.0,96430.0,0.214952]
["bitfinex","BTCUSD",1739999483613,0.00055556,96436.0,96430.0,0.0594]
["bitfinex","BTCUSD",1739999483816,0.00055556,96436.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739999484029,0.00974039,96435.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739999484344,0.00055556,96436.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739999484551,0.00055556,96436.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739999484951,0.00974039,96435.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739999485149,0.00055556,96436.0,96430.0,0.0594]
["bitfinex","BTCUSD",1739999485377,0.00055556,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739999486875,0.00055556,96436.0,96435.0,0.159545]
["bitfinex","BTCUSD",1739999487934,0.00055556,96436.0,96435.0,0.166545]
["bitfinex","BTCUSD",1739999488142,0.00055556,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1739999489006,0.00055556,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999489412,0.15609856,96436.0,96435.0,0.013]
["bitfinex","BTCUSD",1739999490892,0.00055556,96436.0,96435.0,0.013]
["bitfinex","BTCUSD",1739999491092,0.15609856,96436.0,96435.0,0.013]
["bitfinex","BTCUSD",1739999491426,0.16584844,96436.0,96435.0,0.013]
["bitfinex","BTCUSD",1739999495893,0.01030544,96436.0,96435.0,0.013]
["bitfinex","BTCUSD",1739999499461,0.01030544,96436.0,96435.0,0.247945]
["bitfinex","BTCUSD",1739999499667,0.01030544,96436.0,96435.0,0.294445]
["bitfinex","BTCUSD",1739999499871,0.00055556,96436.0,96435.0,0.294445]
["bitfinex","BTCUSD",1739999500677,0.00055556,96436.0,96435.0,0.287445]
["bitfinex","BTCUSD",1739999500902,0.00055556,96436.0,96435.0,0.294445]
["bitfinex","BTCUSD",1739999501911,0.00055556,96436.0,96435.0,0.30298585]
["bitfinex","BTCUSD",1739999502365,0.00055556,96436.0,96435.0,0.30998585]
["bitfinex","BTCUSD",1739999502545,0.00055556,96436.0,96435.0,0.30298585]
["bitfinex","BTCUSD",1739999503080,0.00055556,96436.0,96435.0,0.7328895]
["bitfinex","BTCUSD",1739999503200,0.00055556,96436.0,96435.0,0.7258895]
["bitfinex","BTCUSD",1739999503399,0.00055556,96436.0,96435.0,0.7328895]
["bitfinex","BTCUSD",1739999503621,0.00055556,96436.0,96435.0,0.7258895]
["bitfinex","BTCUSD",1739999503830,0.00055556,96436.0,96435.0,0.7328895]
["bitfinex","BTCUSD",1739999504235,0.00055556,96436.0,96435.0,1.2762895]
["bitfinex","BTCUSD",1739999504486,0.00055556,96436.0,96435.0,1.3039695]
["bitfinex","BTCUSD",1739999504657,0.00055556,96436.0,96435.0,1.2769695]
["bitfinex","BTCUSD",1739999504877,0.00055556,96436.0,96435.0,1.2699695]
["bitfinex","BTCUSD",1739999505011,0.00055556,96436.0,96435.0,1.2969695]
["bitfinex","BTCUSD",1739999505211,0.00055556,96436.0,96435.0,1.4469695]
["bitfinex","BTCUSD",1739999505651,0.00055556,96436.0,96435.0,1.4539695]
["bitfinex","BTCUSD",1739999505912,0.00055556,96436.0,96435.0,1.4469695]
["bitfinex","BTCUSD",1739999506059,0.00055556,96436.0,96435.0,1.4539695]
["bitfinex","BTCUSD",1739999506454,0.00055556,96436.0,96435.0,1.4469695]
["bitfinex","BTCUSD",1739999506669,0.00055556,96436.0,96435.0,1.4539695]
["bitfinex","BTCUSD",1739999506868,0.00055556,96436.0,96435.0,1.4618971]
["bitfinex","BTCUSD",1739999507085,0.00055556,96436.0,96435.0,1.4548971]
["bitfinex","BTCUSD",1739999507454,0.00055556,96436.0,96435.0,1.4618971]
["bitfinex","BTCUSD",1739999507915,0.00055556,96436.0,96435.0,1.4548971]
["bitfinex","BTCUSD",1739999508279,0.00055556,96436.0,96435.0,1.4618971]
["bitfinex","BTCUSD",1739999508482,0.00055556,96436.0,96435.0,1.4548971]
["bitfinex","BTCUSD",1739999508655,0.00055556,96436.0,96435.0,1.4348971]
["bitfinex","BTCUSD",1739999508863,0.00055556,96436.0,96435.0,1.4418971]
["bitfinex","BTCUSD",1739999509185,0.00055556,96436.0,96435.0,1.4348971]
["bitfinex","BTCUSD",1739999509394,0.00055556,96436.0,96435.0,1.4418971]
["bitfinex","BTCUSD",1739999509761,0.00055556,96436.0,96435.0,1.4348971]
["bitfinex","BTCUSD",1739999509945,0.00055556,96436.0,96435.0,1.4418971]
["bitfinex","BTCUSD",1739999510139,0.00055556,96436.0,96435.0,1.2692895]
["bitfinex","BTCUSD",1739999510493,0.00055556,96436.0,96435.0,1.2762895]
["bitfinex","BTCUSD",1739999511047,0.00055556,96436.0,96435.0,1.2692895]
["bitfinex","BTCUSD",1739999511243,0.00055556,96436.0,96435.0,1.2762895]
["bitfinex","BTCUSD",1739999521325,0.00055556,96436.0,96435.0,1.10620365]
["bitfinex","BTCUSD",1739999521523,0.00055556,96436.0,96435.0,0.98030365]
["bitfinex","BTCUSD",1739999521730,0.00055556,96436.0,96435.0,0.9948445]
["bitfinex","BTCUSD",1739999522068,0.00055556,96436.0,96435.0,0.3344]
["bitfinex","BTCUSD",1739999522277,0.15609856,96436.0,96435.0,0.3344]
["bitfinex","BTCUSD",1739999522477,0.00055556,96436.0,96428.0,0.3204]
["bitfinex","BTCUSD",1739999522707,0.155547,96434.0,96428.0,0.3204]
["bitfinex","BTCUSD",1739999522915,0.155548,96433.0,96428.0,0.3204]
["bitfinex","BTCUSD",1739999523138,0.00989403,96433.0,96428.0,0.3204]
["bitfinex","BTCUSD",1739999523531,0.00055556,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999523932,0.01045821,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999524107,0.00055556,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999524330,0.01045821,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999524502,0.00055556,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999524725,0.00055556,96436.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739999524901,0.00055556,96436.0,96429.0,0.207406]
["bitfinex","BTCUSD",1739999525091,0.00055556,96436.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999525894,0.00055556,96436.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739999526095,0.00055556,96436.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999526629,0.00055556,96436.0,96435.0,0.01]
["bitfinex","BTCUSD",1739999528688,0.00055556,96436.0,96435.0,0.006]
["bitfinex","BTCUSD",1739999528822,0.00055556,96436.0,96435.0,0.01]
["bitfinex","BTCUSD",1739999529034,0.00055556,96436.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999529235,0.00055556,96436.0,96435.0,0.01]
["bitfinex","BTCUSD",1739999529440,0.01625321,96441.0,96435.0,0.01]
["bitfinex","BTCUSD",1739999529845,0.15554,96438.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999530046,0.155538,96440.0,96435.0,0.009]
["bitfinex","BTCUSD",1739999530250,0.155539,96439.0,96435.0,0.009]
["bitfinex","BTCUSD",1739999530463,0.01625321,96441.0,96434.0,0.0828]
["bitfinex","BTCUSD",1739999530890,0.01625321,96441.0,96435.0,0.008]
["bitfinex","BTCUSD",1739999531209,0.15554,96438.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999531535,0.15554,96438.0,96435.0,0.007]
["bitfinex","BTCUSD",1739999531962,0.15554,96438.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999532701,0.15554,96438.0,96435.0,0.002]
["bitfinex","BTCUSD",1739999533293,0.0004257,96438.0,96435.0,0.002]
["bitfinex","BTCUSD",1739999533846,0.00989962,96437.0,96435.0,0.006]
["bitfinex","BTCUSD",1739999534069,0.00989962,96437.0,96435.0,0.004]
["bitfinex","BTCUSD",1739999534224,0.00989962,96437.0,96428.0,0.3204]
["bitfinex","BTCUSD",1739999534424,0.00989962,96437.0,96435.0,0.008]
["bitfinex","BTCUSD",1739999534695,0.00989962,96437.0,96435.0,0.005]
["bitfinex","BTCUSD",1739999535239,0.00989962,96437.0,96435.0,0.009]
["bitfinex","BTCUSD",1739999535436,0.00989962,96437.0,96435.0,0.005]
["bitfinex","BTCUSD",1739999535852,0.00989962,96437.0,96435.0,0.008]
["bitfinex","BTCUSD",1739999536377,0.00989962,96437.0,96435.0,0.003]
["bitfinex","BTCUSD",1739999536551,0.00989962,96437.0,96435.0,0.008]
["bitfinex","BTCUSD",1739999537165,0.00989962,96437.0,96435.0,0.005]
["bitfinex","BTCUSD",1739999537364,0.00989962,96437.0,96435.0,0.009]
["bitfinex","BTCUSD",1739999537560,0.16544262,96437.0,96435.0,0.009]
["bitfinex","BTCUSD",1739999538621,0.00989962,96437.0,96435.0,0.009]
["bitfinex","BTCUSD",1739999541576,0.00989962,96437.0,96436.0,0.0008]
["bitfinex","BTCUSD",1739999542772,0.00989962,96437.0,96436.0,0.0058]
["bitfinex","BTCUSD",1739999543782,0.00989962,96437.0,96436.0,0.0098]
["bitfinex","BTCUSD",1739999544651,0.16544062,96437.0,96436.0,0.0098]
["bitfinex","BTCUSD",1739999544865,0.00989962,96437.0,96436.0,0.0098]
["bitfinex","BTCUSD",1739999555139,0.16544062,96437.0,96436.0,0.0098]
["bitfinex","BTCUSD",1739999555647,0.00989962,96437.0,96436.0,0.0098]
["bitfinex","BTCUSD",1739999556014,0.00989962,96437.0,96436.0,0.248043]
["bitfinex","BTCUSD",1739999556235,0.0004257,96438.0,96436.0,0.0925]
["bitfinex","BTCUSD",1739999556397,0.0004257,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739999557585,0.0004257,96438.0,96437.0,0.475941]
["bitfinex","BTCUSD",1739999557936,0.0004257,96438.0,96437.0,0.481941]
["bitfinex","BTCUSD",1739999559292,0.0004257,96438.0,96437.0,0.488941]
["bitfinex","BTCUSD",1739999563581,0.0004257,96438.0,96437.0,0.568241]
["bitfinex","BTCUSD",1739999563805,0.0004257,96438.0,96437.0,0.7349855]
["bitfinex","BTCUSD",1739999578609,0.0004257,96438.0,96437.0,0.617941]
["bitfinex","BTCUSD",1739999581817,0.0004257,96438.0,96437.0,0.4624]
["bitfinex","BTCUSD",1739999582341,0.0004257,96438.0,96437.0,0.617941]
["bitfinex","BTCUSD",1739999583525,0.0004257,96438.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999584548,0.0004257,96438.0,96437.0,0.463251]
["bitfinex","BTCUSD",1739999584722,0.0004257,96438.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999584935,0.0095932,96438.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999585177,0.0004257,96438.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999587871,0.00813858,96438.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999588074,0.0004257,96438.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999594535,0.03036843,96443.0,96437.0,0.618792]
["bitfinex","BTCUSD",1739999594761,0.155529,96445.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739999594949,0.00910566,96442.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739999595200,0.155529,96445.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739999595421,0.00910215,96441.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739999595569,0.155529,96445.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739999595953,0.00911268,96444.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739999596179,0.0004255,96441.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739999597275,0.0004255,96441.0,96440.0,0.161536]
["bitfinex","BTCUSD",1739999597681,0.0004255,96441.0,96440.0,0.159536]
["bitfinex","BTCUSD",1739999598071,0.0004255,96441.0,96440.0,0.166536]
["bitfinex","BTCUSD",1739999598874,0.0004255,96441.0,96440.0,0.162536]
["bitfinex","BTCUSD",1739999599322,0.0004255,96441.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739999599466,0.0004255,96441.0,96440.0,0.161536]
["bitfinex","BTCUSD",1739999599664,0.0004255,96441.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739999600160,0.0004255,96441.0,96440.0,0.167536]
["bitfinex","BTCUSD",1739999600732,0.0004255,96441.0,96440.0,0.160536]
["bitfinex","BTCUSD",1739999600939,0.0004255,96441.0,96440.0,0.167536]
["bitfinex","BTCUSD",1739999603900,0.0004255,96441.0,96440.0,0.160536]
["bitfinex","BTCUSD",1739999604305,0.0004255,96441.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739999604653,0.0004255,96441.0,96440.0,0.167536]
["bitfinex","BTCUSD",1739999606044,0.0004255,96441.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739999606218,0.0004255,96441.0,96440.0,0.161536]
["bitfinex","BTCUSD",1739999606447,0.0004255,96441.0,96440.0,0.168536]
["bitfinex","BTCUSD",1739999607490,0.0004255,96441.0,96440.0,0.169387]
["bitfinex","BTCUSD",1739999617910,0.155524,96448.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739999618825,0.155522,96450.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739999619039,0.18596059,96450.0,96442.0,0.155532]
["bitfinex","BTCUSD",1739999619258,0.00912921,96449.0,96440.0,0.006851]
["bitfinex","BTCUSD",1739999619408,0.00912921,96449.0,96442.0,0.213378]
["bitfinex","BTCUSD",1739999619616,0.03043959,96450.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739999619841,0.00912607,96448.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739999620086,0.00912607,96448.0,96442.0,0.006]
["bitfinex","BTCUSD",1739999620261,0.0004255,96448.0,96445.0,0.20737]
["bitfinex","BTCUSD",1739999620493,0.00046885,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739999623020,0.00046885,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739999623228,0.15599285,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739999623434,0.00046885,96448.0,96437.0,0.321251]
["bitfinex","BTCUSD",1739999623717,0.155535,96442.0,96437.0,0.321251]
["bitfinex","BTCUSD",1739999623964,0.00911282,96441.0,96437.0,0.321251]
["bitfinex","BTCUSD",1739999624167,0.16464782,96441.0,96437.0,0.321251]
["bitfinex","BTCUSD",1739999624791,0.00911282,96441.0,96437.0,0.321251]
["bitfinex","BTCUSD",1739999625553,0.00911282,96441.0,96439.0,0.0786]
["bitfinex","BTCUSD",1739999625713,0.00911282,96441.0,96440.0,0.006851]
["bitfinex","BTCUSD",1739999625924,0.00046885,96448.0,96440.0,0.012851]
["bitfinex","BTCUSD",1739999626125,0.37732934,96447.0,96440.0,0.006851]
["bitfinex","BTCUSD",1739999626339,0.20566,96446.0,96440.0,0.006851]
["bitfinex","BTCUSD",1739999626557,0.00912334,96447.0,96440.0,0.013851]
["bitfinex","BTCUSD",1739999626959,0.17666,96446.0,96440.0,0.013851]
["bitfinex","BTCUSD",1739999627187,0.17666,96446.0,96440.0,0.000851]
["bitfinex","BTCUSD",1739999627382,0.00139386,96445.0,96440.0,0.006851]
["bitfinex","BTCUSD",1739999627589,0.00139386,96445.0,96440.0,0.011851]
["bitfinex","BTCUSD",1739999627999,0.15553,96444.0,96440.0,0.011851]
["bitfinex","BTCUSD",1739999628438,0.00138954,96443.0,96440.0,0.011851]
["bitfinex","BTCUSD",1739999628625,0.00138954,96443.0,96440.0,0.005851]
["bitfinex","BTCUSD",1739999628877,0.00772111,96442.0,96440.0,0.000851]
["bitfinex","BTCUSD",1739999629050,0.00772111,96442.0,96440.0,0.012851]
["bitfinex","BTCUSD",1739999629276,0.00772111,96442.0,96440.0,0.007851]
["bitfinex","BTCUSD",1739999629516,0.00772111,96442.0,96440.0,0.000851]
["bitfinex","BTCUSD",1739999629700,0.15553,96444.0,96440.0,0.005851]
["bitfinex","BTCUSD",1739999629885,0.207369,96447.0,96440.0,0.007851]
["bitfinex","BTCUSD",1739999630083,0.155529,96445.0,96440.0,0.007851]
["bitfinex","BTCUSD",1739999630243,0.155529,96445.0,96440.0,0.006851]
["bitfinex","BTCUSD",1739999630437,0.207369,96447.0,96440.0,0.000851]
["bitfinex","BTCUSD",1739999630714,0.15553,96445.0,96440.0,0.007851]
["bitfinex","BTCUSD",1739999630916,0.00139603,96444.0,96440.0,0.012851]
["bitfinex","BTCUSD",1739999631700,0.15692703,96444.0,96440.0,0.012851]
["bitfinex","BTCUSD",1739999631918,0.15692703,96444.0,96440.0,0.005851]
["bitfinex","BTCUSD",1739999632251,0.00139603,96444.0,96440.0,0.012851]
["bitfinex","BTCUSD",1739999632469,0.155535,96442.0,96440.0,0.007851]
["bitfinex","BTCUSD",1739999632694,0.00139171,96441.0,96440.0,0.000851]
["bitfinex","BTCUSD",1739999632902,0.00139171,96441.0,96440.0,0.012851]
["bitfinex","BTCUSD",1739999633225,0.00139171,96441.0,96440.0,0.007851]
["bitfinex","BTCUSD",1739999633603,0.00139171,96441.0,96440.0,0.005851]
["bitfinex","BTCUSD",1739999633832,0.15692671,96441.0,96440.0,0.000851]
["bitfinex","BTCUSD",1739999634079,0.15692671,96441.0,96440.0,0.013851]
["bitfinex","BTCUSD",1739999634666,0.00139171,96441.0,96440.0,0.013851]
["bitfinex","BTCUSD",1739999634883,0.00046885,96448.0,96440.0,0.013851]
["bitfinex","BTCUSD",1739999635076,0.34392791,96447.0,96440.0,0.013851]
["bitfinex","BTCUSD",1739999635281,0.20566,96446.0,96440.0,0.162388]
["bitfinex","BTCUSD",1739999635570,0.20566,96446.0,96441.0,0.201335]
["bitfinex","BTCUSD",1739999635794,0.20566,96446.0,96441.0,0.0458]
["bitfinex","BTCUSD",1739999636026,0.00912591,96447.0,96446.0,0.231727]
["bitfinex","BTCUSD",1739999636248,0.00912591,96447.0,96446.0,0.3945715]
["bitfinex","BTCUSD",1739999636491,0.00046885,96448.0,96447.0,0.17006585]
["bitfinex","BTCUSD",1739999636705,0.00046885,96448.0,96447.0,0.3962695]
["bitfinex","BTCUSD",1739999639168,0.00046885,96448.0,96447.0,0.4032695]
["bitfinex","BTCUSD",1739999639378,0.00046885,96448.0,96447.0,0.286225]
["bitfinex","BTCUSD",1739999639877,0.00046885,96448.0,96447.0,0.293225]
["bitfinex","BTCUSD",1739999640248,0.00046885,96448.0,96447.0,0.286225]
["bitfinex","BTCUSD",1739999640678,0.00046885,96448.0,96447.0,0.1377]
["bitfinex","BTCUSD",1739999640876,0.00046885,96448.0,96447.0,0.613625]
["bitfinex","BTCUSD",1739999646438,0.00046885,96448.0,96447.0,0.4581]
["bitfinex","BTCUSD",1739999646672,0.15599285,96448.0,96447.0,0.3817]
["bitfinex","BTCUSD",1739999646916,0.00046885,96448.0,96447.0,0.0613]
["bitfinex","BTCUSD",1739999647158,0.00964908,96448.0,96447.0,0.0613]
["bitfinex","BTCUSD",1739999648221,0.02698857,96454.0,96447.0,0.0613]
["bitfinex","BTCUSD",1739999648394,0.00765343,96448.0,96447.0,0.0613]
["bitfinex","BTCUSD",1739999648723,0.00765343,96448.0,96447.0,0.0543]
["bitfinex","BTCUSD",1739999648895,0.00765343,96448.0,96447.0,0.0603]
["bitfinex","BTCUSD",1739999649248,0.00765343,96448.0,96447.0,0.0533]
["bitfinex","BTCUSD",1739999649460,0.00765343,96448.0,96447.0,0.0573]
["bitfinex","BTCUSD",1739999649689,0.15552,96451.0,96447.0,0.0573]
["bitfinex","BTCUSD",1739999649885,0.16317743,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739999650089,0.155524,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739999650289,0.16317039,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739999650444,0.16317039,96448.0,96447.0,0.004]
["bitfinex","BTCUSD",1739999651813,0.16317039,96448.0,96447.0,0.009]
["bitfinex","BTCUSD",1739999652802,0.00764639,96448.0,96447.0,0.004]
["bitfinex","BTCUSD",1739999653197,0.16317039,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739999654934,0.16317039,96448.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999655349,0.16317039,96448.0,96447.0,0.010851]
["bitfinex","BTCUSD",1739999655534,0.16317039,96448.0,96447.0,0.006851]
["bitfinex","BTCUSD",1739999655676,0.16317039,96448.0,96447.0,0.000851]
["bitfinex","BTCUSD",1739999655866,0.16317039,96448.0,96447.0,0.001851]
["bitfinex","BTCUSD",1739999656064,0.16317039,96448.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999666737,0.00764639,96448.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999666961,0.16317039,96448.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999667158,0.00764639,96448.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999667596,0.00764639,96448.0,96447.0,0.160376]
["bitfinex","BTCUSD",1739999667783,0.0004255,96450.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999668142,0.0004255,96450.0,96447.0,0.160375]
["bitfinex","BTCUSD",1739999668534,0.00764742,96449.0,96447.0,0.157375]
["bitfinex","BTCUSD",1739999668695,0.00764742,96449.0,96447.0,0.000851]
["bitfinex","BTCUSD",1739999669209,0.0004255,96450.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999669589,0.00764742,96449.0,96447.0,0.004851]
["bitfinex","BTCUSD",1739999669791,0.0004255,96450.0,96447.0,0.003851]
["bitfinex","BTCUSD",1739999670000,0.00764742,96449.0,96447.0,0.005851]
["bitfinex","BTCUSD",1739999671210,0.00764742,96449.0,96447.0,0.002851]
["bitfinex","BTCUSD",1739999671619,0.00764742,96449.0,96448.0,0.155524]
["bitfinex","BTCUSD",1739999672043,0.0004255,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739999673947,0.0004255,96450.0,96449.0,0.159522]
["bitfinex","BTCUSD",1739999674147,0.0004255,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739999674596,0.0004255,96450.0,96449.0,0.161522]
["bitfinex","BTCUSD",1739999674934,0.0004255,96450.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739999675446,0.0004255,96450.0,96449.0,0.007]
["bitfinex","BTCUSD",1739999675891,0.00807817,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999676051,0.00807817,96450.0,96449.0,0.007]
["bitfinex","BTCUSD",1739999676484,0.00807817,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999677458,0.00807817,96450.0,96449.0,0.167522]
["bitfinex","BTCUSD",1739999679449,0.0004255,96450.0,96449.0,0.167522]
["bitfinex","BTCUSD",1739999679821,0.0004255,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999680036,0.00807817,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999680246,0.00807817,96450.0,96449.0,0.167522]
["bitfinex","BTCUSD",1739999680403,0.00807817,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999680602,0.16359817,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999680815,0.00807817,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999685172,0.00807817,96450.0,96449.0,0.167522]
["bitfinex","BTCUSD",1739999685425,0.0004255,96450.0,96449.0,0.167522]
["bitfinex","BTCUSD",1739999686139,0.00807869,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999686359,0.1559455,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999686515,0.16359869,96450.0,96449.0,0.012]
["bitfinex","BTCUSD",1739999692573,0.16359869,96450.0,96449.0,0.012851]
["bitfinex","BTCUSD",1739999696537,0.16359869,96450.0,96449.0,0.005851]
["bitfinex","BTCUSD",1739999696973,0.16359869,96450.0,96449.0,0.011851]
["bitfinex","BTCUSD",1739999697221,0.16359869,96450.0,96449.0,0.006851]
["bitfinex","BTCUSD",1739999697694,0.16359869,96450.0,96449.0,0.007851]
["bitfinex","BTCUSD",1739999697861,0.84218869,96450.0,96449.0,0.006851]
["bitfinex","BTCUSD",1739999698009,0.81623969,96450.0,96449.0,0.007851]
["bitfinex","BTCUSD",1739999698933,0.81623969,96450.0,96449.0,0.001851]
["bitfinex","BTCUSD",1739999699360,0.81623969,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999700725,0.71337869,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999701262,0.62228469,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999705626,0.30237869,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999705827,0.42127969,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999706039,0.45126069,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999706263,0.36740869,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999706778,0.21188869,96450.0,96449.0,0.003851]
["bitfinex","BTCUSD",1739999706980,0.11984469,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999707882,0.27536469,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999708669,0.16359869,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999708876,1.29222869,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999710531,1.10639469,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999710723,0.33821069,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999711039,0.18269069,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999712290,0.11918569,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999714300,0.27470569,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999714693,0.11918569,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999718486,0.00457297,96454.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999718711,0.006352,96450.0,96449.0,0.085451]
["bitfinex","BTCUSD",1739999718915,0.15,96460.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739999719086,0.02321755,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739999719286,0.00638358,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739999719562,0.02352891,96462.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739999719803,0.02352891,96462.0,96458.0,0.0803]
["bitfinex","BTCUSD",1739999720104,0.00638818,96460.0,96458.0,0.0803]
["bitfinex","BTCUSD",1739999720310,0.00638818,96460.0,96458.0,0.0853]
["bitfinex","BTCUSD",1739999720524,0.00638818,96460.0,96458.0,0.0893]
["bitfinex","BTCUSD",1739999720944,0.00638818,96460.0,96458.0,0.0803]
["bitfinex","BTCUSD",1739999721113,0.00638818,96460.0,96458.0,0.0833]
["bitfinex","BTCUSD",1739999721576,0.00638818,96460.0,96458.0,0.0803]
["bitfinex","BTCUSD",1739999721719,0.00638818,96460.0,96458.0,0.0833]
["bitfinex","BTCUSD",1739999722628,0.00638818,96460.0,96458.0,0.0883]
["bitfinex","BTCUSD",1739999723531,0.155506,96459.0,96458.0,0.0883]
["bitfinex","BTCUSD",1739999723684,0.15631812,96459.0,96458.0,0.0883]
["bitfinex","BTCUSD",1739999724449,0.15631812,96459.0,96458.0,0.0853]
["bitfinex","BTCUSD",1739999724728,0.00081212,96459.0,96458.0,0.0853]
["bitfinex","BTCUSD",1739999724913,0.155506,96459.0,96458.0,0.0873]
["bitfinex","BTCUSD",1739999725301,0.16108002,96459.0,96458.0,0.0873]
["bitfinex","BTCUSD",1739999725504,0.00557402,96459.0,96458.0,0.0823]
["bitfinex","BTCUSD",1739999725704,0.0004252,96461.0,96458.0,0.0823]
["bitfinex","BTCUSD",1739999726027,0.155506,96459.0,96458.0,0.0853]
["bitfinex","BTCUSD",1739999726431,0.1610799,96459.0,96458.0,0.0823]
["bitfinex","BTCUSD",1739999726653,0.1610799,96459.0,96458.0,0.0833]
["bitfinex","BTCUSD",1739999727162,0.1615054,96459.0,96458.0,0.0843]
["bitfinex","BTCUSD",1739999727292,0.16231752,96459.0,96458.0,0.0833]
["bitfinex","BTCUSD",1739999727477,0.16231752,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739999728178,0.00625054,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1739999728724,0.17902991,96462.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999728920,0.155501,96462.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999729121,0.005328,96461.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999729321,0.005328,96461.0,96458.0,0.0831]
["bitfinex","BTCUSD",1739999729572,0.15635678,96464.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999729792,0.443356,96463.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999729949,0.37143402,96463.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999730288,0.00533502,96463.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999730924,0.15635778,96464.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999731135,0.00533151,96462.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999731327,0.02442574,96464.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999731476,0.005328,96461.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999731674,0.15611641,96461.0,96458.0,0.0831]
["bitfinex","BTCUSD",1739999731886,0.00471324,96460.0,96458.0,0.0831]
["bitfinex","BTCUSD",1739999732509,0.00471324,96460.0,96458.0,0.0841]
["bitfinex","BTCUSD",1739999732908,0.00471324,96460.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999733117,0.00471324,96460.0,96458.0,0.0841]
["bitfinex","BTCUSD",1739999733293,0.00471324,96460.0,96458.0,0.0861]
["bitfinex","BTCUSD",1739999733513,0.00471324,96460.0,96458.0,0.0871]
["bitfinex","BTCUSD",1739999733915,0.00471324,96460.0,96458.0,0.0861]
["bitfinex","BTCUSD",1739999734156,0.00471324,96460.0,96458.0,0.0871]
["bitfinex","BTCUSD",1739999734514,0.00060909,96459.0,96458.0,0.0861]
["bitfinex","BTCUSD",1739999734988,0.00060909,96459.0,96458.0,0.0831]
["bitfinex","BTCUSD",1739999735196,0.00060909,96459.0,96458.0,0.0861]
["bitfinex","BTCUSD",1739999735754,0.00532229,96459.0,96458.0,0.0851]
["bitfinex","BTCUSD",1739999735954,0.00532229,96459.0,96458.0,0.0871]
["bitfinex","BTCUSD",1739999736395,0.00532229,96459.0,96458.0,0.0891]
["bitfinex","BTCUSD",1739999740468,0.00532229,96459.0,96458.0,0.0899508]
["bitfinex","BTCUSD",1739999741845,0.00061341,96461.0,96458.0,0.0899508]
["bitfinex","BTCUSD",1739999742122,0.00532562,96460.0,96458.0,0.0899508]
["bitfinex","BTCUSD",1739999742565,0.00061341,96461.0,96458.0,0.0899508]
["bitfinex","BTCUSD",1739999742668,0.00061341,96461.0,96458.0,0.0859508]
["bitfinex","BTCUSD",1739999743087,0.00061341,96461.0,96458.0,0.0839508]
["bitfinex","BTCUSD",1739999743356,0.00061341,96461.0,96458.0,0.0859508]
["bitfinex","BTCUSD",1739999743717,0.00061341,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739999744134,0.00061341,96461.0,96460.0,0.235704]
["bitfinex","BTCUSD",1739999745280,0.00061341,96461.0,96460.0,0.284104]
["bitfinex","BTCUSD",1739999745624,0.00061341,96461.0,96460.0,0.287104]
["bitfinex","BTCUSD",1739999746035,0.00061341,96461.0,96460.0,0.290104]
["bitfinex","BTCUSD",1739999746236,0.00061341,96461.0,96460.0,0.287104]
["bitfinex","BTCUSD",1739999746436,0.00061341,96461.0,96460.0,0.293104]
["bitfinex","BTCUSD",1739999746863,0.00061341,96461.0,96460.0,0.287104]
["bitfinex","BTCUSD",1739999747035,0.00061341,96461.0,96460.0,0.291104]
["bitfinex","BTCUSD",1739999747462,0.00061341,96461.0,96460.0,0.295104]
["bitfinex","BTCUSD",1739999747845,0.00061341,96461.0,96460.0,0.291104]
["bitfinex","BTCUSD",1739999748250,0.00061341,96461.0,96460.0,0.298104]
["bitfinex","BTCUSD",1739999748450,0.00061341,96461.0,96460.0,0.291104]
["bitfinex","BTCUSD",1739999748751,0.00061341,96461.0,96460.0,0.298104]
["bitfinex","BTCUSD",1739999750811,0.00061341,96461.0,96460.0,0.618504]
["bitfinex","BTCUSD",1739999753718,0.00061341,96461.0,96460.0,0.6193548]
["bitfinex","BTCUSD",1739999753922,0.00103881,96461.0,96460.0,0.7363993]
["bitfinex","BTCUSD",1739999755485,0.00103881,96461.0,96460.0,0.7293993]
["bitfinex","BTCUSD",1739999756192,0.00103881,96461.0,96460.0,0.7363993]
["bitfinex","BTCUSD",1739999756393,0.00103881,96461.0,96460.0,0.7293993]
["bitfinex","BTCUSD",1739999757228,0.00103881,96461.0,96460.0,0.7363993]
["bitfinex","BTCUSD",1739999757743,0.00103881,96461.0,96460.0,0.7293993]
["bitfinex","BTCUSD",1739999757943,0.00103881,96461.0,96460.0,0.7363993]
["bitfinex","BTCUSD",1739999758147,0.00103881,96461.0,96460.0,0.75721331]
["bitfinex","BTCUSD",1739999758603,0.00103881,96461.0,96460.0,0.75021331]
["bitfinex","BTCUSD",1739999758851,0.00103881,96461.0,96460.0,0.75721331]
["bitfinex","BTCUSD",1739999759645,0.00103881,96461.0,96460.0,1.30061331]
["bitfinex","BTCUSD",1739999761913,0.00103881,96461.0,96460.0,1.29361331]
["bitfinex","BTCUSD",1739999762114,0.00103881,96461.0,96460.0,1.28661331]
["bitfinex","BTCUSD",1739999762314,0.00103881,96461.0,96460.0,1.29361331]
["bitfinex","BTCUSD",1739999763363,0.00103881,96461.0,96460.0,1.30061331]
["bitfinex","BTCUSD",1739999764444,0.155446,96497.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739999764633,0.00543215,96490.0,96470.0,0.0759]
["bitfinex","BTCUSD",1739999764831,5.841e-05,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739999765492,0.00543215,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739999765692,5.841e-05,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739999765899,5.841e-05,96490.0,96489.0,0.160458]
["bitfinex","BTCUSD",1739999767468,5.841e-05,96490.0,96489.0,0.167458]
["bitfinex","BTCUSD",1739999768269,5.841e-05,96490.0,96489.0,0.012]
["bitfinex","BTCUSD",1739999769252,5.841e-05,96490.0,96489.0,0.167458]
["bitfinex","BTCUSD",1739999769774,0.17239841,96490.0,96489.0,0.167458]
["bitfinex","BTCUSD",1739999769950,5.841e-05,96490.0,96489.0,0.167458]
["bitfinex","BTCUSD",1739999770201,0.00551965,96490.0,96489.0,0.167458]
["bitfinex","BTCUSD",1739999770407,5.841e-05,96490.0,96489.0,0.167458]
["bitfinex","BTCUSD",1739999771962,5.841e-05,96490.0,96489.0,0.012]
["bitfinex","BTCUSD",1739999772174,0.99930473,96490.0,96489.0,0.012]
["bitfinex","BTCUSD",1739999772842,0.99930473,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1739999773073,0.155472,96481.0,96473.0,0.0481]
["bitfinex","BTCUSD",1739999773283,0.155472,96481.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739999773961,0.00055191,96480.0,96465.0,0.5434]
["bitfinex","BTCUSD",1739999774132,0.155485,96473.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999774513,0.00053464,96472.0,96464.0,0.605397]
["bitfinex","BTCUSD",1739999774943,0.00053464,96472.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999775143,0.155489,96470.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999775294,0.14890918,96475.0,96467.0,0.207324]
["bitfinex","BTCUSD",1739999775500,0.00564829,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739999775703,0.207284,96486.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739999775961,0.180995,96485.0,96464.0,0.4559]
["bitfinex","BTCUSD",1739999776096,0.15547,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739999776305,0.238551,96481.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999776512,0.155478,96477.0,96467.0,0.005]
["bitfinex","BTCUSD",1739999776758,0.207296,96480.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999776960,0.00512957,96476.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999777158,0.15,96492.0,96464.0,0.4499]
["bitfinex","BTCUSD",1739999777159,0.155469,96482.0,96464.0,0.4569]
["bitfinex","BTCUSD",1739999777359,0.00565216,96475.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739999777579,0.00053055,96475.0,96474.0,0.230682]
["bitfinex","BTCUSD",1739999778009,0.155463,96486.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739999778338,0.00454723,96485.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739999778541,0.01624714,96493.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999778731,0.565845,96492.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999778939,0.565862,96491.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739999779093,0.394615,96490.0,96478.0,0.207301]
["bitfinex","BTCUSD",1739999779300,0.394615,96490.0,96477.0,0.00205841]
["bitfinex","BTCUSD",1739999779498,0.155461,96487.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739999779698,0.155464,96486.0,96477.0,0.15653541]
["bitfinex","BTCUSD",1739999780050,0.155466,96484.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999780168,0.00455773,96492.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999780370,0.155471,96481.0,96477.0,0.00305841]
["bitfinex","BTCUSD",1739999780930,0.20729,96483.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999781155,0.155471,96481.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999781377,0.15547,96482.0,96478.0,0.002]
["bitfinex","BTCUSD",1739999781552,0.15547,96482.0,96477.0,0.00405841]
["bitfinex","BTCUSD",1739999781770,0.15547,96482.0,96477.0,5.841e-05]
["bitfinex","BTCUSD",1739999781958,0.15547,96482.0,96477.0,0.00905841]
["bitfinex","BTCUSD",1739999782155,0.15547,96482.0,96477.0,0.00505841]
["bitfinex","BTCUSD",1739999782313,0.155468,96483.0,96477.0,0.00505841]
["bitfinex","BTCUSD",1739999782520,0.155468,96483.0,96478.0,0.003]
["bitfinex","BTCUSD",1739999782721,0.03697826,96493.0,96477.0,0.00505841]
["bitfinex","BTCUSD",1739999782922,1.489899,96492.0,96477.0,0.00805841]
["bitfinex","BTCUSD",1739999783126,0.395416,96492.0,96478.0,0.0475]
["bitfinex","BTCUSD",1739999783357,0.03697826,96493.0,96478.0,0.0475]
["bitfinex","BTCUSD",1739999783560,0.02045665,96509.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739999783709,0.15544,96501.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739999783925,0.15544,96500.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739999784133,0.155444,96498.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739999784337,0.155444,96498.0,96489.0,0.207277]
["bitfinex","BTCUSD",1739999784536,0.207253,96501.0,96480.0,0.207296]
["bitfinex","BTCUSD",1739999784839,0.15544,96500.0,96489.0,0.207276]
["bitfinex","BTCUSD",1739999785039,0.00457891,96508.0,96489.0,0.207276]
["bitfinex","BTCUSD",1739999785259,0.155442,96499.0,96491.0,0.158454]
["bitfinex","BTCUSD",1739999785437,0.155444,96498.0,96491.0,0.158454]
["bitfinex","BTCUSD",1739999785585,0.155444,96498.0,96491.0,0.002]
["bitfinex","BTCUSD",1739999785795,0.15,96506.0,96491.0,0.002]
["bitfinex","BTCUSD",1739999785998,0.15,96504.0,96491.0,0.002]
["bitfinex","BTCUSD",1739999786231,0.155446,96497.0,96491.0,0.002]
["bitfinex","BTCUSD",1739999786435,0.207238,96507.0,96491.0,0.003]
["bitfinex","BTCUSD",1739999786436,0.15,96506.0,96491.0,0.003]
["bitfinex","BTCUSD",1739999786602,0.285269,96505.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739999786803,0.28983739,96505.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739999787146,0.599809,96504.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739999787300,0.155439,96501.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739999787708,0.00041727,96500.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739999788039,0.15585827,96500.0,96492.0,0.235951]
["bitfinex","BTCUSD",1739999788243,0.00041727,96500.0,96493.0,0.156451]
["bitfinex","BTCUSD",1739999788475,0.15585727,96500.0,96493.0,0.001]
["bitfinex","BTCUSD",1739999788677,0.15585727,96500.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739999788974,0.00041727,96500.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999789160,0.15585727,96500.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999789386,0.15544,96500.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999789586,0.00454735,96499.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999789781,0.15998935,96499.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999790013,0.20725,96502.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999790236,0.15957489,96498.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999790464,0.155444,96498.0,96492.0,0.0805]
["bitfinex","BTCUSD",1739999790740,0.15957489,96498.0,96493.0,0.004]
["bitfinex","BTCUSD",1739999790942,0.15957489,96498.0,96493.0,0.006]
["bitfinex","BTCUSD",1739999791081,0.15998785,96498.0,96493.0,0.002]
["bitfinex","BTCUSD",1739999791285,0.155446,96497.0,96493.0,0.002]
["bitfinex","BTCUSD",1739999791489,0.155446,96497.0,96493.0,0.003]
["bitfinex","BTCUSD",1739999791690,0.155446,96497.0,96493.0,0.005]
["bitfinex","BTCUSD",1739999792203,0.155446,96497.0,96493.0,0.002]
["bitfinex","BTCUSD",1739999792411,0.00476168,96496.0,96493.0,0.002]
["bitfinex","BTCUSD",1739999792635,0.00476168,96496.0,96492.0,0.0805]
["bitfinex","BTCUSD",1739999792836,0.00476168,96496.0,96493.0,0.002]
["bitfinex","BTCUSD",1739999793439,0.00476168,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739999793644,0.00476168,96496.0,96495.0,0.0462]
["bitfinex","BTCUSD",1739999793961,0.00074591,96496.0,96495.0,0.0462]
["bitfinex","BTCUSD",1739999794738,0.00074591,96496.0,96495.0,0.201648]
["bitfinex","BTCUSD",1739999794964,0.00074591,96496.0,96495.0,0.0562]
["bitfinex","BTCUSD",1739999795935,0.00074591,96496.0,96495.0,0.211648]
["bitfinex","BTCUSD",1739999797055,0.00074591,96496.0,96495.0,0.0562]
["bitfinex","BTCUSD",1739999797439,0.00074591,96496.0,96495.0,0.211648]
["bitfinex","BTCUSD",1739999800271,0.00074591,96496.0,96495.0,0.207648]
["bitfinex","BTCUSD",1739999800452,0.00074591,96496.0,96495.0,0.211648]
["bitfinex","BTCUSD",1739999800788,0.00074591,96496.0,96495.0,0.201648]
["bitfinex","BTCUSD",1739999800987,0.00074591,96496.0,96495.0,0.206648]
["bitfinex","BTCUSD",1739999801187,0.00074591,96496.0,96495.0,0.213648]
["bitfinex","BTCUSD",1739999801393,0.00074591,96496.0,96495.0,0.208648]
["bitfinex","BTCUSD",1739999801776,0.00074591,96496.0,96495.0,0.215648]
["bitfinex","BTCUSD",1739999807522,0.00074591,96496.0,96495.0,0.291848]
["bitfinex","BTCUSD",1739999808481,0.00074591,96496.0,96495.0,0.284848]
["bitfinex","BTCUSD",1739999808999,0.00074591,96496.0,96495.0,0.291848]
["bitfinex","BTCUSD",1739999809209,0.00074591,96496.0,96495.0,0.284848]
["bitfinex","BTCUSD",1739999809619,0.00074591,96496.0,96495.0,0.277848]
["bitfinex","BTCUSD",1739999809974,0.00074591,96496.0,96495.0,0.284848]
["bitfinex","BTCUSD",1739999810811,0.00074591,96496.0,96495.0,0.291848]
["bitfinex","BTCUSD",1739999816094,0.00074591,96496.0,96495.0,0.292699]
["bitfinex","BTCUSD",1739999821417,0.00074591,96496.0,96495.0,0.8801435]
["bitfinex","BTCUSD",1739999822032,9.1e-07,96496.0,96495.0,0.8877835]
["bitfinex","BTCUSD",1739999822248,0.0004253,96499.0,96498.0,0.44848385]
["bitfinex","BTCUSD",1739999822439,0.0004253,96499.0,96498.0,1.4147875]
["bitfinex","BTCUSD",1739999823024,0.0004253,96499.0,96498.0,1.4224275]
["bitfinex","BTCUSD",1739999823236,0.0004253,96499.0,96498.0,1.4147875]
["bitfinex","BTCUSD",1739999824338,0.0004253,96499.0,96498.0,1.4217875]
["bitfinex","BTCUSD",1739999825104,0.0004253,96499.0,96498.0,1.43655261]
["bitfinex","BTCUSD",1739999825309,0.0004253,96499.0,96498.0,1.42255261]
["bitfinex","BTCUSD",1739999825743,0.0004253,96499.0,96498.0,1.43655261]
["bitfinex","BTCUSD",1739999826901,0.0004253,96499.0,96498.0,1.44419261]
["bitfinex","BTCUSD",1739999827039,0.0004253,96499.0,96498.0,1.43719261]
["bitfinex","BTCUSD",1739999827238,0.0004253,96499.0,96498.0,1.44419261]
["bitfinex","BTCUSD",1739999827668,0.0004253,96499.0,96498.0,1.43719261]
["bitfinex","BTCUSD",1739999827887,0.0004253,96499.0,96498.0,1.44419261]
["bitfinex","BTCUSD",1739999828107,0.0004253,96499.0,96498.0,1.43719261]
["bitfinex","BTCUSD",1739999828537,0.0004253,96499.0,96498.0,1.44419261]
["bitfinex","BTCUSD",1739999828976,0.0004253,96499.0,96498.0,1.43719261]
["bitfinex","BTCUSD",1739999829209,0.0004253,96499.0,96498.0,1.44419261]
["bitfinex","BTCUSD",1739999830278,0.0004253,96499.0,96498.0,1.43655261]
["bitfinex","BTCUSD",1739999831022,0.0004253,96499.0,96498.0,1.4287875]
["bitfinex","BTCUSD",1739999834298,0.07702978,96527.0,96499.0,0.16454085]
["bitfinex","BTCUSD",1739999834496,0.155402,96524.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739999834714,0.1554,96525.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739999834920,0.00479526,96526.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739999835128,0.00479526,96526.0,96501.0,0.15]
["bitfinex","BTCUSD",1739999835129,0.0004,96529.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739999835328,0.00479875,96528.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739999835564,0.155396,96528.0,96518.0,0.078]
["bitfinex","BTCUSD",1739999835771,0.00012999,96528.0,96518.0,0.078]
["bitfinex","BTCUSD",1739999835979,0.00479526,96527.0,96522.0,0.155403]
["bitfinex","BTCUSD",1739999836179,0.00479526,96527.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739999836483,0.00479526,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739999836808,0.00479526,96527.0,96518.0,0.1263]
["bitfinex","BTCUSD",1739999837012,0.00479526,96527.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739999837157,0.00012999,96528.0,96518.0,0.1263]
["bitfinex","BTCUSD",1739999837505,0.00479471,96526.0,96518.0,0.1263]
["bitfinex","BTCUSD",1739999837707,0.00479471,96526.0,96519.0,0.167409]
["bitfinex","BTCUSD",1739999837920,0.00479471,96526.0,96519.0,0.007]
["bitfinex","BTCUSD",1739999838111,0.00479471,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739999838532,0.00012999,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739999841160,0.00012999,96528.0,96527.0,0.161396]
["bitfinex","BTCUSD",1739999841560,0.00012999,96528.0,96527.0,0.168396]
["bitfinex","BTCUSD",1739999841963,0.00012999,96528.0,96527.0,0.162396]
["bitfinex","BTCUSD",1739999842948,0.00012999,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739999843147,0.00012999,96528.0,96527.0,0.162396]
["bitfinex","BTCUSD",1739999843762,0.00012999,96528.0,96527.0,0.161396]
["bitfinex","BTCUSD",1739999843966,0.00012999,96528.0,96527.0,0.162396]
["bitfinex","BTCUSD",1739999844286,0.00012999,96528.0,96527.0,0.168396]
["bitfinex","BTCUSD",1739999852601,0.00055539,96528.0,96527.0,0.168396]
["bitfinex","BTCUSD",1739999854845,0.00055539,96528.0,96527.0,0.251696]
["bitfinex","BTCUSD",1739999863091,0.00055539,96528.0,96527.0,0.0963]
["bitfinex","BTCUSD",1739999863729,0.00534597,96528.0,96527.0,0.0963]
["bitfinex","BTCUSD",1739999863927,0.00534597,96528.0,96527.0,0.251696]
["bitfinex","BTCUSD",1739999864127,0.00055539,96528.0,96527.0,0.251696]
["bitfinex","BTCUSD",1739999864469,0.00055539,96528.0,96527.0,0.0963]
["bitfinex","BTCUSD",1739999865264,0.00534597,96528.0,96527.0,0.0963]
["bitfinex","BTCUSD",1739999865465,0.00055539,96528.0,96527.0,0.0971508]
["bitfinex","BTCUSD",1739999865666,0.00534597,96528.0,96527.0,0.0971508]
["bitfinex","BTCUSD",1739999865847,0.00055539,96528.0,96527.0,0.0971508]
["bitfinex","BTCUSD",1739999866065,0.00534597,96528.0,96527.0,0.2525468]
["bitfinex","BTCUSD",1739999866288,0.00534597,96528.0,96527.0,0.0138508]
["bitfinex","BTCUSD",1739999868821,0.00534597,96528.0,96527.0,0.1692468]
["bitfinex","BTCUSD",1739999869033,0.00534597,96528.0,96527.0,0.0138508]
["bitfinex","BTCUSD",1739999869231,0.00055539,96528.0,96527.0,0.0138508]
["bitfinex","BTCUSD",1739999869430,0.00534948,96528.0,96527.0,0.0138508]
["bitfinex","BTCUSD",1739999869904,0.00055539,96528.0,96527.0,0.0138508]
["bitfinex","BTCUSD",1739999870680,0.00055539,96528.0,96527.0,0.1692468]
["bitfinex","BTCUSD",1739999871078,0.00055539,96528.0,96527.0,0.1690468]
["bitfinex","BTCUSD",1739999871489,0.00055539,96528.0,96527.0,0.0136508]
["bitfinex","BTCUSD",1739999872788,0.00055539,96528.0,96527.0,0.1690468]
["bitfinex","BTCUSD",1739999876211,0.00055539,96528.0,96527.0,0.2501468]
["bitfinex","BTCUSD",1739999877379,0.00055539,96528.0,96527.0,0.2951468]
["bitfinex","BTCUSD",1739999878381,0.00055539,96528.0,96527.0,0.2883468]
["bitfinex","BTCUSD",1739999878702,0.00055539,96528.0,96527.0,0.2893468]
["bitfinex","BTCUSD",1739999879523,0.00055539,96528.0,96527.0,0.2963468]
["bitfinex","BTCUSD",1739999881576,0.00055539,96528.0,96527.0,0.39885045]
["bitfinex","BTCUSD",1739999882895,9e-08,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739999883044,9e-08,96535.0,96534.0,0.4039295]
["bitfinex","BTCUSD",1739999885174,9e-08,96535.0,96534.0,0.4109295]
["bitfinex","BTCUSD",1739999885571,9e-08,96535.0,96534.0,0.4039295]
["bitfinex","BTCUSD",1739999885838,9e-08,96535.0,96534.0,0.4109295]
["bitfinex","BTCUSD",1739999886879,9e-08,96535.0,96534.0,0.4179295]
["bitfinex","BTCUSD",1739999887404,9e-08,96535.0,96534.0,1.2817295]
["bitfinex","BTCUSD",1739999889051,9e-08,96535.0,96534.0,1.26718865]
["bitfinex","BTCUSD",1739999889554,0.00042539,96535.0,96534.0,1.0093]
["bitfinex","BTCUSD",1739999890239,0.00042539,96535.0,96534.0,1.164685]
["bitfinex","BTCUSD",1739999891289,0.00042539,96535.0,96534.0,1.157685]
["bitfinex","BTCUSD",1739999891694,0.00042539,96535.0,96534.0,1.164685]
["bitfinex","BTCUSD",1739999891883,0.00042539,96535.0,96534.0,1.150685]
["bitfinex","BTCUSD",1739999892000,0.00042539,96535.0,96534.0,1.157685]
["bitfinex","BTCUSD",1739999892199,0.00042539,96535.0,96534.0,1.164685]
["bitfinex","BTCUSD",1739999892643,0.00042539,96535.0,96534.0,1.157685]
["bitfinex","BTCUSD",1739999892869,0.00042539,96535.0,96534.0,1.164685]
["bitfinex","BTCUSD",1739999893447,0.00042539,96535.0,96534.0,0.3344]
["bitfinex","BTCUSD",1739999893673,0.00042539,96535.0,96534.0,0.489785]
["bitfinex","BTCUSD",1739999897894,0.15580939,96535.0,96534.0,0.014]
["bitfinex","BTCUSD",1739999898647,0.17204699,96535.0,96534.0,0.007]
["bitfinex","BTCUSD",1739999898847,0.01666299,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1739999899052,0.17204699,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1739999899257,0.46500499,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1739999899464,0.155395,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999901362,0.155395,96528.0,96527.0,0.0048508]
["bitfinex","BTCUSD",1739999901530,0.155395,96528.0,96527.0,0.0078508]
["bitfinex","BTCUSD",1739999908060,0.305395,96528.0,96527.0,0.0078508]
["bitfinex","BTCUSD",1739999908655,0.32163498,96528.0,96527.0,0.0078508]
["bitfinex","BTCUSD",1739999908860,0.32163498,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999909452,0.16623998,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999909901,0.32163498,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999910153,0.3444777,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999910717,0.02284272,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999910942,0.155395,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999911392,0.155395,96528.0,96527.0,0.0018508]
["bitfinex","BTCUSD",1739999911598,0.155395,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999911967,0.155393,96529.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999912118,0.155395,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999912320,0.01623962,96533.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999912528,0.155395,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999914162,0.155395,96528.0,96527.0,0.0018508]
["bitfinex","BTCUSD",1739999914622,0.17843875,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999915102,0.17843875,96528.0,96527.0,0.0038508]
["bitfinex","BTCUSD",1739999915304,0.17843875,96528.0,96527.0,0.0028508]
["bitfinex","BTCUSD",1739999915508,0.17843875,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999915663,0.17843875,96528.0,96527.0,0.0038508]
["bitfinex","BTCUSD",1739999916480,0.17843875,96528.0,96527.0,0.0028508]
["bitfinex","BTCUSD",1739999917761,0.17843875,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999919149,0.02304375,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999919357,0.155395,96528.0,96527.0,0.0008508]
["bitfinex","BTCUSD",1739999919959,0.02253821,96528.0,96527.0,0.2352468]
["bitfinex","BTCUSD",1739999920192,0.00042539,96535.0,96527.0,0.0798508]
["bitfinex","BTCUSD",1739999920364,0.00042539,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739999920661,0.00042539,96535.0,96528.0,0.207193]
["bitfinex","BTCUSD",1739999920860,0.00042539,96535.0,96527.0,0.0788508]
["bitfinex","BTCUSD",1739999921068,0.00042539,96535.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739999921283,0.00042539,96535.0,96527.0,0.0788508]
["bitfinex","BTCUSD",1739999921678,0.00042539,96535.0,96529.0,0.207189]
["bitfinex","BTCUSD",1739999921894,0.00042539,96535.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739999922468,0.02315686,96535.0,96527.0,0.0788508]
["bitfinex","BTCUSD",1739999922677,0.02315686,96535.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739999922938,0.02315686,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739999923669,0.02315686,96535.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739999923991,0.02315686,96535.0,96532.0,0.210183]
["bitfinex","BTCUSD",1739999924167,0.02315686,96535.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739999924372,0.02315686,96535.0,96532.0,0.007]
["bitfinex","BTCUSD",1739999924373,0.02315686,96535.0,96532.0,0.004]
["bitfinex","BTCUSD",1739999924568,0.02315686,96535.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739999925103,0.02315686,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739999925104,0.00042539,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739999925312,0.00042539,96535.0,96534.0,0.232285]
["bitfinex","BTCUSD",1739999926375,0.00042539,96535.0,96534.0,0.235285]
["bitfinex","BTCUSD",1739999927006,0.00042539,96535.0,96534.0,0.0799]
["bitfinex","BTCUSD",1739999927366,0.00042539,96535.0,96534.0,0.239285]
["bitfinex","BTCUSD",1739999935633,0.00042539,96535.0,96534.0,0.286585]
["bitfinex","BTCUSD",1739999945406,0.00042539,96535.0,96534.0,0.70948865]
["bitfinex","BTCUSD",1739999946257,0.00042539,96535.0,96534.0,0.70248865]
["bitfinex","BTCUSD",1739999946462,0.00042539,96535.0,96534.0,0.70948865]
["bitfinex","BTCUSD",1739999946696,0.00042539,96535.0,96534.0,0.71648865]
["bitfinex","BTCUSD",1739999946863,0.00042539,96535.0,96534.0,0.70948865]
["bitfinex","BTCUSD",1739999947087,0.00042539,96535.0,96534.0,0.70248865]
["bitfinex","BTCUSD",1739999947316,0.00042539,96535.0,96534.0,0.70948865]
["bitfinex","BTCUSD",1739999948501,0.00042539,96535.0,96534.0,0.70248865]
["bitfinex","BTCUSD",1739999948669,0.00042539,96535.0,96534.0,0.71648865]
["bitfinex","BTCUSD",1739999949493,0.00042539,96535.0,96534.0,0.613985]
["bitfinex","BTCUSD",1739999950562,0.00042539,96535.0,96534.0,0.4586]
["bitfinex","BTCUSD",1739999950900,0.00042539,96535.0,96534.0,0.613985]
["bitfinex","BTCUSD",1739999951836,0.00042539,96535.0,96534.0,0.014]
["bitfinex","BTCUSD",1739999952648,0.00042539,96535.0,96534.0,0.007]
["bitfinex","BTCUSD",1739999953261,0.00042539,96535.0,96534.0,0.011]
["bitfinex","BTCUSD",1739999953609,0.00042539,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1739999953721,0.00042539,96535.0,96528.0,0.2080428]
["bitfinex","BTCUSD",1739999953931,0.00042539,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739999954280,0.15580939,96535.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999954991,0.15580939,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739999955392,0.15580939,96535.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999955602,0.00042539,96535.0,96528.0,0.0048508]
["bitfinex","BTCUSD",1739999955800,0.00042539,96535.0,96528.0,0.1622458]
["bitfinex","BTCUSD",1739999956003,0.00042539,96535.0,96528.0,0.0068508]
["bitfinex","BTCUSD",1739999956261,0.00042539,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1739999956404,0.00042539,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739999956621,0.00042539,96535.0,96528.0,0.1622448]
["bitfinex","BTCUSD",1739999956811,0.00042539,96535.0,96528.0,0.1662448]
["bitfinex","BTCUSD",1739999957231,0.15580939,96535.0,96528.0,0.1662448]
["bitfinex","BTCUSD",1739999957968,0.00042539,96535.0,96528.0,0.1622448]
["bitfinex","BTCUSD",1739999958173,0.00042539,96535.0,96528.0,0.1562448]
["bitfinex","BTCUSD",1739999958386,0.00042539,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1739999958524,0.00042539,96535.0,96534.0,0.006]
["bitfinex","BTCUSD",1739999959081,0.00042539,96535.0,96528.0,0.1592448]
["bitfinex","BTCUSD",1739999959285,0.15580939,96535.0,96528.0,0.1612448]
["bitfinex","BTCUSD",1739999959460,0.00042539,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1739999959836,0.15580939,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1739999961377,0.135393,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999961576,0.155392,96530.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999961818,0.155393,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999962373,0.155392,96530.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999962976,0.155392,96530.0,96528.0,0.0038508]
["bitfinex","BTCUSD",1739999963183,0.155393,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999963366,0.17618572,96529.0,96528.0,0.0048508]
["bitfinex","BTCUSD",1739999964157,0.17618572,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999964713,0.17618572,96529.0,96528.0,0.0038508]
["bitfinex","BTCUSD",1739999965242,0.17618572,96529.0,96528.0,0.0008508]
["bitfinex","BTCUSD",1739999965399,0.17618572,96529.0,96528.0,0.0058508]
["bitfinex","BTCUSD",1739999965589,0.17618572,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999965997,0.32618572,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999966202,1.15172546,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999966562,1.41244546,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999966689,1.36283572,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999967142,0.84139305,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999967335,0.70958005,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999967557,0.66219405,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999967847,0.50191605,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999971665,0.34242505,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999971913,0.82348805,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999972066,0.81167305,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999972667,0.72918105,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999973234,0.57744772,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999976297,0.59368674,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999976901,0.34242474,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999977117,0.18703174,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999984037,0.17079272,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999984416,0.32618572,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999984616,0.17079272,96529.0,96528.0,0.0088508]
["bitfinex","BTCUSD",1739999987849,0.17079272,96529.0,96528.0,0.0880508]
["bitfinex","BTCUSD",1739999988510,0.02079272,96529.0,96528.0,0.0880508]
["bitfinex","BTCUSD",1739999988715,0.155387,96533.0,96528.0,0.0880508]
["bitfinex","BTCUSD",1739999989723,0.15539,96532.0,96528.0,0.0880508]
["bitfinex","BTCUSD",1739999990286,0.15539,96532.0,96528.0,0.0830508]
["bitfinex","BTCUSD",1739999990623,0.15539,96532.0,96528.0,0.0860508]
["bitfinex","BTCUSD",1739999990824,0.2076075,96534.0,96528.0,0.0860508]
["bitfinex","BTCUSD",1739999990825,0.1558115,96534.0,96528.0,0.0860508]
["bitfinex","BTCUSD",1739999991027,0.155388,96533.0,96528.0,0.0830508]
["bitfinex","BTCUSD",1739999991370,0.155388,96533.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999991530,0.0004255,96534.0,96528.0,0.0800508]
["bitfinex","BTCUSD",1739999991733,0.17611483,96534.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999991935,0.155387,96533.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999992295,0.02072883,96534.0,96528.0,0.0800508]
["bitfinex","BTCUSD",1739999992503,0.02072883,96534.0,96528.0,0.0860508]
["bitfinex","BTCUSD",1739999992737,0.15,96533.0,96528.0,0.0840508]
["bitfinex","BTCUSD",1739999994125,0.15,96533.0,96528.0,0.0860508]
["bitfinex","BTCUSD",1739999994351,0.15,96533.0,96528.0,0.0840508]
["bitfinex","BTCUSD",1739999994519,0.17072883,96534.0,96528.0,0.0800508]
["bitfinex","BTCUSD",1739999994721,0.17072883,96534.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999994926,0.17072883,96534.0,96528.0,0.0850508]
["bitfinex","BTCUSD",1739999995363,0.17072883,96534.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739999995641,0.02072883,96534.0,96528.0,0.0830508]
["bitfinex","BTCUSD",1739999995860,0.17072883,96534.0,96528.0,0.0850508]
["bitfinex","BTCUSD",1739999996803,0.02072883,96534.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999997302,0.02072883,96534.0,96529.0,0.003]
["bitfinex","BTCUSD",1739999997727,0.02072883,96534.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999997926,0.02072883,96534.0,96528.0,0.0850508]
["bitfinex","BTCUSD",1739999998369,0.02072883,96534.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999998576,0.155387,96533.0,96528.0,0.0820508]
["bitfinex","BTCUSD",1739999998804,0.155387,96533.0,96529.0,0.003]
["bitfinex","BTCUSD",1739999999402,0.02072883,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739999999562,0.02072883,96534.0,96533.0,0.285787]
["bitfinex","BTCUSD",1739999999759,0.0004255,96534.0,96533.0,0.285787]
["bitfinex","BTCUSD",1740000000930,0.01916319,96534.0,96533.0,0.285787]
["bitfinex","BTCUSD",1740000001145,0.0004255,96534.0,96533.0,0.287787]
["bitfinex","BTCUSD",1740000001699,0.0004255,96534.0,96533.0,0.290787]
["bitfinex","BTCUSD",1740000003178,0.0004255,96534.0,96533.0,0.288787]
["bitfinex","BTCUSD",1740000003595,0.0004255,96534.0,96533.0,0.291787]
["bitfinex","BTCUSD",1740000003972,0.0004255,96534.0,96533.0,0.298787]
["bitfinex","BTCUSD",1740000006809,0.0004255,96534.0,96533.0,0.285787]
["bitfinex","BTCUSD",1740000007369,0.0004255,96534.0,96533.0,0.299787]
["bitfinex","BTCUSD",1740000009037,0.0004255,96534.0,96533.0,0.300638]
["bitfinex","BTCUSD",1740000009259,0.0004255,96534.0,96533.0,0.621038]
["bitfinex","BTCUSD",1740000010376,0.0004255,96534.0,96533.0,0.72354165]
["bitfinex","BTCUSD",1740000011347,0.0004255,96534.0,96533.0,0.70954165]
["bitfinex","BTCUSD",1740000011775,0.0004255,96534.0,96533.0,0.72354165]
["bitfinex","BTCUSD",1740000013062,0.0004255,96534.0,96533.0,0.7380825]
["bitfinex","BTCUSD",1740000014115,0.0004255,96534.0,96533.0,0.7240825]
["bitfinex","BTCUSD",1740000014352,0.0004255,96534.0,96533.0,0.7380825]
["bitfinex","BTCUSD",1740000015111,0.0004255,96534.0,96533.0,1.2814825]
["bitfinex","BTCUSD",1740000023219,0.0004255,96534.0,96533.0,1.26694165]
["bitfinex","BTCUSD",1740000027108,0.0004255,96534.0,96533.0,0.72354165]
["bitfinex","BTCUSD",1740000036124,0.0004255,96534.0,96533.0,0.384051]
["bitfinex","BTCUSD",1740000036365,0.0004255,96534.0,96533.0,0.335251]
["bitfinex","BTCUSD",1740000036567,0.0004255,96534.0,96533.0,0.014851]
["bitfinex","BTCUSD",1740000036814,0.00974956,96534.0,96533.0,0.014851]
["bitfinex","BTCUSD",1740000037135,0.00974956,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000037382,0.00974956,96534.0,96533.0,0.163238]
["bitfinex","BTCUSD",1740000037581,0.00974956,96534.0,96533.0,0.008851]
["bitfinex","BTCUSD",1740000037807,0.0004255,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000038044,0.0004255,96534.0,96533.0,0.009851]
["bitfinex","BTCUSD",1740000038176,0.02836992,96534.0,96533.0,0.009851]
["bitfinex","BTCUSD",1740000038378,0.01904586,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000038584,0.02836992,96534.0,96533.0,0.000851]
["bitfinex","BTCUSD",1740000039006,0.02836992,96534.0,96533.0,0.002851]
["bitfinex","BTCUSD",1740000039602,0.02836992,96534.0,96533.0,0.006851]
["bitfinex","BTCUSD",1740000039802,0.02836992,96534.0,96533.0,0.002851]
["bitfinex","BTCUSD",1740000040360,0.02836992,96534.0,96533.0,0.005851]
["bitfinex","BTCUSD",1740000040941,0.02836992,96534.0,96533.0,0.003851]
["bitfinex","BTCUSD",1740000041265,0.02836992,96534.0,96533.0,0.005851]
["bitfinex","BTCUSD",1740000041804,0.02836992,96534.0,96533.0,0.002851]
["bitfinex","BTCUSD",1740000042003,0.02836992,96534.0,96533.0,0.005851]
["bitfinex","BTCUSD",1740000042565,0.02836992,96534.0,96533.0,0.002851]
["bitfinex","BTCUSD",1740000042871,0.02836992,96534.0,96533.0,0.004851]
["bitfinex","BTCUSD",1740000043073,0.02836992,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000044542,0.00974956,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000047671,0.02796025,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000048930,0.00974956,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000051984,0.02797113,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000052232,0.00974956,96534.0,96533.0,0.007851]
["bitfinex","BTCUSD",1740000052497,0.00974956,96534.0,96533.0,0.244238]
["bitfinex","BTCUSD",1740000052735,0.00974956,96534.0,96533.0,0.292338]
["bitfinex","BTCUSD",1740000052951,0.0004255,96534.0,96533.0,0.73593352]
["bitfinex","BTCUSD",1740000053156,0.0004255,96534.0,96533.0,0.71524165]
["bitfinex","BTCUSD",1740000053370,0.0004255,96534.0,96533.0,0.71224165]
["bitfinex","BTCUSD",1740000053786,0.0004255,96534.0,96533.0,0.71524165]
["bitfinex","BTCUSD",1740000054006,0.0004255,96534.0,96533.0,0.71224165]
["bitfinex","BTCUSD",1740000054228,0.0004255,96534.0,96533.0,0.71524165]
["bitfinex","BTCUSD",1740000054619,0.0004255,96534.0,96533.0,0.73865494]
["bitfinex","BTCUSD",1740000055036,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000055358,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000055580,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000055774,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000056425,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000056625,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000057441,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000057751,0.0004255,96534.0,96533.0,0.72765494]
["bitfinex","BTCUSD",1740000058173,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000059375,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000060717,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000061028,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000061275,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000061478,0.0004255,96534.0,96533.0,0.74919579]
["bitfinex","BTCUSD",1740000061685,0.0004255,96534.0,96533.0,0.75619579]
["bitfinex","BTCUSD",1740000062310,0.0004255,96534.0,96533.0,0.74919579]
["bitfinex","BTCUSD",1740000062526,0.0004255,96534.0,96533.0,0.74219579]
["bitfinex","BTCUSD",1740000062690,0.0004255,96534.0,96533.0,1.29259579]
["bitfinex","BTCUSD",1740000062924,0.0004255,96534.0,96533.0,1.29959579]
["bitfinex","BTCUSD",1740000063088,0.0004255,96534.0,96533.0,1.31665509]
["bitfinex","BTCUSD",1740000063493,0.0004255,96534.0,96533.0,1.32365509]
["bitfinex","BTCUSD",1740000063968,0.0004255,96534.0,96533.0,1.30911424]
["bitfinex","BTCUSD",1740000064346,0.0004255,96534.0,96533.0,1.20661059]
["bitfinex","BTCUSD",1740000064576,0.0004255,96534.0,96533.0,1.21361059]
["bitfinex","BTCUSD",1740000064912,0.0004255,96534.0,96533.0,1.20661059]
["bitfinex","BTCUSD",1740000065483,0.0004255,96534.0,96533.0,1.21361059]
["bitfinex","BTCUSD",1740000065775,0.0004255,96534.0,96533.0,1.18255129]
["bitfinex","BTCUSD",1740000065975,0.0004255,96534.0,96533.0,1.17555129]
["bitfinex","BTCUSD",1740000066180,0.0004255,96534.0,96533.0,1.18255129]
["bitfinex","BTCUSD",1740000068586,0.0004255,96534.0,96533.0,0.63915129]
["bitfinex","BTCUSD",1740000069582,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000071129,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000071547,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000071954,0.0004255,96534.0,96533.0,0.72765494]
["bitfinex","BTCUSD",1740000072108,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000072305,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000072510,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000073037,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000073759,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000074402,0.0004255,96534.0,96533.0,0.72765494]
["bitfinex","BTCUSD",1740000074625,0.0004255,96534.0,96533.0,0.73465494]
["bitfinex","BTCUSD",1740000075189,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000078297,0.0004255,96534.0,96533.0,0.63915129]
["bitfinex","BTCUSD",1740000100457,0.0004255,96534.0,96533.0,0.74165494]
["bitfinex","BTCUSD",1740000106309,5e-07,96534.0,96533.0,0.75619579]
["bitfinex","BTCUSD",1740000106514,8.9e-07,96535.0,96534.0,0.29732585]
["bitfinex","BTCUSD",1740000106746,8.9e-07,96535.0,96534.0,0.3998295]
["bitfinex","BTCUSD",1740000107166,8.9e-07,96535.0,96534.0,0.41924279]
["bitfinex","BTCUSD",1740000107978,8.9e-07,96535.0,96534.0,0.42624279]
["bitfinex","BTCUSD",1740000108339,8.9e-07,96535.0,96534.0,0.43324279]
["bitfinex","BTCUSD",1740000110170,8.9e-07,96535.0,96534.0,1.29704279]
["bitfinex","BTCUSD",1740000112436,8.9e-07,96535.0,96534.0,1.29789379]
["bitfinex","BTCUSD",1740000114119,8.9e-07,96535.0,96534.0,1.31849004]
["bitfinex","BTCUSD",1740000121026,3.9e-07,96543.0,96534.0,1.31310504]
["bitfinex","BTCUSD",1740000121227,3.9e-07,96543.0,96542.0,0.31991285]
["bitfinex","BTCUSD",1740000121430,4.37e-05,96543.0,96542.0,1.4068165]
["bitfinex","BTCUSD",1740000122407,4.37e-05,96543.0,96542.0,1.42622979]
["bitfinex","BTCUSD",1740000122796,4.37e-05,96543.0,96542.0,1.43322979]
["bitfinex","BTCUSD",1740000123572,4.37e-05,96543.0,96542.0,1.44022979]
["bitfinex","BTCUSD",1740000130454,4.37e-05,96543.0,96542.0,1.29790979]
["bitfinex","BTCUSD",1740000130668,4.37e-05,96543.0,96542.0,1.27568894]
["bitfinex","BTCUSD",1740000131044,4.37e-05,96543.0,96542.0,0.73228894]
["bitfinex","BTCUSD",1740000132721,4.37e-05,96543.0,96542.0,0.71287565]
["bitfinex","BTCUSD",1740000136216,4.37e-05,96543.0,96542.0,0.71372665]
["bitfinex","BTCUSD",1740000141856,4.37e-05,96543.0,96542.0,0.7282675]
["bitfinex","BTCUSD",1740000142648,4.37e-05,96543.0,96542.0,0.76065171]
["bitfinex","BTCUSD",1740000142847,4.37e-05,96543.0,96542.0,1.2716675]
["bitfinex","BTCUSD",1740000143454,4.37e-05,96543.0,96542.0,1.45405199]
["bitfinex","BTCUSD",1740000144415,4.37e-05,96543.0,96542.0,1.44705199]
["bitfinex","BTCUSD",1740000144613,4.37e-05,96543.0,96542.0,1.45405199]
["bitfinex","BTCUSD",1740000145531,4.37e-05,96543.0,96542.0,1.44705199]
["bitfinex","BTCUSD",1740000145678,4.37e-05,96543.0,96542.0,1.45405199]
["bitfinex","BTCUSD",1740000146240,4.37e-05,96543.0,96542.0,1.44489199]
["bitfinex","BTCUSD",1740000146446,4.37e-05,96543.0,96542.0,1.4125075]
["bitfinex","BTCUSD",1740000147204,4.37e-05,96543.0,96542.0,1.44489065]
["bitfinex","BTCUSD",1740000149675,4.37e-05,96543.0,96542.0,1.4125075]
["bitfinex","BTCUSD",1740000150261,4.37e-05,96543.0,96542.0,1.44488822]
["bitfinex","BTCUSD",1740000150891,4.37e-05,96543.0,96542.0,1.4125075]
["bitfinex","BTCUSD",1740000151337,4.37e-05,96543.0,96542.0,1.4201875]
["bitfinex","BTCUSD",1740000151462,4.37e-05,96543.0,96542.0,1.4125075]
["bitfinex","BTCUSD",1740000151695,4.37e-05,96543.0,96542.0,1.12736665]
["bitfinex","BTCUSD",1740000155718,4.37e-05,96543.0,96542.0,1.024863]
["bitfinex","BTCUSD",1740000155893,4.37e-05,96543.0,96542.0,0.481463]
["bitfinex","BTCUSD",1740000156137,4.37e-05,96543.0,96542.0,0.335251]
["bitfinex","BTCUSD",1740000156541,4.37e-05,96543.0,96542.0,0.328251]
["bitfinex","BTCUSD",1740000156806,4.37e-05,96543.0,96542.0,0.321251]
["bitfinex","BTCUSD",1740000157007,4.37e-05,96543.0,96542.0,0.483623]
["bitfinex","BTCUSD",1740000157209,4.37e-05,96543.0,96542.0,0.335251]
["bitfinex","BTCUSD",1740000157589,0.00688887,96543.0,96542.0,0.328251]
["bitfinex","BTCUSD",1740000157790,4.37e-05,96543.0,96542.0,0.328251]
["bitfinex","BTCUSD",1740000157963,4.37e-05,96543.0,96542.0,0.335251]
["bitfinex","BTCUSD",1740000158149,4.37e-05,96543.0,96542.0,0.483623]
["bitfinex","BTCUSD",1740000158330,4.37e-05,96543.0,96542.0,0.489623]
["bitfinex","BTCUSD",1740000158953,4.37e-05,96543.0,96542.0,0.480623]
["bitfinex","BTCUSD",1740000159282,4.37e-05,96543.0,96542.0,0.476623]
["bitfinex","BTCUSD",1740000159690,4.37e-05,96543.0,96542.0,0.482623]
["bitfinex","BTCUSD",1740000160105,4.37e-05,96543.0,96542.0,0.488623]
["bitfinex","BTCUSD",1740000160506,4.37e-05,96543.0,96542.0,0.482623]
["bitfinex","BTCUSD",1740000160803,4.37e-05,96543.0,96542.0,0.489623]
["bitfinex","BTCUSD",1740000176345,4.37e-05,96543.0,96542.0,0.565923]
["bitfinex","BTCUSD",1740000181506,4.37e-05,96543.0,96542.0,0.66842665]
["bitfinex","BTCUSD",1740000181715,4.37e-05,96543.0,96542.0,0.71512665]
["bitfinex","BTCUSD",1740000181914,4.37e-05,96543.0,96542.0,0.7296675]
["bitfinex","BTCUSD",1740000182081,4.37e-05,96543.0,96542.0,1.2730675]
["bitfinex","BTCUSD",1740000182278,4.37e-05,96543.0,96542.0,1.4100675]
["bitfinex","BTCUSD",1740000182484,6e-07,96550.0,96549.0,0.278861]
["bitfinex","BTCUSD",1740000182687,6e-07,96550.0,96549.0,0.3959055]
["bitfinex","BTCUSD",1740000184803,6e-07,96550.0,96549.0,0.4029055]
["bitfinex","BTCUSD",1740000186194,6e-07,96550.0,96549.0,0.4099055]
["bitfinex","BTCUSD",1740000187252,6e-07,96550.0,96549.0,0.41782388]
["bitfinex","BTCUSD",1740000187608,6e-07,96550.0,96549.0,1.28162388]
["bitfinex","BTCUSD",1740000192824,6e-07,96550.0,96549.0,1.25916465]
["bitfinex","BTCUSD",1740000193021,6e-07,96550.0,96549.0,1.156661]
["bitfinex","BTCUSD",1740000193383,6e-07,96550.0,96549.0,0.613261]
["bitfinex","BTCUSD",1740000193578,6e-07,96550.0,96549.0,0.6141118]
["bitfinex","BTCUSD",1740000194019,6e-07,96550.0,96549.0,0.6071118]
["bitfinex","BTCUSD",1740000194452,6e-07,96550.0,96549.0,0.70961545]
["bitfinex","BTCUSD",1740000194827,6e-07,96550.0,96549.0,0.70261545]
["bitfinex","BTCUSD",1740000194977,6e-07,96550.0,96549.0,0.70961545]
["bitfinex","BTCUSD",1740000195704,6e-07,96550.0,96549.0,0.71661545]
["bitfinex","BTCUSD",1740000195908,6e-07,96550.0,96549.0,0.70961545]
["bitfinex","BTCUSD",1740000196108,6e-07,96550.0,96549.0,0.71661545]
["bitfinex","BTCUSD",1740000196857,6e-07,96550.0,96549.0,0.7311563]
["bitfinex","BTCUSD",1740000199382,6e-07,96550.0,96549.0,1.2745563]
["bitfinex","BTCUSD",1740000204014,6e-07,96550.0,96549.0,1.44537241]
["bitfinex","BTCUSD",1740000204305,1e-07,96558.0,96557.0,0.426048]
["bitfinex","BTCUSD",1740000204474,1e-07,96558.0,96557.0,0.5430925]
["bitfinex","BTCUSD",1740000205692,1e-07,96558.0,96557.0,0.5570925]
["bitfinex","BTCUSD",1740000205929,1e-07,96558.0,96557.0,0.5500925]
["bitfinex","BTCUSD",1740000206095,1e-07,96558.0,96557.0,0.5430925]
["bitfinex","BTCUSD",1740000206355,1e-07,96558.0,96557.0,0.5500925]
["bitfinex","BTCUSD",1740000206608,1e-07,96558.0,96557.0,0.5570925]
["bitfinex","BTCUSD",1740000207925,6e-07,96572.0,96571.0,0.305326]
["bitfinex","BTCUSD",1740000208146,6e-07,96572.0,96571.0,0.5461705]
["bitfinex","BTCUSD",1740000208347,0.00043377,96572.0,96571.0,0.5461705]
["bitfinex","BTCUSD",1740000209552,0.00043377,96572.0,96571.0,0.5531705]
["bitfinex","BTCUSD",1740000210940,0.00043377,96572.0,96571.0,0.53862965]
["bitfinex","BTCUSD",1740000211159,0.00043377,96572.0,96571.0,0.70202965]
["bitfinex","BTCUSD",1740000211489,0.00043377,96572.0,96571.0,0.70902965]
["bitfinex","BTCUSD",1740000211677,0.00043377,96572.0,96571.0,0.71602965]
["bitfinex","BTCUSD",1740000212283,0.00043377,96572.0,96571.0,0.70902965]
["bitfinex","BTCUSD",1740000212490,0.00043377,96572.0,96571.0,0.71602965]
["bitfinex","BTCUSD",1740000216039,0.00043377,96572.0,96571.0,0.7305705]
["bitfinex","BTCUSD",1740000217239,0.00043377,96572.0,96571.0,1.2739705]
["bitfinex","BTCUSD",1740000217355,0.00043377,96572.0,96571.0,1.2669705]
["bitfinex","BTCUSD",1740000217563,0.00043377,96572.0,96571.0,1.2739705]
["bitfinex","BTCUSD",1740000218100,0.00043377,96572.0,96571.0,1.2669705]
["bitfinex","BTCUSD",1740000218643,0.00043377,96572.0,96571.0,1.2739705]
["bitfinex","BTCUSD",1740000222607,0.00043377,96572.0,96571.0,1.2669705]
["bitfinex","BTCUSD",1740000222983,0.00043377,96572.0,96571.0,1.2739705]
["bitfinex","BTCUSD",1740000223189,7.7e-07,96572.0,96571.0,1.4239705]
["bitfinex","BTCUSD",1740000224097,7.7e-07,96572.0,96571.0,1.4169705]
["bitfinex","BTCUSD",1740000224353,7.7e-07,96572.0,96571.0,1.4099705]
["bitfinex","BTCUSD",1740000224535,7.7e-07,96572.0,96571.0,1.4169705]
["bitfinex","BTCUSD",1740000224743,7.7e-07,96572.0,96571.0,1.4239705]
["bitfinex","BTCUSD",1740000224945,7.7e-07,96572.0,96571.0,1.4099705]
["bitfinex","BTCUSD",1740000225249,7.7e-07,96572.0,96571.0,1.4239705]
["bitfinex","BTCUSD",1740000225478,7.7e-07,96572.0,96571.0,1.4169705]
["bitfinex","BTCUSD",1740000225704,7.7e-07,96572.0,96571.0,1.4099705]
["bitfinex","BTCUSD",1740000225929,7.7e-07,96572.0,96571.0,1.4169705]
["bitfinex","BTCUSD",1740000226104,7.7e-07,96572.0,96571.0,1.4239705]
["bitfinex","BTCUSD",1740000226610,7.7e-07,96572.0,96571.0,1.4439705]
["bitfinex","BTCUSD",1740000227191,7.7e-07,96572.0,96571.0,1.47618]
["bitfinex","BTCUSD",1740000227592,7.7e-07,96572.0,96571.0,1.46218]
["bitfinex","BTCUSD",1740000227809,7.7e-07,96572.0,96571.0,1.47618]
["bitfinex","BTCUSD",1740000228412,7.7e-07,96572.0,96571.0,1.46918]
["bitfinex","BTCUSD",1740000228607,7.7e-07,96572.0,96571.0,1.47618]
["bitfinex","BTCUSD",1740000230289,7.7e-07,96572.0,96571.0,1.4770306]
["bitfinex","BTCUSD",1740000230493,7e-08,96572.0,96571.0,1.4770306]
["bitfinex","BTCUSD",1740000230952,7e-08,96572.0,96571.0,1.4448211]
["bitfinex","BTCUSD",1740000232277,7e-08,96572.0,96571.0,1.47702382]
["bitfinex","BTCUSD",1740000232483,7e-08,96572.0,96571.0,1.4448211]
["bitfinex","BTCUSD",1740000232986,7e-08,96572.0,96571.0,1.47701971]
["bitfinex","BTCUSD",1740000234341,7e-08,96572.0,96571.0,1.58631971]
["bitfinex","BTCUSD",1740000235075,7e-08,96572.0,96571.0,1.45701971]
["bitfinex","BTCUSD",1740000235279,7e-08,96572.0,96571.0,1.4324211]
["bitfinex","BTCUSD",1740000235922,7e-08,96572.0,96571.0,1.4248211]
["bitfinex","BTCUSD",1740000236139,7e-08,96572.0,96571.0,1.4324211]
["bitfinex","BTCUSD",1740000236646,7e-08,96572.0,96571.0,1.46464384]
["bitfinex","BTCUSD",1740000236910,7e-08,96572.0,96571.0,1.4324211]
["bitfinex","BTCUSD",1740000237112,7e-08,96572.0,96571.0,1.46464284]
["bitfinex","BTCUSD",1740000240550,0.0004,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1740000240782,0.00052995,96609.0,96608.0,0.475666]
["bitfinex","BTCUSD",1740000241861,0.00052995,96609.0,96608.0,0.57816965]
["bitfinex","BTCUSD",1740000242077,0.00052995,96609.0,96608.0,0.58516965]
["bitfinex","BTCUSD",1740000242972,0.00052995,96609.0,96608.0,0.59216965]
["bitfinex","BTCUSD",1740000243976,0.00052995,96609.0,96608.0,0.58516965]
["bitfinex","BTCUSD",1740000244390,0.00052995,96609.0,96608.0,0.57816965]
["bitfinex","BTCUSD",1740000244611,0.00052995,96609.0,96608.0,0.58516965]
["bitfinex","BTCUSD",1740000245156,0.00052995,96609.0,96608.0,0.59216965]
["bitfinex","BTCUSD",1740000245890,0.00052995,96609.0,96608.0,0.58516965]
["bitfinex","BTCUSD",1740000246170,0.00052995,96609.0,96608.0,0.59216965]
["bitfinex","BTCUSD",1740000246506,0.00052995,96609.0,96608.0,0.71976965]
["bitfinex","BTCUSD",1740000248874,0.00052995,96609.0,96608.0,0.59216965]
["bitfinex","BTCUSD",1740000255304,0.00095545,96609.0,96608.0,0.59216965]
["bitfinex","BTCUSD",1740000257710,4.5e-07,96609.0,96608.0,1.2809105]
["bitfinex","BTCUSD",1740000262232,4.5e-07,96609.0,96608.0,1.2885105]
["bitfinex","BTCUSD",1740000267292,4.5e-07,96609.0,96608.0,1.2893611]
["bitfinex","BTCUSD",1740000268899,4.5e-07,96609.0,96608.0,1.2817611]
["bitfinex","BTCUSD",1740000269104,4.5e-07,96609.0,96608.0,1.2893611]
["bitfinex","BTCUSD",1740000269753,4.5e-07,96609.0,96608.0,1.14402025]
["bitfinex","BTCUSD",1740000272233,4.5e-07,96609.0,96608.0,1.13642025]
["bitfinex","BTCUSD",1740000273565,4.5e-07,96609.0,96608.0,0.59302025]
["bitfinex","BTCUSD",1740000274349,4.5e-07,96609.0,96608.0,1.13642025]
["bitfinex","BTCUSD",1740000274653,4.5e-07,96609.0,96608.0,1.26272025]
["bitfinex","BTCUSD",1740000276257,4.5e-07,96609.0,96608.0,1.30949339]
["bitfinex","BTCUSD",1740000278635,4.5e-07,96609.0,96608.0,1.2772611]
["bitfinex","BTCUSD",1740000279794,4.5e-07,96609.0,96608.0,1.30947794]
["bitfinex","BTCUSD",1740000282266,4.5e-07,96609.0,96608.0,1.2772611]
["bitfinex","BTCUSD",1740000284604,4.5e-07,96609.0,96608.0,1.3094798]
["bitfinex","BTCUSD",1740000284858,4.5e-07,96609.0,96608.0,1.2772611]
["bitfinex","BTCUSD",1740000285643,4.5e-07,96609.0,96608.0,1.30947934]
["bitfinex","BTCUSD",1740000285838,4.5e-07,96609.0,96608.0,1.2772611]
["bitfinex","BTCUSD",1740000289217,4.5e-07,96609.0,96608.0,1.26272025]
["bitfinex","BTCUSD",1740000289627,4.5e-07,96609.0,96608.0,1.18552025]
["bitfinex","BTCUSD",1740000291412,4.5e-07,96609.0,96608.0,0.64212025]
["bitfinex","BTCUSD",1740000292995,4.5e-07,96609.0,96608.0,0.59302025]
["bitfinex","BTCUSD",1740000293205,0.00033927,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740000294675,0.00033927,96625.0,96624.0,0.006]
["bitfinex","BTCUSD",1740000295077,0.00033927,96625.0,96624.0,0.013]
["bitfinex","BTCUSD",1740000297661,0.00033927,96625.0,96624.0,0.16824]
["bitfinex","BTCUSD",1740000300180,0.00033927,96625.0,96624.0,0.67104365]
["bitfinex","BTCUSD",1740000301154,0.00033927,96625.0,96624.0,0.66504365]
["bitfinex","BTCUSD",1740000302084,0.00033927,96625.0,96624.0,0.65804365]
["bitfinex","BTCUSD",1740000302288,0.00033927,96625.0,96624.0,0.66504365]
["bitfinex","BTCUSD",1740000302966,0.00033927,96625.0,96624.0,0.67204365]
["bitfinex","BTCUSD",1740000307087,0.00033927,96625.0,96624.0,0.59214365]
["bitfinex","BTCUSD",1740000308103,0.00033927,96625.0,96624.0,0.48964]
["bitfinex","BTCUSD",1740000309089,0.00033927,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000309347,0.00033927,96625.0,96624.0,0.48964]
["bitfinex","BTCUSD",1740000310678,0.00033927,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000311225,0.00033927,96625.0,96624.0,0.48964]
["bitfinex","BTCUSD",1740000311427,0.00033927,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000312080,0.0049543,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000312477,0.1601933,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000312679,0.0049543,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000312856,0.17961555,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000313053,0.20860052,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000313240,0.05797998,96625.0,96624.0,0.3344]
["bitfinex","BTCUSD",1740000313446,0.21321898,96625.0,96624.0,0.3274]
["bitfinex","BTCUSD",1740000313641,0.21321898,96625.0,96624.0,0.3204]
["bitfinex","BTCUSD",1740000313895,0.21321898,96625.0,96624.0,0.3252506]
["bitfinex","BTCUSD",1740000314110,0.21321898,96625.0,96624.0,0.3282506]
["bitfinex","BTCUSD",1740000314336,0.21321898,96625.0,96624.0,0.3212506]
["bitfinex","BTCUSD",1740000314544,0.21321898,96625.0,96624.0,0.3242506]
["bitfinex","BTCUSD",1740000314830,0.21321898,96625.0,96624.0,0.3262506]
["bitfinex","BTCUSD",1740000315347,0.21321898,96625.0,96624.0,0.0058506]
["bitfinex","BTCUSD",1740000316532,0.21321898,96625.0,96624.0,0.0028506]
["bitfinex","BTCUSD",1740000316731,0.21321898,96625.0,96624.0,0.0058506]
["bitfinex","BTCUSD",1740000316944,0.21321898,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000317131,0.21321898,96625.0,96624.0,0.0028506]
["bitfinex","BTCUSD",1740000317335,0.21321898,96625.0,96624.0,0.0008506]
["bitfinex","BTCUSD",1740000317566,0.21321898,96625.0,96624.0,0.0028506]
["bitfinex","BTCUSD",1740000317815,0.21321898,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000317953,0.21321898,96625.0,96624.0,0.0018506]
["bitfinex","BTCUSD",1740000318365,0.21321898,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000318991,2.71948698,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000319196,2.81356998,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000319414,2.52177306,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000319610,2.53422683,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000319854,2.50204283,96625.0,96624.0,0.0038506]
["bitfinex","BTCUSD",1740000320068,2.12638183,96625.0,96624.0,0.0008506]
["bitfinex","BTCUSD",1740000320321,2.12638183,96625.0,96624.0,0.0028506]
["bitfinex","BTCUSD",1740000320495,2.12638183,96625.0,96624.0,0.9028506]
["bitfinex","BTCUSD",1740000320852,2.12638183,96625.0,96624.0,0.9018506]
["bitfinex","BTCUSD",1740000321085,2.12638183,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000321249,1.92693783,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000321456,1.06549383,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000321661,0.37390258,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000321989,0.37490258,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000323421,0.54972258,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000323618,0.55072258,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000323818,0.54972258,96625.0,96624.0,0.9018506]
["bitfinex","BTCUSD",1740000324015,0.53349827,96625.0,96624.0,0.9018506]
["bitfinex","BTCUSD",1740000324345,0.53349827,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000324480,0.53349827,96625.0,96624.0,0.9018506]
["bitfinex","BTCUSD",1740000324919,0.63600192,96625.0,96624.0,0.9018506]
["bitfinex","BTCUSD",1740000326093,0.63600192,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000326422,0.65537302,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000326635,0.65637302,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000326852,0.65537302,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000326982,0.67159729,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000327181,0.67259729,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000328147,0.53649364,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000328374,0.51799364,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000329332,0.51699364,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000329646,0.51799364,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000329823,0.49862254,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000330280,0.69080454,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000330413,0.67378254,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000330628,0.32280254,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000330828,0.62376854,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000331196,0.01656354,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000331314,0.17280254,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000331517,0.17735152,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000332167,0.02211252,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000332409,0.02111252,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000332907,0.17635152,96625.0,96624.0,0.9048506]
["bitfinex","BTCUSD",1740000333152,0.17635152,96625.0,96624.0,0.9038506]
["bitfinex","BTCUSD",1740000333364,0.17635152,96625.0,96624.0,0.9018506]
["bitfinex","BTCUSD",1740000333809,0.17635152,96625.0,96624.0,0.9038506]
["bitfinex","BTCUSD",1740000334032,0.17635152,96625.0,96624.0,0.9068506]
["bitfinex","BTCUSD",1740000334816,0.02111252,96625.0,96624.0,0.9068506]
["bitfinex","BTCUSD",1740000335158,0.16656354,96625.0,96624.0,0.9038506]
["bitfinex","BTCUSD",1740000335378,0.17111152,96625.0,96624.0,0.9038506]
["bitfinex","BTCUSD",1740000335562,0.17111152,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000336008,0.32635052,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000336212,0.02111152,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000337058,0.16012625,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000338859,0.17952466,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000339985,0.19574808,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000344046,0.17952466,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000345094,0.32952466,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000345298,0.02428566,96625.0,96624.0,1.0354506]
["bitfinex","BTCUSD",1740000345520,0.01973768,96625.0,96624.0,1.1906906]
["bitfinex","BTCUSD",1740000345951,0.01973768,96625.0,96624.0,1.1866906]
["bitfinex","BTCUSD",1740000346350,0.01973768,96625.0,96624.0,1.1886906]
["bitfinex","BTCUSD",1740000346812,0.01973768,96625.0,96624.0,1.1866906]
["bitfinex","BTCUSD",1740000347255,0.01973768,96625.0,96624.0,1.1906906]
["bitfinex","BTCUSD",1740000359133,0.00033927,96625.0,96624.0,1.1906906]
["bitfinex","BTCUSD",1740000361153,0.00033927,96625.0,96624.0,1.1866906]
["bitfinex","BTCUSD",1740000361584,0.00033927,96625.0,96624.0,1.1936906]
["bitfinex","BTCUSD",1740000362821,0.00033927,96625.0,96624.0,1.1906906]
["bitfinex","BTCUSD",1740000362958,0.00033927,96625.0,96624.0,1.1976906]
["bitfinex","BTCUSD",1740000363179,0.01974474,96625.0,96624.0,1.1976906]
["bitfinex","BTCUSD",1740000365774,0.01974474,96625.0,96624.0,1.5180906]
["bitfinex","BTCUSD",1740000390600,0.00033927,96625.0,96624.0,1.5180906]
["bitfinex","BTCUSD",1740000390798,0.00033927,96625.0,96624.0,1.62059425]
["bitfinex","BTCUSD",1740000391447,0.00033927,96625.0,96624.0,1.3904906]
["bitfinex","BTCUSD",1740000391759,0.00033927,96625.0,96624.0,1.2352506]
["bitfinex","BTCUSD",1740000391933,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000392688,0.00033927,96625.0,96624.0,1.0700906]
["bitfinex","BTCUSD",1740000392892,0.00033927,96625.0,96624.0,1.0630906]
["bitfinex","BTCUSD",1740000393069,0.00033927,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000393300,0.00033927,96625.0,96624.0,0.9118506]
["bitfinex","BTCUSD",1740000393516,0.00033927,96625.0,96624.0,1.0560906]
["bitfinex","BTCUSD",1740000393837,0.00033927,96625.0,96624.0,1.0610906]
["bitfinex","BTCUSD",1740000394037,0.00033927,96625.0,96624.0,1.0620906]
["bitfinex","BTCUSD",1740000394845,0.00033927,96625.0,96624.0,1.0690906]
["bitfinex","BTCUSD",1740000395276,0.00033927,96625.0,96624.0,1.0620906]
["bitfinex","BTCUSD",1740000395808,0.00033927,96625.0,96624.0,1.0560906]
["bitfinex","BTCUSD",1740000396016,0.00033927,96625.0,96624.0,1.0620906]
["bitfinex","BTCUSD",1740000396225,0.00033927,96625.0,96624.0,1.0560906]
["bitfinex","BTCUSD",1740000396651,0.00033927,96625.0,96624.0,1.2009906]
["bitfinex","BTCUSD",1740000396776,0.00033927,96625.0,96624.0,1.1949906]
["bitfinex","BTCUSD",1740000396993,0.00033927,96625.0,96624.0,1.1879906]
["bitfinex","BTCUSD",1740000397191,0.00033927,96625.0,96624.0,1.2009906]
["bitfinex","BTCUSD",1740000397525,0.00033927,96625.0,96624.0,1.1949906]
["bitfinex","BTCUSD",1740000397703,0.00033927,96625.0,96624.0,1.1879906]
["bitfinex","BTCUSD",1740000398053,0.00033927,96625.0,96624.0,1.1949906]
["bitfinex","BTCUSD",1740000398977,0.00033927,96625.0,96624.0,1.2009906]
["bitfinex","BTCUSD",1740000399187,0.00033927,96625.0,96624.0,1.1949906]
["bitfinex","BTCUSD",1740000399673,0.00033927,96625.0,96624.0,1.2019906]
["bitfinex","BTCUSD",1740000400005,0.00033927,96625.0,96624.0,1.1949906]
["bitfinex","BTCUSD",1740000400408,0.00033927,96625.0,96624.0,1.2019906]
["bitfinex","BTCUSD",1740000401024,0.00033927,96625.0,96624.0,1.1949906]
["bitfinex","BTCUSD",1740000401221,0.00033927,96625.0,96624.0,1.5153906]
["bitfinex","BTCUSD",1740000401422,0.00033927,96625.0,96624.0,1.5223906]
["bitfinex","BTCUSD",1740000419404,0.00033927,96625.0,96624.0,1.62489425]
["bitfinex","BTCUSD",1740000421840,0.00033927,96625.0,96624.0,1.3671506]
["bitfinex","BTCUSD",1740000422323,0.00033927,96625.0,96624.0,1.2843506]
["bitfinex","BTCUSD",1740000422461,0.00033927,96625.0,96624.0,1.2352506]
["bitfinex","BTCUSD",1740000423086,0.15557827,96625.0,96624.0,1.2352506]
["bitfinex","BTCUSD",1740000423281,0.00033927,96625.0,96624.0,1.2352506]
["bitfinex","BTCUSD",1740000425010,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000430143,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000432085,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000432533,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000432718,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000434854,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000435950,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000436690,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000437861,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000438085,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000438825,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000439171,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000440020,0.00033927,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000440190,0.15557827,96625.0,96624.0,0.9148506]
["bitfinex","BTCUSD",1740000453908,0.15557827,96625.0,96624.0,0.9078506]
["bitfinex","BTCUSD",1740000454569,0.15557827,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000454785,0.15557827,96625.0,96624.0,0.9068506]
["bitfinex","BTCUSD",1740000455199,0.15557827,96625.0,96624.0,0.9118506]
["bitfinex","BTCUSD",1740000455491,0.15557827,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000455691,0.15557827,96625.0,96624.0,0.9108506]
["bitfinex","BTCUSD",1740000456437,0.77794527,96625.0,96624.0,0.9108506]
["bitfinex","BTCUSD",1740000456632,3.35596127,96625.0,96624.0,0.9108506]
["bitfinex","BTCUSD",1740000456831,2.93154927,96625.0,96624.0,0.9108506]
["bitfinex","BTCUSD",1740000457465,2.93154927,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000457672,2.951905,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000457877,3.00555698,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000458080,3.07708729,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000458443,3.09231202,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000458594,3.09331202,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000458819,3.09531202,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000459033,3.09331202,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000459357,3.09531202,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000460509,2.98957893,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000461791,2.97084055,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000462296,3.39525255,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000463994,3.37902782,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000465658,3.34542782,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000467185,0.99174682,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000467385,0.88484482,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000467584,0.30828909,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000467995,0.30628909,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000468198,0.3215127,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000468398,0.3235127,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000468598,0.3215127,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000469061,0.3265127,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000470123,0.3269123,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000470508,1.1655463,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000470746,1.1789863,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000471078,1.1749863,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000471219,1.1759863,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000471457,1.1513983,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000472657,0.3239123,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000472889,1.1513983,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000473968,1.13517469,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000474179,1.03217969,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000474402,0.61866169,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000474718,0.30768869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000476121,0.41018869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000477093,0.42641199,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000484100,0.41018869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000488440,0.42641304,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000490997,0.32391304,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000491562,1.93706604,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000491783,1.44228404,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000492029,1.44243904,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000493926,1.42621469,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000496980,1.25862257,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000503967,1.24239869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000505665,1.33629439,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000506669,1.26239869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000507060,1.27862311,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000510179,1.25862311,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000510673,0.87101511,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000514142,0.85479069,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000514860,0.30784369,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000515349,1.60274469,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000515849,1.37508569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000516528,1.35745769,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000517073,1.30125469,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000517276,1.24711969,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000520727,1.21248969,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000523682,1.06755869,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000523895,0.64844469,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000524683,0.61725669,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000524885,0.58949969,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000525326,0.66512869,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000527102,0.6813523,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000530127,0.6044413,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000530488,0.4626293,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000530696,0.3240673,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000530862,0.4622673,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000531097,0.4606923,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000532286,0.4483733,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000532487,0.4540343,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000533992,0.43781069,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000535098,0.15260469,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000535268,0.30784369,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000535796,0.43829069,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000536148,0.30784369,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000536560,0.90788369,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000536766,0.30784369,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000536966,0.90788369,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000537213,0.90888369,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000538115,0.88419469,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000538532,0.90041796,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000539352,0.32406696,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000539590,0.46112796,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000539979,0.32406696,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000540485,0.46112796,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000544879,0.44490469,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000549206,0.46112801,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000549411,0.32406701,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000549607,1.42384101,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000549899,1.21736101,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000550059,1.20494101,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000551957,1.14570501,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000553913,1.12948169,96625.0,96624.0,1.0241506]
["bitfinex","BTCUSD",1740000556217,1.12948169,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000558269,1.14570554,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000563963,1.12948169,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000566869,1.14570527,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000568203,1.12606227,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000568842,0.51173427,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000569381,0.32406727,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000570145,0.85707727,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000573875,0.84085369,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000577192,0.85707704,96625.0,96624.0,0.9469506]
["bitfinex","BTCUSD",1740000579365,0.85707704,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000579570,0.69105004,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000580000,0.32406704,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000580206,0.69605004,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000580401,0.70307004,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000580603,0.32406704,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000581607,0.48654104,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000583838,0.47031769,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000585521,0.41662569,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000586978,0.43284889,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000589986,0.4522787,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000592609,1.0717297,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000592829,1.0033297,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000593859,0.9871065,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000596897,1.00332997,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000600225,0.98390016,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000600580,1.00333637,96625.0,96624.0,1.0221506]
["bitfinex","BTCUSD",1740000602035,1.00333637,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000602623,1.00333637,96625.0,96624.0,0.9791506]
["bitfinex","BTCUSD",1740000602835,0.34350337,96625.0,96624.0,0.9791506]
["bitfinex","BTCUSD",1740000603036,0.86658016,96625.0,96624.0,0.9791506]
["bitfinex","BTCUSD",1740000603360,0.90104216,96625.0,96624.0,0.9791506]
["bitfinex","BTCUSD",1740000606423,0.90104216,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000607312,0.60883716,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000607521,0.50825216,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000610004,0.50825216,96625.0,96624.0,0.9835506]
["bitfinex","BTCUSD",1740000610228,0.16882816,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000610441,0.32406716,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000612482,0.53817216,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000612747,0.47667516,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000613458,0.32406716,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000613669,0.76262316,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000613871,0.76964316,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000615031,0.65250016,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000615858,0.32406716,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000618849,0.01882816,96625.0,96624.0,1.1852906]
["bitfinex","BTCUSD",1740000619082,0.00260469,96625.0,96624.0,1.1852906]
["bitfinex","BTCUSD",1740000619881,0.00160469,96625.0,96624.0,1.1852906]
["bitfinex","BTCUSD",1740000620254,0.00160469,96625.0,96624.0,1.1882906]
["bitfinex","BTCUSD",1740000620798,0.00160469,96625.0,96624.0,1.1852906]
["bitfinex","BTCUSD",1740000621097,0.00160469,96625.0,96624.0,1.1912906]
["bitfinex","BTCUSD",1740000621247,0.00160469,96625.0,96624.0,1.0360506]
["bitfinex","BTCUSD",1740000621453,0.30584369,96625.0,96624.0,1.0360506]
["bitfinex","BTCUSD",1740000621663,0.30584369,96625.0,96624.0,1.0380506]
["bitfinex","BTCUSD",1740000621871,1.24414969,96625.0,96624.0,1.0380506]
["bitfinex","BTCUSD",1740000622097,1.24414969,96625.0,96624.0,1.0360506]
["bitfinex","BTCUSD",1740000622256,1.22162569,96625.0,96624.0,1.0410506]
["bitfinex","BTCUSD",1740000622682,1.22162569,96625.0,96624.0,1.0300506]
["bitfinex","BTCUSD",1740000622854,1.22162569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000623065,1.22162569,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000623432,1.20164969,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000623644,1.30415334,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000623964,1.20164969,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000624172,0.30584369,96625.0,96624.0,0.9058506]
["bitfinex","BTCUSD",1740000624522,1.75677069,96625.0,96624.0,0.9028506]
["bitfinex","BTCUSD",1740000624770,1.75677069,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000625062,1.68514869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000625271,1.67514569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000625614,1.67714569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000625815,1.67614569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000626128,1.67814569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000626330,1.67514569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000626679,1.59370869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000627082,1.50432169,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000627886,1.46911169,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000628367,1.45540969,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000630236,1.47163371,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000630755,1.51692379,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000630909,1.47163371,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000634476,0.32706771,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000634672,3.25778871,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000634878,3.34385071,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000635489,1.76057336,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000635944,1.65806971,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000640853,1.64184569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000643834,1.65807022,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000645011,1.64184569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000645186,0.31084369,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000645592,2.75056569,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000645795,0.31084369,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000645999,2.76063069,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000646156,2.76212969,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000647262,2.71438969,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000647485,2.81689334,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000647759,2.70664034,96625.0,96624.0,0.9761506]
["bitfinex","BTCUSD",1740000647973,2.57061734,96625.0,96624.0,0.9761506]
["bitfinex","BTCUSD",1740000648918,2.46811369,96625.0,96624.0,0.9761506]
["bitfinex","BTCUSD",1740000652383,2.48433815,96625.0,96624.0,0.9761506]
["bitfinex","BTCUSD",1740000653266,2.48433815,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000653952,2.46811369,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000657289,2.44747869,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000658375,2.4637031,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000659110,1.9580721,96625.0,96624.0,1.0260506]
["bitfinex","BTCUSD",1740000659445,1.8745171,96625.0,96624.0,1.0260506]
["bitfinex","BTCUSD",1740000660661,1.8745171,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000664035,1.85829269,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000666321,0.31084369,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000666517,3.32762669,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000667219,3.40213441,96625.0,96624.0,0.9008506]
["bitfinex","BTCUSD",1740000668439,3.44032085,96625.0,96624.0,0.83600928]
["bitfinex","BTCUSD",1740000668599,3.3820374,96625.0,96624.0,0.83600928]
["bitfinex","BTCUSD",1740000669814,3.36258727,96625.0,96624.0,0.83600928]
["bitfinex","BTCUSD",1740000670033,3.36258727,96625.0,96624.0,0.83686028]
["bitfinex","BTCUSD",1740000670393,3.34385096,96625.0,96624.0,0.83686028]
["bitfinex","BTCUSD",1740000671043,3.44635461,96625.0,96624.0,0.83686028]
["bitfinex","BTCUSD",1740000671401,3.44635461,96625.0,96624.0,0.78313797]
["bitfinex","BTCUSD",1740000671791,3.44635461,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000672021,3.48089546,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000673396,3.37839181,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000673923,3.36216754,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000674152,2.11861669,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000674373,2.08282269,96625.0,96624.0,0.84579797]
["bitfinex","BTCUSD",1740000677303,2.09904701,96625.0,96624.0,0.84579797]
["bitfinex","BTCUSD",1740000677602,2.20155066,96625.0,96624.0,0.84579797]
["bitfinex","BTCUSD",1740000679236,2.09904701,96625.0,96624.0,0.84579797]
["bitfinex","BTCUSD",1740000682802,2.09904701,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000684004,2.08282269,96625.0,96624.0,0.76709797]
["bitfinex","BTCUSD",1740000685598,2.09736354,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000687026,2.10858794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000687230,2.11058794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000687475,2.11258794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000687867,2.11058794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000688186,2.11658794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000688627,2.21909159,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000688835,2.11658794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000692590,2.13658794,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000693246,0.36460894,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000693644,3.38139194,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000693856,3.36516754,96625.0,96624.0,0.71547797]
["bitfinex","BTCUSD",1740000695815,3.36516754,96625.0,96624.0,0.68261892]
["bitfinex","BTCUSD",1740000696576,3.43508902,96625.0,96624.0,0.68261892]
["bitfinex","BTCUSD",1740000698557,3.45131375,96625.0,96624.0,0.67003892]
["bitfinex","BTCUSD",1740000699808,3.38139227,96625.0,96624.0,0.67003892]
["bitfinex","BTCUSD",1740000701449,0.305248,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000701896,2.878352,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000702102,0.305248,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000702303,2.878352,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000702536,2.876485,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000702704,2.388296,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000703073,2.345469,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000703689,2.348469,96619.0,96618.0,0.0779]
["bitfinex","BTCUSD",1740000704693,0.904828,96619.0,96618.0,0.1237]
["bitfinex","BTCUSD",1740000705399,0.901828,96619.0,96618.0,0.1237]
["bitfinex","BTCUSD",1740000705750,0.898828,96619.0,96618.0,0.1237]
["bitfinex","BTCUSD",1740000705957,1.00333165,96619.0,96618.0,0.12360797]
["bitfinex","BTCUSD",1740000706500,0.900828,96619.0,96618.0,0.12360797]
["bitfinex","BTCUSD",1740000706831,0.903828,96619.0,96618.0,0.12360797]
["bitfinex","BTCUSD",1740000707178,0.92005235,96619.0,96618.0,0.12360797]
["bitfinex","BTCUSD",1740000707502,0.91705235,96619.0,96618.0,0.12360797]
["bitfinex","BTCUSD",1740000707622,0.91805235,96619.0,96618.0,0.12360797]
["bitfinex","BTCUSD",1740000708213,0.91805235,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000712068,0.32447235,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000712252,2.48616035,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000712604,2.48825635,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000712995,2.03442535,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000713178,1.76262035,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000713906,1.746396,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000714691,1.527413,96619.0,96618.0,0.12351596]
["bitfinex","BTCUSD",1740000716787,1.527413,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000716988,1.5278385,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000718435,1.54406286,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000723091,0.32489786,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000723293,2.25176986,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000723489,2.24727986,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000723665,2.19492486,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000723844,2.1787005,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000724680,1.7803045,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000725134,1.7690815,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000725471,1.7343725,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000727154,1.75059708,96619.0,96618.0,0.12436696]
["bitfinex","BTCUSD",1740000730177,1.78843582,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1740000732564,1.75059708,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1740000733729,0.32489808,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1740000733907,3.3254565,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1740000736419,3.40833484,96619.0,96618.0,0.000851]
["bitfinex","BTCUSD",1740000736642,0.305277,96601.0,96600.0,0.0813]
["bitfinex","BTCUSD",1740000736866,3.32206,96601.0,96600.0,0.0813]
["bitfinex","BTCUSD",1740000737067,0.305284,96597.0,96596.0,0.0465]
["bitfinex","BTCUSD",1740000737387,2.504742,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000737536,2.368479,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000737739,2.173812,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000738198,2.176812,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000738411,2.1930401,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000739449,2.1920401,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000739662,2.1900401,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000739909,2.1970401,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000740990,2.27543947,96597.0,96596.0,0.04662995]
["bitfinex","BTCUSD",1740000741208,2.27543947,96597.0,96596.0,0.04748115]
["bitfinex","BTCUSD",1740000742014,2.30368474,96597.0,96596.0,0.04748115]
["bitfinex","BTCUSD",1740000743314,2.32368474,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000743689,2.30745664,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000744535,2.31799749,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000745792,2.32199749,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000746376,2.31899749,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000746582,2.32299749,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000747074,2.34299749,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000748051,2.37413449,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000755862,2.29573512,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000756067,2.27573512,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000756720,2.29573512,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000756888,3.44399012,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000757089,3.46021981,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000757296,0.44343681,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000757510,3.56272346,96597.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000762464,3.40567896,96597.0,96596.0,0.07768115]
["bitfinex","BTCUSD",1740000762659,2.92302896,96597.0,96596.0,0.12298115]
["bitfinex","BTCUSD",1740000763167,3.05679927,96597.0,96596.0,0.12298115]
["bitfinex","BTCUSD",1740000763371,0.152431,96597.0,96596.0,0.12298115]
["bitfinex","BTCUSD",1740000763509,0.008,96597.0,96596.0,0.27826615]
["bitfinex","BTCUSD",1740000763709,0.004,96597.0,96596.0,0.27826615]
["bitfinex","BTCUSD",1740000764490,0.0004256,96603.0,96596.0,0.15626615]
["bitfinex","BTCUSD",1740000764690,0.0004256,96603.0,96602.0,0.12837761]
["bitfinex","BTCUSD",1740000764869,0.0004256,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000765066,0.3056996,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000765599,0.1504256,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000767396,0.16665195,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000773321,0.54601495,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000773523,0.39074095,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000773721,0.16665195,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000773951,0.1504256,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000774523,0.3056996,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000774727,0.5297886,96603.0,96602.0,0.20507761]
["bitfinex","BTCUSD",1740000775960,0.5297886,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000776333,0.3745146,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000776961,0.5297886,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000778774,0.54601505,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000780952,0.32192605,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000781085,0.56420705,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000787340,0.3979806,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000790202,0.41420685,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000791522,0.17192585,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000791702,0.97492485,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000793927,0.9586986,96603.0,96602.0,0.20592881]
["bitfinex","BTCUSD",1740000794522,0.9586986,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000798149,0.97492489,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000799575,0.59412889,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000802306,0.17192589,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000802437,0.71824989,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000803977,0.7020236,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000806675,0.6595066,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000807078,0.67573282,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000812388,0.54963582,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000812729,0.17192582,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000812878,0.49477682,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000813533,0.17192582,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000813870,0.1556996,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000817337,0.3056996,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000817541,1.0932866,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000817742,1.0977766,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000818774,1.11400287,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000824108,1.0977766,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000824893,0.8546296,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000827334,0.66631282,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000828398,0.64821882,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000833839,0.6319926,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000837422,0.64821886,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000843983,0.6319926,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000847087,0.64821912,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000848474,0.32192612,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000848640,1.40748312,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000848824,0.32192612,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000849021,1.40748312,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000849377,1.40746812,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000853856,1.3912416,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000858256,1.4074682,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000858796,1.3862702,96603.0,96602.0,0.1228512]
["bitfinex","BTCUSD",1740000866473,1.4591676,96603.0,96596.0,0.00098115]
["bitfinex","BTCUSD",1740000866687,0.15,96572.0,96567.0,0.0795]
["bitfinex","BTCUSD",1740000866884,0.15,96572.0,96571.0,0.0478506]
["bitfinex","BTCUSD",1740000867035,0.00772511,96585.0,96572.0,0.0795]
["bitfinex","BTCUSD",1740000867221,0.09744253,96600.0,96575.0,0.0795]
["bitfinex","BTCUSD",1740000867429,0.15760373,96598.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000867630,0.15,96587.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000867839,0.155301,96587.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000868095,0.155307,96583.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000868484,0.207071,96585.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000869028,9.403e-05,96587.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000869626,0.155308,96583.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000869994,0.155308,96583.0,96576.0,0.0805]
["bitfinex","BTCUSD",1740000870596,0.155308,96583.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000870949,0.155308,96583.0,96576.0,0.0805]
["bitfinex","BTCUSD",1740000872756,0.155306,96583.0,96576.0,0.0805]
["bitfinex","BTCUSD",1740000875034,0.155308,96582.0,96576.0,0.0805]
["bitfinex","BTCUSD",1740000875571,0.155306,96584.0,96576.0,0.0805]
["bitfinex","BTCUSD",1740000875775,0.155307,96583.0,96576.0,0.0805]
["bitfinex","BTCUSD",1740000875977,0.155307,96583.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000876185,0.155308,96583.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000877261,0.155309,96582.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000877463,0.155306,96584.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000877707,0.155306,96583.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000878693,0.155308,96582.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000879210,0.207073,96584.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000879413,0.15531,96581.0,96576.0,0.0795]
["bitfinex","BTCUSD",1740000880239,0.15531,96581.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000881326,0.01622932,96585.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000881531,0.155312,96580.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000881932,0.155316,96577.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000883131,0.156316,96577.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000884518,0.155316,96577.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000890930,0.15,96589.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000891276,0.155313,96579.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000891610,0.155309,96582.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000891820,0.01622931,96585.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000892019,0.155311,96581.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000892219,0.155313,96579.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000892854,0.155312,96580.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000893317,0.01622931,96585.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000893458,0.155316,96577.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000910214,0.207085,96579.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000910446,0.155316,96577.0,96576.0,0.080351]
["bitfinex","BTCUSD",1740000919215,0.36388707,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000919570,0.86027907,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000919721,1.57425207,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000919933,1.573836,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000923640,1.5947546,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000925295,0.9274986,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000925474,0.866253,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000928327,0.870253,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000928729,0.874253,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000928914,0.870253,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000930231,0.871253,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000930415,0.88748479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000930597,0.88548479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000930795,0.88448479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000931318,0.88648479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000931532,0.88248479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000931736,0.88548479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000932080,0.88648479,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000932276,0.89444256,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000933044,0.89044256,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000933427,0.89244256,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000933931,0.89444256,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000934133,0.87821077,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000937364,0.89444254,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000941106,0.33350554,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000941335,1.85180654,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000941617,0.33350554,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000941757,1.83950254,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000942156,0.53791154,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740000942559,0.02818954,96577.0,96576.0,0.204269]
["bitfinex","BTCUSD",1740000942769,0.02023177,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000942980,0.01823177,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000943388,0.02618245,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000943589,0.02718245,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000943898,0.00795068,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000944324,0.00895068,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000947043,0.02518104,96577.0,96576.0,0.131651]
["bitfinex","BTCUSD",1740000952236,0.02518104,96577.0,96576.0,0.286969]
["bitfinex","BTCUSD",1740000952798,0.02415982,96577.0,96576.0,0.286969]
["bitfinex","BTCUSD",1740000953010,0.01723036,96577.0,96576.0,0.286969]
["bitfinex","BTCUSD",1740000954065,0.001,96577.0,96576.0,0.286969]
["bitfinex","BTCUSD",1740000955503,9.403e-05,96587.0,96576.0,0.048951]
["bitfinex","BTCUSD",1740000955707,9.403e-05,96587.0,96585.0,0.0804]
["bitfinex","BTCUSD",1740000955880,9.403e-05,96587.0,96585.0,0.0794]
["bitfinex","BTCUSD",1740000956052,0.00797373,96586.0,96585.0,0.0794]
["bitfinex","BTCUSD",1740000957145,0.02420257,96586.0,96585.0,0.234703]
["bitfinex","BTCUSD",1740000957348,0.02420257,96586.0,96585.0,0.243703]
["bitfinex","BTCUSD",1740000957549,0.02420257,96586.0,96585.0,0.0844]
["bitfinex","BTCUSD",1740000958639,0.02420257,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000959415,0.17950457,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000964286,0.16327573,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000967179,0.17950468,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000968370,0.02420268,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000970167,0.17950468,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000973921,0.16327573,96586.0,96585.0,0.0884]
["bitfinex","BTCUSD",1740000975043,0.16327573,96586.0,96585.0,0.0892512]
["bitfinex","BTCUSD",1740000975220,0.16370133,96586.0,96585.0,0.0892512]
["bitfinex","BTCUSD",1740000977050,0.17993011,96586.0,96585.0,0.0892512]
["bitfinex","BTCUSD",1740000978156,0.17993011,96586.0,96585.0,0.0852512]
["bitfinex","BTCUSD",1740000978358,0.17993011,96586.0,96585.0,0.0832512]
["bitfinex","BTCUSD",1740000978651,0.17993011,96586.0,96585.0,0.0872512]
["bitfinex","BTCUSD",1740000983960,0.16370133,96586.0,96585.0,0.0872512]
["bitfinex","BTCUSD",1740000987486,0.00839933,96586.0,96585.0,0.0872512]
["bitfinex","BTCUSD",1740000988284,0.00839933,96586.0,96585.0,0.1369512]
["bitfinex","BTCUSD",1740000988712,0.02462799,96586.0,96585.0,0.1369512]
["bitfinex","BTCUSD",1740000991548,0.02462799,96586.0,96585.0,0.2922542]
["bitfinex","BTCUSD",1740000992175,0.01665426,96586.0,96585.0,0.2922542]
["bitfinex","BTCUSD",1740000992358,0.01665426,96586.0,96585.0,0.2882542]
["bitfinex","BTCUSD",1740000992745,0.01765426,96586.0,96585.0,0.2932542]
["bitfinex","BTCUSD",1740000993945,0.0014256,96586.0,96585.0,0.2932542]
["bitfinex","BTCUSD",1740000994594,0.0014256,96586.0,96585.0,0.2902542]
["bitfinex","BTCUSD",1740000994743,0.0014256,96586.0,96585.0,0.2912542]
["bitfinex","BTCUSD",1740000995174,0.0014256,96586.0,96585.0,0.2922542]
["bitfinex","BTCUSD",1740000995496,0.0024256,96586.0,96585.0,0.2992542]
["bitfinex","BTCUSD",1740000995792,0.0004256,96586.0,96585.0,0.2852542]
["bitfinex","BTCUSD",1740000996243,0.0024256,96586.0,96585.0,0.2982542]
["bitfinex","BTCUSD",1740000996376,0.0014256,96586.0,96585.0,0.2922542]
["bitfinex","BTCUSD",1740000996572,0.0004256,96586.0,96585.0,0.2852542]
["bitfinex","BTCUSD",1740000997821,0.0014256,96586.0,96585.0,0.2922542]
["bitfinex","BTCUSD",1740000998599,0.0024256,96586.0,96585.0,0.2992542]
["bitfinex","BTCUSD",1740001005485,0.0024256,96586.0,96585.0,0.29906657]
["bitfinex","BTCUSD",1740001008104,0.0024256,96586.0,96585.0,0.61946657]
["bitfinex","BTCUSD",1740001016535,0.0024256,96586.0,96585.0,0.72197022]
["bitfinex","BTCUSD",1740001017841,0.0014256,96586.0,96585.0,0.71497022]
["bitfinex","BTCUSD",1740001018043,0.0014256,96586.0,96585.0,0.72197022]
["bitfinex","BTCUSD",1740001018248,0.0014256,96586.0,96585.0,0.71497022]
["bitfinex","BTCUSD",1740001018446,0.0014256,96586.0,96585.0,0.72197022]
["bitfinex","BTCUSD",1740001022345,0.0014256,96586.0,96585.0,1.26537022]
["bitfinex","BTCUSD",1740001037100,0.0014256,96586.0,96585.0,1.25837022]
["bitfinex","BTCUSD",1740001037349,0.0004256,96586.0,96585.0,1.25837022]
["bitfinex","BTCUSD",1740001037598,0.0004256,96586.0,96585.0,1.25137022]
["bitfinex","BTCUSD",1740001037839,0.0004256,96586.0,96585.0,1.25837022]
["bitfinex","BTCUSD",1740001038314,0.0004256,96586.0,96585.0,1.26537022]
["bitfinex","BTCUSD",1740001039934,0.0004256,96586.0,96585.0,0.72197022]
["bitfinex","BTCUSD",1740001050521,0.0004256,96586.0,96585.0,0.46416357]
["bitfinex","BTCUSD",1740001050722,0.0004256,96586.0,96585.0,0.3352512]
["bitfinex","BTCUSD",1740001051189,0.0004256,96586.0,96585.0,0.4905542]
["bitfinex","BTCUSD",1740001054304,0.0004256,96586.0,96585.0,0.3352512]
["bitfinex","BTCUSD",1740001054489,0.0004256,96586.0,96585.0,0.4905542]
["bitfinex","BTCUSD",1740001058807,0.0004256,96586.0,96585.0,0.5666542]
["bitfinex","BTCUSD",1740001063625,0.0004256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001074112,0.0004256,96586.0,96585.0,0.6087542]
["bitfinex","BTCUSD",1740001074523,0.0004256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001074675,0.0004256,96586.0,96585.0,0.6087542]
["bitfinex","BTCUSD",1740001075035,0.0014256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001078541,0.0014256,96586.0,96585.0,0.4604512]
["bitfinex","BTCUSD",1740001078936,0.0014256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001081682,0.0014256,96586.0,96585.0,0.4604512]
["bitfinex","BTCUSD",1740001082170,0.0090673,96586.0,96585.0,0.4604512]
["bitfinex","BTCUSD",1740001082416,0.0014256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001082710,0.0014256,96586.0,96585.0,0.4604512]
["bitfinex","BTCUSD",1740001083156,0.0014256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001085677,0.0014256,96586.0,96585.0,0.71825785]
["bitfinex","BTCUSD",1740001087262,0.0014256,96586.0,96585.0,0.71125785]
["bitfinex","BTCUSD",1740001087664,0.0014256,96586.0,96585.0,1.26165785]
["bitfinex","BTCUSD",1740001088482,0.0004256,96586.0,96585.0,1.25465785]
["bitfinex","BTCUSD",1740001088857,0.0004256,96586.0,96585.0,1.26165785]
["bitfinex","BTCUSD",1740001093494,0.0004256,96586.0,96585.0,0.71825785]
["bitfinex","BTCUSD",1740001122510,0.0004256,96586.0,96585.0,0.6157542]
["bitfinex","BTCUSD",1740001122721,0.0004256,96586.0,96585.0,0.5396542]
["bitfinex","BTCUSD",1740001146794,0.0004256,96586.0,96585.0,0.6207542]
["bitfinex","BTCUSD",1740001152800,0.0004256,96586.0,96585.0,0.72325785]
["bitfinex","BTCUSD",1740001158850,0.0004256,96586.0,96585.0,1.26665785]
["bitfinex","BTCUSD",1740001166700,0.0004256,96586.0,96585.0,1.2811987]
["bitfinex","BTCUSD",1740001166919,6.3e-07,96587.0,96586.0,0.29694285]
["bitfinex","BTCUSD",1740001167108,6.3e-07,96587.0,96586.0,0.43166902]
["bitfinex","BTCUSD",1740001168294,6.3e-07,96587.0,96586.0,0.43866902]
["bitfinex","BTCUSD",1740001169326,6.3e-07,96587.0,96586.0,0.44566902]
["bitfinex","BTCUSD",1740001170899,6.3e-07,96587.0,96586.0,1.30946902]
["bitfinex","BTCUSD",1740001172298,6.3e-07,96587.0,96586.0,1.40217164]
["bitfinex","BTCUSD",1740001172500,6.3e-07,96587.0,96586.0,1.36994912]
["bitfinex","BTCUSD",1740001173452,6.3e-07,96587.0,96586.0,1.36994912]
["bitfinex","BTCUSD",1740001173868,0.00042613,96587.0,96586.0,1.36994912]
["bitfinex","BTCUSD",1740001174820,0.00042613,96587.0,96586.0,1.2772465]
["bitfinex","BTCUSD",1740001176996,0.00042613,96587.0,96586.0,1.30941042]
["bitfinex","BTCUSD",1740001177438,0.00042613,96587.0,96586.0,1.2772465]
["bitfinex","BTCUSD",1740001181377,0.00042613,96587.0,96586.0,1.30942349]
["bitfinex","BTCUSD",1740001182984,0.00042613,96587.0,96586.0,1.30244264]
["bitfinex","BTCUSD",1740001184698,0.00042613,96587.0,96586.0,1.25626565]
["bitfinex","BTCUSD",1740001184899,0.00042613,96587.0,96586.0,1.26326565]
["bitfinex","BTCUSD",1740001185099,0.00042613,96587.0,96586.0,1.27026565]
["bitfinex","BTCUSD",1740001185752,0.00042613,96587.0,96586.0,1.26270565]
["bitfinex","BTCUSD",1740001185937,0.00042613,96587.0,96586.0,1.27026565]
["bitfinex","BTCUSD",1740001187855,0.00042613,96587.0,96586.0,1.26270565]
["bitfinex","BTCUSD",1740001188022,0.00042613,96587.0,96586.0,1.26355665]
["bitfinex","BTCUSD",1740001189019,0.00042613,96587.0,96586.0,1.66355665]
["bitfinex","BTCUSD",1740001216316,0.00042613,96587.0,96586.0,1.69582571]
["bitfinex","BTCUSD",1740001230476,0.00042613,96587.0,96586.0,1.84582571]
["bitfinex","BTCUSD",1740001233298,1.3e-07,96587.0,96586.0,1.86036656]
["bitfinex","BTCUSD",1740001233529,2.3e-07,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740001233703,2.3e-07,96596.0,96595.0,0.43540056]
["bitfinex","BTCUSD",1740001235105,2.3e-07,96596.0,96595.0,0.44240056]
["bitfinex","BTCUSD",1740001235506,2.3e-07,96596.0,96595.0,0.4101315]
["bitfinex","BTCUSD",1740001235706,2.3e-07,96596.0,96595.0,0.4171315]
["bitfinex","BTCUSD",1740001236105,2.3e-07,96596.0,96595.0,1.2809315]
["bitfinex","BTCUSD",1740001238611,2.3e-07,96596.0,96595.0,1.28875623]
["bitfinex","BTCUSD",1740001244914,2.3e-07,96596.0,96595.0,1.32101142]
["bitfinex","BTCUSD",1740001247558,2.3e-07,96596.0,96595.0,1.28875623]
["bitfinex","BTCUSD",1740001249135,2.3e-07,96596.0,96595.0,1.32102312]
["bitfinex","BTCUSD",1740001258686,2.3e-07,96596.0,96595.0,1.32187412]
["bitfinex","BTCUSD",1740001260881,0.01622228,96624.0,96596.0,0.01454085]
["bitfinex","BTCUSD",1740001261089,0.00051959,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740001261290,0.00051959,96619.0,96618.0,0.57815365]
["bitfinex","BTCUSD",1740001263801,0.00051959,96619.0,96618.0,0.59215365]
["bitfinex","BTCUSD",1740001264252,5.9e-07,96619.0,96618.0,0.59215365]
["bitfinex","BTCUSD",1740001264422,2e-07,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1740001264657,4.5e-05,96631.0,96630.0,0.39531182]
["bitfinex","BTCUSD",1740001266264,4.5e-05,96631.0,96630.0,1.25911182]
["bitfinex","BTCUSD",1740001266470,4.5e-05,96631.0,96630.0,1.26611182]
["bitfinex","BTCUSD",1740001266683,4.5e-05,96631.0,96630.0,1.27365267]
["bitfinex","BTCUSD",1740001267116,4.5e-05,96631.0,96630.0,1.28065267]
["bitfinex","BTCUSD",1740001267345,4.5e-05,96631.0,96630.0,1.27365267]
["bitfinex","BTCUSD",1740001267480,4.5e-05,96631.0,96630.0,1.28850079]
["bitfinex","BTCUSD",1740001268172,4.5e-05,96631.0,96630.0,1.29550079]
["bitfinex","BTCUSD",1740001270153,0.0004704,96631.0,96630.0,1.28850079]
["bitfinex","BTCUSD",1740001270355,0.0004704,96631.0,96630.0,1.29550079]
["bitfinex","BTCUSD",1740001271592,0.0004704,96631.0,96630.0,1.20947994]
["bitfinex","BTCUSD",1740001278789,0.0004704,96631.0,96630.0,1.28557994]
["bitfinex","BTCUSD",1740001281845,0.0004704,96631.0,96630.0,1.28643054]
["bitfinex","BTCUSD",1740001287395,0.0004704,96631.0,96630.0,1.27943054]
["bitfinex","BTCUSD",1740001288051,0.0004704,96631.0,96630.0,1.28643054]
["bitfinex","BTCUSD",1740001289351,0.0004704,96631.0,96630.0,1.27943054]
["bitfinex","BTCUSD",1740001289482,0.0004704,96631.0,96630.0,1.28643054]
["bitfinex","BTCUSD",1740001289927,9e-07,96632.0,96631.0,0.325229]
["bitfinex","BTCUSD",1740001290140,9e-07,96632.0,96631.0,0.5255735]
["bitfinex","BTCUSD",1740001291009,9e-07,96632.0,96631.0,0.5325735]
["bitfinex","BTCUSD",1740001291649,9e-07,96632.0,96631.0,0.5395735]
["bitfinex","BTCUSD",1740001292311,9e-07,96632.0,96631.0,0.5325735]
["bitfinex","BTCUSD",1740001292680,9e-07,96632.0,96631.0,0.5395735]
["bitfinex","BTCUSD",1740001294527,9e-07,96632.0,96631.0,1.4518735]
["bitfinex","BTCUSD",1740001294803,4e-07,96640.0,96639.0,0.404216]
["bitfinex","BTCUSD",1740001295009,4e-07,96640.0,96639.0,0.50671965]
["bitfinex","BTCUSD",1740001295477,4e-07,96640.0,96639.0,0.48671965]
["bitfinex","BTCUSD",1740001296606,4e-07,96640.0,96639.0,0.49371965]
["bitfinex","BTCUSD",1740001297358,4e-07,96640.0,96639.0,0.50071965]
["bitfinex","BTCUSD",1740001298383,4e-07,96640.0,96639.0,1.36451965]
["bitfinex","BTCUSD",1740001298986,4e-07,96640.0,96639.0,1.21451965]
["bitfinex","BTCUSD",1740001299389,4e-07,96640.0,96639.0,1.13551965]
["bitfinex","BTCUSD",1740001309788,4e-07,96640.0,96639.0,1.12851965]
["bitfinex","BTCUSD",1740001310014,4e-07,96640.0,96639.0,1.13551965]
["bitfinex","BTCUSD",1740001310222,4e-07,96640.0,96639.0,0.59211965]
["bitfinex","BTCUSD",1740001311536,4e-07,96640.0,96639.0,0.58511965]
["bitfinex","BTCUSD",1740001311740,4e-07,96640.0,96639.0,0.59211965]
["bitfinex","BTCUSD",1740001313561,4e-07,96640.0,96639.0,0.67061965]
["bitfinex","BTCUSD",1740001318493,4e-07,96640.0,96639.0,0.67057028]
["bitfinex","BTCUSD",1740001326249,4e-07,96640.0,96639.0,0.59207028]
["bitfinex","BTCUSD",1740001331733,4e-07,96640.0,96639.0,0.59292128]
["bitfinex","BTCUSD",1740001333809,4e-07,96640.0,96639.0,0.58947526]
["bitfinex","BTCUSD",1740001335387,4e-07,96640.0,96639.0,0.67007526]
["bitfinex","BTCUSD",1740001342251,4e-07,96640.0,96639.0,0.58947526]
["bitfinex","BTCUSD",1740001361419,4e-07,96640.0,96639.0,0.58943526]
["bitfinex","BTCUSD",1740001362964,4e-07,96640.0,96639.0,0.59295799]
["bitfinex","BTCUSD",1740001364521,4e-07,96640.0,96639.0,0.72115799]
["bitfinex","BTCUSD",1740001369605,4e-07,96640.0,96639.0,0.61865434]
["bitfinex","BTCUSD",1740001372376,4e-07,96640.0,96639.0,0.49045434]
["bitfinex","BTCUSD",1740001374361,4e-07,96640.0,96639.0,0.57165434]
["bitfinex","BTCUSD",1740001376816,4e-07,96640.0,96639.0,0.61665434]
["bitfinex","BTCUSD",1740001381630,4e-07,96640.0,96639.0,0.49045434]
["bitfinex","BTCUSD",1740001382648,4e-07,96640.0,96639.0,0.48345434]
["bitfinex","BTCUSD",1740001382814,4e-07,96640.0,96639.0,0.47645434]
["bitfinex","BTCUSD",1740001383017,4e-07,96640.0,96639.0,0.48345434]
["bitfinex","BTCUSD",1740001383219,4e-07,96640.0,96639.0,0.49045434]
["bitfinex","BTCUSD",1740001391264,4e-07,96640.0,96639.0,0.56705434]
["bitfinex","BTCUSD",1740001396336,4e-07,96640.0,96639.0,0.66955799]
["bitfinex","BTCUSD",1740001396541,4e-07,96640.0,96639.0,0.71675799]
["bitfinex","BTCUSD",1740001411122,4e-07,96640.0,96639.0,0.61425434]
["bitfinex","BTCUSD",1740001422343,4e-07,96640.0,96639.0,0.61421434]
["bitfinex","BTCUSD",1740001425891,4e-07,96640.0,96639.0,0.53761434]
["bitfinex","BTCUSD",1740001426623,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001426843,0.01183088,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001426997,4e-07,96640.0,96639.0,0.49398973]
["bitfinex","BTCUSD",1740001427197,0.01035951,96640.0,96639.0,0.49398973]
["bitfinex","BTCUSD",1740001427397,4e-07,96640.0,96639.0,0.49398973]
["bitfinex","BTCUSD",1740001432479,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001432687,4e-07,96640.0,96639.0,0.49398973]
["bitfinex","BTCUSD",1740001433283,4e-07,96640.0,96639.0,0.48698973]
["bitfinex","BTCUSD",1740001433712,4e-07,96640.0,96639.0,0.49398973]
["bitfinex","BTCUSD",1740001434382,4e-07,96640.0,96639.0,0.48698973]
["bitfinex","BTCUSD",1740001435018,4e-07,96640.0,96639.0,0.48598973]
["bitfinex","BTCUSD",1740001435216,4e-07,96640.0,96639.0,0.49298973]
["bitfinex","BTCUSD",1740001435485,4e-07,96640.0,96639.0,0.57608973]
["bitfinex","BTCUSD",1740001435867,4e-07,96640.0,96639.0,0.56308973]
["bitfinex","BTCUSD",1740001436010,4e-07,96640.0,96639.0,0.57008973]
["bitfinex","BTCUSD",1740001436213,4e-07,96640.0,96639.0,0.57708973]
["bitfinex","BTCUSD",1740001442255,4e-07,96640.0,96639.0,0.42187373]
["bitfinex","BTCUSD",1740001442462,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001443004,0.01176089,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001444328,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001444627,0.01176069,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001444804,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001445020,0.01176069,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001445224,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001445449,0.01176069,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001445628,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001445787,0.01176069,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001445986,4e-07,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001446209,0.01176069,96640.0,96639.0,0.33877373]
["bitfinex","BTCUSD",1740001446997,0.02797934,96640.0,96639.0,0.01837373]
["bitfinex","BTCUSD",1740001449420,0.18319434,96640.0,96639.0,0.01837373]
["bitfinex","BTCUSD",1740001449653,0.35257543,96640.0,96639.0,0.01837373]
["bitfinex","BTCUSD",1740001449824,0.38757543,96640.0,96639.0,0.01837373]
["bitfinex","BTCUSD",1740001450262,3.26198543,96640.0,96639.0,0.01837373]
["bitfinex","BTCUSD",1740001450635,3.26198543,96640.0,96639.0,0.01137373]
["bitfinex","BTCUSD",1740001450833,3.26198543,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001451191,2.94097643,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001451604,1.83472634,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001451786,1.11396634,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001453446,1.11396634,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001453858,1.09774769,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001455563,0.31697569,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001455764,1.15200569,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001457063,1.16822505,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001457430,1.16822505,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001457631,1.2707287,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001458352,1.16822505,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001459352,1.16822505,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001459754,1.16822505,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001460208,1.16822505,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001460620,1.16822505,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001461339,1.25923417,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001462575,1.25923417,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001462781,1.25923417,96640.0,96639.0,0.00537373]
["bitfinex","BTCUSD",1740001463418,1.25923417,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001464262,1.24301481,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001467237,1.2592349,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001472988,1.2602349,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001473170,1.2612349,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001474581,1.28064248,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001474817,1.28826586,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001477568,1.27204577,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001480628,1.28826723,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001481632,0.45323723,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001481879,2.91964123,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001482028,2.96251023,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001482884,2.52037323,96640.0,96639.0,0.00437373]
["bitfinex","BTCUSD",1740001483057,2.52037323,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001484276,2.50415177,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001485434,2.35066165,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001485725,1.76627365,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001487322,1.78249511,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001494362,1.76308753,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001497697,1.74686607,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001497896,1.77019503,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001499582,2.30690803,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001499706,2.45775703,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001500350,1.03407603,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001500553,1.01074707,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001500773,1.02696851,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001501175,0.99606151,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001502236,0.99506151,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001502821,0.99606151,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001503019,0.99506151,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001503424,0.88070151,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001503624,0.85143751,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001503824,0.82306951,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001504807,0.80684807,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001505047,0.90935172,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001505511,0.80684807,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001505723,0.80584807,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001505938,0.80684807,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001506395,0.80584807,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001506712,0.80684807,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001507133,0.90935172,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001507797,0.92557323,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001508849,0.94011408,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001510464,0.9585615,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001510697,0.9605615,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001512275,0.687876,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001512578,0.634542,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001513210,0.61509458,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001516021,0.61309458,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001516162,0.59787307,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001516365,0.59887307,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001516563,0.62646742,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001518240,0.62746742,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001519465,0.64368884,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001520803,0.66312573,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001523838,0.63453138,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001524079,0.61830996,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001524480,0.34603596,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001524817,2.90637296,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001525163,3.10577707,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001525340,3.20828072,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001526021,3.09828772,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001527058,3.12905029,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001531699,2.75339729,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001531923,2.69490729,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001534962,0.44364357,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001535158,3.03092857,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001535315,2.97152957,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001538025,2.98775132,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001538669,3.00718712,96640.0,96639.0,0.00433373]
["bitfinex","BTCUSD",1740001543789,3.00718712,96640.0,96639.0,0.00429373]
["bitfinex","BTCUSD",1740001545419,0.47930112,96640.0,96639.0,0.00429373]
["bitfinex","BTCUSD",1740001545642,0.37679747,96640.0,96639.0,0.00429373]
["bitfinex","BTCUSD",1740001545931,2.76031847,96640.0,96639.0,0.00429373]
["bitfinex","BTCUSD",1740001547347,2.71367847,96640.0,96639.0,0.00429373]
["bitfinex","BTCUSD",1740001547669,2.69745672,96640.0,96639.0,0.00429373]
["bitfinex","BTCUSD",1740001547868,0.15522,96637.0,96636.0,0.03971942]
["bitfinex","BTCUSD",1740001548009,2.53507485,96637.0,96636.0,0.03971942]
["bitfinex","BTCUSD",1740001548221,2.45857754,96637.0,96636.0,0.03971942]
["bitfinex","BTCUSD",1740001549290,0.305226,96633.0,96632.0,0.000851]
["bitfinex","BTCUSD",1740001549468,1.908158,96633.0,96632.0,0.000851]
["bitfinex","BTCUSD",1740001549679,1.91444375,96633.0,96632.0,0.000851]
["bitfinex","BTCUSD",1740001549876,1.83839275,96633.0,96632.0,0.000851]
["bitfinex","BTCUSD",1740001550664,1.94733479,96633.0,96632.0,0.002851]
["bitfinex","BTCUSD",1740001551863,1.95094254,96633.0,96632.0,0.002851]
["bitfinex","BTCUSD",1740001552784,1.95094254,96633.0,96632.0,0.000851]
["bitfinex","BTCUSD",1740001552983,1.95094254,96633.0,96632.0,0.002851]
["bitfinex","BTCUSD",1740001553194,1.93472031,96633.0,96632.0,0.002851]
["bitfinex","BTCUSD",1740001553569,1.93472031,96633.0,96632.0,0.001851]
["bitfinex","BTCUSD",1740001553774,1.93872031,96633.0,96632.0,0.001851]
["bitfinex","BTCUSD",1740001553979,2.01612031,96633.0,96616.0,0.0459]
["bitfinex","BTCUSD",1740001554154,0.305252,96617.0,96616.0,0.04604285]
["bitfinex","BTCUSD",1740001554586,0.30884472,96617.0,96616.0,0.04604285]
["bitfinex","BTCUSD",1740001554762,3.26407372,96617.0,96616.0,0.04604285]
["bitfinex","BTCUSD",1740001554957,3.26407372,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001554958,3.29861457,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001555159,3.40111822,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001556009,3.45266599,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001556258,3.46889257,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001556557,3.46789257,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001556848,3.47089257,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001557049,3.43978642,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001559108,3.46042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001559310,3.44042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001559511,3.46042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001562469,3.44042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001562900,3.46042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001563097,3.44042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001563330,3.46042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001563642,3.44042577,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001563834,0.49329102,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001564043,3.51007402,96617.0,96616.0,0.00014285]
["bitfinex","BTCUSD",1740001564248,1.30322937,96617.0,96616.0,0.07854285]
["bitfinex","BTCUSD",1740001564443,1.11394937,96617.0,96616.0,0.12774285]
["bitfinex","BTCUSD",1740001564600,1.07813937,96617.0,96616.0,0.12774285]
["bitfinex","BTCUSD",1740001565208,0.99433452,96617.0,96616.0,0.12774285]
["bitfinex","BTCUSD",1740001565434,0.30286717,96617.0,96616.0,0.12774285]
["bitfinex","BTCUSD",1740001565635,0.03412859,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001565813,0.22035835,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001566241,0.37035835,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001566639,0.33938059,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001566887,1.03843159,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001567061,1.03643159,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001567224,1.13893524,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001568009,1.11849362,96617.0,96616.0,0.12859385]
["bitfinex","BTCUSD",1740001568189,1.11849362,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001568531,1.134718,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001570512,1.15408344,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001572122,1.05157979,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001573029,1.03221435,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001574172,0.72898235,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001574475,0.17791135,96617.0,96616.0,0.12959385]
["bitfinex","BTCUSD",1740001575139,0.17791135,96617.0,96616.0,0.28484685]
["bitfinex","BTCUSD",1740001575480,0.15,96617.0,96616.0,0.28484685]
["bitfinex","BTCUSD",1740001575708,0.155226,96634.0,96622.0,0.155242]
["bitfinex","BTCUSD",1740001576041,0.15,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001576254,0.305231,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001576427,0.15,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001577391,0.305231,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001577531,0.15,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001577727,0.305231,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001578134,0.306231,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001578352,0.32345365,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001578513,0.32245365,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001578722,0.32145365,96630.0,96629.0,0.1251]
["bitfinex","BTCUSD",1740001578997,0.32957388,96630.0,96629.0,0.1321]
["bitfinex","BTCUSD",1740001579204,0.04732962,96630.0,96629.0,0.1291]
["bitfinex","BTCUSD",1740001579582,0.03559624,96630.0,96629.0,0.1321]
["bitfinex","BTCUSD",1740001579779,0.18559624,96630.0,96629.0,0.1321]
["bitfinex","BTCUSD",1740001580101,0.03559624,96630.0,96629.0,0.1321]
["bitfinex","BTCUSD",1740001580305,0.03559624,96630.0,96629.0,0.1281]
["bitfinex","BTCUSD",1740001580465,0.03559624,96630.0,96629.0,0.1321]
["bitfinex","BTCUSD",1740001582731,0.03922133,96630.0,96629.0,0.1321]
["bitfinex","BTCUSD",1740001583264,0.03922133,96630.0,96629.0,0.287332]
["bitfinex","BTCUSD",1740001584301,0.01937359,96630.0,96629.0,0.287332]
["bitfinex","BTCUSD",1740001585071,0.0004255,96632.0,96629.0,0.162232]
["bitfinex","BTCUSD",1740001585282,0.0004255,96632.0,96631.0,0.280029]
["bitfinex","BTCUSD",1740001586682,0.0004255,96632.0,96631.0,0.282029]
["bitfinex","BTCUSD",1740001588484,0.0004255,96632.0,96631.0,0.285029]
["bitfinex","BTCUSD",1740001592432,0.0004255,96632.0,96631.0,0.1298]
["bitfinex","BTCUSD",1740001593466,0.1556535,96632.0,96631.0,0.1298]
["bitfinex","BTCUSD",1740001593868,0.16743912,96632.0,96631.0,0.1298]
["bitfinex","BTCUSD",1740001595289,0.16743912,96632.0,96631.0,0.1268]
["bitfinex","BTCUSD",1740001595893,0.16743912,96632.0,96631.0,0.1248]
["bitfinex","BTCUSD",1740001596298,0.16743912,96632.0,96631.0,0.1268]
["bitfinex","BTCUSD",1740001596499,0.16743912,96632.0,96631.0,0.1298]
["bitfinex","BTCUSD",1740001597162,0.18366056,96632.0,96631.0,0.1298]
["bitfinex","BTCUSD",1740001600549,0.18366056,96632.0,96631.0,0.130651]
["bitfinex","BTCUSD",1740001604496,0.18366056,96632.0,96631.0,0.127651]
["bitfinex","BTCUSD",1740001604842,0.18366056,96632.0,96631.0,0.127611]
["bitfinex","BTCUSD",1740001605666,0.18366056,96632.0,96631.0,0.125611]
["bitfinex","BTCUSD",1740001605785,0.20307711,96632.0,96631.0,0.126611]
["bitfinex","BTCUSD",1740001606422,0.20307711,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001606423,0.35307711,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001606629,0.94731011,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001606850,1.39974667,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001607057,1.40918667,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001607670,1.40918667,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001607850,1.40918667,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001607851,1.51169032,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001608055,1.40914108,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001608857,1.40705155,96632.0,96631.0,0.003851]
["bitfinex","BTCUSD",1740001609211,1.40705155,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001609513,1.40705155,96632.0,96631.0,0.002851]
["bitfinex","BTCUSD",1740001609715,1.423274,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001610023,1.423274,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001610489,1.52577765,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001611465,1.55683644,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001612967,1.57137729,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001613170,1.5403185,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001613587,1.6153185,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001614016,1.59909605,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001614545,1.60509605,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001615563,1.61009605,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001616010,1.59909605,96632.0,96631.0,0.000851]
["bitfinex","BTCUSD",1740001616179,1.60509605,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001616414,1.61109605,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001616694,1.60509605,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001616938,1.62732147,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001619489,0.55499047,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001619873,3.57177347,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001620645,3.62985678,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001620852,3.55485678,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001621468,3.49677347,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001627346,3.48054805,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001629781,3.53868778,96632.0,96631.0,0.001851]
["bitfinex","BTCUSD",1740001629982,3.53868778,96632.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001629983,0.305252,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001630185,0.32936589,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001630613,3.34614889,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001630813,3.39658031,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001631615,3.41280585,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001632022,3.41380585,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001632422,3.5163095,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001632734,3.5153095,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001633172,3.4245135,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001633511,2.71110578,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001633738,2.48581178,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001633908,2.05294924,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001634110,1.81298524,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001634325,1.44302159,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001634516,0.72946172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001634884,0.72846172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001635094,0.72946172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001635289,0.73046172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001635494,0.72946172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001635714,0.72846172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001635915,0.73246172,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001636297,0.8017111,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001636506,0.8027111,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001637045,0.8017111,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001637216,0.7997111,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001638271,0.81693657,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001638575,0.34468719,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001638714,0.34568719,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001639144,0.35266493,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001639673,0.50791693,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001639877,0.50891693,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001640101,0.50791693,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001640322,0.50891693,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001640791,0.32945521,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001641339,1.39644321,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001641505,0.33045521,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001641710,1.39544321,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001641958,1.39642821,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001642234,1.4180398,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001642391,1.4190398,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001642765,1.4180398,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001643122,1.4190398,96617.0,96616.0,0.00099385]
["bitfinex","BTCUSD",1740001644158,0.69347857,96617.0,96616.0,0.04999385]
["bitfinex","BTCUSD",1740001644327,0.17688157,96617.0,96616.0,0.04999385]
["bitfinex","BTCUSD",1740001644695,0.33413357,96617.0,96616.0,0.04999385]
["bitfinex","BTCUSD",1740001644808,0.33313357,96617.0,96616.0,0.04999385]
["bitfinex","BTCUSD",1740001645007,0.33213357,96617.0,96616.0,0.04999385]
["bitfinex","BTCUSD",1740001645211,0.43497557,96617.0,96616.0,0.04999385]
["bitfinex","BTCUSD",1740001645412,0.43497557,96617.0,96616.0,0.05199385]
["bitfinex","BTCUSD",1740001645877,0.43497557,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001646672,0.43497557,96617.0,96616.0,0.05099385]
["bitfinex","BTCUSD",1740001646921,0.43497557,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001647257,0.4187501,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001647597,0.4177501,96617.0,96616.0,0.05199385]
["bitfinex","BTCUSD",1740001647739,0.4177501,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001648709,0.44883941,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001649725,0.44883941,96617.0,96616.0,0.05099385]
["bitfinex","BTCUSD",1740001650138,0.44883941,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001650338,0.465064,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001650543,0.465064,96617.0,96616.0,0.05199385]
["bitfinex","BTCUSD",1740001650958,0.465064,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001651521,0.20797,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001651703,0.360003,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001651902,0.5035939,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001652348,0.1963089,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001652966,0.3515609,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001653183,0.5035939,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001657831,0.48736931,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001660915,0.50359394,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001661388,0.47906294,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001661566,0.35025657,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001663013,0.33403194,96617.0,96616.0,0.05299385]
["bitfinex","BTCUSD",1740001665912,0.33403194,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001666110,0.35025653,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001669206,0.35068213,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001669660,1.42422213,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001671331,1.26897013,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001671576,0.16681813,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001671941,0.32207013,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001673298,0.16681813,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001673870,0.30584554,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001674073,0.28641733,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001677029,0.30264207,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001677993,0.30143397,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001680054,0.17801297,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001680482,0.71838897,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001680683,1.43774797,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001681079,0.13539497,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001681308,0.17801297,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001681733,1.35379497,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001681937,1.36346897,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001682286,1.10397997,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001682499,1.02125497,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001682708,1.01514434,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001683156,0.93821434,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001683356,0.72217634,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001683595,0.15220834,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001683728,0.13470834,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001684461,0.12364634,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001684626,0.28996034,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001687062,0.30940361,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001687204,0.29317887,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001690223,0.30940364,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001695713,0.28996037,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001697263,0.2737356,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001700246,0.28996023,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001701091,0.17190223,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001701320,1.43241023,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001701532,1.50145623,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001701740,1.43241023,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001702927,1.38861223,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001706284,1.53861223,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001712702,0.32190223,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001713128,1.67835723,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001713840,1.53382123,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001717395,1.5175966,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001720162,1.53382134,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001724972,1.39469534,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001725691,0.80420234,96617.0,96616.0,0.05295385]
["bitfinex","BTCUSD",1740001725864,0.12986234,96617.0,96616.0,0.28460685]
["bitfinex","BTCUSD",1740001726043,0.12986234,96617.0,96616.0,0.12935385]
["bitfinex","BTCUSD",1740001726848,0.12986234,96617.0,96616.0,0.12931385]
["bitfinex","BTCUSD",1740001727825,0.1136376,96617.0,96616.0,0.12931385]
["bitfinex","BTCUSD",1740001728257,0.2688896,96617.0,96616.0,0.12931385]
["bitfinex","BTCUSD",1740001728455,0.2688896,96617.0,96616.0,0.00391385]
["bitfinex","BTCUSD",1740001729294,0.4188896,96617.0,96616.0,0.00391385]
["bitfinex","BTCUSD",1740001730428,0.4188896,96617.0,96616.0,0.00291385]
["bitfinex","BTCUSD",1740001730637,0.4188896,96617.0,96616.0,0.00391385]
["bitfinex","BTCUSD",1740001730808,0.43511452,96617.0,96616.0,0.00191385]
["bitfinex","BTCUSD",1740001731622,0.43511452,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001737436,0.32190252,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001737727,2.46220052,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001738032,2.72702452,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001738254,2.71558552,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001738449,2.55592852,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001739401,1.37872152,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001741055,1.3624966,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001741326,1.46215213,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001741914,1.53955213,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001742593,1.54155213,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001743492,1.54455213,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001743905,1.54555213,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001744074,1.56377861,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001744487,1.57831946,96617.0,96616.0,0.00091385]
["bitfinex","BTCUSD",1740001746224,0.16454085,96616.0,96595.0,0.000851]
["bitfinex","BTCUSD",1740001746437,0.305285,96596.0,96595.0,0.0008958]
["bitfinex","BTCUSD",1740001746634,3.218072,96596.0,96595.0,0.0008958]
["bitfinex","BTCUSD",1740001746788,3.29186,96596.0,96595.0,0.0008958]
["bitfinex","BTCUSD",1740001747218,3.30640085,96596.0,96595.0,0.0008958]
["bitfinex","BTCUSD",1740001748129,3.31340085,96596.0,96595.0,0.0008958]
["bitfinex","BTCUSD",1740001748328,3.3710138,96596.0,96595.0,0.0008958]
["bitfinex","BTCUSD",1740001748533,3.2157288,96596.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001748712,0.3053,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001749118,3.291875,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001749736,3.30810528,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001750227,3.31010528,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001750995,3.41460893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001751537,3.41260893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001751873,3.41560893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001752648,3.41360893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001752848,3.41660893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001753071,3.41360893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001753627,3.41460893,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001753829,3.40137865,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001754062,3.39737865,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001754429,3.39437865,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001754689,3.296875,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001754867,3.300875,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001755945,3.3086018,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001756124,3.2996018,96587.0,96579.0,0.0457]
["bitfinex","BTCUSD",1740001756447,3.3076018,96587.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001756654,3.41010545,96587.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001756873,3.4166463,96587.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001757115,3.43687757,96587.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001757313,3.44187757,96587.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001758545,3.44939757,96587.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001760407,0.305302,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001760611,3.291877,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001762419,3.295877,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001762977,3.291877,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001763173,3.296877,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001763441,3.301877,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001763637,3.31706561,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001764198,3.33160646,96586.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001766070,0.01454085,96585.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001766319,0.305316,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001766492,2.365323,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001766635,2.365348,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001766840,2.194258,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001767039,2.18456573,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001767455,2.18656573,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001767889,0.32354773,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001768097,3.28434673,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001768293,3.30691173,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001768868,3.32793379,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001769090,3.32993379,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001770793,3.25810279,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001772059,3.07101179,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001772268,0.62764273,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001773253,0.62364273,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001773590,0.72814638,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001773973,0.71191465,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001774378,0.73241775,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001775159,0.73041775,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001775414,0.73241775,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001775628,0.73441775,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001776958,0.75064989,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001778512,0.44855489,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001778842,3.43512989,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001779592,3.14760389,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001781227,3.04510024,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001781384,2.80940909,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001781588,2.75855009,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001781816,2.06315609,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001782023,1.97252609,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001782480,1.95598524,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001782931,1.95398524,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001783127,1.95498524,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001783685,1.95698524,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001784895,1.95498524,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001785092,1.95598524,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001787477,1.9397531,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001789151,0.3278191,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001789671,2.9889821,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001791946,3.00421434,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001792146,3.00621434,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001792437,3.00521434,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001793322,2.97834734,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001793477,2.88798134,96577.0,96576.0,0.077951]
["bitfinex","BTCUSD",1740001793697,2.88998134,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001793902,2.8737491,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001799991,2.7387901,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001801278,2.75502225,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001801511,1.21488925,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001803869,1.1986571,96577.0,96576.0,0.000851]
["bitfinex","BTCUSD",1740001806035,1.1986571,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001806036,0.342575,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001806237,0.409769,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001807961,0.309316,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001808353,0.17023119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001808714,0.32554719,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001808998,0.02023119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001810479,0.01823119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001810685,0.01623119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001810895,0.02023119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001811157,0.01823119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001811349,0.01623119,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001813095,0.47881719,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001813618,0.63413319,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001814022,0.617902,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001817053,0.63513323,96577.0,96576.0,0.127851]
["bitfinex","BTCUSD",1740001818994,0.63513323,96577.0,96576.0,0.114651]
["bitfinex","BTCUSD",1740001820076,0.63513323,96577.0,96576.0,0.1155024]
["bitfinex","BTCUSD",1740001820339,0.63513323,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001821087,1.70031023,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001821297,1.70530723,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001823573,1.58351423,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001824040,1.567283,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001824397,1.568283,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001827014,1.58451451,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001828339,1.60476743,96577.0,96576.0,0.0504514]
["bitfinex","BTCUSD",1740001828541,1.70965767,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001829589,1.71065767,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001829978,1.71265767,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001831771,1.7222035,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001834035,1.70597199,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001834237,1.72539445,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001835378,3.45000245,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001837066,3.46623511,96577.0,96576.0,0.0008514]
["bitfinex","BTCUSD",1740001840972,0.305322,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001841516,3.30171257,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001843195,3.32113503,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001843534,3.32213503,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001844373,3.26934403,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001844574,3.24992157,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001844770,3.24492157,96573.0,96572.0,0.000851]
["bitfinex","BTCUSD",1740001846102,0.305324,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001846304,3.291899,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001846561,3.29425468,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001847751,3.29725468,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001848260,3.31348719,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001848977,3.32094386,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001849128,3.32394386,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001851139,3.32479486,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001851551,3.09064286,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001854015,3.07441035,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001857161,3.0906431,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001857650,3.0910688,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001857863,3.0902178,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001859855,3.0872178,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001860101,3.2012623,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001860256,3.2072623,96572.0,96571.0,0.0008506]
["bitfinex","BTCUSD",1740001861412,0.305327,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001861708,3.30644285,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001861926,3.31627774,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001862702,3.31827774,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001862862,3.32027774,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001863744,3.42278139,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001866980,3.44693606,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001871190,3.34443241,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001874291,3.32819878,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001874511,0.34162378,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001874661,3.32619878,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001875077,3.32919878,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001875914,3.32719878,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001876337,3.33019878,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001877817,3.43270243,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001878819,3.44593606,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001879025,3.44693606,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001879327,3.44993606,96570.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001879550,0.305342,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001879747,1.878295,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001879950,1.93539674,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001880162,1.89512274,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001880397,1.83201074,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001880689,1.78381874,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001880896,1.78386195,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001881094,1.78486195,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001881514,1.78586195,96561.0,96560.0,0.0817]
["bitfinex","BTCUSD",1740001881720,1.78586195,96561.0,96558.0,0.0457]
["bitfinex","BTCUSD",1740001881721,0.305345,96559.0,96558.0,0.0457]
["bitfinex","BTCUSD",1740001881865,0.305355,96553.0,96552.0,0.0756]
["bitfinex","BTCUSD",1740001882073,3.29193,96553.0,96552.0,0.0756]
["bitfinex","BTCUSD",1740001882452,3.30816508,96553.0,96552.0,0.0756]
["bitfinex","BTCUSD",1740001882681,3.31874047,96553.0,96552.0,0.0756]
["bitfinex","BTCUSD",1740001882881,3.31874047,96553.0,96549.0,0.0507508]
["bitfinex","BTCUSD",1740001882882,0.305359,96550.0,96549.0,0.0507508]
["bitfinex","BTCUSD",1740001883401,3.29425738,96550.0,96549.0,0.0507508]
["bitfinex","BTCUSD",1740001883602,3.30879823,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001883810,3.41130188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001884238,3.41430188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001884459,3.41130188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001884660,3.41430188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001884836,3.41830188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001885041,3.41530188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001885253,3.41930188,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001885947,3.43553963,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001889004,3.43153963,96550.0,96549.0,0.0008508]
["bitfinex","BTCUSD",1740001889400,3.43153963,96550.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001889401,0.31991185,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001889557,3.30648685,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001889779,3.33641659,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001890190,3.35641659,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001890400,0.47234524,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001890606,3.46392024,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001891031,3.46792024,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001891722,3.46292024,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001892297,3.48703911,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001892646,3.81693911,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001893051,3.82293911,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001894005,3.83033533,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001894607,3.80270414,96543.0,96542.0,0.000851]
["bitfinex","BTCUSD",1740001895271,0.33991685,96540.0,96539.0,0.000851]
["bitfinex","BTCUSD",1740001895471,3.32649185,96540.0,96539.0,0.000851]
["bitfinex","BTCUSD",1740001895729,3.33643226,96540.0,96539.0,0.000851]
["bitfinex","BTCUSD",1740001896158,0.305393,96529.0,96528.0,0.047]
["bitfinex","BTCUSD",1740001896369,0.305408,96520.0,96519.0,0.0759512]
["bitfinex","BTCUSD",1740001896608,2.698755,96520.0,96519.0,0.0759512]
["bitfinex","BTCUSD",1740001896788,2.38574085,96520.0,96519.0,0.0759512]
["bitfinex","BTCUSD",1740001896928,2.38574085,96520.0,96519.0,0.0008512]
["bitfinex","BTCUSD",1740001897124,2.40198219,96520.0,96519.0,0.0008512]
["bitfinex","BTCUSD",1740001897326,2.40198219,96520.0,96519.0,0.00128437]
["bitfinex","BTCUSD",1740001897840,2.40465503,96520.0,96519.0,0.00128437]
["bitfinex","BTCUSD",1740001898898,2.40665503,96520.0,96519.0,0.00128437]
["bitfinex","BTCUSD",1740001899104,2.40765503,96520.0,96519.0,0.00128437]
["bitfinex","BTCUSD",1740001901357,1.64264218,96520.0,96519.0,0.08278437]
["bitfinex","BTCUSD",1740001901584,1.52922918,96520.0,96519.0,0.08278437]
["bitfinex","BTCUSD",1740001902129,1.52822918,96520.0,96519.0,0.08278437]
["bitfinex","BTCUSD",1740001902351,1.52822918,96520.0,96519.0,0.00683317]
["bitfinex","BTCUSD",1740001902790,1.52622918,96520.0,96519.0,0.00683317]
["bitfinex","BTCUSD",1740001903000,1.52722918,96520.0,96519.0,0.00683317]
["bitfinex","BTCUSD",1740001903661,1.54835313,96520.0,96519.0,0.00683317]
["bitfinex","BTCUSD",1740001903864,0.50310118,96520.0,96519.0,0.00683317]
["bitfinex","BTCUSD",1740001904074,0.64226784,96520.0,96519.0,0.05213317]
["bitfinex","BTCUSD",1740001904829,0.64126784,96520.0,96519.0,0.05213317]
["bitfinex","BTCUSD",1740001905866,0.64126784,96520.0,96519.0,0.05298417]
["bitfinex","BTCUSD",1740001907112,0.6575087,96520.0,96519.0,0.05298417]
["bitfinex","BTCUSD",1740001908373,0.6585087,96520.0,96519.0,0.05298417]
["bitfinex","BTCUSD",1740001908610,0.6595087,96520.0,96519.0,0.05298417]
["bitfinex","BTCUSD",1740001908961,0.66674274,96520.0,96519.0,0.05298417]
["bitfinex","BTCUSD",1740001909171,0.66574274,96520.0,96519.0,0.05298417]
["bitfinex","BTCUSD",1740001909774,0.66774274,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001911612,0.33455574,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001911828,2.76144974,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001912039,2.61863796,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001912242,2.46267596,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001912452,2.44022496,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001912626,2.38740774,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001913397,2.40682963,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001914039,2.39058877,96520.0,96519.0,0.046151]
["bitfinex","BTCUSD",1740001914961,2.39058877,96520.0,96508.0,0.082]
["bitfinex","BTCUSD",1740001914962,0.305425,96509.0,96508.0,0.082]
["bitfinex","BTCUSD",1740001915131,1.227699,96509.0,96508.0,0.082]
["bitfinex","BTCUSD",1740001915349,0.84744188,96509.0,96508.0,0.08209409]
["bitfinex","BTCUSD",1740001915961,0.60896688,96509.0,96508.0,0.08209409]
["bitfinex","BTCUSD",1740001916161,0.58135188,96509.0,96508.0,0.08209409]
["bitfinex","BTCUSD",1740001917393,0.60793731,96509.0,96508.0,0.08294529]
["bitfinex","BTCUSD",1740001917933,0.60793731,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001918569,0.62737768,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001923845,0.61113612,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001924045,0.34504012,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001924250,0.32764312,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001924476,0.31480912,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001925118,0.29736212,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001925519,0.45278712,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001926941,0.46902901,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001929284,0.31360401,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001929462,0.20585701,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001929842,0.23699362,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001930048,0.22664975,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001930582,0.23730306,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001931165,0.20616645,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001933923,0.18992456,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001935904,0.17048419,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001937117,0.18672585,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001941586,0.18672585,96509.0,96508.0,0.28597229]
["bitfinex","BTCUSD",1740001941834,0.18672585,96509.0,96508.0,0.13054529]
["bitfinex","BTCUSD",1740001943044,0.18672585,96509.0,96508.0,0.12604529]
["bitfinex","BTCUSD",1740001943497,0.18672585,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001943732,0.16624166,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001943956,0.15,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001944172,0.15988041,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001944427,0.15,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001944650,0.15988109,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001944904,0.15,96509.0,96508.0,0.28147229]
["bitfinex","BTCUSD",1740001945614,0.0004256,96519.0,96518.0,0.202811]
["bitfinex","BTCUSD",1740001946067,0.0004256,96519.0,96518.0,0.1292]
["bitfinex","BTCUSD",1740001946068,0.01038391,96519.0,96518.0,0.1292]
["bitfinex","BTCUSD",1740001946319,0.0004256,96519.0,96518.0,0.284611]
["bitfinex","BTCUSD",1740001946812,0.0014256,96519.0,96518.0,0.284611]
["bitfinex","BTCUSD",1740001948020,0.0014256,96519.0,96518.0,0.286611]
["bitfinex","BTCUSD",1740001948475,0.0024256,96519.0,96518.0,0.288611]
["bitfinex","BTCUSD",1740001948702,0.0014256,96519.0,96518.0,0.290611]
["bitfinex","BTCUSD",1740001948940,0.00125601,96519.0,96518.0,0.290211]
["bitfinex","BTCUSD",1740001949166,0.00025601,96519.0,96518.0,0.286211]
["bitfinex","BTCUSD",1740001949461,0.1040256,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740001949686,0.1040256,96520.0,96519.0,0.153409]
["bitfinex","BTCUSD",1740001950138,0.1040256,96520.0,96518.0,0.1348]
["bitfinex","BTCUSD",1740001950380,0.1040256,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740001950590,0.1040256,96520.0,96518.0,0.1348]
["bitfinex","BTCUSD",1740001951002,0.1040256,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1740001951243,0.1050256,96520.0,96519.0,0.160409]
["bitfinex","BTCUSD",1740001952429,0.1060256,96520.0,96519.0,0.160409]
["bitfinex","BTCUSD",1740001952631,0.1060256,96520.0,96519.0,0.005]
["bitfinex","BTCUSD",1740001952834,0.1060256,96520.0,96519.0,0.160409]
["bitfinex","BTCUSD",1740001953017,0.1050256,96520.0,96519.0,0.160409]
["bitfinex","BTCUSD",1740001954240,0.1060256,96520.0,96519.0,0.166409]
["bitfinex","BTCUSD",1740001954445,0.1060256,96520.0,96519.0,0.224609]
["bitfinex","BTCUSD",1740001954651,0.1060256,96520.0,96519.0,0.274009]
["bitfinex","BTCUSD",1740001954882,0.1060256,96520.0,96519.0,0.69691265]
["bitfinex","BTCUSD",1740001955454,0.1050256,96520.0,96519.0,0.69091265]
["bitfinex","BTCUSD",1740001955695,0.1040256,96520.0,96519.0,0.69091265]
["bitfinex","BTCUSD",1740001955964,0.1060256,96520.0,96519.0,0.70091265]
["bitfinex","BTCUSD",1740001963424,0.1050256,96520.0,96519.0,0.69691265]
["bitfinex","BTCUSD",1740001963792,0.1040256,96520.0,96519.0,1.23431265]
["bitfinex","BTCUSD",1740001964148,0.1040256,96520.0,96519.0,1.24131265]
["bitfinex","BTCUSD",1740001964604,0.1040256,96520.0,96519.0,1.24831265]
["bitfinex","BTCUSD",1740001964822,0.1040256,96520.0,96519.0,1.23431265]
["bitfinex","BTCUSD",1740001964949,0.1040256,96520.0,96519.0,1.24131265]
["bitfinex","BTCUSD",1740001965158,0.1040256,96520.0,96519.0,1.24831265]
["bitfinex","BTCUSD",1740001965761,0.1040256,96520.0,96519.0,1.24916385]
["bitfinex","BTCUSD",1740001969189,6e-07,96520.0,96519.0,1.24916385]
["bitfinex","BTCUSD",1740001969417,0.0004257,96572.0,96548.0,0.155363]
["bitfinex","BTCUSD",1740001969620,0.0004257,96572.0,96548.0,0.601163]
["bitfinex","BTCUSD",1740001969819,0.01623557,96560.0,96548.0,0.601163]
["bitfinex","BTCUSD",1740001970629,0.01623557,96560.0,96548.0,0.60125709]
["bitfinex","BTCUSD",1740001971370,0.0014255,96549.0,96548.0,0.60125709]
["bitfinex","BTCUSD",1740001971528,0.0004255,96549.0,96548.0,0.60825709]
["bitfinex","BTCUSD",1740001971911,0.0004255,96549.0,96548.0,0.61425709]
["bitfinex","BTCUSD",1740001982393,0.0004255,96549.0,96548.0,0.33349409]
["bitfinex","BTCUSD",1740001982625,1.4204615,96549.0,96548.0,0.33349409]
["bitfinex","BTCUSD",1740001982869,1.44506815,96549.0,96548.0,0.33349409]
["bitfinex","BTCUSD",1740001983086,1.42883286,96549.0,96548.0,0.33349409]
["bitfinex","BTCUSD",1740001983325,1.42883286,96549.0,96548.0,0.32649409]
["bitfinex","BTCUSD",1740001983565,1.42883286,96549.0,96548.0,0.32549409]
["bitfinex","BTCUSD",1740001983809,1.47643286,96549.0,96548.0,0.32549409]
["bitfinex","BTCUSD",1740001984044,1.45016086,96549.0,96548.0,0.32049409]
["bitfinex","BTCUSD",1740001984287,0.99733486,96549.0,96548.0,0.32049409]
["bitfinex","BTCUSD",1740001984525,0.92889486,96549.0,96548.0,0.32049409]
["bitfinex","BTCUSD",1740001984723,0.92889486,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001985009,0.88889486,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001985245,0.88789486,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001985486,0.88889486,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001985720,0.88789486,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001986179,0.73885886,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001988692,0.75509559,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001990033,0.73885886,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001993090,0.75509562,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001993301,0.83639562,96549.0,96548.0,9.409e-05]
["bitfinex","BTCUSD",1740001993532,0.85093647,96549.0,96548.0,9e-08]
["bitfinex","BTCUSD",1740001993764,0.45859871,96549.0,96548.0,9e-08]
["bitfinex","BTCUSD",1740001994616,0.45859871,96549.0,96520.0,0.0008512]
["bitfinex","BTCUSD",1740001994617,0.305406,96521.0,96520.0,0.0008512]
["bitfinex","BTCUSD",1740001994835,0.386006,96521.0,96520.0,0.00094523]
["bitfinex","BTCUSD",1740001995043,0.39421771,96521.0,96520.0,0.00094523]
["bitfinex","BTCUSD",1740001995303,2.50542071,96521.0,96520.0,0.00094523]
["bitfinex","BTCUSD",1740001995513,1.39268971,96521.0,96520.0,0.00094523]
["bitfinex","BTCUSD",1740001995740,1.41208367,96521.0,96520.0,0.00094523]
["bitfinex","BTCUSD",1740001996169,1.41208367,96521.0,96520.0,0.00294523]
["bitfinex","BTCUSD",1740001996593,0.15,96505.0,96499.0,0.40044763]
["bitfinex","BTCUSD",1740001996806,0.15,96505.0,96499.0,0.55593194]
["bitfinex","BTCUSD",1740001997031,0.15,96505.0,96499.0,0.40049094]
["bitfinex","BTCUSD",1740001997421,0.305432,96505.0,96499.0,0.31939094]
["bitfinex","BTCUSD",1740001997851,0.207244,96505.0,96499.0,0.31939094]
["bitfinex","BTCUSD",1740001998090,0.15,96503.0,96499.0,0.31939094]
["bitfinex","BTCUSD",1740001998657,0.00266668,96502.0,96499.0,0.32439094]
["bitfinex","BTCUSD",1740001998875,0.00266668,96502.0,96499.0,0.01104331]
["bitfinex","BTCUSD",1740001998876,0.30544,96500.0,96499.0,0.01104331]
["bitfinex","BTCUSD",1740001999084,0.30544,96500.0,96499.0,0.00604331]
["bitfinex","BTCUSD",1740001999280,0.30544,96500.0,96499.0,0.00504331]
["bitfinex","BTCUSD",1740001999529,0.31087821,96500.0,96499.0,0.00504331]
["bitfinex","BTCUSD",1740001999747,0.31087821,96500.0,96499.0,0.00704331]
["bitfinex","BTCUSD",1740002000154,0.31087821,96500.0,96499.0,4.331e-05]
["bitfinex","BTCUSD",1740002000382,0.31087821,96500.0,96499.0,0.00104331]
["bitfinex","BTCUSD",1740002000842,0.33027217,96500.0,96499.0,0.00104331]
["bitfinex","BTCUSD",1740002002180,0.33288313,96500.0,96499.0,0.00104331]
["bitfinex","BTCUSD",1740002002638,0.33288313,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002002860,0.34912678,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002003516,0.3800476,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002003981,0.46393589,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002004174,1.54701889,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002004455,1.4911406,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002005315,1.4921406,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002005522,1.18894289,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002005737,1.00198848,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002005972,0.86311683,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002006819,0.72038883,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002007284,0.82289248,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002007899,0.72038883,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002008107,0.71938883,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002008524,0.72038883,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002008894,0.72138883,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002009790,0.75230012,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002010608,0.76854441,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002010831,0.76237112,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002011333,0.72373224,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002011596,0.70791224,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002012394,0.69166795,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002013422,0.66074713,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002013790,0.35530713,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002013997,0.51074713,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002014385,0.22236306,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002015221,0.22278876,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002015398,0.42195634,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002015910,0.57195634,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002016556,1.27615834,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002016761,0.31397234,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002016938,0.80229534,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002017164,0.59318734,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002017538,0.59418734,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002020822,0.61043127,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002024010,0.59418734,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002027055,0.61043149,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002032878,0.29645915,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002033078,0.30178299,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002033288,0.29791339,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002033494,0.45335339,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002033922,0.435655,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002038484,0.45189917,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002039735,0.45232487,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002039861,0.95995987,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002040065,1.01762887,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002040485,1.01662887,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002040685,0.84126687,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002040892,1.06976687,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002041386,1.11506687,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002041591,1.14907357,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002041790,1.15007357,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002042327,1.14907357,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002042839,1.17920063,96500.0,96499.0,0.00089471]
["bitfinex","BTCUSD",1740002043037,1.17920063,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002043038,1.18520063,96500.0,96499.0,0.00189471]
["bitfinex","BTCUSD",1740002043991,0.16454085,96499.0,96488.0,0.0008514]
["bitfinex","BTCUSD",1740002044197,0.31999885,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002044401,2.68254085,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002044589,2.68043285,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002045390,2.68821134,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002046475,2.69221134,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002046685,2.69168325,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002046885,2.65307725,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002047486,2.57229425,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002048589,2.58854149,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002051573,0.47471749,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002051774,3.19424549,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002052615,3.21492738,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002053965,3.30118379,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002054373,3.19868014,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002054542,3.19668014,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002054743,3.19468014,96489.0,96488.0,0.00098139]
["bitfinex","BTCUSD",1740002054926,3.20068014,96489.0,96488.0,0.00198139]
["bitfinex","BTCUSD",1740002055134,3.20668014,96489.0,96488.0,0.00198139]
["bitfinex","BTCUSD",1740002055450,0.30548,96475.0,96472.0,0.000851]
["bitfinex","BTCUSD",1740002055653,3.03954885,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002056704,3.04454885,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002056906,3.05232734,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002057111,3.10292025,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002057308,3.10792025,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002057688,3.10292025,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002058077,3.10592025,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002058281,3.12216992,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002058642,3.12189923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002058849,3.45379923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002059057,3.45079923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002059433,3.45479923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002059765,3.45079923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002059906,3.45779923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002060112,3.45379923,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002060329,3.55630288,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002060531,3.56330288,96475.0,96474.0,0.00090941]
["bitfinex","BTCUSD",1740002061430,0.305483,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1740002061623,3.03955185,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1740002062138,3.36445185,96473.0,96472.0,0.000851]
["bitfinex","BTCUSD",1740002062270,0.32002585,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002062471,3.03955385,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002062705,0.39642585,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002063239,0.44701876,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002064396,0.46179725,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002064760,0.45479725,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002064957,0.51009725,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002065315,0.53736038,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002065465,0.63986403,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002066077,0.67002034,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1740002066520,0.305498,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002066866,3.04716685,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002067040,3.06341953,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002067245,3.09621364,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002067594,3.10999213,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002067803,3.07719802,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002068010,2.11881302,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002068216,2.13827887,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002068615,2.13067887,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002069821,2.12467887,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002070116,2.11867887,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002070320,2.12467887,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002070744,2.10521302,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002071176,2.13060777,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002071393,2.11606692,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002071593,1.92418292,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002072733,1.95522196,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002074168,0.39196296,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002074620,3.11149096,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002074751,0.39196296,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002074962,3.11149096,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002075143,3.09523828,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002075953,2.83908228,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002076180,2.53358428,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002076392,0.23709228,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002076600,0.39259028,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002076983,0.53659028,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002077420,0.54259028,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002077738,0.53659028,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002077941,0.53059028,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002078143,0.55284112,96464.0,96463.0,0.07601101]
["bitfinex","BTCUSD",1740002078936,0.39734312,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002079132,0.54684112,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002079730,0.39134312,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002079903,0.07446312,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002081992,0.07446312,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002082840,0.07446312,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002083783,0.07446312,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002083987,0.02717324,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002084526,0.02717324,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002084733,0.02717324,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002086208,0.02917324,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002086403,0.02917324,96464.0,96463.0,0.12381101]
["bitfinex","BTCUSD",1740002086831,0.02917324,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002087030,0.04542303,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002093995,0.02917324,96464.0,96463.0,0.27931101]
["bitfinex","BTCUSD",1740002104072,0.18467124,96464.0,96463.0,0.04861101]
["bitfinex","BTCUSD",1740002104267,0.38417003,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002104444,1.64207165,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002104640,1.64356565,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002104840,1.64256565,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002105195,1.11120565,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002105583,1.08976765,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002106190,1.08876765,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002107041,1.0315949,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002107335,0.8983749,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002108222,0.89059641,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002108375,0.90684744,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002112280,0.91462218,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002112839,0.99632218,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002113773,0.98007115,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002113973,0.98507115,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002114177,0.99007115,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002114384,0.98229641,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002115221,0.99683726,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002115357,0.99183726,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002115562,0.99683726,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002116809,1.01308951,96464.0,96463.0,0.00081101]
["bitfinex","BTCUSD",1740002118770,0.16454085,96463.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002119018,0.155516,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002119220,1.717292,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002119423,1.66714,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002119772,1.6833928,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002119976,1.6109278,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002120177,1.5356108,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002120742,1.54055959,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002120943,1.54255959,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002121590,1.33924259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002121753,1.34024259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002122423,1.33924259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002123127,1.34124259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002123265,1.33724259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002123468,1.33924259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002123751,1.34224259,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002123923,1.32298979,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002124145,1.32598979,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002124585,1.26649079,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002124738,1.16834479,96453.0,96442.0,0.000851]
["bitfinex","BTCUSD",1740002125089,0.98975579,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002125293,0.88918779,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002125496,0.76471379,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002125839,0.76171379,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002126035,0.75971379,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002126835,0.76171379,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002127219,0.77596617,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002128154,0.17671717,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002128371,0.84949217,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002128615,0.88969917,96453.0,96447.0,0.0488]
["bitfinex","BTCUSD",1740002128990,0.02120117,96453.0,96452.0,0.231568]
["bitfinex","BTCUSD",1740002129344,0.01625238,96453.0,96452.0,0.121551]
["bitfinex","BTCUSD",1740002129683,0.01625238,96453.0,96452.0,0.277068]
["bitfinex","BTCUSD",1740002130127,0.01625238,96453.0,96452.0,0.121551]
["bitfinex","BTCUSD",1740002130504,0.02220129,96453.0,96452.0,0.121551]
["bitfinex","BTCUSD",1740002130713,0.02320129,96453.0,96452.0,0.121551]
["bitfinex","BTCUSD",1740002131098,0.01825238,96453.0,96452.0,0.046351]
["bitfinex","BTCUSD",1740002131471,0.02285313,96453.0,96452.0,0.046351]
["bitfinex","BTCUSD",1740002131771,0.02320129,96453.0,96452.0,0.046351]
["bitfinex","BTCUSD",1740002131969,0.02220129,96453.0,96452.0,0.046351]
["bitfinex","BTCUSD",1740002132542,0.02320129,96453.0,96452.0,0.046351]
["bitfinex","BTCUSD",1740002132746,0.02120129,96453.0,96452.0,0.046351]
["bitfinex","BTCUSD",1740002132932,0.02220129,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002133128,0.01725238,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002133557,0.02220129,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002133951,0.16146491,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002134155,0.156516,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002134376,0.16146491,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002135661,0.00594891,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002136955,0.02219994,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002137811,0.01725103,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002138012,0.02219994,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002138418,0.02219994,96453.0,96452.0,0.202868]
["bitfinex","BTCUSD",1740002139020,0.01725103,96453.0,96452.0,0.282468]
["bitfinex","BTCUSD",1740002144119,0.001,96453.0,96452.0,0.282468]
["bitfinex","BTCUSD",1740002147956,0.2009994,96453.0,96452.0,0.282468]
["bitfinex","BTCUSD",1740002148417,0.20594982,96453.0,96452.0,0.282468]
["bitfinex","BTCUSD",1740002157432,0.36146582,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002158458,0.37771699,96453.0,96452.0,0.047351]
["bitfinex","BTCUSD",1740002158665,0.37771699,96453.0,96452.0,0.001851]
["bitfinex","BTCUSD",1740002160998,0.37671699,96453.0,96452.0,0.000851]
["bitfinex","BTCUSD",1740002161219,0.22120099,96453.0,96452.0,0.000851]
["bitfinex","BTCUSD",1740002161435,0.22120099,96453.0,96452.0,0.231368]
["bitfinex","BTCUSD",1740002161658,0.21625057,96453.0,96452.0,0.277068]
["bitfinex","BTCUSD",1740002161962,0.21625057,96453.0,96452.0,0.37957165]
["bitfinex","BTCUSD",1740002162169,0.1999994,96453.0,96452.0,0.37957165]
["bitfinex","BTCUSD",1740002162329,0.1999994,96453.0,96452.0,0.39019603]
["bitfinex","BTCUSD",1740002162678,0.2009994,96453.0,96452.0,0.39019603]
["bitfinex","BTCUSD",1740002162885,0.2009994,96453.0,96452.0,0.70954366]
["bitfinex","BTCUSD",1740002163316,0.2009994,96453.0,96452.0,0.69891928]
["bitfinex","BTCUSD",1740002163516,0.2019994,96453.0,96452.0,0.69891928]
["bitfinex","BTCUSD",1740002164707,0.2009994,96453.0,96452.0,0.69891928]
["bitfinex","BTCUSD",1740002165122,0.2019994,96453.0,96452.0,0.70291928]
["bitfinex","BTCUSD",1740002180547,0.2019994,96453.0,96452.0,0.60041563]
["bitfinex","BTCUSD",1740002180793,0.2019994,96453.0,96452.0,0.52541563]
["bitfinex","BTCUSD",1740002189918,0.2019994,96453.0,96452.0,0.47971563]
["bitfinex","BTCUSD",1740002190161,0.2019994,96453.0,96452.0,0.32419863]
["bitfinex","BTCUSD",1740002190419,0.2009994,96453.0,96452.0,0.32019863]
["bitfinex","BTCUSD",1740002190676,0.2009994,96453.0,96452.0,0.000851]
["bitfinex","BTCUSD",1740002190906,0.3575154,96453.0,96452.0,0.004851]
["bitfinex","BTCUSD",1740002191132,0.72040756,96453.0,96452.0,0.004851]
["bitfinex","BTCUSD",1740002191415,0.71940756,96453.0,96452.0,0.000851]
["bitfinex","BTCUSD",1740002191674,0.72040756,96453.0,96452.0,0.000851]
["bitfinex","BTCUSD",1740002191904,0.71940756,96453.0,96452.0,0.000851]
["bitfinex","BTCUSD",1740002192147,0.72040756,96453.0,96452.0,0.004851]
["bitfinex","BTCUSD",1740002192645,0.155524,96448.0,96442.0,0.29310137]
["bitfinex","BTCUSD",1740002192891,0.155524,96448.0,96438.0,0.155538]
["bitfinex","BTCUSD",1740002193129,0.155524,96448.0,96438.0,0.15597158]
["bitfinex","BTCUSD",1740002193809,0.155526,96447.0,96438.0,0.15597158]
["bitfinex","BTCUSD",1740002194254,0.155528,96446.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002194495,0.155528,96446.0,96438.0,0.00443358]
["bitfinex","BTCUSD",1740002194743,0.001,96448.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740002194995,0.155523,96449.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740002195236,0.001,96447.0,96438.0,0.15997358]
["bitfinex","BTCUSD",1740002195473,0.156525,96447.0,96438.0,0.15997358]
["bitfinex","BTCUSD",1740002196450,0.156525,96447.0,96438.0,0.15597358]
["bitfinex","BTCUSD",1740002196692,0.155527,96446.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002197199,0.01625269,96445.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002197442,0.01625269,96445.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740002197704,0.01625269,96445.0,96438.0,0.15597358]
["bitfinex","BTCUSD",1740002197973,0.01625269,96445.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002198502,0.01941156,96444.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002199491,0.01941156,96443.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002200006,0.17494356,96443.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002200501,0.05046244,96442.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002200986,0.155538,96439.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002201222,0.155537,96440.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002201955,0.05046244,96439.0,96438.0,0.00043358]
["bitfinex","BTCUSD",1740002203402,0.20600044,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002204538,2.21957344,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002205184,1.50818744,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002205389,1.1992257,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002205614,1.223306,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002205813,1.378844,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002207137,1.39509848,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002208968,1.41640286,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002209625,1.05379986,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002209829,0.89186786,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002210272,1.04186786,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002210474,1.02056348,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002211098,0.99830048,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002211459,0.77928548,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002211791,0.78128548,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002211931,0.78328548,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002212817,0.92372748,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002213019,0.92172748,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002213160,0.91972748,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002213360,0.92372748,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002213991,0.907473,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002214953,0.905473,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002215957,0.9063242,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002216182,0.9043242,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002216455,0.9063242,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002216757,0.9043242,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002217162,0.9063242,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002218335,0.6195182,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002218682,0.63577338,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002219486,0.58012638,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002219689,0.58112638,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002219887,0.57912638,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002220089,0.58012638,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002220294,0.58112638,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002220460,0.32364438,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002220901,0.42617938,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002222338,0.42517938,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002222539,0.50757938,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002222739,0.53868965,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002222971,0.53768965,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002223868,0.52243447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002224508,0.52343447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002225604,0.44103447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002226427,0.44003447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002226672,0.44103447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002226901,0.44003447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002227131,0.44103447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002227360,0.43903447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002227800,0.44003447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002227986,0.44103447,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002228329,0.45728972,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002228855,0.62593194,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002229138,0.51083934,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002229641,3.12609172,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002229889,3.12509172,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002230111,3.12409172,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002230366,3.13309172,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002230587,3.12909172,96439.0,96438.0,0.00085918]
["bitfinex","BTCUSD",1740002230803,0.38305,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740002231073,2.872137,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002231264,3.027687,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002232256,3.07823591,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002232854,3.08523591,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002233055,3.08023591,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002233262,3.07823591,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002233447,3.09277676,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002233653,3.09877676,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002233859,3.10577676,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002234068,3.09977676,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002234285,3.12643841,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002234466,3.11943841,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002235186,1.94722191,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002235541,1.70257591,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002235800,1.53514091,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002236009,1.38514091,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002236240,1.37814091,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002236456,1.53414091,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002236673,1.52814091,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002237581,1.49703064,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002238164,1.51328746,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002238351,1.51928746,96432.0,96431.0,4.335e-05]
["bitfinex","BTCUSD",1740002239140,1.51928746,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002239353,1.52013866,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002239560,0.35409666,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002239760,2.56392466,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002239993,0.35409666,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002240172,2.56992466,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002240374,2.53017566,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002241144,2.44857566,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002243951,2.43231884,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002244098,2.46338287,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002245502,2.43231884,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002245785,2.38072184,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002246936,2.39697869,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002248427,2.42804873,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002253039,0.38516673,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002253204,3.02980373,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002254020,3.01354688,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002257007,2.99873386,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002263723,0.35409686,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002263949,2.98247684,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002264153,0.33783984,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002264360,2.98247684,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002265047,2.08186384,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002268218,2.09812083,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002273342,1.82787483,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002273954,0.19854683,96432.0,96431.0,0.00046895]
["bitfinex","BTCUSD",1740002274155,0.04854683,96432.0,96431.0,0.28261995]
["bitfinex","BTCUSD",1740002274354,0.03228984,96432.0,96431.0,0.28261995]
["bitfinex","BTCUSD",1740002274925,0.02628984,96432.0,96431.0,0.28261995]
["bitfinex","BTCUSD",1740002275271,0.02928984,96432.0,96431.0,0.28261995]
["bitfinex","BTCUSD",1740002275679,0.02028984,96432.0,96431.0,0.28261995]
["bitfinex","BTCUSD",1740002275944,0.02128984,96432.0,96431.0,0.3851236]
["bitfinex","BTCUSD",1740002276282,0.02028984,96432.0,96431.0,0.3851236]
["bitfinex","BTCUSD",1740002277549,0.0008512,96432.0,96431.0,0.3851236]
["bitfinex","BTCUSD",1740002277712,0.0028512,96432.0,96431.0,0.3881236]
["bitfinex","BTCUSD",1740002278112,0.0018512,96432.0,96431.0,0.3861236]
["bitfinex","BTCUSD",1740002278525,0.0028512,96432.0,96431.0,0.3881236]
["bitfinex","BTCUSD",1740002278732,0.0028512,96432.0,96431.0,0.68122497]
["bitfinex","BTCUSD",1740002282198,0.2008506,96453.0,96435.0,0.02]
["bitfinex","BTCUSD",1740002282474,0.2008506,96453.0,96438.0,0.40621761]
["bitfinex","BTCUSD",1740002282837,0.2008506,96453.0,96438.0,0.50872126]
["bitfinex","BTCUSD",1740002283432,0.2008506,96453.0,96438.0,0.52971373]
["bitfinex","BTCUSD",1740002283826,0.0018512,96439.0,96438.0,0.52971373]
["bitfinex","BTCUSD",1740002284028,0.0008512,96439.0,96438.0,0.52971373]
["bitfinex","BTCUSD",1740002284428,0.0018512,96439.0,96438.0,0.53671373]
["bitfinex","BTCUSD",1740002284837,0.0018512,96439.0,96438.0,0.55125458]
["bitfinex","BTCUSD",1740002285015,0.2008506,96453.0,96452.0,0.279817]
["bitfinex","BTCUSD",1740002285213,0.2008506,96453.0,96452.0,0.38232065]
["bitfinex","BTCUSD",1740002286801,0.2008506,96453.0,96452.0,0.38932065]
["bitfinex","BTCUSD",1740002287007,0.2018506,96453.0,96452.0,0.38932065]
["bitfinex","BTCUSD",1740002287623,0.2028506,96453.0,96452.0,0.39532065]
["bitfinex","BTCUSD",1740002287835,0.2028506,96453.0,96452.0,0.68842202]
["bitfinex","BTCUSD",1740002291848,0.15,96472.0,96466.0,0.155493]
["bitfinex","BTCUSD",1740002293024,0.15043234,96472.0,96466.0,0.155493]
["bitfinex","BTCUSD",1740002293226,0.00043234,96472.0,96468.0,0.155491]
["bitfinex","BTCUSD",1740002294644,0.00043234,96472.0,96466.0,0.207326]
["bitfinex","BTCUSD",1740002294844,0.00043234,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1740002295068,0.00043234,96472.0,96468.0,0.002]
["bitfinex","BTCUSD",1740002296404,0.00043234,96472.0,96468.0,0.003]
["bitfinex","BTCUSD",1740002297233,0.00043234,96472.0,96468.0,0.005]
["bitfinex","BTCUSD",1740002298260,0.00085794,96472.0,96468.0,0.005]
["bitfinex","BTCUSD",1740002299673,0.00085794,96472.0,96468.0,0.160491]
["bitfinex","BTCUSD",1740002300113,0.00085794,96472.0,96468.0,0.005]
["bitfinex","BTCUSD",1740002303411,0.00085794,96472.0,96468.0,0.160491]
["bitfinex","BTCUSD",1740002303553,0.00085794,96472.0,96468.0,0.005]
["bitfinex","BTCUSD",1740002303774,0.00085794,96472.0,96468.0,0.160491]
["bitfinex","BTCUSD",1740002304143,0.00085794,96472.0,96468.0,0.005]
["bitfinex","BTCUSD",1740002309462,0.00085794,96472.0,96468.0,0.0058508]
["bitfinex","BTCUSD",1740002309914,0.14585794,96474.0,96468.0,0.0058508]
["bitfinex","BTCUSD",1740002310125,0.0004254,96473.0,96468.0,0.0058508]
["bitfinex","BTCUSD",1740002310792,0.0004254,96473.0,96468.0,0.0028508]
["bitfinex","BTCUSD",1740002311015,0.0004254,96473.0,96468.0,0.1563418]
["bitfinex","BTCUSD",1740002311233,0.0004254,96473.0,96468.0,0.1583418]
["bitfinex","BTCUSD",1740002311531,0.0004254,96473.0,96468.0,0.0028508]
["bitfinex","BTCUSD",1740002312225,0.0004254,96473.0,96468.0,0.0048508]
["bitfinex","BTCUSD",1740002312541,0.0004254,96473.0,96468.0,0.1583418]
["bitfinex","BTCUSD",1740002312794,0.0004254,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1740002313936,0.0004254,96473.0,96472.0,0.158485]
["bitfinex","BTCUSD",1740002314545,0.0004254,96473.0,96472.0,0.160485]
["bitfinex","BTCUSD",1740002314731,0.0004254,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1740002315474,0.0004254,96473.0,96472.0,0.160485]
["bitfinex","BTCUSD",1740002316707,0.0004254,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1740002317939,0.0004254,96473.0,96472.0,0.160485]
["bitfinex","BTCUSD",1740002318355,0.0004254,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1740002330879,0.0004254,96473.0,96472.0,0.160485]
["bitfinex","BTCUSD",1740002331497,0.0004254,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1740002333070,0.0004254,96473.0,96472.0,0.160485]
["bitfinex","BTCUSD",1740002333275,0.0004254,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1740002333824,0.0004254,96473.0,96472.0,0.236285]
["bitfinex","BTCUSD",1740002334520,0.0004254,96473.0,96472.0,0.2371358]
["bitfinex","BTCUSD",1740002334736,0.0004254,96473.0,96472.0,0.0038508]
["bitfinex","BTCUSD",1740002334966,0.0004254,96473.0,96472.0,0.0048508]
["bitfinex","BTCUSD",1740002335181,0.0004254,96473.0,96472.0,0.0058508]
["bitfinex","BTCUSD",1740002335705,0.0004254,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002335907,0.0004254,96473.0,96472.0,0.0068508]
["bitfinex","BTCUSD",1740002336341,0.0004254,96473.0,96472.0,0.1623358]
["bitfinex","BTCUSD",1740002336515,0.0014254,96473.0,96472.0,0.2128358]
["bitfinex","BTCUSD",1740002336746,0.0014254,96473.0,96472.0,0.2118358]
["bitfinex","BTCUSD",1740002337144,0.0014254,96473.0,96472.0,0.2168358]
["bitfinex","BTCUSD",1740002337343,0.0014254,96473.0,96472.0,0.2118358]
["bitfinex","BTCUSD",1740002337764,0.0024254,96473.0,96472.0,0.2939358]
["bitfinex","BTCUSD",1740002337952,0.0014254,96473.0,96472.0,0.2879358]
["bitfinex","BTCUSD",1740002338313,0.0014254,96473.0,96472.0,0.39743945]
["bitfinex","BTCUSD",1740002338314,0.0024254,96473.0,96472.0,0.39743945]
["bitfinex","BTCUSD",1740002339144,0.0024254,96473.0,96472.0,0.69054082]
["bitfinex","BTCUSD",1740002339347,0.0014254,96473.0,96472.0,0.68354082]
["bitfinex","BTCUSD",1740002339590,0.0014254,96473.0,96472.0,0.68454082]
["bitfinex","BTCUSD",1740002339788,0.0014254,96473.0,96472.0,0.69154082]
["bitfinex","BTCUSD",1740002342600,0.0014254,96473.0,96472.0,0.58903717]
["bitfinex","BTCUSD",1740002344826,0.0014254,96473.0,96472.0,0.35745217]
["bitfinex","BTCUSD",1740002345031,0.0014254,96473.0,96472.0,0.51293717]
["bitfinex","BTCUSD",1740002346269,0.0014254,96473.0,96472.0,0.46343717]
["bitfinex","BTCUSD",1740002351305,0.0014254,96473.0,96472.0,0.30795217]
["bitfinex","BTCUSD",1740002352600,0.0014254,96473.0,96472.0,0.46343717]
["bitfinex","BTCUSD",1740002354035,0.0014254,96473.0,96472.0,0.30795217]
["bitfinex","BTCUSD",1740002354702,0.0014254,96473.0,96472.0,0.46343717]
["bitfinex","BTCUSD",1740002356008,0.0014254,96473.0,96472.0,0.30795217]
["bitfinex","BTCUSD",1740002356225,0.0014254,96473.0,96472.0,0.46343717]
["bitfinex","BTCUSD",1740002356860,0.0014254,96473.0,96472.0,0.30795217]
["bitfinex","BTCUSD",1740002361161,0.01077196,96474.0,96472.0,0.30795217]
["bitfinex","BTCUSD",1740002361364,0.207279,96489.0,96472.0,0.0148508]
["bitfinex","BTCUSD",1740002361565,0.155483,96473.0,96472.0,0.0148508]
["bitfinex","BTCUSD",1740002361767,2.092946,96473.0,96472.0,0.0148508]
["bitfinex","BTCUSD",1740002361966,2.065546,96473.0,96472.0,0.0148508]
["bitfinex","BTCUSD",1740002362214,2.065546,96473.0,96472.0,0.0078508]
["bitfinex","BTCUSD",1740002362439,2.065546,96473.0,96472.0,0.0148508]
["bitfinex","BTCUSD",1740002362853,2.065546,96473.0,96472.0,0.0078508]
["bitfinex","BTCUSD",1740002363077,2.065546,96473.0,96472.0,0.0148508]
["bitfinex","BTCUSD",1740002363479,2.215546,96473.0,96472.0,0.0078508]
["bitfinex","BTCUSD",1740002363683,2.215546,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002363896,2.215546,96473.0,96472.0,0.0038508]
["bitfinex","BTCUSD",1740002364099,2.215546,96473.0,96472.0,0.0108508]
["bitfinex","BTCUSD",1740002364471,2.291646,96473.0,96472.0,0.0108508]
["bitfinex","BTCUSD",1740002364701,2.4086905,96473.0,96472.0,0.0108508]
["bitfinex","BTCUSD",1740002364905,2.30618685,96473.0,96472.0,0.0108508]
["bitfinex","BTCUSD",1740002365060,2.30618685,96473.0,96472.0,0.0038508]
["bitfinex","BTCUSD",1740002365755,2.30618685,96473.0,96472.0,0.0028508]
["bitfinex","BTCUSD",1740002366245,2.30718685,96473.0,96472.0,0.0028508]
["bitfinex","BTCUSD",1740002366583,2.30618685,96473.0,96472.0,0.0028508]
["bitfinex","BTCUSD",1740002367005,2.3224373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002367385,2.3264373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002368460,2.3234373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002368686,2.3284373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002368973,2.3274373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002369268,2.3314373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002370219,2.3802373,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002370520,2.40118713,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002372195,2.42058995,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002373145,2.39964012,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002373382,0.80513412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002374138,0.72903412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002374318,0.72503412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002374540,0.72003412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002374722,0.72203412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002375802,0.72603412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002376209,0.72203412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002376449,0.72503412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002376957,0.72303412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002377402,0.72603412,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002378258,0.70978367,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002379560,0.34542667,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002379767,1.94016267,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002379983,0.95462767,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002380192,0.64348467,96473.0,96472.0,0.0008508]
["bitfinex","BTCUSD",1740002380396,0.02540282,96473.0,96472.0,0.0780508]
["bitfinex","BTCUSD",1740002380605,0.02540282,96473.0,96472.0,0.1236508]
["bitfinex","BTCUSD",1740002380856,0.02540282,96473.0,96472.0,0.2791358]
["bitfinex","BTCUSD",1740002381058,0.02240282,96473.0,96472.0,0.2791358]
["bitfinex","BTCUSD",1740002381474,0.02440282,96473.0,96472.0,0.2791358]
["bitfinex","BTCUSD",1740002381895,0.02140282,96473.0,96472.0,0.67474082]
["bitfinex","BTCUSD",1740002382109,0.02340282,96473.0,96472.0,0.67474082]
["bitfinex","BTCUSD",1740002382310,0.004,96473.0,96472.0,0.67474082]
["bitfinex","BTCUSD",1740002382522,0.0004255,96474.0,96472.0,0.51925582]
["bitfinex","BTCUSD",1740002382667,0.0004255,96474.0,96473.0,0.38078665]
["bitfinex","BTCUSD",1740002383048,0.0004255,96474.0,96473.0,1.21728802]
["bitfinex","BTCUSD",1740002383940,0.0014255,96474.0,96473.0,1.22328802]
["bitfinex","BTCUSD",1740002384705,0.0014255,96474.0,96473.0,1.23084802]
["bitfinex","BTCUSD",1740002385979,0.0014255,96474.0,96473.0,1.23784802]
["bitfinex","BTCUSD",1740002391909,0.0014255,96474.0,96473.0,1.23869902]
["bitfinex","BTCUSD",1740002393323,0.0014255,96474.0,96473.0,1.25169902]
["bitfinex","BTCUSD",1740002393567,5e-07,96474.0,96473.0,1.27169902]
["bitfinex","BTCUSD",1740002393766,5e-07,96474.0,96473.0,1.27869902]
["bitfinex","BTCUSD",1740002394252,0.0004257,96500.0,96487.0,0.155461]
["bitfinex","BTCUSD",1740002394471,0.0004257,96500.0,96499.0,0.36591961]
["bitfinex","BTCUSD",1740002394672,0.0004257,96500.0,96499.0,0.76152463]
["bitfinex","BTCUSD",1740002394787,0.0004257,96500.0,96499.0,0.67844702]
["bitfinex","BTCUSD",1740002395237,0.0004257,96500.0,96499.0,0.29310137]
["bitfinex","BTCUSD",1740002395386,0.0004257,96500.0,96499.0,0.44854337]
["bitfinex","BTCUSD",1740002396351,0.0004257,96500.0,96499.0,0.45254337]
["bitfinex","BTCUSD",1740002396552,0.0004257,96500.0,96499.0,0.45454337]
["bitfinex","BTCUSD",1740002396806,0.0004257,96500.0,96499.0,0.44854337]
["bitfinex","BTCUSD",1740002398247,0.0004257,96500.0,96499.0,0.45554337]
["bitfinex","BTCUSD",1740002398658,0.0004257,96500.0,96499.0,0.45354337]
["bitfinex","BTCUSD",1740002399104,0.0004257,96500.0,96499.0,0.46054337]
["bitfinex","BTCUSD",1740002401162,0.0004257,96500.0,96499.0,0.45354337]
["bitfinex","BTCUSD",1740002401642,0.0004257,96500.0,96499.0,0.45554337]
["bitfinex","BTCUSD",1740002402100,0.0004257,96500.0,96499.0,0.45354337]
["bitfinex","BTCUSD",1740002402303,0.0004257,96500.0,96499.0,0.30010137]
["bitfinex","BTCUSD",1740002402562,0.0004257,96500.0,96499.0,0.30510137]
["bitfinex","BTCUSD",1740002402803,0.0004257,96500.0,96499.0,0.29310137]
["bitfinex","BTCUSD",1740002403035,0.0004257,96500.0,96499.0,0.30010137]
["bitfinex","BTCUSD",1740002403274,0.0004257,96500.0,96499.0,0.30610137]
["bitfinex","BTCUSD",1740002403505,0.0004257,96500.0,96499.0,0.45554337]
["bitfinex","BTCUSD",1740002404228,0.0004257,96500.0,96499.0,0.44854337]
["bitfinex","BTCUSD",1740002404675,0.0004257,96500.0,96499.0,0.53604337]
["bitfinex","BTCUSD",1740002405116,0.0004257,96500.0,96499.0,0.52904337]
["bitfinex","BTCUSD",1740002405330,0.0004257,96500.0,96499.0,0.53804337]
["bitfinex","BTCUSD",1740002405576,0.0004257,96500.0,96499.0,0.63654702]
["bitfinex","BTCUSD",1740002405958,0.0004257,96500.0,96499.0,0.63554702]
["bitfinex","BTCUSD",1740002406197,0.0004257,96500.0,96499.0,0.63154702]
["bitfinex","BTCUSD",1740002406349,0.0004257,96500.0,96499.0,0.63754702]
["bitfinex","BTCUSD",1740002406554,0.0004257,96500.0,96499.0,0.64254702]
["bitfinex","BTCUSD",1740002407554,0.0004257,96500.0,96499.0,0.63654702]
["bitfinex","BTCUSD",1740002407762,0.0004257,96500.0,96499.0,0.64354702]
["bitfinex","BTCUSD",1740002409294,0.0004257,96500.0,96499.0,0.68944702]
["bitfinex","BTCUSD",1740002410213,0.0004257,96500.0,96499.0,0.69990288]
["bitfinex","BTCUSD",1740002411655,0.0004257,96500.0,96499.0,0.71990288]
["bitfinex","BTCUSD",1740002413667,7e-07,96500.0,96499.0,0.73990288]
["bitfinex","BTCUSD",1740002413869,7e-07,96500.0,96499.0,1.28330288]
["bitfinex","BTCUSD",1740002414078,0.000851,96529.0,96499.0,1.28330288]
["bitfinex","BTCUSD",1740002414079,4.8e-07,96521.0,96517.0,0.02]
["bitfinex","BTCUSD",1740002414285,0.00013052,96521.0,96520.0,0.23848561]
["bitfinex","BTCUSD",1740002414648,0.00013052,96521.0,96520.0,1.32739063]
["bitfinex","BTCUSD",1740002415034,5.2e-07,96521.0,96520.0,1.34739063]
["bitfinex","BTCUSD",1740002415498,5.2e-07,96521.0,96520.0,1.37957444]
["bitfinex","BTCUSD",1740002415652,5.2e-07,96521.0,96520.0,1.38657444]
["bitfinex","BTCUSD",1740002415864,5.2e-07,96521.0,96520.0,1.36139063]
["bitfinex","BTCUSD",1740002416422,0.00042592,96521.0,96520.0,1.36139063]
["bitfinex","BTCUSD",1740002417481,0.00042592,96521.0,96520.0,1.35439063]
["bitfinex","BTCUSD",1740002417818,0.00042592,96521.0,96520.0,1.36199063]
["bitfinex","BTCUSD",1740002418021,0.00042592,96521.0,96520.0,1.35499063]
["bitfinex","BTCUSD",1740002418163,0.00042592,96521.0,96520.0,1.36199063]
["bitfinex","BTCUSD",1740002418515,0.00042592,96521.0,96520.0,1.36899063]
["bitfinex","BTCUSD",1740002418864,0.00042592,96521.0,96520.0,1.39012776]
["bitfinex","BTCUSD",1740002420499,9.2e-07,96521.0,96520.0,1.39012776]
["bitfinex","BTCUSD",1740002421336,9.2e-07,96529.0,96528.0,0.04]
["bitfinex","BTCUSD",1740002421546,9.2e-07,96529.0,96528.0,0.42749865]
["bitfinex","BTCUSD",1740002421780,9.2e-07,96529.0,96528.0,0.45424429]
["bitfinex","BTCUSD",1740002422245,9.2e-07,96529.0,96528.0,0.42749865]
["bitfinex","BTCUSD",1740002423479,9.2e-07,96529.0,96528.0,0.44149865]
["bitfinex","BTCUSD",1740002423841,9.2e-07,96529.0,96528.0,0.46824429]
["bitfinex","BTCUSD",1740002424086,9.2e-07,96529.0,96528.0,0.40944375]
["bitfinex","BTCUSD",1740002424260,9.2e-07,96529.0,96528.0,0.40909865]
["bitfinex","BTCUSD",1740002425092,9.2e-07,96529.0,96528.0,0.32599865]
["bitfinex","BTCUSD",1740002425920,9.2e-07,96529.0,96528.0,0.31839865]
["bitfinex","BTCUSD",1740002426101,9.2e-07,96529.0,96528.0,0.27189865]
["bitfinex","BTCUSD",1740002427090,9.2e-07,96529.0,96528.0,0.25789865]
["bitfinex","BTCUSD",1740002427331,9.2e-07,96529.0,96528.0,0.45549637]
["bitfinex","BTCUSD",1740002427536,9.2e-07,96529.0,96528.0,0.30710137]
["bitfinex","BTCUSD",1740002428316,0.32472592,96529.0,96528.0,0.30710137]
["bitfinex","BTCUSD",1740002428633,0.16933292,96529.0,96528.0,0.30710137]
["bitfinex","BTCUSD",1740002429421,0.33760134,96529.0,96528.0,0.30710137]
["bitfinex","BTCUSD",1740002429780,0.33760134,96529.0,96528.0,0.30010137]
["bitfinex","BTCUSD",1740002429916,0.18220834,96529.0,96528.0,0.30010137]
["bitfinex","BTCUSD",1740002430294,0.33760134,96529.0,96528.0,0.30610137]
["bitfinex","BTCUSD",1740002430515,0.16933292,96529.0,96528.0,0.30610137]
["bitfinex","BTCUSD",1740002430718,0.16933292,96529.0,96528.0,0.29910137]
["bitfinex","BTCUSD",1740002430910,0.35568032,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002431115,0.67122832,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002431266,0.53283132,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002431471,0.36849605,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002432096,0.35568032,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002432571,0.69632032,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002432770,0.3715944,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002433048,0.3681474,96529.0,96528.0,0.30310137]
["bitfinex","BTCUSD",1740002433286,0.38086825,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002433514,0.20525466,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002433972,0.17430026,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002434627,0.16157941,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002436128,0.17435225,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002436297,0.2053351,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002437285,0.03716926,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1740002437679,0.03716926,96529.0,96528.0,0.165395]
["bitfinex","BTCUSD",1740002438942,0.00618641,96529.0,96528.0,0.165395]
["bitfinex","BTCUSD",1740002440500,0.00618641,96529.0,96528.0,0.1662456]
["bitfinex","BTCUSD",1740002440730,0.00661171,96529.0,96528.0,0.1662456]
["bitfinex","BTCUSD",1740002442571,0.00661171,96529.0,96528.0,0.26874925]
["bitfinex","BTCUSD",1740002442910,0.00661171,96529.0,96528.0,0.35731331]
["bitfinex","BTCUSD",1740002445162,0.00661171,96529.0,96528.0,0.65041468]
["bitfinex","BTCUSD",1740002445568,0.0004253,96529.0,96528.0,0.65041468]
["bitfinex","BTCUSD",1740002447431,0.0004253,96529.0,96528.0,0.63735062]
["bitfinex","BTCUSD",1740002449713,0.0004253,96529.0,96528.0,0.62835062]
["bitfinex","BTCUSD",1740002456072,0.0004253,96529.0,96528.0,0.63595062]
["bitfinex","BTCUSD",1740002457077,0.0004253,96529.0,96528.0,1.17935062]
["bitfinex","BTCUSD",1740002457691,0.0004253,96529.0,96528.0,1.32935062]
["bitfinex","BTCUSD",1740002457856,3e-07,96529.0,96528.0,1.41615062]
["bitfinex","BTCUSD",1740002458755,3e-07,96529.0,96528.0,1.44739548]
["bitfinex","BTCUSD",1740002458904,3e-07,96529.0,96528.0,1.46139548]
["bitfinex","BTCUSD",1740002459532,3e-07,96529.0,96528.0,1.42915062]
["bitfinex","BTCUSD",1740002459763,3e-07,96529.0,96528.0,1.46138667]
["bitfinex","BTCUSD",1740002462022,3e-07,96529.0,96528.0,1.47048667]
["bitfinex","BTCUSD",1740002462370,3e-07,96529.0,96528.0,1.43825062]
["bitfinex","BTCUSD",1740002462790,3e-07,96529.0,96528.0,1.47046567]
["bitfinex","BTCUSD",1740002463273,3e-07,96529.0,96528.0,1.43825062]
["bitfinex","BTCUSD",1740002469543,3e-07,96529.0,96528.0,1.43065062]
["bitfinex","BTCUSD",1740002469748,3e-07,96529.0,96528.0,1.43825062]
["bitfinex","BTCUSD",1740002469983,3e-07,96529.0,96528.0,1.41825062]
["bitfinex","BTCUSD",1740002471183,3e-07,96529.0,96528.0,1.41065062]
["bitfinex","BTCUSD",1740002471629,3e-07,96529.0,96528.0,1.41825062]
["bitfinex","BTCUSD",1740002473589,3e-07,96529.0,96528.0,1.43825062]
["bitfinex","BTCUSD",1740002473811,3e-07,96529.0,96528.0,1.47049746]
["bitfinex","BTCUSD",1740002474660,5e-07,96536.0,96535.0,0.471884]
["bitfinex","BTCUSD",1740002474871,5e-07,96536.0,96535.0,1.52621347]
["bitfinex","BTCUSD",1740002475585,5e-07,96536.0,96535.0,1.53381347]
["bitfinex","BTCUSD",1740002476470,5e-07,96536.0,96535.0,1.54081347]
["bitfinex","BTCUSD",1740002477251,5e-07,96536.0,96535.0,1.54781347]
["bitfinex","BTCUSD",1740002477465,5e-07,96536.0,96535.0,1.55535432]
["bitfinex","BTCUSD",1740002477711,5e-07,96536.0,96535.0,1.56235432]
["bitfinex","BTCUSD",1740002478045,5e-07,96536.0,96535.0,1.55535432]
["bitfinex","BTCUSD",1740002478729,5e-07,96536.0,96535.0,1.56235432]
["bitfinex","BTCUSD",1740002478935,5e-07,96536.0,96535.0,1.55535432]
["bitfinex","BTCUSD",1740002479132,5e-07,96536.0,96535.0,1.54835432]
["bitfinex","BTCUSD",1740002479339,5e-07,96536.0,96535.0,1.55535432]
["bitfinex","BTCUSD",1740002479821,5e-07,96536.0,96535.0,1.54835432]
["bitfinex","BTCUSD",1740002480010,5e-07,96536.0,96535.0,1.47227671]
["bitfinex","BTCUSD",1740002480433,5e-07,96536.0,96535.0,1.47927671]
["bitfinex","BTCUSD",1740002481220,5e-07,96536.0,96535.0,1.47227671]
["bitfinex","BTCUSD",1740002481652,5e-07,96536.0,96535.0,1.47927671]
["bitfinex","BTCUSD",1740002482921,5e-07,96536.0,96535.0,1.47227671]
["bitfinex","BTCUSD",1740002483343,5e-07,96536.0,96535.0,1.46527671]
["bitfinex","BTCUSD",1740002483546,5e-07,96536.0,96535.0,1.47227671]
["bitfinex","BTCUSD",1740002483748,5e-07,96536.0,96535.0,1.47927671]
["bitfinex","BTCUSD",1740002485996,5e-07,96536.0,96535.0,1.47227671]
["bitfinex","BTCUSD",1740002486705,5e-07,96536.0,96535.0,1.47927671]
["bitfinex","BTCUSD",1740002487435,5e-07,96536.0,96535.0,1.48012711]
["bitfinex","BTCUSD",1740002488281,5e-07,96536.0,96535.0,1.47312711]
["bitfinex","BTCUSD",1740002488658,5e-07,96536.0,96535.0,1.48012711]
["bitfinex","BTCUSD",1740002489057,5e-07,96536.0,96535.0,1.47312711]
["bitfinex","BTCUSD",1740002489261,5e-07,96536.0,96535.0,1.58242711]
["bitfinex","BTCUSD",1740002489946,5e-07,96536.0,96535.0,1.58942711]
["bitfinex","BTCUSD",1740002490097,7e-07,96556.0,96555.0,0.325351]
["bitfinex","BTCUSD",1740002490301,7e-07,96556.0,96555.0,1.39065602]
["bitfinex","BTCUSD",1740002490516,0.00013069,96556.0,96555.0,1.39065602]
["bitfinex","BTCUSD",1740002490713,0.00013069,96556.0,96555.0,1.4229293]
["bitfinex","BTCUSD",1740002491456,0.00013069,96556.0,96555.0,1.39765602]
["bitfinex","BTCUSD",1740002491707,0.00013069,96556.0,96555.0,1.43692845]
["bitfinex","BTCUSD",1740002492445,0.00013069,96556.0,96555.0,1.40465602]
["bitfinex","BTCUSD",1740002492688,0.00013069,96556.0,96555.0,1.43692697]
["bitfinex","BTCUSD",1740002492959,0.00013069,96556.0,96555.0,1.44456697]
["bitfinex","BTCUSD",1740002493209,0.00013069,96556.0,96555.0,1.28630542]
["bitfinex","BTCUSD",1740002496999,0.00013069,96556.0,96555.0,1.27866542]
["bitfinex","BTCUSD",1740002497214,0.00013069,96556.0,96555.0,1.1365774]
["bitfinex","BTCUSD",1740002497418,0.00013069,96556.0,96555.0,1.00585237]
["bitfinex","BTCUSD",1740002497618,0.00013069,96556.0,96555.0,0.30710137]
["bitfinex","BTCUSD",1740002497619,0.07673069,96556.0,96555.0,0.30710137]
["bitfinex","BTCUSD",1740002498204,0.07673069,96556.0,96555.0,0.29310137]
["bitfinex","BTCUSD",1740002498340,0.07673069,96556.0,96555.0,0.30010137]
["bitfinex","BTCUSD",1740002498341,0.09613371,96556.0,96555.0,0.30010137]
["bitfinex","BTCUSD",1740002498540,0.09613371,96556.0,96555.0,0.30510137]
["bitfinex","BTCUSD",1740002498752,0.25148371,96556.0,96555.0,0.30010137]
["bitfinex","BTCUSD",1740002498922,0.29928371,96556.0,96555.0,0.30010137]
["bitfinex","BTCUSD",1740002499283,0.3114851,96556.0,96555.0,0.30610137]
["bitfinex","BTCUSD",1740002499501,0.31765572,96556.0,96555.0,0.29910137]
["bitfinex","BTCUSD",1740002499702,0.34870967,96556.0,96555.0,0.29910137]
["bitfinex","BTCUSD",1740002499843,0.34870967,96556.0,96555.0,0.30610137]
["bitfinex","BTCUSD",1740002500242,0.34870967,96556.0,96555.0,0.30010137]
["bitfinex","BTCUSD",1740002500690,0.34870967,96556.0,96555.0,0.30510137]
["bitfinex","BTCUSD",1740002500920,0.15010433,96556.0,96555.0,0.30010137]
["bitfinex","BTCUSD",1740002501048,0.14393371,96556.0,96555.0,0.29310137]
["bitfinex","BTCUSD",1740002501277,0.14393371,96556.0,96555.0,0.29510137]
["bitfinex","BTCUSD",1740002501477,0.14393371,96556.0,96555.0,0.29610137]
["bitfinex","BTCUSD",1740002501901,0.14393371,96556.0,96555.0,0.29410137]
["bitfinex","BTCUSD",1740002502441,0.14393371,96556.0,96555.0,0.29610137]
["bitfinex","BTCUSD",1740002502843,0.14393371,96556.0,96555.0,0.29410137]
["bitfinex","BTCUSD",1740002503068,0.14393371,96556.0,96555.0,0.29310137]
["bitfinex","BTCUSD",1740002504338,0.14393371,96556.0,96555.0,0.29710137]
["bitfinex","BTCUSD",1740002504521,0.14393371,96556.0,96555.0,0.29510137]
["bitfinex","BTCUSD",1740002504717,0.14393371,96556.0,96555.0,0.29310137]
["bitfinex","BTCUSD",1740002504923,0.14393371,96556.0,96555.0,0.29510137]
["bitfinex","BTCUSD",1740002505927,0.14393371,96556.0,96555.0,0.29710137]
["bitfinex","BTCUSD",1740002506333,0.15009713,96556.0,96555.0,0.29710137]
["bitfinex","BTCUSD",1740002508029,0.14393371,96556.0,96555.0,0.29710137]
["bitfinex","BTCUSD",1740002510187,0.09613371,96556.0,96555.0,0.29710137]
["bitfinex","BTCUSD",1740002513070,0.01953371,96556.0,96555.0,0.45245237]
["bitfinex","BTCUSD",1740002514258,0.00013069,96556.0,96555.0,0.49745237]
["bitfinex","BTCUSD",1740002514925,0.00013069,96556.0,96555.0,0.59995602]
["bitfinex","BTCUSD",1740002515131,0.00013069,96556.0,96555.0,0.59595602]
["bitfinex","BTCUSD",1740002515560,0.00013069,96556.0,96555.0,0.60095602]
["bitfinex","BTCUSD",1740002516776,0.00013069,96556.0,96555.0,0.68205602]
["bitfinex","BTCUSD",1740002517255,0.00013069,96556.0,96555.0,0.68805602]
["bitfinex","BTCUSD",1740002517711,0.00013069,96556.0,96555.0,0.68205602]
["bitfinex","BTCUSD",1740002517906,0.00013069,96556.0,96555.0,0.68905602]
["bitfinex","BTCUSD",1740002518878,0.00013069,96556.0,96555.0,0.68405602]
["bitfinex","BTCUSD",1740002519118,0.00013069,96556.0,96555.0,0.67705602]
["bitfinex","BTCUSD",1740002519267,0.00013069,96556.0,96555.0,0.68405602]
["bitfinex","BTCUSD",1740002519478,0.00013069,96556.0,96555.0,0.67705602]
["bitfinex","BTCUSD",1740002519669,0.00013069,96556.0,96555.0,0.68405602]
["bitfinex","BTCUSD",1740002520355,0.00013069,96556.0,96555.0,0.69105602]
["bitfinex","BTCUSD",1740002520531,0.00013069,96556.0,96555.0,0.68405602]
["bitfinex","BTCUSD",1740002521427,0.00013069,96556.0,96555.0,0.69105602]
["bitfinex","BTCUSD",1740002521968,0.00013069,96556.0,96555.0,0.68405602]
["bitfinex","BTCUSD",1740002522151,0.00013069,96556.0,96555.0,0.69105602]
["bitfinex","BTCUSD",1740002522353,0.00013069,96556.0,96555.0,1.22745602]
["bitfinex","BTCUSD",1740002522778,0.00013069,96556.0,96555.0,1.23445602]
["bitfinex","BTCUSD",1740002522985,0.00013069,96556.0,96555.0,1.22745602]
["bitfinex","BTCUSD",1740002523389,0.00013069,96556.0,96555.0,1.23445602]
["bitfinex","BTCUSD",1740002523591,0.00013069,96556.0,96555.0,1.22745602]
["bitfinex","BTCUSD",1740002523856,0.00013069,96556.0,96555.0,1.23445602]
["bitfinex","BTCUSD",1740002524408,0.00013069,96556.0,96555.0,1.22745602]
["bitfinex","BTCUSD",1740002524705,0.00013069,96556.0,96555.0,1.23445602]
["bitfinex","BTCUSD",1740002525324,0.00013069,96556.0,96555.0,1.22745602]
["bitfinex","BTCUSD",1740002525726,0.00013069,96556.0,96555.0,1.23445602]
["bitfinex","BTCUSD",1740002529514,0.00013069,96556.0,96555.0,1.22745602]
["bitfinex","BTCUSD",1740002529927,6.9e-07,96556.0,96555.0,1.39745602]
["bitfinex","BTCUSD",1740002530135,6.9e-07,96556.0,96555.0,1.40445602]
["bitfinex","BTCUSD",1740002530569,6.9e-07,96556.0,96555.0,1.41045602]
["bitfinex","BTCUSD",1740002530951,6.9e-07,96556.0,96555.0,1.41745602]
["bitfinex","BTCUSD",1740002531361,6.9e-07,96556.0,96555.0,1.41045602]
["bitfinex","BTCUSD",1740002531580,6.9e-07,96556.0,96555.0,1.41745602]
["bitfinex","BTCUSD",1740002532015,6.9e-07,96556.0,96555.0,1.42445602]
["bitfinex","BTCUSD",1740002532227,6.9e-07,96556.0,96555.0,1.41745602]
["bitfinex","BTCUSD",1740002532435,6.9e-07,96556.0,96555.0,1.39745602]
["bitfinex","BTCUSD",1740002532730,6.9e-07,96556.0,96555.0,1.40445602]
["bitfinex","BTCUSD",1740002532958,6.9e-07,96556.0,96555.0,1.42445602]
["bitfinex","BTCUSD",1740002533285,6.9e-07,96556.0,96555.0,1.40445602]
["bitfinex","BTCUSD",1740002536044,0.00042619,96556.0,96555.0,1.40445602]
["bitfinex","BTCUSD",1740002539006,0.00042619,96556.0,96555.0,1.41209602]
["bitfinex","BTCUSD",1740002539386,1.9e-07,96556.0,96555.0,1.44663687]
["bitfinex","BTCUSD",1740002539830,1.9e-07,96556.0,96555.0,1.47886749]
["bitfinex","BTCUSD",1740002540142,1.9e-07,96556.0,96555.0,1.47186749]
["bitfinex","BTCUSD",1740002540645,1.9e-07,96556.0,96555.0,1.47886749]
["bitfinex","BTCUSD",1740002541075,1.9e-07,96556.0,96555.0,1.47186749]
["bitfinex","BTCUSD",1740002541297,1.9e-07,96556.0,96555.0,1.47886749]
["bitfinex","BTCUSD",1740002541901,1.9e-07,96556.0,96555.0,1.47186749]
["bitfinex","BTCUSD",1740002542045,1.9e-07,96556.0,96555.0,1.47886749]
["bitfinex","BTCUSD",1740002545317,1.9e-07,96556.0,96555.0,1.47122749]
["bitfinex","BTCUSD",1740002545519,1.9e-07,96556.0,96555.0,1.47886749]
["bitfinex","BTCUSD",1740002548741,1.9e-07,96556.0,96555.0,1.47971849]
["bitfinex","BTCUSD",1740002552582,1.9e-07,96556.0,96555.0,1.47207849]
["bitfinex","BTCUSD",1740002552771,1.9e-07,96556.0,96555.0,1.47967849]
["bitfinex","BTCUSD",1740002554382,1.9e-07,96556.0,96555.0,1.44513764]
["bitfinex","BTCUSD",1740002554790,1.9e-07,96556.0,96555.0,1.46513764]
["bitfinex","BTCUSD",1740002555566,1.9e-07,96556.0,96555.0,1.44513764]
["bitfinex","BTCUSD",1740002555800,1.9e-07,96556.0,96555.0,1.46513764]
["bitfinex","BTCUSD",1740002560189,0.0004254,96570.0,96567.0,0.305332]
["bitfinex","BTCUSD",1740002560402,0.0004254,96570.0,96567.0,0.44006627]
["bitfinex","BTCUSD",1740002561572,0.0004254,96570.0,96567.0,0.46006627]
["bitfinex","BTCUSD",1740002562320,0.0004254,96570.0,96567.0,0.46706627]
["bitfinex","BTCUSD",1740002562474,0.0004254,96570.0,96567.0,0.47406627]
["bitfinex","BTCUSD",1740002563930,0.0004254,96570.0,96567.0,1.31056764]
["bitfinex","BTCUSD",1740002564733,2e-07,96577.0,96576.0,0.305318]
["bitfinex","BTCUSD",1740002564935,2e-07,96577.0,96576.0,1.27655364]
["bitfinex","BTCUSD",1740002566023,2e-07,96577.0,96576.0,1.29055364]
["bitfinex","BTCUSD",1740002566864,2e-07,96577.0,96576.0,1.27655364]
["bitfinex","BTCUSD",1740002567311,2e-07,96577.0,96576.0,1.28355364]
["bitfinex","BTCUSD",1740002568498,2e-07,96577.0,96576.0,1.29055364]
["bitfinex","BTCUSD",1740002568703,2e-07,96577.0,96576.0,1.28355364]
["bitfinex","BTCUSD",1740002569020,2e-07,96577.0,96576.0,1.29055364]
["bitfinex","BTCUSD",1740002569438,2e-07,96577.0,96576.0,1.30416963]
["bitfinex","BTCUSD",1740002569775,2e-07,96577.0,96576.0,1.31116963]
["bitfinex","BTCUSD",1740002570386,2e-07,96577.0,96576.0,1.44966963]
["bitfinex","BTCUSD",1740002570606,2e-07,96577.0,96576.0,1.44266963]
["bitfinex","BTCUSD",1740002571646,2e-07,96577.0,96576.0,1.44966963]
["bitfinex","BTCUSD",1740002571795,2e-07,96577.0,96576.0,1.45666963]
["bitfinex","BTCUSD",1740002572006,2e-07,96577.0,96576.0,1.44966963]
["bitfinex","BTCUSD",1740002572737,2e-07,96577.0,96576.0,1.45666963]
["bitfinex","BTCUSD",1740002580426,2e-07,96577.0,96576.0,1.33116963]
["bitfinex","BTCUSD",1740002581234,2e-07,96577.0,96576.0,1.31116963]
["bitfinex","BTCUSD",1740002581863,2e-07,96577.0,96576.0,1.31872963]
["bitfinex","BTCUSD",1740002582268,2e-07,96577.0,96576.0,1.28649901]
["bitfinex","BTCUSD",1740002583482,2e-07,96577.0,96576.0,1.27893901]
["bitfinex","BTCUSD",1740002583685,2e-07,96577.0,96576.0,1.28649901]
["bitfinex","BTCUSD",1740002583895,2e-07,96577.0,96576.0,1.31881269]
["bitfinex","BTCUSD",1740002586690,2e-07,96577.0,96576.0,1.16125269]
["bitfinex","BTCUSD",1740002586890,2e-07,96577.0,96576.0,1.10832302]
["bitfinex","BTCUSD",1740002587731,2e-07,96577.0,96576.0,0.56492302]
["bitfinex","BTCUSD",1740002587946,2e-07,96577.0,96576.0,0.55792302]
["bitfinex","BTCUSD",1740002588814,2e-07,96577.0,96576.0,0.56492302]
["bitfinex","BTCUSD",1740002589158,2e-07,96577.0,96576.0,0.55792302]
["bitfinex","BTCUSD",1740002589440,2e-07,96577.0,96576.0,0.56492302]
["bitfinex","BTCUSD",1740002591689,2e-07,96577.0,96576.0,0.74722763]
["bitfinex","BTCUSD",1740002592451,2e-07,96577.0,96576.0,0.74022763]
["bitfinex","BTCUSD",1740002592887,2e-07,96577.0,96576.0,0.74722763]
["bitfinex","BTCUSD",1740002593454,2e-07,96577.0,96576.0,0.74022763]
["bitfinex","BTCUSD",1740002593646,2e-07,96577.0,96576.0,1.28362763]
["bitfinex","BTCUSD",1740002594263,2e-07,96577.0,96576.0,1.27662763]
["bitfinex","BTCUSD",1740002594652,2e-07,96577.0,96576.0,1.29062763]
["bitfinex","BTCUSD",1740002594853,2e-07,96577.0,96576.0,1.28362763]
["bitfinex","BTCUSD",1740002595051,2e-07,96577.0,96576.0,1.27662763]
["bitfinex","BTCUSD",1740002595256,2e-07,96577.0,96576.0,1.38092763]
["bitfinex","BTCUSD",1740002595412,2e-07,96577.0,96576.0,1.38792763]
["bitfinex","BTCUSD",1740002596130,2e-07,96577.0,96576.0,1.38092763]
["bitfinex","BTCUSD",1740002596480,2e-07,96577.0,96576.0,1.38792763]
["bitfinex","BTCUSD",1740002598035,2e-07,96577.0,96576.0,1.38092763]
["bitfinex","BTCUSD",1740002598473,2e-07,96577.0,96576.0,1.38792763]
["bitfinex","BTCUSD",1740002604257,2e-07,96577.0,96576.0,1.40246848]
["bitfinex","BTCUSD",1740002605379,2e-07,96577.0,96576.0,1.40792763]
["bitfinex","BTCUSD",1740002607708,2e-07,96577.0,96576.0,1.45772763]
["bitfinex","BTCUSD",1740002610664,2e-07,96577.0,96576.0,1.47226848]
["bitfinex","BTCUSD",1740002619246,7e-07,96600.0,96599.0,0.175281]
["bitfinex","BTCUSD",1740002619640,0.00043419,96600.0,96599.0,1.27184602]
["bitfinex","BTCUSD",1740002620455,0.00043419,96600.0,96599.0,1.29029994]
["bitfinex","BTCUSD",1740002621810,0.00043419,96600.0,96599.0,1.322531]
["bitfinex","BTCUSD",1740002622179,0.00043419,96600.0,96599.0,1.329531]
["bitfinex","BTCUSD",1740002622597,0.00043419,96600.0,96599.0,1.35054183]
["bitfinex","BTCUSD",1740002623994,0.00043419,96600.0,96599.0,1.35849245]
["bitfinex","BTCUSD",1740002628977,0.00043419,96600.0,96599.0,1.35845245]
["bitfinex","BTCUSD",1740002629779,0.079,96620.0,96608.0,0.155266]
["bitfinex","BTCUSD",1740002630002,0.00052994,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1740002631044,0.00052994,96609.0,96608.0,0.26476965]
["bitfinex","BTCUSD",1740002632102,0.00052994,96609.0,96608.0,0.27176965]
["bitfinex","BTCUSD",1740002635266,0.00052994,96609.0,96608.0,1.10827102]
["bitfinex","BTCUSD",1740002642558,0.00095524,96609.0,96608.0,1.10827102]
["bitfinex","BTCUSD",1740002643001,0.00095524,96609.0,96608.0,1.1405447]
["bitfinex","BTCUSD",1740002649129,0.00095524,96609.0,96608.0,1.1605447]
["bitfinex","BTCUSD",1740002649323,0.00095524,96609.0,96608.0,1.2063447]
["bitfinex","BTCUSD",1740002650285,0.00095524,96609.0,96608.0,1.3563447]
["bitfinex","BTCUSD",1740002665517,6.4e-07,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740002665716,6.4e-07,96618.0,96617.0,0.29002933]
["bitfinex","BTCUSD",1740002666823,6.4e-07,96618.0,96617.0,0.29702933]
["bitfinex","BTCUSD",1740002667994,6.4e-07,96618.0,96617.0,1.1410507]
["bitfinex","BTCUSD",1740002668488,6.4e-07,96618.0,96617.0,1.1480507]
["bitfinex","BTCUSD",1740002669472,6.4e-07,96618.0,96617.0,1.16917932]
["bitfinex","BTCUSD",1740002677217,6.4e-07,96618.0,96617.0,1.17003032]
["bitfinex","BTCUSD",1740002677979,6.4e-07,96618.0,96617.0,1.16251032]
["bitfinex","BTCUSD",1740002678139,6.4e-07,96618.0,96617.0,1.17003032]
["bitfinex","BTCUSD",1740002683321,6.4e-07,96618.0,96617.0,1.16965308]
["bitfinex","BTCUSD",1740002699074,6.4e-07,96618.0,96617.0,1.16265308]
["bitfinex","BTCUSD",1740002700039,6.4e-07,96618.0,96617.0,1.16965308]
["bitfinex","BTCUSD",1740002705360,6.4e-07,96618.0,96617.0,1.16213308]
["bitfinex","BTCUSD",1740002705644,6.4e-07,96618.0,96617.0,1.16965308]
["bitfinex","BTCUSD",1740002707046,6.4e-07,96618.0,96617.0,1.16213308]
["bitfinex","BTCUSD",1740002707268,6.4e-07,96618.0,96617.0,1.16965308]
["bitfinex","BTCUSD",1740002709592,6.4e-07,96618.0,96617.0,1.16213308]
["bitfinex","BTCUSD",1740002709789,6.4e-07,96618.0,96617.0,1.16965308]
["bitfinex","BTCUSD",1740002710866,0.08182594,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002711116,0.08182594,96627.0,96626.0,0.55084202]
["bitfinex","BTCUSD",1740002711349,0.08182594,96627.0,96626.0,0.29310137]
["bitfinex","BTCUSD",1740002711549,0.28546194,96627.0,96626.0,0.29310137]
["bitfinex","BTCUSD",1740002711747,0.13022594,96627.0,96626.0,0.29310137]
["bitfinex","BTCUSD",1740002711980,0.13022594,96627.0,96626.0,0.29150137]
["bitfinex","BTCUSD",1740002712182,0.13022594,96627.0,96626.0,0.29850137]
["bitfinex","BTCUSD",1740002712402,0.13065144,96627.0,96626.0,0.30550137]
["bitfinex","BTCUSD",1740002712635,0.13065144,96627.0,96626.0,0.29850137]
["bitfinex","BTCUSD",1740002712865,0.13065144,96627.0,96626.0,0.44673837]
["bitfinex","BTCUSD",1740002712866,0.0004255,96627.0,96626.0,0.44673837]
["bitfinex","BTCUSD",1740002713113,0.0004255,96627.0,96626.0,0.45073837]
["bitfinex","BTCUSD",1740002713401,0.0004255,96627.0,96626.0,0.44673837]
["bitfinex","BTCUSD",1740002713600,0.0004255,96627.0,96626.0,0.45073837]
["bitfinex","BTCUSD",1740002713834,0.0004255,96627.0,96626.0,0.44673837]
["bitfinex","BTCUSD",1740002714194,0.0004255,96627.0,96626.0,0.44773837]
["bitfinex","BTCUSD",1740002714419,0.0004255,96627.0,96626.0,0.45473837]
["bitfinex","BTCUSD",1740002714666,0.0004255,96627.0,96626.0,0.45373837]
["bitfinex","BTCUSD",1740002714870,0.0004255,96627.0,96626.0,0.46073837]
["bitfinex","BTCUSD",1740002715702,0.0004255,96627.0,96626.0,0.45373837]
["bitfinex","BTCUSD",1740002716248,0.0004255,96627.0,96626.0,0.46073837]
["bitfinex","BTCUSD",1740002717183,0.0004255,96627.0,96626.0,0.30550137]
["bitfinex","BTCUSD",1740002721991,0.1556615,96627.0,96626.0,0.30550137]
["bitfinex","BTCUSD",1740002722183,0.2804615,96627.0,96626.0,0.30550137]
["bitfinex","BTCUSD",1740002722358,0.2804615,96627.0,96626.0,0.30330137]
["bitfinex","BTCUSD",1740002722767,0.2804615,96627.0,96626.0,0.29630137]
["bitfinex","BTCUSD",1740002722966,0.2804615,96627.0,96626.0,0.29730137]
["bitfinex","BTCUSD",1740002723291,0.2804615,96627.0,96626.0,0.29630137]
["bitfinex","BTCUSD",1740002723508,0.4304615,96627.0,96626.0,0.28930137]
["bitfinex","BTCUSD",1740002723715,0.0793,96618.0,96617.0,0.000851]
["bitfinex","BTCUSD",1740002723888,0.23455,96618.0,96617.0,0.000851]
["bitfinex","BTCUSD",1740002724269,0.0793,96618.0,96617.0,0.000851]
["bitfinex","BTCUSD",1740002724490,0.23455,96618.0,96617.0,0.000851]
["bitfinex","BTCUSD",1740002724899,0.24562486,96618.0,96617.0,0.000251]
["bitfinex","BTCUSD",1740002725315,0.24562486,96618.0,96617.0,0.005251]
["bitfinex","BTCUSD",1740002725745,0.24562486,96618.0,96617.0,0.009251]
["bitfinex","BTCUSD",1740002726129,0.39562486,96618.0,96617.0,0.006651]
["bitfinex","BTCUSD",1740002726678,0.44532486,96618.0,96617.0,0.006651]
["bitfinex","BTCUSD",1740002726896,0.46154882,96618.0,96617.0,0.006651]
["bitfinex","BTCUSD",1740002727297,0.46154882,96618.0,96617.0,0.004]
["bitfinex","BTCUSD",1740002727703,0.46154882,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1740002727900,0.46154882,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1740002728130,0.15,96617.0,96606.0,0.28930137]
["bitfinex","BTCUSD",1740002728338,0.09740029,96616.0,96606.0,0.28930137]
["bitfinex","BTCUSD",1740002729006,0.15,96617.0,96606.0,0.28930137]
["bitfinex","BTCUSD",1740002729355,0.15629882,96618.0,96612.0,0.155259]
["bitfinex","BTCUSD",1740002729562,0.15629882,96618.0,96606.0,0.28930137]
["bitfinex","BTCUSD",1740002729734,0.31154982,96618.0,96609.0,0.155263]
["bitfinex","BTCUSD",1740002729956,0.14522396,96618.0,96614.0,0.155255]
["bitfinex","BTCUSD",1740002730118,0.14522396,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740002730119,0.01622396,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740002730561,0.01622396,96618.0,96606.0,0.29030137]
["bitfinex","BTCUSD",1740002730562,0.0004255,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002730763,0.00050613,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002730984,0.00050613,96627.0,96626.0,0.151137]
["bitfinex","BTCUSD",1740002731983,0.00050613,96627.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740002732183,0.00050613,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1740002732526,0.00849604,96627.0,96626.0,0.0017]
["bitfinex","BTCUSD",1740002732675,0.00050613,96627.0,96626.0,0.0017]
["bitfinex","BTCUSD",1740002732869,0.00849417,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002733530,0.00849417,96627.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740002733735,0.00849417,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002734337,0.00849417,96627.0,96620.0,0.003]
["bitfinex","BTCUSD",1740002734569,0.00849417,96627.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740002734743,0.00050613,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002735145,0.09117348,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002735446,0.08320613,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002735589,0.09118282,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002737007,0.09118282,96627.0,96626.0,0.006]
["bitfinex","BTCUSD",1740002737252,0.09118282,96627.0,96626.0,0.0054]
["bitfinex","BTCUSD",1740002737470,0.00848282,96627.0,96626.0,0.0054]
["bitfinex","BTCUSD",1740002737852,0.00848282,96627.0,96621.0,0.154644]
["bitfinex","BTCUSD",1740002738056,0.00050613,96627.0,96619.0,0.28930137]
["bitfinex","BTCUSD",1740002738253,0.00828381,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740002739550,0.00828381,96626.0,96621.0,0.003]
["bitfinex","BTCUSD",1740002739876,0.00828381,96626.0,96619.0,0.44074937]
["bitfinex","BTCUSD",1740002740075,0.00828381,96626.0,96620.0,0.007]
["bitfinex","BTCUSD",1740002740612,0.00828381,96626.0,96620.0,0.003]
["bitfinex","BTCUSD",1740002741165,0.00828381,96626.0,96621.0,0.004]
["bitfinex","BTCUSD",1740002741842,0.00828381,96626.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002742247,0.16352181,96626.0,96621.0,0.003]
["bitfinex","BTCUSD",1740002742474,0.00828381,96626.0,96621.0,0.003]
["bitfinex","BTCUSD",1740002743414,0.00828381,96626.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002745056,0.16352281,96626.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002746028,0.21526681,96626.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002746229,0.00828381,96626.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002746636,0.155239,96625.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002747083,0.0084638,96624.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002747260,0.0084638,96624.0,96621.0,0.0061]
["bitfinex","BTCUSD",1740002747458,0.0084638,96624.0,96621.0,0.004]
["bitfinex","BTCUSD",1740002747677,0.155244,96623.0,96621.0,0.004]
["bitfinex","BTCUSD",1740002747874,0.1637048,96624.0,96621.0,0.004]
["bitfinex","BTCUSD",1740002748447,0.1637048,96624.0,96621.0,0.007]
["bitfinex","BTCUSD",1740002748650,0.2154528,96624.0,96621.0,0.004]
["bitfinex","BTCUSD",1740002748868,0.155244,96622.0,96621.0,0.004]
["bitfinex","BTCUSD",1740002749131,0.20699,96623.0,96621.0,0.002]
["bitfinex","BTCUSD",1740002749390,0.155247,96620.0,96619.0,0.28550137]
["bitfinex","BTCUSD",1740002750613,0.16100706,96620.0,96619.0,0.28550137]
["bitfinex","BTCUSD",1740002750848,0.16100706,96620.0,96619.0,0.28460137]
["bitfinex","BTCUSD",1740002751803,0.23800706,96620.0,96619.0,0.28460137]
["bitfinex","BTCUSD",1740002752004,0.23800706,96620.0,96619.0,0.28760137]
["bitfinex","BTCUSD",1740002752242,0.23800706,96620.0,96619.0,0.29160137]
["bitfinex","BTCUSD",1740002754009,0.23800706,96620.0,96619.0,0.007]
["bitfinex","BTCUSD",1740002754504,0.38800706,96620.0,96619.0,0.007]
["bitfinex","BTCUSD",1740002755034,0.38800706,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1740002755452,0.38800706,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1740002755884,0.155261,96611.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002756317,0.1610017,96611.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002756864,0.0057407,96611.0,96604.0,0.43987337]
["bitfinex","BTCUSD",1740002757149,0.155259,96613.0,96604.0,0.43987337]
["bitfinex","BTCUSD",1740002757344,0.00572021,96611.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002757542,0.155261,96611.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002757801,0.00572021,96611.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002758203,0.22323608,96613.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002758404,0.00572021,96611.0,96604.0,0.28460137]
["bitfinex","BTCUSD",1740002758579,0.17148208,96613.0,96610.0,0.0028508]
["bitfinex","BTCUSD",1740002758785,0.00572021,96611.0,96610.0,0.0008508]
["bitfinex","BTCUSD",1740002758966,0.01622408,96613.0,96610.0,0.0008508]
["bitfinex","BTCUSD",1740002759163,0.00572021,96611.0,96610.0,0.0028508]
["bitfinex","BTCUSD",1740002759366,0.01622408,96613.0,96610.0,0.0028508]
["bitfinex","BTCUSD",1740002759710,0.01622408,96613.0,96610.0,0.0038508]
["bitfinex","BTCUSD",1740002759924,0.00658234,96612.0,96610.0,0.0018508]
["bitfinex","BTCUSD",1740002760060,0.00572236,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1740002760259,0.00572236,96612.0,96611.0,0.200561]
["bitfinex","BTCUSD",1740002760678,0.00050613,96627.0,96611.0,0.30306465]
["bitfinex","BTCUSD",1740002760940,0.00762951,96625.0,96622.0,0.155242]
["bitfinex","BTCUSD",1740002761135,0.00050613,96627.0,96618.0,0.206999]
["bitfinex","BTCUSD",1740002761364,0.00050613,96627.0,96623.0,0.155241]
["bitfinex","BTCUSD",1740002761515,0.00050613,96627.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740002761684,0.00050613,96627.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740002761894,0.00050613,96627.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740002762519,0.0014254,96626.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740002762780,0.0014254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002763593,0.0024254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002764450,0.0014254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002764650,0.0024254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002764895,0.0014254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002765140,0.0014254,96626.0,96623.0,0.206988]
["bitfinex","BTCUSD",1740002765141,0.0014254,96626.0,96611.0,0.14780365]
["bitfinex","BTCUSD",1740002765349,0.0024254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002765527,0.0004254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002765926,0.0004254,96626.0,96625.0,0.161239]
["bitfinex","BTCUSD",1740002766224,0.0004254,96626.0,96625.0,0.158239]
["bitfinex","BTCUSD",1740002766385,0.0004254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002766589,0.0004254,96626.0,96625.0,0.160239]
["bitfinex","BTCUSD",1740002767641,0.0004254,96626.0,96625.0,0.005]
["bitfinex","BTCUSD",1740002767891,0.0004254,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1740002768067,0.0004254,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740002768617,0.0004254,96626.0,96625.0,0.164239]
["bitfinex","BTCUSD",1740002770277,0.00050613,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002771536,0.00050613,96627.0,96626.0,0.159237]
["bitfinex","BTCUSD",1740002771743,0.00050613,96627.0,96626.0,0.164237]
["bitfinex","BTCUSD",1740002771876,0.00050613,96627.0,96626.0,0.211037]
["bitfinex","BTCUSD",1740002774802,0.00050613,96627.0,96626.0,0.0558]
["bitfinex","BTCUSD",1740002774996,0.00050613,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002775653,0.15574213,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002775885,0.00050613,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002776062,0.16389462,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002776215,0.00050613,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002776423,0.00865862,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002776758,0.00696336,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1740002777165,0.00696336,96627.0,96626.0,0.004]
["bitfinex","BTCUSD",1740002777668,0.00696336,96627.0,96626.0,0.007]
["bitfinex","BTCUSD",1740002777867,0.00696336,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1740002778284,0.00696336,96627.0,96626.0,0.007]
["bitfinex","BTCUSD",1740002784174,0.00696336,96627.0,96626.0,0.0078508]
["bitfinex","BTCUSD",1740002786316,0.16219936,96627.0,96626.0,0.0078508]
["bitfinex","BTCUSD",1740002787059,0.17842145,96627.0,96626.0,0.0078508]
["bitfinex","BTCUSD",1740002787262,0.17842145,96627.0,96626.0,0.0038508]
["bitfinex","BTCUSD",1740002787684,0.17842145,96627.0,96626.0,0.0058508]
["bitfinex","BTCUSD",1740002787882,0.17842145,96627.0,96626.0,0.0028508]
["bitfinex","BTCUSD",1740002788127,0.17842145,96627.0,96626.0,0.0008508]
["bitfinex","BTCUSD",1740002788345,0.25672145,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002788544,0.25672145,96627.0,96626.0,0.0008508]
["bitfinex","BTCUSD",1740002788963,0.25672145,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002789461,0.98116145,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002789604,0.98116145,96627.0,96626.0,0.0028508]
["bitfinex","BTCUSD",1740002789805,1.09820595,96627.0,96626.0,0.0028508]
["bitfinex","BTCUSD",1740002790018,0.8867103,96627.0,96626.0,0.0008508]
["bitfinex","BTCUSD",1740002790224,0.8867103,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002790430,0.6518823,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002790641,0.5125433,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002790841,0.46160101,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002793944,0.44537892,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002795916,0.44517921,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002798735,0.46140315,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002799700,0.27126415,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002800133,0.50229015,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002800316,0.39322315,96627.0,96626.0,0.0018508]
["bitfinex","BTCUSD",1740002801262,0.16454085,96626.0,96602.0,0.23835161]
["bitfinex","BTCUSD",1740002801472,0.155258,96614.0,96602.0,0.23835161]
["bitfinex","BTCUSD",1740002802287,0.01622381,96613.0,96602.0,0.23835161]
["bitfinex","BTCUSD",1740002802505,0.01622381,96613.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740002802992,0.15,96624.0,96603.0,0.253231]
["bitfinex","BTCUSD",1740002803145,0.155244,96622.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740002803344,0.15,96622.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740002803597,0.206974,96631.0,96612.0,0.08307761]
["bitfinex","BTCUSD",1740002803797,0.02,96641.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740002803798,0.155241,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740002804026,0.155242,96623.0,96612.0,0.29008961]
["bitfinex","BTCUSD",1740002804233,0.15,96624.0,96612.0,0.23833661]
["bitfinex","BTCUSD",1740002804440,0.15,96624.0,96613.0,0.0465]
["bitfinex","BTCUSD",1740002804550,0.0776,96642.0,96613.0,0.0465]
["bitfinex","BTCUSD",1740002804757,0.155224,96635.0,96623.0,0.155241]
["bitfinex","BTCUSD",1740002805003,0.155227,96633.0,96613.0,0.42446657]
["bitfinex","BTCUSD",1740002805216,0.155227,96633.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740002805430,0.15,96634.0,96613.0,0.42446657]
["bitfinex","BTCUSD",1740002805609,0.09740029,96630.0,96613.0,0.21745757]
["bitfinex","BTCUSD",1740002805814,0.09740029,96630.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740002806013,0.01622234,96626.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740002806217,0.01622234,96626.0,96613.0,0.21745757]
["bitfinex","BTCUSD",1740002806471,0.01622234,96626.0,96618.0,0.206998]
["bitfinex","BTCUSD",1740002806680,0.01622234,96626.0,96613.0,0.21745757]
["bitfinex","BTCUSD",1740002806828,0.01622234,96626.0,96621.0,0.155244]
["bitfinex","BTCUSD",1740002807255,0.01622234,96626.0,96622.0,0.000851]
["bitfinex","BTCUSD",1740002808462,0.01622234,96626.0,96622.0,0.001851]
["bitfinex","BTCUSD",1740002808915,0.01622234,96626.0,96622.0,0.000851]
["bitfinex","BTCUSD",1740002809410,0.01622234,96626.0,96622.0,0.005851]
["bitfinex","BTCUSD",1740002810130,0.01622234,96626.0,96622.0,0.000851]
["bitfinex","BTCUSD",1740002813550,0.01622234,96626.0,96622.0,0.156094]
["bitfinex","BTCUSD",1740002813885,0.01622234,96626.0,96622.0,0.151294]
["bitfinex","BTCUSD",1740002814529,0.01622234,96626.0,96585.0,0.09304789]
["bitfinex","BTCUSD",1740002814730,0.01622234,96626.0,96618.0,0.206999]
["bitfinex","BTCUSD",1740002815048,0.01622234,96626.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740002815253,0.01622234,96626.0,96618.0,0.206999]
["bitfinex","BTCUSD",1740002815388,0.01622234,96626.0,96612.0,0.18113354]
["bitfinex","BTCUSD",1740002815590,0.01622234,96626.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740002816044,0.01622234,96626.0,96620.0,0.206995]
["bitfinex","BTCUSD",1740002816273,0.01622234,96626.0,96619.0,0.206997]
["bitfinex","BTCUSD",1740002816447,0.01622234,96626.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740002816669,0.01622234,96626.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740002816845,0.01622234,96626.0,96621.0,0.155244]
["bitfinex","BTCUSD",1740002817044,0.01622234,96626.0,96622.0,0.002]
["bitfinex","BTCUSD",1740002817452,0.01622234,96626.0,96621.0,0.155244]
["bitfinex","BTCUSD",1740002817778,0.155228,96632.0,96616.0,0.207004]
["bitfinex","BTCUSD",1740002817779,0.155228,96632.0,96622.0,0.157243]
["bitfinex","BTCUSD",1740002817984,0.01454085,96631.0,96622.0,0.002]
["bitfinex","BTCUSD",1740002818198,0.16976885,96632.0,96622.0,0.155242]
["bitfinex","BTCUSD",1740002818543,0.16976885,96632.0,96621.0,0.155244]
["bitfinex","BTCUSD",1740002818748,0.01454085,96632.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740002819047,0.01454085,96633.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740002819261,0.305225,96634.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002819262,0.15,96634.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002819989,0.01454085,96636.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740002820280,0.01454085,96636.0,96626.0,0.150737]
["bitfinex","BTCUSD",1740002820664,0.15,96634.0,96623.0,0.155241]
["bitfinex","BTCUSD",1740002820840,0.01622136,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740002821842,0.01622136,96630.0,96626.0,0.002]
["bitfinex","BTCUSD",1740002822244,0.01622136,96630.0,96624.0,0.15724]
["bitfinex","BTCUSD",1740002822452,0.01622136,96630.0,96624.0,0.15924]
["bitfinex","BTCUSD",1740002822787,0.01622136,96630.0,96622.0,0.155242]
["bitfinex","BTCUSD",1740002823568,0.01622136,96630.0,96626.0,0.002]
["bitfinex","BTCUSD",1740002823948,0.155224,96635.0,96626.0,0.002]
["bitfinex","BTCUSD",1740002824378,0.155224,96635.0,96626.0,0.004]
["bitfinex","BTCUSD",1740002824795,0.15,96633.0,96626.0,0.002]
["bitfinex","BTCUSD",1740002825806,0.15,96633.0,96626.0,0.004]
["bitfinex","BTCUSD",1740002827063,0.01622147,96630.0,96626.0,0.004]
["bitfinex","BTCUSD",1740002828590,0.01622147,96630.0,96626.0,0.45389457]
["bitfinex","BTCUSD",1740002829496,0.01622147,96630.0,96626.0,0.45189457]
["bitfinex","BTCUSD",1740002831143,0.01622147,96630.0,96626.0,0.45274557]
["bitfinex","BTCUSD",1740002831542,0.01622147,96630.0,96626.0,0.45774557]
["bitfinex","BTCUSD",1740002831760,0.01622147,96630.0,96626.0,0.45574557]
["bitfinex","BTCUSD",1740002831961,0.01622147,96630.0,96626.0,0.46174557]
["bitfinex","BTCUSD",1740002835470,0.01622147,96630.0,96626.0,0.48113061]
["bitfinex","BTCUSD",1740002837618,0.09740029,96636.0,96626.0,0.48113061]
["bitfinex","BTCUSD",1740002840042,0.09740029,96636.0,96626.0,0.46174557]
["bitfinex","BTCUSD",1740002843884,0.09740029,96636.0,96626.0,0.38554557]
["bitfinex","BTCUSD",1740002850840,0.15050613,96627.0,96626.0,0.18280857]
["bitfinex","BTCUSD",1740002851451,0.30574213,96627.0,96626.0,0.18280857]
["bitfinex","BTCUSD",1740002852063,0.30574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002853026,0.15050613,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002856967,0.30574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002857452,0.15050613,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002858836,0.30574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002860563,0.15050613,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002860718,0.30574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002863299,0.15050613,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002863502,0.30574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002881915,0.15574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002886406,0.30574213,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002892310,0.15050613,96627.0,96626.0,0.011851]
["bitfinex","BTCUSD",1740002892868,0.15050613,96627.0,96626.0,0.008051]
["bitfinex","BTCUSD",1740002894746,0.30574213,96627.0,96626.0,0.008051]
["bitfinex","BTCUSD",1740002895227,0.39628298,96627.0,96626.0,0.008051]
["bitfinex","BTCUSD",1740002896057,0.39628298,96627.0,96626.0,0.002051]
["bitfinex","BTCUSD",1740002896447,0.155248,96619.0,96618.0,0.17095757]
["bitfinex","BTCUSD",1740002897004,0.15526,96612.0,96606.0,0.0008512]
["bitfinex","BTCUSD",1740002897678,0.15526,96612.0,96607.0,0.01940779]
["bitfinex","BTCUSD",1740002898087,0.07650613,96627.0,96607.0,0.01940779]
["bitfinex","BTCUSD",1740002898088,0.155262,96611.0,96607.0,0.01940779]
["bitfinex","BTCUSD",1740002898289,0.206992,96622.0,96607.0,0.01940779]
["bitfinex","BTCUSD",1740002898290,0.15526,96613.0,96607.0,0.01940779]
["bitfinex","BTCUSD",1740002898848,0.15526,96613.0,96608.0,0.01940779]
["bitfinex","BTCUSD",1740002899049,0.15,96614.0,96608.0,0.01940779]
["bitfinex","BTCUSD",1740002899567,0.001,96612.0,96608.0,0.01940779]
["bitfinex","BTCUSD",1740002900016,0.24740029,96617.0,96608.0,0.01940779]
["bitfinex","BTCUSD",1740002900168,0.155258,96613.0,96608.0,0.02340779]
["bitfinex","BTCUSD",1740002900372,0.155257,96614.0,96609.0,0.01940779]
["bitfinex","BTCUSD",1740002901459,0.155257,96614.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002901660,0.155257,96614.0,96608.0,0.005851]
["bitfinex","BTCUSD",1740002901959,0.155257,96614.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002902159,0.155257,96614.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002902612,0.15,96614.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002902855,0.15,96614.0,96608.0,0.008851]
["bitfinex","BTCUSD",1740002903273,0.305257,96614.0,96609.0,0.01939824]
["bitfinex","BTCUSD",1740002903505,0.15,96614.0,96609.0,0.01939824]
["bitfinex","BTCUSD",1740002903700,0.15,96615.0,96609.0,0.02439824]
["bitfinex","BTCUSD",1740002904155,0.15,96615.0,96609.0,0.01939824]
["bitfinex","BTCUSD",1740002904599,0.15,96615.0,96608.0,0.005851]
["bitfinex","BTCUSD",1740002905078,0.15,96615.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002905490,0.15,96615.0,96608.0,0.005851]
["bitfinex","BTCUSD",1740002905716,0.15,96615.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002905928,0.15,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002906619,0.15,96615.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002906838,0.15,96615.0,96608.0,0.009851]
["bitfinex","BTCUSD",1740002907258,0.15,96615.0,96608.0,0.004851]
["bitfinex","BTCUSD",1740002907706,0.155257,96614.0,96609.0,0.005]
["bitfinex","BTCUSD",1740002907708,0.15,96615.0,96609.0,0.005]
["bitfinex","BTCUSD",1740002907934,0.30440429,96617.0,96609.0,0.005]
["bitfinex","BTCUSD",1740002908071,0.15,96616.0,96609.0,0.005]
["bitfinex","BTCUSD",1740002908269,0.155256,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002908495,0.155257,96614.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002908680,0.155257,96614.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002908874,0.16587889,96615.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002909730,0.16587889,96615.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002909933,0.01062389,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002910141,0.155255,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002910346,0.155255,96615.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002910706,0.155255,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002910903,0.16587929,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002911147,0.16587929,96615.0,96609.0,0.005]
["bitfinex","BTCUSD",1740002911735,0.16587929,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002911907,0.01062429,96615.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002912116,0.305254,96616.0,96609.0,0.009]
["bitfinex","BTCUSD",1740002912937,0.305254,96616.0,96609.0,0.004]
["bitfinex","BTCUSD",1740002913102,0.305254,96616.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002913303,0.305254,96616.0,96609.0,0.007]
["bitfinex","BTCUSD",1740002913503,0.155256,96615.0,96609.0,0.007]
["bitfinex","BTCUSD",1740002913942,0.155256,96615.0,96609.0,0.003851]
["bitfinex","BTCUSD",1740002914343,0.16631365,96615.0,96609.0,0.003851]
["bitfinex","BTCUSD",1740002914738,0.305254,96616.0,96609.0,0.003851]
["bitfinex","BTCUSD",1740002914944,0.24740029,96617.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002915140,0.24740029,96617.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002915688,0.40265229,96617.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002915984,0.40265229,96617.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002916142,0.15,96615.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002916339,0.15,96615.0,96609.0,0.003851]
["bitfinex","BTCUSD",1740002916569,0.15,96615.0,96609.0,0.008851]
["bitfinex","BTCUSD",1740002917938,0.15,96616.0,96609.0,0.008851]
["bitfinex","BTCUSD",1740002918579,0.15,96616.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002918781,0.15,96616.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002918983,0.15,96616.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002919314,0.15,96616.0,96609.0,0.007851]
["bitfinex","BTCUSD",1740002923595,0.305254,96616.0,96609.0,0.007851]
["bitfinex","BTCUSD",1740002926334,0.15,96614.0,96609.0,0.007851]
["bitfinex","BTCUSD",1740002927190,0.15,96614.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002927403,0.15,96615.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002928443,0.15,96615.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002928801,0.15,96615.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002929002,0.15,96615.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002929227,0.15,96615.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002929656,0.155256,96615.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002930414,0.15,96616.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002931533,0.155255,96615.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002931737,0.155257,96614.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002932133,0.207006,96616.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002932300,0.15,96615.0,96609.0,0.007851]
["bitfinex","BTCUSD",1740002932499,0.15,96615.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002932771,0.15,96615.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002932929,0.15,96615.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002933141,0.155258,96614.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002933355,0.15,96615.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002933549,0.305256,96615.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002936109,0.01095898,96617.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002936311,0.155257,96614.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002936675,0.155263,96610.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002937171,0.155263,96610.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002937634,0.155263,96610.0,96609.0,0.004851]
["bitfinex","BTCUSD",1740002937862,0.156263,96610.0,96609.0,0.007851]
["bitfinex","BTCUSD",1740002938142,0.156263,96610.0,96609.0,0.011851]
["bitfinex","BTCUSD",1740002938577,0.156263,96610.0,96609.0,0.007851]
["bitfinex","BTCUSD",1740002938781,0.156263,96610.0,96609.0,0.009851]
["bitfinex","BTCUSD",1740002939588,0.155263,96610.0,96609.0,0.002851]
["bitfinex","BTCUSD",1740002939889,0.155263,96610.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002943239,0.305263,96610.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002944565,0.31980385,96610.0,96609.0,0.005851]
["bitfinex","BTCUSD",1740002945157,0.31980385,96610.0,96609.0,0.000851]
["bitfinex","BTCUSD",1740002945828,0.31980385,96610.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002945829,0.40000585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002946985,2.24536585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002947126,2.03350185,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002947338,2.00893985,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002948007,2.00993985,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002948219,2.1124435,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002948452,2.1114435,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002948889,2.1124435,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002949494,2.14866968,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002950279,2.19756968,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002950558,2.2188323,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002950804,2.2248323,96609.0,96608.0,0.001851]
["bitfinex","BTCUSD",1740002951218,2.2238323,96609.0,96608.0,0.001851]
["bitfinex","BTCUSD",1740002951419,2.2288323,96609.0,96608.0,0.001851]
["bitfinex","BTCUSD",1740002951620,2.2238323,96609.0,96608.0,0.001851]
["bitfinex","BTCUSD",1740002952044,2.2238323,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002952449,2.2298323,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002952872,2.2256823,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002955454,0.6208983,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002955663,3.2655353,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002955979,3.24930912,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002960505,3.26553741,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002961496,3.25953741,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002961857,3.26053741,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002962038,3.16503376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002962396,3.15326376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002964224,1.72068076,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002964487,1.60467729,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002964699,0.44989229,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002965061,0.44820485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002965912,0.33380585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002966121,0.54705285,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002966454,0.6495565,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002966608,0.78667261,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002966791,0.80667261,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002967540,0.77627661,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002968248,0.75627661,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002968392,0.77627661,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002969153,0.79250367,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002969570,0.76310906,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002978154,0.533635,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002978552,2.431325,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002981230,2.44755202,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002982194,2.40765602,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002982399,2.31065602,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002982604,1.51996937,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002982933,1.17072937,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002984257,1.15450235,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002986111,0.66029635,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002987528,0.67652376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002988694,0.37045876,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002989200,0.88364376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002989379,0.37045876,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002989625,0.88364376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002990519,0.78753376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002994112,0.77130635,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002997450,0.78753376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740002999434,0.89003741,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003000010,0.78753376,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003004171,0.77130635,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003007357,0.78753385,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003009989,1.64850685,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003010203,0.37045885,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003010407,1.42038685,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003010582,0.99695485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003011950,0.030653,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003012151,0.030653,96609.0,96608.0,0.131251]
["bitfinex","BTCUSD",1740003012357,0.185918,96609.0,96608.0,0.131251]
["bitfinex","BTCUSD",1740003012953,0.335918,96609.0,96608.0,0.131251]
["bitfinex","BTCUSD",1740003013189,0.328918,96609.0,96608.0,0.131251]
["bitfinex","BTCUSD",1740003013799,0.330918,96609.0,96608.0,0.131251]
["bitfinex","BTCUSD",1740003014147,0.3056905,96609.0,96608.0,0.131251]
["bitfinex","BTCUSD",1740003014715,0.3056905,96609.0,96608.0,0.132251]
["bitfinex","BTCUSD",1740003015657,0.3056905,96609.0,96608.0,0.051351]
["bitfinex","BTCUSD",1740003015658,0.32023135,96609.0,96608.0,0.051351]
["bitfinex","BTCUSD",1740003016477,0.32023135,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003016819,0.32123135,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003017220,0.33645674,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003017427,0.33745674,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003018206,0.33645674,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003019152,0.33745674,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003020991,0.33645674,96609.0,96608.0,0.050351]
["bitfinex","BTCUSD",1740003023525,0.33645674,96609.0,96608.0,0.051351]
["bitfinex","BTCUSD",1740003031875,0.32864629,96609.0,96608.0,0.051351]
["bitfinex","BTCUSD",1740003032210,0.15884044,96609.0,96608.0,0.132651]
["bitfinex","BTCUSD",1740003032416,0.00884044,96609.0,96608.0,0.287917]
["bitfinex","BTCUSD",1740003032636,0.00884044,96609.0,96608.0,0.132651]
["bitfinex","BTCUSD",1740003032637,0.0004255,96609.0,96608.0,0.132651]
["bitfinex","BTCUSD",1740003033045,0.00732428,96609.0,96608.0,0.132651]
["bitfinex","BTCUSD",1740003038210,0.00732428,96609.0,96608.0,0.287917]
["bitfinex","BTCUSD",1740003038414,0.0004255,96609.0,96608.0,0.39042065]
["bitfinex","BTCUSD",1740003038612,0.0004255,96609.0,96608.0,0.40091732]
["bitfinex","BTCUSD",1740003038811,0.0004255,96609.0,96608.0,0.57187489]
["bitfinex","BTCUSD",1740003039754,0.0004255,96609.0,96608.0,0.57087489]
["bitfinex","BTCUSD",1740003040178,0.0004255,96609.0,96608.0,0.57287489]
["bitfinex","BTCUSD",1740003042908,0.0004255,96609.0,96608.0,0.57087489]
["bitfinex","BTCUSD",1740003043164,0.0004255,96609.0,96608.0,0.57487489]
["bitfinex","BTCUSD",1740003043633,0.0014255,96609.0,96608.0,0.57587489]
["bitfinex","BTCUSD",1740003044866,0.0014255,96609.0,96608.0,0.57187489]
["bitfinex","BTCUSD",1740003045256,0.0024255,96609.0,96608.0,0.57787489]
["bitfinex","BTCUSD",1740003045663,0.0024255,96609.0,96608.0,0.41211222]
["bitfinex","BTCUSD",1740003046223,0.0024255,96609.0,96608.0,0.56737822]
["bitfinex","BTCUSD",1740003062320,0.0014255,96609.0,96608.0,0.56137822]
["bitfinex","BTCUSD",1740003062542,0.0004255,96609.0,96608.0,0.56037822]
["bitfinex","BTCUSD",1740003062776,0.0014255,96609.0,96608.0,0.56737822]
["bitfinex","BTCUSD",1740003063035,0.0024255,96609.0,96608.0,0.57237822]
["bitfinex","BTCUSD",1740003063253,0.0004255,96609.0,96608.0,0.56037822]
["bitfinex","BTCUSD",1740003063472,0.0024255,96609.0,96608.0,0.57237822]
["bitfinex","BTCUSD",1740003065412,0.0014255,96609.0,96608.0,0.56537822]
["bitfinex","BTCUSD",1740003065655,0.0024255,96609.0,96608.0,0.57237822]
["bitfinex","BTCUSD",1740003065875,0.0024255,96609.0,96608.0,1.11577822]
["bitfinex","BTCUSD",1740003066354,0.0004255,96609.0,96608.0,1.10377822]
["bitfinex","BTCUSD",1740003066589,0.0024255,96609.0,96608.0,1.11577822]
["bitfinex","BTCUSD",1740003066826,0.0024255,96609.0,96608.0,1.11077822]
["bitfinex","BTCUSD",1740003067106,0.0034255,96609.0,96608.0,1.11577822]
["bitfinex","BTCUSD",1740003072276,0.0034255,96609.0,96608.0,1.14813825]
["bitfinex","BTCUSD",1740003081776,0.0034255,96609.0,96608.0,1.11577822]
["bitfinex","BTCUSD",1740003081914,0.0034255,96609.0,96608.0,1.14814243]
["bitfinex","BTCUSD",1740003086440,0.0034255,96609.0,96608.0,1.24119032]
["bitfinex","BTCUSD",1740003088717,0.0034255,96609.0,96608.0,1.14814243]
["bitfinex","BTCUSD",1740003095501,0.0034255,96609.0,96608.0,0.60474243]
["bitfinex","BTCUSD",1740003099933,0.0034255,96609.0,96608.0,0.62474243]
["bitfinex","BTCUSD",1740003101418,0.0034255,96609.0,96608.0,1.16814243]
["bitfinex","BTCUSD",1740003110845,0.0034255,96609.0,96608.0,1.17566243]
["bitfinex","BTCUSD",1740003115870,0.0004255,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740003116105,0.0004255,96626.0,96625.0,0.25774265]
["bitfinex","BTCUSD",1740003118100,0.0004255,96626.0,96625.0,0.26474265]
["bitfinex","BTCUSD",1740003118306,0.0004255,96626.0,96625.0,0.25774265]
["bitfinex","BTCUSD",1740003118703,0.0004255,96626.0,96625.0,0.26474265]
["bitfinex","BTCUSD",1740003118929,0.0004255,96626.0,96625.0,0.27878926]
["bitfinex","BTCUSD",1740003119100,0.0004255,96626.0,96625.0,0.28578926]
["bitfinex","BTCUSD",1740003119306,0.0004255,96626.0,96625.0,0.46374683]
["bitfinex","BTCUSD",1740003119507,0.0004255,96626.0,96625.0,0.45674683]
["bitfinex","BTCUSD",1740003119707,0.0004255,96626.0,96625.0,0.46374683]
["bitfinex","BTCUSD",1740003120546,0.0004255,96626.0,96625.0,0.4539128]
["bitfinex","BTCUSD",1740003129160,0.0004255,96626.0,96625.0,0.48624249]
["bitfinex","BTCUSD",1740003136400,0.0004255,96626.0,96625.0,0.48709329]
["bitfinex","BTCUSD",1740003138249,0.0004255,96626.0,96625.0,0.46604668]
["bitfinex","BTCUSD",1740003138449,0.0004255,96626.0,96625.0,0.43371699]
["bitfinex","BTCUSD",1740003139069,0.0004255,96626.0,96625.0,0.46605099]
["bitfinex","BTCUSD",1740003144209,0.0004255,96626.0,96625.0,0.55911055]
["bitfinex","BTCUSD",1740003146882,0.0004255,96626.0,96625.0,0.46605099]
["bitfinex","BTCUSD",1740003147083,0.0004255,96626.0,96625.0,0.49708869]
["bitfinex","BTCUSD",1740003154754,0.0004255,96626.0,96625.0,0.46605099]
["bitfinex","BTCUSD",1740003170492,0.0004255,96626.0,96625.0,0.47357099]
["bitfinex","BTCUSD",1740003172178,0.0004255,96626.0,96625.0,0.44123699]
["bitfinex","BTCUSD",1740003172330,0.0004255,96626.0,96625.0,0.47357461]
["bitfinex","BTCUSD",1740003172537,0.0004255,96626.0,96625.0,0.44123699]
["bitfinex","BTCUSD",1740003175629,0.0004255,96626.0,96625.0,0.47356874]
["bitfinex","BTCUSD",1740003178554,0.0004255,96626.0,96625.0,0.44123699]
["bitfinex","BTCUSD",1740003178756,0.0004255,96626.0,96625.0,0.47356474]
["bitfinex","BTCUSD",1740003180457,0.0004255,96626.0,96625.0,0.29583202]
["bitfinex","BTCUSD",1740003181232,0.0004255,96626.0,96625.0,0.45107102]
["bitfinex","BTCUSD",1740003191689,0.0004255,96626.0,96625.0,0.44355102]
["bitfinex","BTCUSD",1740003192252,0.0004255,96626.0,96625.0,0.28831202]
["bitfinex","BTCUSD",1740003192464,0.0815255,96626.0,96625.0,0.28831202]
["bitfinex","BTCUSD",1740003192665,0.2367625,96626.0,96625.0,0.0148508]
["bitfinex","BTCUSD",1740003193430,0.2367625,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003193857,0.2367625,96626.0,96625.0,0.0118508]
["bitfinex","BTCUSD",1740003194677,0.2367625,96626.0,96625.0,0.0048508]
["bitfinex","BTCUSD",1740003194901,0.2367625,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003194902,0.24732141,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003195295,0.39732141,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003195657,0.44582141,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003195831,0.84497241,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003196033,0.57994611,96626.0,96625.0,0.0078508]
["bitfinex","BTCUSD",1740003196362,0.46204311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003196542,0.46704311,96626.0,96625.0,0.0038508]
["bitfinex","BTCUSD",1740003197031,0.46704311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003197174,0.46804311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003197781,0.46304311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003198459,0.46204311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003198597,0.46504311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003199004,0.46204311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003199250,0.46304311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003199399,0.46204311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003199856,0.46304311,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003204029,0.44682141,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003207131,0.46304417,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003211572,0.47758502,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003213966,0.46136226,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003216934,0.47758498,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003223712,0.42908498,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003224065,0.41286226,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003225284,0.01198441,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003226450,0.31722141,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003227783,0.7941326,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003228344,0.8103554,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003229356,0.74033806,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003233631,0.72411526,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003233809,0.40996226,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003234008,1.78219626,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003236782,1.7984194,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003242799,1.84533778,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003244123,1.82911464,96626.0,96625.0,0.0008508]
["bitfinex","BTCUSD",1740003244702,1.82911464,96626.0,96625.0,0.00025013]
["bitfinex","BTCUSD",1740003244858,1.82911464,96626.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003244859,0.384365,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003245055,0.39890585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003245607,0.63950185,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003246209,0.63950185,96609.0,96608.0,0.001851]
["bitfinex","BTCUSD",1740003246604,0.63950185,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003248450,0.65572616,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003250512,0.41513016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003250952,0.33603016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003251157,0.43663016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003251772,0.33603016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003252078,0.44403016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003252295,0.33603016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003252599,0.44403016,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003252939,0.42780585,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003254303,0.31980585,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003256153,0.33603044,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003264020,0.31980585,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003267165,0.33603041,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003273708,0.16622456,96609.0,96608.0,0.002851]
["bitfinex","BTCUSD",1740003273907,0.15,96609.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003274121,0.305265,96609.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003276758,0.15,96609.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003276959,0.155265,96609.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003280033,0.15,96611.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003280484,0.155263,96610.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003280717,0.15,96611.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003281083,0.01622331,96613.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003281288,0.01622331,96613.0,96608.0,0.048051]
["bitfinex","BTCUSD",1740003281488,0.155261,96612.0,96608.0,0.048051]
["bitfinex","BTCUSD",1740003281801,0.15,96611.0,96608.0,0.047051]
["bitfinex","BTCUSD",1740003282992,0.17148231,96613.0,96608.0,0.047051]
["bitfinex","BTCUSD",1740003283205,0.17148231,96613.0,96608.0,0.050051]
["bitfinex","BTCUSD",1740003284002,0.15,96614.0,96608.0,0.050051]
["bitfinex","BTCUSD",1740003284200,0.15,96619.0,96608.0,0.050051]
["bitfinex","BTCUSD",1740003284444,0.15,96611.0,96608.0,0.050051]
["bitfinex","BTCUSD",1740003285151,0.15,96611.0,96608.0,0.052051]
["bitfinex","BTCUSD",1740003285483,0.15,96612.0,96608.0,0.050051]
["bitfinex","BTCUSD",1740003285687,0.15,96612.0,96608.0,0.053051]
["bitfinex","BTCUSD",1740003286311,0.15,96612.0,96608.0,0.050051]
["bitfinex","BTCUSD",1740003286512,0.15,96612.0,96608.0,0.047051]
["bitfinex","BTCUSD",1740003286670,0.15,96612.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003287066,0.15,96614.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003287266,0.15526,96612.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003287693,0.15526,96612.0,96608.0,0.052051]
["bitfinex","BTCUSD",1740003288053,0.15,96611.0,96608.0,0.052051]
["bitfinex","BTCUSD",1740003288888,0.15,96611.0,96608.0,0.049051]
["bitfinex","BTCUSD",1740003289044,0.15,96611.0,96608.0,0.047051]
["bitfinex","BTCUSD",1740003289226,0.15,96611.0,96608.0,0.053051]
["bitfinex","BTCUSD",1740003289418,0.01622337,96613.0,96608.0,0.053051]
["bitfinex","BTCUSD",1740003289640,0.01622337,96613.0,96609.0,0.0818]
["bitfinex","BTCUSD",1740003290521,0.15,96622.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740003290758,0.09737014,96620.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003290958,0.09737014,96620.0,96610.0,0.204363]
["bitfinex","BTCUSD",1740003293538,0.09737014,96620.0,96610.0,0.204362]
["bitfinex","BTCUSD",1740003294400,0.25261714,96620.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003294609,0.09737014,96620.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003294813,0.09737014,96620.0,96610.0,0.204362]
["bitfinex","BTCUSD",1740003295426,0.09737014,96620.0,96611.0,0.15526]
["bitfinex","BTCUSD",1740003296031,0.09737014,96620.0,96610.0,0.204363]
["bitfinex","BTCUSD",1740003296487,0.09737014,96620.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003297714,0.09737014,96620.0,96610.0,0.204362]
["bitfinex","BTCUSD",1740003300988,0.09737014,96620.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003301164,0.09737014,96620.0,96612.0,0.155259]
["bitfinex","BTCUSD",1740003301366,0.1504255,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1740003301567,0.09737014,96622.0,96612.0,0.155259]
["bitfinex","BTCUSD",1740003301899,0.09737014,96622.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003302195,0.09737014,96622.0,96611.0,0.15526]
["bitfinex","BTCUSD",1740003302441,0.09737014,96622.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003302611,0.155245,96621.0,96610.0,0.204362]
["bitfinex","BTCUSD",1740003302813,0.155245,96621.0,96610.0,0.0491]
["bitfinex","BTCUSD",1740003303158,0.0014255,96625.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1740003303368,0.0014255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003303369,0.0004255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003303923,0.0004255,96625.0,96618.0,0.28235]
["bitfinex","BTCUSD",1740003304133,0.001,96622.0,96618.0,0.28235]
["bitfinex","BTCUSD",1740003304366,0.0004255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003304540,0.0014255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003304702,0.0034255,96625.0,96618.0,0.28235]
["bitfinex","BTCUSD",1740003305940,0.0024255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003306138,0.001,96622.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003306678,0.0024255,96625.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740003306825,0.0024255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003307022,0.0034255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003307409,0.0004255,96625.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003307609,0.001,96622.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003307815,0.002,96622.0,96618.0,0.1271]
["bitfinex","BTCUSD",1740003308013,0.001,96622.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003308225,0.155248,96619.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003308430,0.001,96622.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003308674,0.155245,96621.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003308889,0.20699,96623.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003309098,0.155248,96619.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003309300,0.206995,96621.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003309637,0.155248,96619.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003310586,0.0004255,96625.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003310843,0.155247,96620.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003311044,0.20699,96623.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003311295,0.206987,96624.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003311533,0.155246,96621.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003311658,0.155247,96620.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003311857,0.0024255,96625.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003312045,0.155246,96621.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003312254,0.155248,96620.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003312615,0.155248,96619.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003312975,0.155247,96621.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003313375,0.0024255,96625.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003313582,0.155247,96620.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003313918,0.155248,96619.0,96618.0,0.045]
["bitfinex","BTCUSD",1740003315084,0.206992,96623.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003315292,0.09737014,96621.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003315492,0.155251,96618.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003316048,0.155249,96619.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003316437,0.09737014,96621.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003316648,0.155253,96616.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003316815,0.155252,96617.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003317038,0.155252,96617.0,96611.0,0.27446122]
["bitfinex","BTCUSD",1740003317192,0.206996,96620.0,96611.0,0.17195757]
["bitfinex","BTCUSD",1740003317392,0.15526,96612.0,96611.0,0.17195757]
["bitfinex","BTCUSD",1740003317819,0.15526,96612.0,96611.0,0.17095757]
["bitfinex","BTCUSD",1740003318338,0.155261,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003318742,0.305261,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003319690,0.305261,96611.0,96610.0,0.001851]
["bitfinex","BTCUSD",1740003320194,0.305261,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003320393,0.305261,96611.0,96610.0,0.005851]
["bitfinex","BTCUSD",1740003324614,0.305261,96611.0,96610.0,0.002851]
["bitfinex","BTCUSD",1740003325021,0.305261,96611.0,96610.0,0.003851]
["bitfinex","BTCUSD",1740003325401,0.387961,96611.0,96610.0,0.002851]
["bitfinex","BTCUSD",1740003325739,0.387961,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003327353,0.40418536,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003327570,1.98577221,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003327765,3.06336321,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003328921,3.03548521,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003331172,2.88792621,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003331731,0.41872621,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003332093,2.88568721,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003333608,0.83745021,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003333784,0.68393221,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003333937,0.66770785,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003337351,0.68393267,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003342065,0.41872667,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003342463,2.58213067,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003342665,2.42916267,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003343956,2.43971194,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003345484,2.42418094,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003345668,2.40524694,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003346242,2.39380794,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003347042,2.41003373,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003351050,2.41103373,96611.0,96610.0,0.000851]
["bitfinex","BTCUSD",1740003351244,2.25977273,96611.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003351451,0.39790585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003351809,2.49110585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003352106,2.45555485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003352959,2.45555485,96609.0,96608.0,0.001851]
["bitfinex","BTCUSD",1740003353378,2.45555485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003353580,2.46055485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003354028,2.78545485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003354264,2.79045485,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003354482,2.8929585,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003357165,2.90918571,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003358748,2.80668206,96609.0,96608.0,0.000851]
["bitfinex","BTCUSD",1740003361514,0.16454085,96608.0,96578.0,0.11929128]
["bitfinex","BTCUSD",1740003361718,0.155313,96579.0,96578.0,0.11759953]
["bitfinex","BTCUSD",1740003362652,0.15280047,96579.0,96578.0,0.11759953]
["bitfinex","BTCUSD",1740003362955,0.15284371,96579.0,96578.0,0.11759953]
["bitfinex","BTCUSD",1740003363469,0.16353529,96579.0,96578.0,0.11759953]
["bitfinex","BTCUSD",1740003363821,0.16453529,96579.0,96578.0,0.12259953]
["bitfinex","BTCUSD",1740003364553,0.16453529,96579.0,96578.0,0.12859953]
["bitfinex","BTCUSD",1740003369342,0.16453529,96579.0,96578.0,0.12945093]
["bitfinex","BTCUSD",1740003373030,0.00104324,96579.0,96578.0,0.12945093]
["bitfinex","BTCUSD",1740003374906,0.00104324,96579.0,96578.0,0.38726858]
["bitfinex","BTCUSD",1740003380413,0.00104324,96579.0,96578.0,0.4079515]
["bitfinex","BTCUSD",1740003380581,0.00104324,96579.0,96578.0,0.38726858]
["bitfinex","BTCUSD",1740003381869,0.00146894,96579.0,96578.0,0.38726858]
["bitfinex","BTCUSD",1740003383195,0.00146894,96579.0,96578.0,0.23195458]
["bitfinex","BTCUSD",1740003383586,0.00146894,96579.0,96578.0,0.38726858]
["bitfinex","BTCUSD",1740003384849,0.00146894,96579.0,96578.0,0.23195458]
["bitfinex","BTCUSD",1740003385093,0.00146894,96579.0,96578.0,0.38726858]
["bitfinex","BTCUSD",1740003386072,0.00146894,96579.0,96578.0,0.23195458]
["bitfinex","BTCUSD",1740003386271,0.00146894,96579.0,96578.0,0.38726858]
["bitfinex","BTCUSD",1740003394305,0.00146894,96579.0,96578.0,0.38118626]
["bitfinex","BTCUSD",1740003394774,0.00146894,96579.0,96578.0,0.38003279]
["bitfinex","BTCUSD",1740003418602,0.00146894,96579.0,96578.0,0.31556905]
["bitfinex","BTCUSD",1740003419863,0.00146894,96579.0,96578.0,0.16025505]
["bitfinex","BTCUSD",1740003420021,0.00146894,96579.0,96578.0,0.31556905]
["bitfinex","BTCUSD",1740003420230,0.00146894,96579.0,96578.0,0.16025505]
["bitfinex","BTCUSD",1740003420424,0.00146894,96579.0,96578.0,0.31556905]
["bitfinex","BTCUSD",1740003421330,0.00146894,96579.0,96578.0,0.16025505]
["bitfinex","BTCUSD",1740003421544,0.00146894,96579.0,96578.0,0.0577514]
["bitfinex","BTCUSD",1740003421754,0.30678194,96579.0,96578.0,0.0118514]
["bitfinex","BTCUSD",1740003421953,0.38208194,96579.0,96578.0,0.0118514]
["bitfinex","BTCUSD",1740003422568,0.38108194,96579.0,96578.0,0.0068514]
["bitfinex","BTCUSD",1740003422763,0.38108194,96579.0,96578.0,0.0008514]
["bitfinex","BTCUSD",1740003423059,0.38108194,96579.0,96578.0,0.0088514]
["bitfinex","BTCUSD",1740003423245,0.38108194,96579.0,96578.0,0.0048514]
["bitfinex","BTCUSD",1740003423855,0.38108194,96579.0,96578.0,0.0008514]
["bitfinex","BTCUSD",1740003426803,0.39562279,96579.0,96578.0,0.0008514]
["bitfinex","BTCUSD",1740003426980,0.41185204,96579.0,96578.0,0.0008514]
["bitfinex","BTCUSD",1740003427183,0.54245324,96579.0,96578.0,0.0008514]
["bitfinex","BTCUSD",1740003427385,3.21754145,96579.0,96578.0,0.0008514]
["bitfinex","BTCUSD",1740003427632,0.155324,96572.0,96571.0,0.0008508]
["bitfinex","BTCUSD",1740003427919,0.39706485,96572.0,96571.0,0.0008508]
["bitfinex","BTCUSD",1740003428610,2.94131906,96572.0,96571.0,0.0008508]
["bitfinex","BTCUSD",1740003428811,2.94631906,96572.0,96571.0,0.0008508]
["bitfinex","BTCUSD",1740003429022,2.94631906,96572.0,96571.0,5.08e-05]
["bitfinex","BTCUSD",1740003429627,2.96631906,96572.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003429830,0.44899085,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003430042,3.09362785,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003430180,3.22658271,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003430382,3.24281671,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003430590,2.69182771,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003431010,2.58370161,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003431304,2.51853161,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003431517,2.41602796,96556.0,96550.0,0.000851]
["bitfinex","BTCUSD",1740003431847,1.65461796,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003432064,0.96873796,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003433635,0.96973796,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003434035,0.95250396,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003434954,1.05500761,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003435157,1.05700761,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003435482,1.0049515,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003435682,1.0079515,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003436081,1.0029515,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003436298,1.0049515,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003438563,1.02118705,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003439366,0.57273005,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003439741,2.78724805,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003440013,2.70961605,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003440425,2.71004165,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003440743,2.68403465,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003443013,2.71448586,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003443593,2.61198221,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003443849,2.59574666,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003444421,2.61204069,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003444627,2.61004069,96556.0,96555.0,0.000151]
["bitfinex","BTCUSD",1740003444828,2.62304069,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003446237,2.59258948,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003447053,2.60882479,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003447680,2.62915456,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003450017,0.51827556,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003450561,3.16291256,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003451033,2.61695256,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003453254,2.62110556,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003453609,1.84150179,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003453905,1.61548479,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003454109,0.35261048,96556.0,96555.0,0.001151]
["bitfinex","BTCUSD",1740003456168,0.03271963,96556.0,96555.0,0.050251]
["bitfinex","BTCUSD",1740003456421,0.18806963,96556.0,96555.0,0.050251]
["bitfinex","BTCUSD",1740003457075,0.18106963,96556.0,96555.0,0.049251]
["bitfinex","BTCUSD",1740003457247,0.32506963,96556.0,96555.0,0.049251]
["bitfinex","BTCUSD",1740003457474,0.3057756,96556.0,96555.0,0.053251]
["bitfinex","BTCUSD",1740003457752,0.0004256,96556.0,96555.0,0.132151]
["bitfinex","BTCUSD",1740003458158,0.1557756,96556.0,96555.0,0.132151]
["bitfinex","BTCUSD",1740003458315,0.0004256,96556.0,96555.0,0.132151]
["bitfinex","BTCUSD",1740003458510,0.1557756,96556.0,96555.0,0.132151]
["bitfinex","BTCUSD",1740003458913,0.1557756,96556.0,96555.0,0.053251]
["bitfinex","BTCUSD",1740003460480,0.1557756,96556.0,96555.0,0.051251]
["bitfinex","BTCUSD",1740003460649,0.1557756,96556.0,96555.0,0.049251]
["bitfinex","BTCUSD",1740003461030,0.1557756,96556.0,96555.0,0.053251]
["bitfinex","BTCUSD",1740003461236,0.1557756,96556.0,96555.0,0.04349894]
["bitfinex","BTCUSD",1740003461439,0.1557756,96556.0,96555.0,0.01998062]
["bitfinex","BTCUSD",1740003461646,0.1557756,96556.0,96555.0,0.02198062]
["bitfinex","BTCUSD",1740003461863,0.1557756,96556.0,96555.0,0.02398062]
["bitfinex","BTCUSD",1740003462270,0.1557756,96556.0,96555.0,0.02198062]
["bitfinex","BTCUSD",1740003462733,0.1557756,96556.0,96555.0,0.01218406]
["bitfinex","BTCUSD",1740003462936,0.1557756,96556.0,96555.0,0.01018406]
["bitfinex","BTCUSD",1740003463136,0.1557756,96556.0,96555.0,0.01418406]
["bitfinex","BTCUSD",1740003463494,0.1557756,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003467365,0.3057756,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003469347,0.1504256,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003469545,0.3057756,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003469785,0.1504256,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003478062,0.3057756,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003478413,0.1504256,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003478972,0.3057756,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003479348,0.1504256,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003483296,0.0004256,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003485578,0.01984573,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003486902,0.0004256,96556.0,96555.0,0.01503526]
["bitfinex","BTCUSD",1740003494334,0.0004256,96556.0,96555.0,0.17038626]
["bitfinex","BTCUSD",1740003494735,0.0004256,96556.0,96555.0,0.35088991]
["bitfinex","BTCUSD",1740003495490,0.0004256,96556.0,96555.0,0.34688991]
["bitfinex","BTCUSD",1740003495890,0.0004256,96556.0,96555.0,0.35088991]
["bitfinex","BTCUSD",1740003496350,0.0004256,96556.0,96555.0,0.34688991]
["bitfinex","BTCUSD",1740003496557,0.0004256,96556.0,96555.0,0.34988991]
["bitfinex","BTCUSD",1740003496791,0.0004256,96556.0,96555.0,0.35288991]
["bitfinex","BTCUSD",1740003497339,0.0004256,96556.0,96555.0,0.34988991]
["bitfinex","BTCUSD",1740003498534,0.0004256,96556.0,96555.0,0.35488991]
["bitfinex","BTCUSD",1740003498740,0.0004256,96556.0,96555.0,0.34688991]
["bitfinex","BTCUSD",1740003498964,0.0004256,96556.0,96555.0,0.35288991]
["bitfinex","BTCUSD",1740003499454,0.0004256,96556.0,96555.0,0.34688991]
["bitfinex","BTCUSD",1740003499665,0.0014256,96556.0,96555.0,0.52484748]
["bitfinex","BTCUSD",1740003499862,0.0014256,96556.0,96555.0,0.53184748]
["bitfinex","BTCUSD",1740003527275,0.0014256,96556.0,96555.0,0.56422304]
["bitfinex","BTCUSD",1740003527715,0.0014256,96556.0,96555.0,0.53184748]
["bitfinex","BTCUSD",1740003528346,0.0014256,96556.0,96555.0,0.56422325]
["bitfinex","BTCUSD",1740003541524,0.0004256,96556.0,96555.0,0.55022325]
["bitfinex","BTCUSD",1740003542255,0.0014256,96556.0,96555.0,0.55622325]
["bitfinex","BTCUSD",1740003542468,0.0004256,96556.0,96555.0,0.55022325]
["bitfinex","BTCUSD",1740003542668,0.0004256,96556.0,96555.0,0.55722325]
["bitfinex","BTCUSD",1740003542898,0.0014256,96556.0,96555.0,0.56322325]
["bitfinex","BTCUSD",1740003543256,0.0014256,96556.0,96555.0,0.55622325]
["bitfinex","BTCUSD",1740003543456,0.0014256,96556.0,96555.0,0.56322325]
["bitfinex","BTCUSD",1740003544465,6e-07,96556.0,96555.0,0.58322325]
["bitfinex","BTCUSD",1740003546350,6e-07,96556.0,96555.0,1.12662325]
["bitfinex","BTCUSD",1740003549284,6e-07,96556.0,96555.0,1.27662325]
["bitfinex","BTCUSD",1740003549425,6e-07,96556.0,96555.0,1.29662325]
["bitfinex","BTCUSD",1740003549974,6e-07,96556.0,96555.0,1.28962325]
["bitfinex","BTCUSD",1740003550328,6e-07,96556.0,96555.0,1.29662325]
["bitfinex","BTCUSD",1740003550708,6e-07,96556.0,96555.0,1.28962325]
["bitfinex","BTCUSD",1740003551145,0.00046894,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1740003551359,0.00046894,96579.0,96578.0,0.42877522]
["bitfinex","BTCUSD",1740003552527,0.00046894,96579.0,96578.0,0.43377522]
["bitfinex","BTCUSD",1740003553645,0.00046894,96579.0,96578.0,0.44077522]
["bitfinex","BTCUSD",1740003554204,0.00046894,96579.0,96578.0,0.45098273]
["bitfinex","BTCUSD",1740003555014,0.00046894,96579.0,96578.0,0.48330689]
["bitfinex","BTCUSD",1740003555346,0.00046894,96579.0,96578.0,0.45098273]
["bitfinex","BTCUSD",1740003555505,0.00046894,96579.0,96578.0,0.99438273]
["bitfinex","BTCUSD",1740003555869,9.4e-07,96579.0,96578.0,1.08716691]
["bitfinex","BTCUSD",1740003556052,9.4e-07,96579.0,96578.0,1.10716691]
["bitfinex","BTCUSD",1740003556263,9.4e-07,96579.0,96578.0,1.10916691]
["bitfinex","BTCUSD",1740003556458,9.4e-07,96579.0,96578.0,1.11616691]
["bitfinex","BTCUSD",1740003556660,9.4e-07,96579.0,96578.0,1.10916691]
["bitfinex","BTCUSD",1740003556865,9.4e-07,96579.0,96578.0,1.10216691]
["bitfinex","BTCUSD",1740003557222,9.4e-07,96579.0,96578.0,1.10916691]
["bitfinex","BTCUSD",1740003558209,9.4e-07,96579.0,96578.0,1.11616691]
["bitfinex","BTCUSD",1740003559774,9.4e-07,96579.0,96578.0,1.10364691]
["bitfinex","BTCUSD",1740003559974,9.4e-07,96579.0,96578.0,1.12364691]
["bitfinex","BTCUSD",1740003560202,9.4e-07,96579.0,96578.0,1.09133049]
["bitfinex","BTCUSD",1740003563809,9.4e-07,96579.0,96578.0,1.12358665]
["bitfinex","BTCUSD",1740003564148,9.4e-07,96579.0,96578.0,1.09133049]
["bitfinex","BTCUSD",1740003564801,9.4e-07,96579.0,96578.0,1.12358533]
["bitfinex","BTCUSD",1740003565289,9.4e-07,96579.0,96578.0,1.09133049]
["bitfinex","BTCUSD",1740003565893,9.4e-07,96579.0,96578.0,1.12358473]
["bitfinex","BTCUSD",1740003566379,9.4e-07,96579.0,96578.0,1.12443553]
["bitfinex","BTCUSD",1740003566575,9.4e-07,96579.0,96578.0,1.10443553]
["bitfinex","BTCUSD",1740003574222,9.4e-07,96579.0,96578.0,1.09695553]
["bitfinex","BTCUSD",1740003574422,9.4e-07,96579.0,96578.0,1.10443553]
["bitfinex","BTCUSD",1740003586423,9.4e-07,96579.0,96578.0,1.05773553]
["bitfinex","BTCUSD",1740003588430,0.07640094,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740003588632,0.07640094,96596.0,96595.0,0.42887816]
["bitfinex","BTCUSD",1740003589550,0.07640094,96596.0,96595.0,0.43587816]
["bitfinex","BTCUSD",1740003590900,0.07640094,96596.0,96595.0,0.44087816]
["bitfinex","BTCUSD",1740003600698,0.07682634,96596.0,96595.0,0.44087816]
["bitfinex","BTCUSD",1740003603923,0.0004254,96596.0,96595.0,0.44087816]
["bitfinex","BTCUSD",1740003610234,0.0004254,96596.0,96595.0,0.28559116]
["bitfinex","BTCUSD",1740003610615,0.0791254,96596.0,96595.0,0.28559116]
["bitfinex","BTCUSD",1740003610765,0.2832104,96596.0,96595.0,0.18308751]
["bitfinex","BTCUSD",1740003611816,0.2832104,96596.0,96595.0,0.17608751]
["bitfinex","BTCUSD",1740003612194,0.2832104,96596.0,96595.0,0.17508751]
["bitfinex","BTCUSD",1740003612394,0.2832104,96596.0,96595.0,0.00712994]
["bitfinex","BTCUSD",1740003612805,0.2832104,96596.0,96595.0,0.00798054]
["bitfinex","BTCUSD",1740003613812,0.0778,96595.0,96576.0,0.16050879]
["bitfinex","BTCUSD",1740003614063,0.0778,96584.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1740003615022,0.0778,96584.0,96577.0,0.04400072]
["bitfinex","BTCUSD",1740003615319,0.0778,96584.0,96577.0,0.04012129]
["bitfinex","BTCUSD",1740003615520,0.08815289,96584.0,96577.0,0.03604313]
["bitfinex","BTCUSD",1740003615719,0.08815289,96584.0,96577.0,0.03567814]
["bitfinex","BTCUSD",1740003616024,0.0778,96584.0,96577.0,0.03567814]
["bitfinex","BTCUSD",1740003616175,0.0778,96584.0,96578.0,0.00606405]
["bitfinex","BTCUSD",1740003616371,0.0778,96584.0,96578.0,0.1085677]
["bitfinex","BTCUSD",1740003617280,0.0778,96584.0,96578.0,0.1215677]
["bitfinex","BTCUSD",1740003618300,0.0778,96584.0,96578.0,0.11604369]
["bitfinex","BTCUSD",1740003618664,0.08798105,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003618864,0.15531,96581.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003618993,0.155309,96582.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003619223,0.08798105,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003619539,0.24328605,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003620220,0.08798105,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003620767,0.08798105,96584.0,96578.0,0.10719891]
["bitfinex","BTCUSD",1740003620768,0.24328605,96584.0,96578.0,0.10719891]
["bitfinex","BTCUSD",1740003620967,0.24328605,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003621185,0.08798105,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003621671,0.08798105,96584.0,96578.0,0.10719891]
["bitfinex","BTCUSD",1740003621885,0.08798105,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003625373,0.0782254,96584.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003625588,0.01939312,96583.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003626544,0.01939312,96583.0,96578.0,0.10719891]
["bitfinex","BTCUSD",1740003626748,0.01939312,96583.0,96578.0,0.10119891]
["bitfinex","BTCUSD",1740003627069,0.01939312,96582.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003627859,0.01939312,96582.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003628032,0.01939312,96582.0,96578.0,0.10119891]
["bitfinex","BTCUSD",1740003628236,0.01939312,96582.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003628444,0.08869641,96584.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003629464,0.08869641,96584.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003629764,0.01939115,96583.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003629975,0.01939115,96583.0,96578.0,0.10119891]
["bitfinex","BTCUSD",1740003630125,0.01939115,96583.0,96578.0,0.10719891]
["bitfinex","BTCUSD",1740003630716,0.01939115,96583.0,96578.0,0.11419891]
["bitfinex","BTCUSD",1740003630955,0.01939115,96583.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003631159,0.01939115,96582.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003631992,0.01939115,96581.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003632488,0.01939115,96581.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003632890,0.01939115,96581.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003633186,0.01939115,96580.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003633365,0.01939115,96580.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003633583,0.00565783,96579.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003633742,0.00565783,96579.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003633944,0.01939115,96579.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003634141,0.01939115,96579.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003634794,0.01939115,96579.0,96578.0,0.10119891]
["bitfinex","BTCUSD",1740003636037,0.01939115,96579.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003636442,0.01939115,96579.0,96578.0,0.10819891]
["bitfinex","BTCUSD",1740003636693,0.01939115,96579.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003637374,0.02504898,96579.0,96578.0,0.11519891]
["bitfinex","BTCUSD",1740003637726,0.01939115,96579.0,96578.0,0.11604971]
["bitfinex","BTCUSD",1740003639173,0.01939115,96579.0,96578.0,0.27136371]
["bitfinex","BTCUSD",1740003641191,0.0004254,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1740003642266,0.0004254,96581.0,96580.0,0.26481465]
["bitfinex","BTCUSD",1740003642707,0.0004254,96581.0,96580.0,0.27181465]
["bitfinex","BTCUSD",1740003643318,0.0004254,96581.0,96580.0,0.3041502]
["bitfinex","BTCUSD",1740003643489,0.0004254,96581.0,96580.0,0.27181465]
["bitfinex","BTCUSD",1740003647777,0.0004254,96581.0,96580.0,0.30416422]
["bitfinex","BTCUSD",1740003648186,0.0004254,96581.0,96580.0,0.45486562]
["bitfinex","BTCUSD",1740003652155,0.0004254,96581.0,96580.0,0.57856562]
["bitfinex","BTCUSD",1740003656434,0.0004254,96581.0,96580.0,0.56456562]
["bitfinex","BTCUSD",1740003656674,0.0004254,96581.0,96580.0,0.57156562]
["bitfinex","BTCUSD",1740003656995,0.0004254,96581.0,96580.0,1.12196562]
["bitfinex","BTCUSD",1740003663035,4e-07,96581.0,96580.0,1.15650647]
["bitfinex","BTCUSD",1740003665504,4e-07,96581.0,96580.0,1.14196562]
["bitfinex","BTCUSD",1740003666031,4e-07,96581.0,96580.0,1.16196562]
["bitfinex","BTCUSD",1740003669656,4e-07,96581.0,96580.0,1.31196562]
["bitfinex","BTCUSD",1740003670241,8e-07,96584.0,96583.0,0.195306]
["bitfinex","BTCUSD",1740003670452,8e-07,96584.0,96583.0,0.45665922]
["bitfinex","BTCUSD",1740003672397,8e-07,96584.0,96583.0,0.46365922]
["bitfinex","BTCUSD",1740003672977,8e-07,96584.0,96583.0,1.32930147]
["bitfinex","BTCUSD",1740003674773,8e-07,96584.0,96583.0,1.31530147]
["bitfinex","BTCUSD",1740003674980,8e-07,96584.0,96583.0,1.32930147]
["bitfinex","BTCUSD",1740003677638,0.0004254,96596.0,96595.0,0.321987]
["bitfinex","BTCUSD",1740003677639,4e-07,96596.0,96595.0,0.321987]
["bitfinex","BTCUSD",1740003677793,4e-07,96596.0,96595.0,1.15842162]
["bitfinex","BTCUSD",1740003679284,4e-07,96596.0,96595.0,1.16542162]
["bitfinex","BTCUSD",1740003679491,4e-07,96596.0,96595.0,1.19314512]
["bitfinex","BTCUSD",1740003679710,0.0796,96620.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740003679913,0.0796,96620.0,96619.0,0.40845305]
["bitfinex","BTCUSD",1740003680890,0.07968519,96620.0,96619.0,0.40845305]
["bitfinex","BTCUSD",1740003681090,0.07968519,96620.0,96619.0,0.41545305]
["bitfinex","BTCUSD",1740003681290,0.07968519,96620.0,96619.0,0.4426867]
["bitfinex","BTCUSD",1740003681658,8.519e-05,96620.0,96619.0,0.4426867]
["bitfinex","BTCUSD",1740003683806,0.00026099,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740003684007,0.00026099,96625.0,96624.0,0.25774365]
["bitfinex","BTCUSD",1740003685416,0.00026099,96625.0,96624.0,0.26774365]
["bitfinex","BTCUSD",1740003689648,0.00026099,96625.0,96624.0,0.41844505]
["bitfinex","BTCUSD",1740003690178,0.00026099,96625.0,96624.0,0.41344505]
["bitfinex","BTCUSD",1740003690675,0.00026099,96625.0,96624.0,0.41444505]
["bitfinex","BTCUSD",1740003690876,0.00026099,96625.0,96624.0,0.42044505]
["bitfinex","BTCUSD",1740003691008,0.00026099,96625.0,96624.0,0.41444505]
["bitfinex","BTCUSD",1740003691224,0.00026099,96625.0,96624.0,0.41544505]
["bitfinex","BTCUSD",1740003691432,0.00026099,96625.0,96624.0,0.42244505]
["bitfinex","BTCUSD",1740003692042,0.00026099,96625.0,96624.0,0.38895181]
["bitfinex","BTCUSD",1740003693278,0.00026099,96625.0,96624.0,0.26720505]
["bitfinex","BTCUSD",1740003694253,0.00026099,96625.0,96624.0,0.42863552]
["bitfinex","BTCUSD",1740003694672,0.00026099,96625.0,96624.0,0.27793412]
["bitfinex","BTCUSD",1740003698922,0.00026099,96625.0,96624.0,0.27878512]
["bitfinex","BTCUSD",1740003702420,0.00026099,96625.0,96624.0,0.27178512]
["bitfinex","BTCUSD",1740003702618,0.00026099,96625.0,96624.0,0.26478512]
["bitfinex","BTCUSD",1740003702847,0.0004255,96626.0,96625.0,0.155239]
["bitfinex","BTCUSD",1740003702999,0.0004255,96626.0,96625.0,0.25774265]
["bitfinex","BTCUSD",1740003703799,0.0004255,96626.0,96625.0,0.26474265]
["bitfinex","BTCUSD",1740003704258,0.0004255,96626.0,96625.0,0.29700196]
["bitfinex","BTCUSD",1740003704678,0.0004255,96626.0,96625.0,0.30400196]
["bitfinex","BTCUSD",1740003708711,0.0004255,96626.0,96625.0,0.30386635]
["bitfinex","BTCUSD",1740003719212,0.0818,96647.0,96637.0,0.206959]
["bitfinex","BTCUSD",1740003719368,0.0818,96647.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740003719580,0.08186274,96647.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1740003720929,0.08186274,96647.0,96646.0,0.26470865]
["bitfinex","BTCUSD",1740003721548,0.08186274,96647.0,96646.0,0.27170865]
["bitfinex","BTCUSD",1740003722111,0.08228824,96647.0,96646.0,0.27170865]
["bitfinex","BTCUSD",1740003728123,0.00048824,96647.0,96646.0,0.27170865]
["bitfinex","BTCUSD",1740003729538,0.00048824,96647.0,96646.0,0.29287645]
["bitfinex","BTCUSD",1740003733305,0.00048824,96647.0,96646.0,0.27170865]
["bitfinex","BTCUSD",1740003750276,0.1556015,96665.0,96646.0,0.27170865]
["bitfinex","BTCUSD",1740003750277,3.9e-07,96670.0,96647.0,0.1251]
["bitfinex","BTCUSD",1740003750514,4e-07,96674.0,96673.0,0.175162]
["bitfinex","BTCUSD",1740003750684,4e-07,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1740003751261,4e-07,96674.0,96673.0,0.17583417]
["bitfinex","BTCUSD",1740003751475,4e-07,96674.0,96673.0,0.27803782]
["bitfinex","BTCUSD",1740003751667,4e-07,96674.0,96673.0,0.27393782]
["bitfinex","BTCUSD",1740003751872,4e-07,96674.0,96673.0,0.28141782]
["bitfinex","BTCUSD",1740003752196,4e-07,96674.0,96673.0,0.28841782]
["bitfinex","BTCUSD",1740003752371,4e-07,96674.0,96673.0,0.42311782]
["bitfinex","BTCUSD",1740003752670,4e-07,96674.0,96673.0,0.43355559]
["bitfinex","BTCUSD",1740003755105,4e-07,96674.0,96673.0,1.28335559]
["bitfinex","BTCUSD",1740003755300,4e-07,96674.0,96673.0,1.29615559]
["bitfinex","BTCUSD",1740003755481,4e-07,96674.0,96673.0,1.28915559]
["bitfinex","BTCUSD",1740003755658,4e-07,96674.0,96673.0,1.28215559]
["bitfinex","BTCUSD",1740003756065,4e-07,96674.0,96673.0,1.28915559]
["bitfinex","BTCUSD",1740003756757,4e-07,96674.0,96673.0,1.29615559]
["bitfinex","BTCUSD",1740003757370,4e-07,96674.0,96673.0,1.21795559]
["bitfinex","BTCUSD",1740003758314,4e-07,96674.0,96673.0,1.20395559]
["bitfinex","BTCUSD",1740003758516,4e-07,96674.0,96673.0,1.21095559]
["bitfinex","BTCUSD",1740003758739,4e-07,96674.0,96673.0,1.21795559]
["bitfinex","BTCUSD",1740003758962,4e-07,96674.0,96673.0,1.21095559]
["bitfinex","BTCUSD",1740003759535,4e-07,96674.0,96673.0,1.21795559]
["bitfinex","BTCUSD",1740003759885,4e-07,96674.0,96673.0,1.21095559]
["bitfinex","BTCUSD",1740003760311,4e-07,96674.0,96673.0,1.21795559]
["bitfinex","BTCUSD",1740003765253,4e-07,96674.0,96673.0,0.61757559]
["bitfinex","BTCUSD",1740003765511,4e-07,96674.0,96673.0,0.62505559]
["bitfinex","BTCUSD",1740003768491,4e-07,96674.0,96673.0,1.16845559]
["bitfinex","BTCUSD",1740003769793,4e-07,96674.0,96673.0,1.16930619]
["bitfinex","BTCUSD",1740003770994,4e-07,96674.0,96673.0,1.24780619]
["bitfinex","BTCUSD",1740003771810,4e-07,96674.0,96673.0,1.24142227]
["bitfinex","BTCUSD",1740003771996,4e-07,96674.0,96673.0,1.24073593]
["bitfinex","BTCUSD",1740003782380,6e-07,96676.0,96675.0,0.203459]
["bitfinex","BTCUSD",1740003782520,0.00013045,96676.0,96675.0,0.38226265]
["bitfinex","BTCUSD",1740003782726,0.00013045,96676.0,96675.0,0.41446529]
["bitfinex","BTCUSD",1740003783205,4.5e-07,96676.0,96675.0,0.41446529]
["bitfinex","BTCUSD",1740003783326,4.5e-07,96676.0,96675.0,0.43446529]
["bitfinex","BTCUSD",1740003783785,4.5e-07,96676.0,96675.0,0.44846529]
["bitfinex","BTCUSD",1740003783993,4.5e-07,96676.0,96675.0,0.44146529]
["bitfinex","BTCUSD",1740003784193,4.5e-07,96676.0,96675.0,0.43446529]
["bitfinex","BTCUSD",1740003784502,4.5e-07,96676.0,96675.0,0.44846529]
["bitfinex","BTCUSD",1740003784709,4.5e-07,96676.0,96675.0,0.44146529]
["bitfinex","BTCUSD",1740003785067,4.5e-07,96676.0,96675.0,0.43446529]
["bitfinex","BTCUSD",1740003786096,4.5e-07,96676.0,96675.0,0.44146529]
["bitfinex","BTCUSD",1740003787074,4.5e-07,96689.0,96675.0,1.30710629]
["bitfinex","BTCUSD",1740003787278,8.5e-07,96695.0,96693.0,0.02]
["bitfinex","BTCUSD",1740003787475,8.5e-07,96695.0,96694.0,1.17363429]
["bitfinex","BTCUSD",1740003787694,8.5e-07,96695.0,96694.0,1.17364428]
["bitfinex","BTCUSD",1740003788480,8.5e-07,96695.0,96694.0,1.14143165]
["bitfinex","BTCUSD",1740003789957,8.5e-07,96695.0,96694.0,1.15543165]
["bitfinex","BTCUSD",1740003791946,8.5e-07,96695.0,96694.0,1.16327655]
["bitfinex","BTCUSD",1740003792492,8.5e-07,96695.0,96694.0,1.28787655]
["bitfinex","BTCUSD",1740003793530,0.00042615,96695.0,96694.0,1.28787655]
["bitfinex","BTCUSD",1740003795764,0.00042615,96695.0,96694.0,1.45787655]
["bitfinex","BTCUSD",1740003797157,1.5e-07,96695.0,96694.0,1.45087655]
["bitfinex","BTCUSD",1740003797387,1.5e-07,96695.0,96694.0,1.44387655]
["bitfinex","BTCUSD",1740003797752,0.06359277,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1740003797955,0.06359277,96733.0,96732.0,0.57797065]
["bitfinex","BTCUSD",1740003798248,0.06402579,96733.0,96732.0,0.56217065]
["bitfinex","BTCUSD",1740003799217,0.01402579,96733.0,96732.0,0.56217065]
["bitfinex","BTCUSD",1740003800151,0.01402579,96733.0,96732.0,0.56917065]
["bitfinex","BTCUSD",1740003800345,0.01402579,96733.0,96732.0,0.57617065]
["bitfinex","BTCUSD",1740003800916,0.01402579,96733.0,96732.0,0.56217065]
["bitfinex","BTCUSD",1740003801408,0.01402579,96733.0,96732.0,0.56917065]
["bitfinex","BTCUSD",1740003801858,0.01402579,96733.0,96732.0,0.57617065]
["bitfinex","BTCUSD",1740003802331,0.01402579,96733.0,96732.0,0.58365065]
["bitfinex","BTCUSD",1740003806084,0.01445079,96733.0,96732.0,0.58365065]
["bitfinex","BTCUSD",1740003809288,0.01445079,96733.0,96732.0,0.56965065]
["bitfinex","BTCUSD",1740003809491,0.01445079,96733.0,96732.0,0.58365065]
["bitfinex","BTCUSD",1740003811493,0.01445079,96733.0,96732.0,1.12705065]
["bitfinex","BTCUSD",1740003812072,0.01445079,96733.0,96732.0,1.17375065]
["bitfinex","BTCUSD",1740003813113,0.01445079,96733.0,96732.0,1.15975065]
["bitfinex","BTCUSD",1740003813336,0.01445079,96733.0,96732.0,1.16675065]
["bitfinex","BTCUSD",1740003813671,0.01445079,96733.0,96732.0,1.17375065]
["bitfinex","BTCUSD",1740003818387,0.01445079,96733.0,96732.0,1.17460065]
["bitfinex","BTCUSD",1740003822419,0.01445079,96733.0,96732.0,0.31080065]
["bitfinex","BTCUSD",1740003823597,0.01445079,96733.0,96732.0,0.30332065]
["bitfinex","BTCUSD",1740003823804,0.01445079,96733.0,96732.0,0.31080065]
["bitfinex","BTCUSD",1740003825967,0.0004256,96744.0,96732.0,0.40610065]
["bitfinex","BTCUSD",1740003826165,0.00055542,96744.0,96743.0,0.33285265]
["bitfinex","BTCUSD",1740003826332,0.00012982,96744.0,96743.0,0.38005265]
["bitfinex","BTCUSD",1740003828564,0.00012982,96744.0,96743.0,0.40111368]
["bitfinex","BTCUSD",1740003828764,0.00012982,96744.0,96743.0,0.41511368]
["bitfinex","BTCUSD",1740003829594,0.00012982,96744.0,96743.0,0.40811368]
["bitfinex","BTCUSD",1740003830517,0.00012982,96744.0,96743.0,0.41511368]
["bitfinex","BTCUSD",1740003830727,0.00055482,96744.0,96743.0,0.41511368]
["bitfinex","BTCUSD",1740003833379,0.00055482,96744.0,96743.0,0.43511368]
["bitfinex","BTCUSD",1740003834291,0.00055482,96744.0,96743.0,0.42811368]
["bitfinex","BTCUSD",1740003834516,0.00055482,96744.0,96743.0,0.43555368]
["bitfinex","BTCUSD",1740003834703,0.00055482,96744.0,96743.0,0.44255368]
["bitfinex","BTCUSD",1740003835116,0.00055482,96744.0,96743.0,0.42855368]
["bitfinex","BTCUSD",1740003835332,0.0004,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1740003835473,0.0004,96769.0,96768.0,0.25751265]
["bitfinex","BTCUSD",1740003835882,0.0004,96769.0,96768.0,0.25221265]
["bitfinex","BTCUSD",1740003836270,0.0004,96769.0,96768.0,0.10994365]
["bitfinex","BTCUSD",1740003836686,0.0004,96769.0,96768.0,0.26995265]
["bitfinex","BTCUSD",1740003836889,0.0004,96769.0,96768.0,0.26495265]
["bitfinex","BTCUSD",1740003837088,0.0004,96769.0,96768.0,0.26251265]
["bitfinex","BTCUSD",1740003837369,0.0004,96769.0,96768.0,0.10220365]
["bitfinex","BTCUSD",1740003837752,0.0004,96769.0,96768.0,0.09720365]
["bitfinex","BTCUSD",1740003837933,0.0004,96769.0,96768.0,0.10420365]
["bitfinex","BTCUSD",1740003838342,0.0004,96769.0,96768.0,0.11120365]
["bitfinex","BTCUSD",1740003838540,0.0004,96769.0,96768.0,0.09720365]
["bitfinex","BTCUSD",1740003838711,0.0004,96769.0,96768.0,0.25921265]
["bitfinex","BTCUSD",1740003838918,0.0004,96769.0,96768.0,0.26621265]
["bitfinex","BTCUSD",1740003839117,0.0004,96769.0,96768.0,0.31231265]
["bitfinex","BTCUSD",1740003839323,0.0004,96769.0,96768.0,0.30721265]
["bitfinex","BTCUSD",1740003840013,0.0004,96769.0,96768.0,0.30021265]
["bitfinex","BTCUSD",1740003840670,0.0004,96769.0,96768.0,0.29321265]
["bitfinex","BTCUSD",1740003841092,0.0004,96769.0,96768.0,0.30021265]
["bitfinex","BTCUSD",1740003841939,0.0004,96769.0,96768.0,0.30721265]
["bitfinex","BTCUSD",1740003842053,0.000825,96769.0,96768.0,0.30021265]
["bitfinex","BTCUSD",1740003842502,0.000825,96769.0,96768.0,0.29321265]
["bitfinex","BTCUSD",1740003842700,0.000825,96769.0,96768.0,0.30065265]
["bitfinex","BTCUSD",1740003842908,0.000825,96769.0,96768.0,0.30021265]
["bitfinex","BTCUSD",1740003843113,0.000825,96769.0,96768.0,0.45065265]
["bitfinex","BTCUSD",1740003843327,0.000825,96769.0,96768.0,0.45765265]
["bitfinex","BTCUSD",1740003843536,0.000825,96769.0,96768.0,0.46465265]
["bitfinex","BTCUSD",1740003843707,0.000825,96769.0,96768.0,0.45765265]
["bitfinex","BTCUSD",1740003843920,0.000825,96769.0,96768.0,0.45065265]
["bitfinex","BTCUSD",1740003844292,0.000825,96769.0,96768.0,0.45765265]
["bitfinex","BTCUSD",1740003844854,0.000825,96769.0,96768.0,0.44321265]
["bitfinex","BTCUSD",1740003845062,0.000825,96769.0,96768.0,0.45765265]
["bitfinex","BTCUSD",1740003845744,0.002,96777.0,96770.0,0.155006]
["bitfinex","BTCUSD",1740003845915,0.002,96777.0,96770.0,0.25750965]
["bitfinex","BTCUSD",1740003846910,0.002,96777.0,96770.0,0.26450965]
["bitfinex","BTCUSD",1740003847491,0.002,96777.0,96770.0,0.27150965]
["bitfinex","BTCUSD",1740003847779,0.002,96777.0,96770.0,0.26450965]
["bitfinex","BTCUSD",1740003849328,0.002,96777.0,96770.0,0.27150965]
["bitfinex","BTCUSD",1740003850384,0.002,96777.0,96770.0,0.26450965]
["bitfinex","BTCUSD",1740003850562,0.002,96777.0,96770.0,0.25750965]
["bitfinex","BTCUSD",1740003850731,0.002,96777.0,96770.0,0.26450965]
["bitfinex","BTCUSD",1740003850933,0.002,96777.0,96770.0,0.27150965]
["bitfinex","BTCUSD",1740003852633,0.002,96777.0,96770.0,0.27894965]
["bitfinex","BTCUSD",1740003853543,0.002,96777.0,96770.0,0.27194965]
["bitfinex","BTCUSD",1740003853721,0.002,96777.0,96770.0,0.26494965]
["bitfinex","BTCUSD",1740003854178,0.002,96777.0,96770.0,0.27894965]
["bitfinex","BTCUSD",1740003855517,0.002,96777.0,96770.0,0.27150965]
["bitfinex","BTCUSD",1740003855761,0.002,96777.0,96770.0,0.27894965]
["bitfinex","BTCUSD",1740003856672,0.002,96777.0,96770.0,0.11650365]
["bitfinex","BTCUSD",1740003857010,0.156996,96777.0,96770.0,0.11650365]
["bitfinex","BTCUSD",1740003857229,0.002,96777.0,96770.0,0.11650365]
["bitfinex","BTCUSD",1740003857724,0.2317254,96771.0,96770.0,0.11650365]
["bitfinex","BTCUSD",1740003857969,0.3867304,96771.0,96770.0,0.11650365]
["bitfinex","BTCUSD",1740003858223,0.3867304,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1740003858428,0.3867304,96771.0,96770.0,0.007]
["bitfinex","BTCUSD",1740003858743,0.0817254,96771.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003858940,0.305006,96770.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1740003859440,0.305008,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003859843,0.430308,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003861243,0.430308,96769.0,96768.0,0.003851]
["bitfinex","BTCUSD",1740003862381,0.430308,96769.0,96768.0,0.006851]
["bitfinex","BTCUSD",1740003866076,0.44484885,96769.0,96768.0,0.006851]
["bitfinex","BTCUSD",1740003866739,0.44484885,96769.0,96768.0,0.003851]
["bitfinex","BTCUSD",1740003867947,0.51094521,96769.0,96768.0,0.003851]
["bitfinex","BTCUSD",1740003868196,0.51094521,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003868197,0.61344886,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003868533,0.51194521,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003870876,0.5281451,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003872478,0.53595863,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003875686,0.51975874,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003876330,0.62226239,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003877219,0.51975874,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003878901,0.53638415,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003886311,1.08771715,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003886529,1.68557815,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003886757,1.84190715,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003887134,0.305057,96738.0,96737.0,0.08307761]
["bitfinex","BTCUSD",1740003888167,0.31361602,96738.0,96737.0,0.08307761]
["bitfinex","BTCUSD",1740003888711,0.31361602,96738.0,96737.0,0.08507761]
["bitfinex","BTCUSD",1740003889160,0.31361602,96738.0,96737.0,0.08707761]
["bitfinex","BTCUSD",1740003889364,0.31361602,96738.0,96737.0,0.08507761]
["bitfinex","BTCUSD",1740003889570,0.31361602,96738.0,96737.0,0.08307761]
["bitfinex","BTCUSD",1740003889775,0.31361602,96738.0,96737.0,0.08507761]
["bitfinex","BTCUSD",1740003890735,0.31361602,96738.0,96737.0,0.08807761]
["bitfinex","BTCUSD",1740003890935,0.31361602,96738.0,96737.0,0.08607761]
["bitfinex","BTCUSD",1740003891150,0.31361602,96738.0,96737.0,0.08507761]
["bitfinex","BTCUSD",1740003891365,0.31361602,96738.0,96737.0,0.08707761]
["bitfinex","BTCUSD",1740003892743,0.31361602,96738.0,96737.0,0.08792861]
["bitfinex","BTCUSD",1740003901026,0.31361602,96738.0,96737.0,0.08592861]
["bitfinex","BTCUSD",1740003901596,0.31361602,96738.0,96737.0,0.08892861]
["bitfinex","BTCUSD",1740003901999,0.31361602,96738.0,96737.0,0.08392861]
["bitfinex","BTCUSD",1740003902318,0.31361602,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003903093,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003903516,0.15855902,96738.0,96737.0,0.08892861]
["bitfinex","BTCUSD",1740003903719,0.15855902,96738.0,96737.0,0.08592861]
["bitfinex","BTCUSD",1740003903921,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003904166,0.15855902,96738.0,96737.0,0.08392861]
["bitfinex","BTCUSD",1740003904371,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003904581,0.15855902,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003904997,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003905203,0.31361602,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003905344,0.31361602,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003905551,0.31361602,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003905795,0.15855902,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003905992,0.31361602,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003906406,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003906712,0.15855902,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003906887,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003907267,0.15855902,96738.0,96737.0,0.08392861]
["bitfinex","BTCUSD",1740003907469,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003908124,0.31361602,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003908458,0.15855902,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003908714,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003909667,0.15855902,96738.0,96737.0,0.08392861]
["bitfinex","BTCUSD",1740003909910,0.15855902,96738.0,96737.0,0.08692861]
["bitfinex","BTCUSD",1740003910086,0.15,96738.0,96737.0,0.08992861]
["bitfinex","BTCUSD",1740003910286,0.09737014,96747.0,96737.0,0.23863226]
["bitfinex","BTCUSD",1740003910462,0.09737014,96747.0,96739.0,0.234155]
["bitfinex","BTCUSD",1740003910670,0.09737014,96747.0,96739.0,0.0791]
["bitfinex","BTCUSD",1740003911059,0.09737014,96747.0,96741.0,0.124]
["bitfinex","BTCUSD",1740003911255,0.09737014,96747.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1740003911527,0.001,96747.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1740003911867,0.001,96747.0,96742.0,0.30923865]
["bitfinex","BTCUSD",1740003912212,0.001,96747.0,96746.0,0.278245]
["bitfinex","BTCUSD",1740003912413,0.001,96747.0,96746.0,0.38074865]
["bitfinex","BTCUSD",1740003912570,0.09737014,96760.0,96746.0,0.22570365]
["bitfinex","BTCUSD",1740003912774,0.09737014,96760.0,96757.0,0.08307761]
["bitfinex","BTCUSD",1740003912972,0.15,96762.0,96757.0,0.08307761]
["bitfinex","BTCUSD",1740003913575,0.15,96765.0,96757.0,0.08307761]
["bitfinex","BTCUSD",1740003914020,0.31420225,96765.0,96757.0,0.08607761]
["bitfinex","BTCUSD",1740003914428,0.15918825,96765.0,96757.0,0.08307761]
["bitfinex","BTCUSD",1740003914598,0.15918825,96765.0,96757.0,0.08707761]
["bitfinex","BTCUSD",1740003914812,0.00918825,96765.0,96759.0,0.0791]
["bitfinex","BTCUSD",1740003915001,0.0004255,96768.0,96759.0,0.18160365]
["bitfinex","BTCUSD",1740003916247,0.0004255,96768.0,96767.0,0.08307761]
["bitfinex","BTCUSD",1740003916449,0.0004255,96768.0,96767.0,0.13067761]
["bitfinex","BTCUSD",1740003917433,0.0004255,96768.0,96767.0,0.79169226]
["bitfinex","BTCUSD",1740003919880,0.0004255,96768.0,96767.0,0.79569226]
["bitfinex","BTCUSD",1740003922267,0.0004255,96768.0,96767.0,0.79169226]
["bitfinex","BTCUSD",1740003922490,0.0004255,96768.0,96767.0,0.79569226]
["bitfinex","BTCUSD",1740003922697,0.0004255,96768.0,96767.0,0.79169226]
["bitfinex","BTCUSD",1740003922900,0.0004255,96768.0,96767.0,0.78769226]
["bitfinex","BTCUSD",1740003923130,0.0004255,96768.0,96767.0,0.79369226]
["bitfinex","BTCUSD",1740003923396,0.0004255,96768.0,96767.0,0.79469226]
["bitfinex","BTCUSD",1740003923576,0.0004255,96768.0,96767.0,0.80169226]
["bitfinex","BTCUSD",1740003923833,0.0004255,96768.0,96767.0,0.79469226]
["bitfinex","BTCUSD",1740003924017,0.0004255,96768.0,96767.0,0.80169226]
["bitfinex","BTCUSD",1740003928406,0.00017648,96768.0,96767.0,0.80169226]
["bitfinex","BTCUSD",1740003930869,0.00021972,96768.0,96767.0,0.80169226]
["bitfinex","BTCUSD",1740003942194,0.00021972,96768.0,96767.0,0.80254326]
["bitfinex","BTCUSD",1740003945249,0.0004255,96769.0,96767.0,0.80254326]
["bitfinex","BTCUSD",1740003945250,0.00010403,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1740003945452,0.00010403,96769.0,96768.0,0.25751265]
["bitfinex","BTCUSD",1740003946436,0.00010403,96769.0,96768.0,0.26451265]
["bitfinex","BTCUSD",1740003946640,0.00010403,96769.0,96768.0,0.27151265]
["bitfinex","BTCUSD",1740003950987,0.00010403,96769.0,96768.0,0.59191265]
["bitfinex","BTCUSD",1740003954563,0.00010403,96769.0,96768.0,0.59276365]
["bitfinex","BTCUSD",1740003956722,0.00010403,96769.0,96768.0,0.59256365]
["bitfinex","BTCUSD",1740003956931,0.00010403,96769.0,96768.0,1.13596365]
["bitfinex","BTCUSD",1740003957141,0.00010403,96769.0,96768.0,1.13556365]
["bitfinex","BTCUSD",1740003957492,0.00010403,96769.0,96768.0,1.15470497]
["bitfinex","BTCUSD",1740003958351,0.00010403,96769.0,96768.0,1.15430497]
["bitfinex","BTCUSD",1740003958927,0.00010403,96769.0,96768.0,1.15410497]
["bitfinex","BTCUSD",1740003960344,0.00010403,96769.0,96768.0,1.23670497]
["bitfinex","BTCUSD",1740003960557,0.00010403,96769.0,96768.0,1.31663961]
["bitfinex","BTCUSD",1740003961196,0.00010403,96769.0,96768.0,1.30963961]
["bitfinex","BTCUSD",1740003961632,0.00010403,96769.0,96768.0,1.31663961]
["bitfinex","BTCUSD",1740003962186,0.00010403,96769.0,96768.0,1.30963961]
["bitfinex","BTCUSD",1740003962398,0.00010403,96769.0,96768.0,1.31663961]
["bitfinex","BTCUSD",1740003962803,0.00010403,96769.0,96768.0,1.30963961]
["bitfinex","BTCUSD",1740003963036,0.00010403,96769.0,96768.0,1.31663961]
["bitfinex","BTCUSD",1740003963583,0.00010403,96769.0,96768.0,1.31633961]
["bitfinex","BTCUSD",1740003963787,0.00010403,96769.0,96768.0,1.31593961]
["bitfinex","BTCUSD",1740003964085,0.00010403,96769.0,96768.0,1.28370497]
["bitfinex","BTCUSD",1740003964289,0.00010403,96769.0,96768.0,1.31594323]
["bitfinex","BTCUSD",1740003964670,0.00010403,96769.0,96768.0,1.28350497]
["bitfinex","BTCUSD",1740003964874,0.00010403,96769.0,96768.0,1.31574907]
["bitfinex","BTCUSD",1740003965031,0.00010403,96769.0,96768.0,1.31534907]
["bitfinex","BTCUSD",1740003965194,0.00010403,96769.0,96768.0,1.31494907]
["bitfinex","BTCUSD",1740003965566,0.00010403,96769.0,96768.0,1.28240497]
["bitfinex","BTCUSD",1740003965757,0.00010403,96769.0,96768.0,1.28200497]
["bitfinex","BTCUSD",1740003966360,0.00010403,96769.0,96768.0,1.28180497]
["bitfinex","BTCUSD",1740003966767,0.00010403,96769.0,96768.0,1.28160497]
["bitfinex","BTCUSD",1740003966923,0.00010403,96769.0,96768.0,1.28120497]
["bitfinex","BTCUSD",1740003967126,0.00010403,96769.0,96768.0,1.28100497]
["bitfinex","BTCUSD",1740003967326,0.00010403,96769.0,96768.0,1.28070497]
["bitfinex","BTCUSD",1740003967767,0.00010403,96769.0,96768.0,1.28030497]
["bitfinex","BTCUSD",1740003968329,0.00010403,96769.0,96768.0,1.28010497]
["bitfinex","BTCUSD",1740003968709,0.00010403,96769.0,96768.0,1.27940497]
["bitfinex","BTCUSD",1740003969363,0.00010403,96769.0,96768.0,1.27880497]
["bitfinex","BTCUSD",1740003969815,0.00010403,96769.0,96768.0,1.27860497]
["bitfinex","BTCUSD",1740003970036,0.00010403,96769.0,96768.0,1.27830497]
["bitfinex","BTCUSD",1740003970341,0.00010403,96769.0,96768.0,1.37110193]
["bitfinex","BTCUSD",1740003970546,0.00010403,96769.0,96768.0,1.37040193]
["bitfinex","BTCUSD",1740003970896,0.00010403,96769.0,96768.0,1.09329293]
["bitfinex","BTCUSD",1740003971097,0.15511203,96769.0,96768.0,1.09329293]
["bitfinex","BTCUSD",1740003971545,0.38611203,96769.0,96768.0,0.44738928]
["bitfinex","BTCUSD",1740003971694,0.38611203,96769.0,96768.0,0.44708928]
["bitfinex","BTCUSD",1740003972124,0.38611203,96769.0,96768.0,0.42704796]
["bitfinex","BTCUSD",1740003972543,0.38611203,96769.0,96768.0,0.41244796]
["bitfinex","BTCUSD",1740003972957,0.38611203,96769.0,96768.0,0.41944796]
["bitfinex","BTCUSD",1740003973388,0.38611203,96769.0,96768.0,0.42424796]
["bitfinex","BTCUSD",1740003973591,0.38611203,96769.0,96768.0,0.41894796]
["bitfinex","BTCUSD",1740003973800,0.38611203,96769.0,96768.0,0.41824796]
["bitfinex","BTCUSD",1740003973975,0.38611203,96769.0,96768.0,0.318451]
["bitfinex","BTCUSD",1740003974304,0.38611203,96769.0,96768.0,0.323451]
["bitfinex","BTCUSD",1740003974674,0.38611203,96769.0,96768.0,0.005851]
["bitfinex","BTCUSD",1740003974875,0.38611203,96769.0,96768.0,0.009851]
["bitfinex","BTCUSD",1740003975106,0.38611203,96769.0,96768.0,0.009351]
["bitfinex","BTCUSD",1740003975417,0.38611203,96769.0,96768.0,0.008151]
["bitfinex","BTCUSD",1740003977110,0.38611203,96769.0,96768.0,0.007551]
["bitfinex","BTCUSD",1740003978494,0.38611203,96769.0,96768.0,0.006951]
["bitfinex","BTCUSD",1740003978916,0.38611203,96769.0,96768.0,0.007802]
["bitfinex","BTCUSD",1740003983444,0.38611203,96769.0,96768.0,0.004851]
["bitfinex","BTCUSD",1740003984317,0.38611203,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003984690,0.40065288,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003985096,0.43172688,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003986063,0.50102324,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003986234,0.50202324,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003986999,0.51822274,96769.0,96768.0,0.000851]
["bitfinex","BTCUSD",1740003987203,0.51822274,96769.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003987204,0.305009,96768.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003987402,0.45285876,96768.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003987767,0.78493176,96768.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003988123,0.80493176,96768.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003989191,0.82347261,96768.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003989853,0.92597626,96768.0,96767.0,0.000851]
["bitfinex","BTCUSD",1740003990216,0.92597626,96768.0,96767.0,5.1e-05]
["bitfinex","BTCUSD",1740003992872,0.401021,96761.0,96760.0,0.0008]
["bitfinex","BTCUSD",1740003993082,1.85711241,96761.0,96760.0,0.0008]
["bitfinex","BTCUSD",1740003993336,1.58310241,96761.0,96760.0,0.0008]
["bitfinex","BTCUSD",1740003993558,1.55818941,96761.0,96760.0,0.0001]
["bitfinex","BTCUSD",1740003993771,1.40545941,96761.0,96760.0,0.0001]
["bitfinex","BTCUSD",1740003994066,1.40531975,96761.0,96760.0,0.0001]
["bitfinex","BTCUSD",1740003995224,0.53694575,96761.0,96760.0,0.0011]
["bitfinex","BTCUSD",1740003995433,0.54108975,96761.0,96760.0,0.0011]
["bitfinex","BTCUSD",1740003995658,1.65838275,96761.0,96760.0,0.0001]
["bitfinex","BTCUSD",1740003995827,0.305057,96738.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740003996044,0.305057,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740003997994,0.305057,96738.0,96737.0,0.00289424]
["bitfinex","BTCUSD",1740003998340,0.305057,96738.0,96737.0,0.00489424]
["bitfinex","BTCUSD",1740003999767,0.31421309,96738.0,96737.0,0.00489424]
["bitfinex","BTCUSD",1740004016363,0.31421309,96738.0,96737.0,0.00289424]
["bitfinex","BTCUSD",1740004016563,0.31421309,96738.0,96737.0,0.00389424]
["bitfinex","BTCUSD",1740004017394,0.31421309,96738.0,96737.0,0.00189424]
["bitfinex","BTCUSD",1740004017727,0.31421309,96738.0,96737.0,0.00289424]
["bitfinex","BTCUSD",1740004019227,0.31421309,96738.0,96737.0,0.00189424]
["bitfinex","BTCUSD",1740004019628,0.31421309,96738.0,96737.0,0.00289424]
["bitfinex","BTCUSD",1740004030277,0.31421309,96738.0,96737.0,0.00189424]
["bitfinex","BTCUSD",1740004030680,0.31421309,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004034668,0.31521309,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004035229,0.31621309,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004047943,0.42639625,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004048160,0.33075394,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004050723,0.47880609,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004051390,0.49501,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004051589,0.51501,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004051911,0.49501,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004052104,0.59751365,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004052727,1.08638165,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004053483,1.03731465,96738.0,96737.0,0.00089424]
["bitfinex","BTCUSD",1740004053690,0.155061,96736.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004053894,1.01345001,96736.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004054077,1.13595366,96736.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004055142,1.14295366,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004055352,1.14295366,96736.0,96735.0,0.00207261]
["bitfinex","BTCUSD",1740004055554,1.14995366,96736.0,96735.0,0.00207261]
["bitfinex","BTCUSD",1740004055961,1.57630766,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004056290,1.47380401,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004056773,1.39933601,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004056973,1.31212501,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004057174,1.31912501,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004057374,1.31212501,96736.0,96735.0,7.261e-05]
["bitfinex","BTCUSD",1740004057582,1.28545301,96736.0,96735.0,7.261e-05]
["bitfinex","BTCUSD",1740004057978,1.29145301,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004058378,1.39395666,96736.0,96735.0,0.00107261]
["bitfinex","BTCUSD",1740004059842,1.39395666,96736.0,96735.0,0.00192361]
["bitfinex","BTCUSD",1740004059980,1.41016119,96736.0,96735.0,0.00192361]
["bitfinex","BTCUSD",1740004060339,1.20661354,96736.0,96735.0,0.00192361]
["bitfinex","BTCUSD",1740004060719,1.21455653,96736.0,96735.0,0.00192361]
["bitfinex","BTCUSD",1740004061855,0.18960685,96733.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004062061,1.45044815,96733.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004062260,1.44342815,96733.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004062471,1.47147616,96733.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004062671,1.17476016,96733.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004063175,1.17976016,96733.0,96732.0,0.00085]
["bitfinex","BTCUSD",1740004063701,1.18576016,96733.0,96732.0,0.00185]
["bitfinex","BTCUSD",1740004064721,1.15771215,96733.0,96732.0,0.00185]
["bitfinex","BTCUSD",1740004065503,0.30509,96718.0,96717.0,0.08307761]
["bitfinex","BTCUSD",1740004066661,0.30709,96718.0,96717.0,0.08307761]
["bitfinex","BTCUSD",1740004067095,0.32329517,96718.0,96717.0,0.08307761]
["bitfinex","BTCUSD",1740004072399,0.32329517,96718.0,96717.0,0.08392901]
["bitfinex","BTCUSD",1740004073328,0.32329517,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004074074,0.30709,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004075577,0.32163085,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004075805,0.41437375,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004076279,0.32163085,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004076898,0.33783726,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004083843,0.40685822,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004084062,0.41065181,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004088558,0.42685878,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004088708,0.52936243,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004089517,1.01686143,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004090322,0.99686143,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004090494,1.01686143,96718.0,96717.0,0.0008514]
["bitfinex","BTCUSD",1740004091519,1.01686143,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1740004091713,0.52936243,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1740004094000,0.15,96705.0,96698.0,0.0474]
["bitfinex","BTCUSD",1740004094230,0.31966685,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004095167,0.32948837,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004095375,0.32957763,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004096245,0.39982826,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004096372,0.50233191,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004096581,1.17238291,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004096979,1.18859393,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004097944,1.08609028,96695.0,96694.0,0.00085]
["bitfinex","BTCUSD",1740004098147,1.08609028,96695.0,96680.0,0.1248]
["bitfinex","BTCUSD",1740004098148,0.155149,96681.0,96680.0,0.0495]
["bitfinex","BTCUSD",1740004098316,0.31968985,96681.0,96680.0,0.0495]
["bitfinex","BTCUSD",1740004098951,0.33590187,96681.0,96680.0,0.0495]
["bitfinex","BTCUSD",1740004099111,0.305159,96675.0,96674.0,0.16057761]
["bitfinex","BTCUSD",1740004099662,0.305159,96675.0,96674.0,0.08307761]
["bitfinex","BTCUSD",1740004100079,0.30516,96674.0,96671.0,0.04875]
["bitfinex","BTCUSD",1740004100795,0.31970085,96674.0,96671.0,0.04875]
["bitfinex","BTCUSD",1740004101000,0.46562285,96674.0,96671.0,0.00085]
["bitfinex","BTCUSD",1740004101182,0.53699674,96674.0,96671.0,0.00085]
["bitfinex","BTCUSD",1740004101814,0.305163,96672.0,96671.0,0.00085]
["bitfinex","BTCUSD",1740004102130,0.96928975,96672.0,96671.0,0.00085]
["bitfinex","BTCUSD",1740004102324,1.02817575,96672.0,96671.0,0.00085]
["bitfinex","BTCUSD",1740004102744,0.305176,96664.0,96663.0,0.000851]
["bitfinex","BTCUSD",1740004102950,0.31971685,96664.0,96663.0,0.000851]
["bitfinex","BTCUSD",1740004103095,0.3916258,96664.0,96663.0,0.000851]
["bitfinex","BTCUSD",1740004103441,0.40784176,96664.0,96663.0,0.000851]
["bitfinex","BTCUSD",1740004103901,0.40784176,96664.0,96663.0,0.00128402]
["bitfinex","BTCUSD",1740004104112,0.40784176,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004104311,0.52274387,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004104505,0.49554022,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004104706,0.51554022,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004104939,0.52154022,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004106410,0.54624581,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004107405,0.52554022,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004107611,0.5957694,96664.0,96663.0,2e-08]
["bitfinex","BTCUSD",1740004108588,0.61198691,96664.0,96663.0,6.2e-07]
["bitfinex","BTCUSD",1740004110009,0.64309891,96664.0,96663.0,6.2e-07]
["bitfinex","BTCUSD",1740004110708,0.57286973,96664.0,96663.0,6.2e-07]
["bitfinex","BTCUSD",1740004112481,0.305203,96647.0,96641.0,0.1233]
["bitfinex","BTCUSD",1740004112719,0.71629265,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004113400,0.73251089,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004114039,0.71629265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004115419,0.71629265,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004115741,0.71629265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004117511,0.39256265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004117738,0.81998265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004117910,0.73838265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004118454,0.75460115,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004121356,0.74438515,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004124068,0.72816665,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004124476,0.71482365,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004127140,0.73104204,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004127978,0.40878104,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004128172,0.73479504,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004129856,0.83729869,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004130448,0.73479504,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004134141,0.71857665,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004138335,0.73479519,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004143930,0.71857665,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004146912,1.29348465,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004147141,1.2819576,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004148639,1.29817618,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004149132,1.22349618,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004149332,1.19757318,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004149837,1.18511018,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004150731,1.17435723,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004154116,1.15813865,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004154679,1.18925265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004155311,1.15635365,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004155855,1.08180265,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004156661,1.1843063,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004157035,1.20052503,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004157364,0.54239903,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004157520,1.45648703,96647.0,96646.0,0.00198042]
["bitfinex","BTCUSD",1740004158311,1.45648703,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004158692,1.46048703,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004163950,1.4442683,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004164357,1.2824743,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004166490,1.2406163,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004167109,1.13662303,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004173250,1.10831803,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004173684,1.00581438,96647.0,96646.0,0.00098042]
["bitfinex","BTCUSD",1740004173872,0.32374385,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004174008,0.309203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004174806,0.307203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004175477,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004175815,0.305203,96647.0,96646.0,0.12928042]
["bitfinex","BTCUSD",1740004177258,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004177739,0.305203,96647.0,96646.0,0.12928042]
["bitfinex","BTCUSD",1740004177941,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004178370,0.305203,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004178672,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004178915,0.305203,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004179116,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004179453,0.305203,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004180549,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004181027,0.305203,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004181678,0.15,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004181932,0.15,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004182127,0.305203,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004182333,0.305203,96647.0,96646.0,0.12828042]
["bitfinex","BTCUSD",1740004182732,0.305203,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004182885,0.15,96647.0,96646.0,0.13028042]
["bitfinex","BTCUSD",1740004183303,0.09737014,96660.0,96646.0,0.00298042]
["bitfinex","BTCUSD",1740004183475,0.206925,96653.0,96652.0,0.08307761]
["bitfinex","BTCUSD",1740004183898,0.356925,96653.0,96652.0,0.20367761]
["bitfinex","BTCUSD",1740004184298,0.15,96653.0,96652.0,0.20367761]
["bitfinex","BTCUSD",1740004184497,0.305194,96653.0,96652.0,0.20367761]
["bitfinex","BTCUSD",1740004184703,0.305194,96653.0,96652.0,0.20567761]
["bitfinex","BTCUSD",1740004186587,0.15,96653.0,96652.0,0.20567761]
["bitfinex","BTCUSD",1740004189018,0.15,96653.0,96652.0,0.20410301]
["bitfinex","BTCUSD",1740004189243,0.151,96653.0,96652.0,0.20610301]
["bitfinex","BTCUSD",1740004190354,0.151,96653.0,96652.0,0.20810301]
["bitfinex","BTCUSD",1740004190579,0.152,96653.0,96652.0,0.20810301]
["bitfinex","BTCUSD",1740004191932,0.152,96653.0,96652.0,0.36329801]
["bitfinex","BTCUSD",1740004192112,0.002,96653.0,96652.0,0.46580166]
["bitfinex","BTCUSD",1740004195219,0.002,96653.0,96652.0,0.78340166]
["bitfinex","BTCUSD",1740004200486,0.001,96653.0,96652.0,0.78140166]
["bitfinex","BTCUSD",1740004200684,0.001,96653.0,96652.0,0.46380166]
["bitfinex","BTCUSD",1740004200915,0.002,96653.0,96652.0,0.46580166]
["bitfinex","BTCUSD",1740004201128,0.001,96653.0,96652.0,0.46380166]
["bitfinex","BTCUSD",1740004201341,0.000852,96663.0,96662.0,0.282979]
["bitfinex","BTCUSD",1740004201514,0.000852,96663.0,96662.0,0.38548265]
["bitfinex","BTCUSD",1740004202824,0.001852,96663.0,96662.0,0.39148265]
["bitfinex","BTCUSD",1740004203412,0.001852,96663.0,96662.0,0.39748265]
["bitfinex","BTCUSD",1740004204672,0.001852,96663.0,96662.0,0.39739066]
["bitfinex","BTCUSD",1740004224050,0.001852,96663.0,96662.0,0.24230365]
["bitfinex","BTCUSD",1740004224493,0.001852,96663.0,96662.0,0.39748265]
["bitfinex","BTCUSD",1740004224700,0.001852,96663.0,96662.0,0.24230365]
["bitfinex","BTCUSD",1740004224855,0.001852,96663.0,96662.0,0.39790805]
["bitfinex","BTCUSD",1740004225050,0.001852,96663.0,96662.0,0.24272905]
["bitfinex","BTCUSD",1740004225261,0.15703,96663.0,96662.0,0.16222905]
["bitfinex","BTCUSD",1740004225466,0.15703,96663.0,96662.0,0.11492905]
["bitfinex","BTCUSD",1740004227153,0.30703,96663.0,96662.0,0.11492905]
["bitfinex","BTCUSD",1740004229783,0.31714959,96663.0,96662.0,0.11492905]
["bitfinex","BTCUSD",1740004238571,0.31714959,96663.0,96662.0,0.0124254]
["bitfinex","BTCUSD",1740004256512,0.31614959,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004256775,0.31614959,96663.0,96662.0,0.0024254]
["bitfinex","BTCUSD",1740004257308,0.31614959,96663.0,96662.0,0.0014254]
["bitfinex","BTCUSD",1740004257647,0.31614959,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004258030,0.31614959,96663.0,96662.0,0.0014254]
["bitfinex","BTCUSD",1740004258761,0.33236534,96663.0,96662.0,0.0014254]
["bitfinex","BTCUSD",1740004258966,0.33236534,96663.0,96662.0,0.0024254]
["bitfinex","BTCUSD",1740004259190,0.33236534,96663.0,96662.0,0.0014254]
["bitfinex","BTCUSD",1740004259638,0.33236534,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004260189,0.34690619,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004260631,0.42610619,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004263913,0.40989044,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004266940,0.42610698,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004267347,0.49725092,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004267754,0.42610698,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004268118,0.49806943,96663.0,96662.0,0.0004254]
["bitfinex","BTCUSD",1740004268320,0.88398943,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004268450,0.49806943,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004269253,0.50306943,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004269522,0.62557308,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004269748,0.67217308,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004269903,0.67617308,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004271826,0.65617308,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004272051,0.67617308,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004273960,0.65995654,96663.0,96662.0,4e-07]
["bitfinex","BTCUSD",1740004274169,0.65995654,96663.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004274170,0.305203,96647.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004274399,1.02373765,96647.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004274566,1.12641165,96647.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004274768,0.92758965,96647.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004275138,0.90690665,96647.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004275315,1.0094103,96647.0,96646.0,0.00094042]
["bitfinex","BTCUSD",1740004275518,1.0094103,96647.0,96646.0,0.00294042]
["bitfinex","BTCUSD",1740004275770,1.0094103,96647.0,96638.0,2.2e-07]
["bitfinex","BTCUSD",1740004275771,0.15,96640.0,96638.0,2.2e-07]
["bitfinex","BTCUSD",1740004275975,0.03454085,96646.0,96638.0,2.2e-07]
["bitfinex","BTCUSD",1740004275976,0.81758715,96639.0,96638.0,0.00013007]
["bitfinex","BTCUSD",1740004276182,0.81179515,96639.0,96638.0,0.00013007]
["bitfinex","BTCUSD",1740004276386,0.89479515,96639.0,96638.0,7e-08]
["bitfinex","BTCUSD",1740004276527,0.47597715,96639.0,96638.0,7e-08]
["bitfinex","BTCUSD",1740004276734,0.305228,96632.0,96631.0,2.7e-07]
["bitfinex","BTCUSD",1740004276958,0.39339073,96632.0,96631.0,6.301e-05]
["bitfinex","BTCUSD",1740004283463,0.39339073,96632.0,96631.0,0.00048861]
["bitfinex","BTCUSD",1740004287265,0.4096123,96632.0,96631.0,0.00048861]
["bitfinex","BTCUSD",1740004287702,0.4126123,96632.0,96631.0,0.00048861]
["bitfinex","BTCUSD",1740004289470,0.4146123,96632.0,96631.0,0.00048861]
["bitfinex","BTCUSD",1740004290435,0.4146123,96632.0,96631.0,6.1e-07]
["bitfinex","BTCUSD",1740004291154,0.4146123,96632.0,96609.0,0.0807]
["bitfinex","BTCUSD",1740004291155,0.02,96623.0,96603.0,0.0765]
["bitfinex","BTCUSD",1740004291358,0.305273,96604.0,96603.0,0.0765]
["bitfinex","BTCUSD",1740004291686,0.305282,96598.0,96597.0,0.07743619]
["bitfinex","BTCUSD",1740004292462,0.3151914,96598.0,96597.0,0.07743619]
["bitfinex","BTCUSD",1740004293301,0.3151914,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004293659,0.3161914,96598.0,96597.0,0.00293619]
["bitfinex","BTCUSD",1740004294011,0.33073225,96598.0,96597.0,0.00293619]
["bitfinex","BTCUSD",1740004294211,0.33173225,96598.0,96597.0,0.00293619]
["bitfinex","BTCUSD",1740004294621,0.33073225,96598.0,96597.0,0.00293619]
["bitfinex","BTCUSD",1740004295283,0.32973225,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004295685,0.40517535,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004296043,0.507679,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004296803,0.508679,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004297097,0.914895,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004297345,0.87871,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004297521,0.88471,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004297876,0.513679,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004298127,1.07349683,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004298471,1.07749683,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004298881,1.07349683,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004299331,1.07849683,96598.0,96597.0,0.00093619]
["bitfinex","BTCUSD",1740004299964,0.16454085,96597.0,96580.0,0.06050019]
["bitfinex","BTCUSD",1740004300168,0.30531,96581.0,96580.0,0.06093368]
["bitfinex","BTCUSD",1740004300929,0.32153858,96581.0,96580.0,0.06093368]
["bitfinex","BTCUSD",1740004302417,0.32153858,96581.0,96580.0,0.00043349]
["bitfinex","BTCUSD",1740004305063,0.30531,96581.0,96580.0,0.00043349]
["bitfinex","BTCUSD",1740004307280,0.30531,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004308082,0.32153862,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004312962,0.30531,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004315997,0.32153906,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004316838,0.32253906,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004317265,0.30731,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004318528,0.31031,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004320240,0.34107991,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004321767,0.33807991,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004322175,0.34207991,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004322332,0.34607991,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004327133,0.32985085,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004329963,0.34607995,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004337868,0.32985085,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004340892,0.34607995,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004344468,0.32985085,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004347857,0.34607996,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004353970,0.32985085,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004357102,0.34607996,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004364204,0.32985085,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004368641,0.3460806,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004373263,0.32985085,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004377757,0.34608055,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004380207,0.42243474,96581.0,96580.0,0.00085909]
["bitfinex","BTCUSD",1740004380409,0.42243474,96581.0,96580.0,9e-08]
["bitfinex","BTCUSD",1740004380619,0.50373474,96581.0,96580.0,9e-08]
["bitfinex","BTCUSD",1740004381806,0.305316,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004382001,0.39685706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004383575,0.40185706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004384480,0.40885706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004385014,0.40185706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004385366,0.40885706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004385958,0.40185706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004386406,0.39685706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004386782,0.40285706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004387205,0.40985706,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004387628,0.41781008,96577.0,96576.0,9e-08]
["bitfinex","BTCUSD",1740004388734,0.41781008,96577.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004388735,0.31987285,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004389489,0.36724276,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004390502,0.37124276,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004390703,0.37424276,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004390908,0.37024276,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004391346,0.37524276,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004394150,0.34410476,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004398877,0.4049776,96567.0,96565.0,0.0004254]
["bitfinex","BTCUSD",1740004400246,0.4049776,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004400448,0.3999776,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004400660,0.4039776,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004400858,0.4099776,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004401675,0.42621003,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004404002,0.4099776,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004407269,0.42620999,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004412262,0.49780331,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004413922,0.48157092,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004414984,0.4099776,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004416229,0.4108292,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004417183,0.42706163,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1740004420917,1.28793885,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004421122,0.39703322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004422224,0.40403322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004423536,0.41003322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004423991,0.44278415,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004424500,0.5452878,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004426860,0.44278415,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004430663,0.4590171,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004432526,0.42626617,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004434398,0.41003322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004435609,0.40303322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004435815,0.41003322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004436691,0.40403322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004437245,0.41003322,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004437448,0.44333408,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004437592,0.45956698,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004438440,0.44656698,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004438638,0.45956698,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004440225,0.56207063,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004441080,0.56292223,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004441403,0.54992223,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004441785,0.56392223,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004443054,0.46141858,96566.0,96565.0,8e-07]
["bitfinex","BTCUSD",1740004444104,0.31989585,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004444277,0.39775137,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004445157,0.40778421,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004445310,0.41378421,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004445488,0.40826088,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004447041,0.42449499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004450057,0.42049499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004450546,0.42549499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004450708,0.42349499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004450846,0.42149499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004451049,0.41849499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004451321,0.42349499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004451512,0.42649499,96553.0,96552.0,0.0453]
["bitfinex","BTCUSD",1740004453512,0.42649499,96553.0,96552.0,0.0457255]
["bitfinex","BTCUSD",1740004455396,0.41026088,96553.0,96552.0,0.0457255]
["bitfinex","BTCUSD",1740004458336,0.42649495,96553.0,96552.0,0.0457255]
["bitfinex","BTCUSD",1740004460652,0.4119541,96553.0,96552.0,0.0457255]
["bitfinex","BTCUSD",1740004460894,0.33409858,96553.0,96552.0,0.0457255]
["bitfinex","BTCUSD",1740004461373,0.33409858,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004462023,0.32909858,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004462455,0.32709858,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004462862,0.17609858,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004463065,0.15986451,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004463303,0.30986451,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004464591,0.16003284,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004464789,0.31538784,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004465370,0.16003284,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004465964,0.1508512,96553.0,96552.0,0.1263255]
["bitfinex","BTCUSD",1740004466548,0.0008512,96553.0,96552.0,0.54922915]
["bitfinex","BTCUSD",1740004466719,0.0008512,96553.0,96552.0,0.70458515]
["bitfinex","BTCUSD",1740004468455,0.0018512,96553.0,96552.0,0.723984]
["bitfinex","BTCUSD",1740004468879,0.0028512,96553.0,96552.0,0.723984]
["bitfinex","BTCUSD",1740004469426,0.0028512,96553.0,96552.0,0.7303198]
["bitfinex","BTCUSD",1740004473429,0.0028512,96553.0,96552.0,0.723984]
["bitfinex","BTCUSD",1740004483197,0.0028512,96553.0,96552.0,0.73030376]
["bitfinex","BTCUSD",1740004485337,0.0018512,96553.0,96552.0,0.73030376]
["bitfinex","BTCUSD",1740004485748,0.0028512,96553.0,96552.0,0.73530376]
["bitfinex","BTCUSD",1740004486438,0.0018512,96553.0,96552.0,0.73530376]
["bitfinex","BTCUSD",1740004486708,0.0028512,96553.0,96552.0,0.74130376]
["bitfinex","BTCUSD",1740004499225,0.0028512,96553.0,96552.0,0.77365199]
["bitfinex","BTCUSD",1740004499426,0.0028512,96553.0,96552.0,0.74130376]
["bitfinex","BTCUSD",1740004500049,0.0028512,96553.0,96552.0,0.77365317]
["bitfinex","BTCUSD",1740004511578,0.0028512,96553.0,96552.0,0.78105317]
["bitfinex","BTCUSD",1740004520993,0.0028512,96553.0,96552.0,0.77365317]
["bitfinex","BTCUSD",1740004521312,0.0028512,96553.0,96552.0,0.78105317]
["bitfinex","BTCUSD",1740004543933,0.0028512,96553.0,96552.0,0.70045317]
["bitfinex","BTCUSD",1740004544217,0.0028512,96553.0,96552.0,0.46004776]
["bitfinex","BTCUSD",1740004544545,0.0794512,96553.0,96552.0,0.35754411]
["bitfinex","BTCUSD",1740004544985,0.09697387,96553.0,96552.0,0.35754411]
["bitfinex","BTCUSD",1740004545406,0.09597387,96553.0,96552.0,0.34522435]
["bitfinex","BTCUSD",1740004545607,0.09497387,96553.0,96552.0,0.34522435]
["bitfinex","BTCUSD",1740004545813,0.09597387,96553.0,96552.0,0.3258255]
["bitfinex","BTCUSD",1740004546013,0.09697387,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004547275,0.08689423,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004548606,0.24224923,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004549083,0.09712732,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004550546,0.25248232,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004550749,0.08689423,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004551099,0.01029423,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004551536,0.02041684,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004551772,0.01029423,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004556369,0.16564923,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004558175,0.01029423,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004559124,0.16564923,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004559323,0.01029423,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004559958,0.0028512,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004560566,0.00950008,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004566354,0.0028512,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004566718,0.00950008,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004566953,0.0028512,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004567182,0.00950008,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004570670,0.0028512,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004570839,0.00950008,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004571001,0.0028512,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004571202,0.00950008,96553.0,96552.0,0.3308255]
["bitfinex","BTCUSD",1740004573655,0.00950008,96553.0,96552.0,0.4861815]
["bitfinex","BTCUSD",1740004574167,0.0028512,96553.0,96552.0,0.4861815]
["bitfinex","BTCUSD",1740004574624,0.0028512,96553.0,96552.0,0.58868515]
["bitfinex","BTCUSD",1740004574828,0.0028512,96553.0,96552.0,0.67068515]
["bitfinex","BTCUSD",1740004575352,0.0028512,96553.0,96552.0,0.71628515]
["bitfinex","BTCUSD",1740004601546,0.0028512,96553.0,96552.0,0.71628515]
["bitfinex","BTCUSD",1740004610494,0.0028512,96553.0,96552.0,0.74865668]
["bitfinex","BTCUSD",1740004611092,0.0028512,96553.0,96552.0,0.71628515]
["bitfinex","BTCUSD",1740004616086,0.0028512,96553.0,96552.0,0.74865026]
["bitfinex","BTCUSD",1740004616435,0.0028512,96553.0,96552.0,0.8418731]
["bitfinex","BTCUSD",1740004616776,0.0018512,96553.0,96552.0,0.8368731]
["bitfinex","BTCUSD",1740004617178,0.0028512,96553.0,96552.0,0.8418731]
["bitfinex","BTCUSD",1740004618338,0.0018512,96553.0,96552.0,0.8368731]
["bitfinex","BTCUSD",1740004618552,0.0008512,96553.0,96552.0,1.3752731]
["bitfinex","BTCUSD",1740004618751,0.0008512,96553.0,96552.0,1.4002731]
["bitfinex","BTCUSD",1740004618919,0.0008512,96553.0,96552.0,1.3952731]
["bitfinex","BTCUSD",1740004619328,0.0008512,96553.0,96552.0,1.41681395]
["bitfinex","BTCUSD",1740004619532,2e-07,96553.0,96552.0,1.42381395]
["bitfinex","BTCUSD",1740004619750,2e-07,96553.0,96552.0,1.33059111]
["bitfinex","BTCUSD",1740004620481,2e-07,96553.0,96552.0,1.49359111]
["bitfinex","BTCUSD",1740004620711,2e-07,96553.0,96552.0,1.60279111]
["bitfinex","BTCUSD",1740004621330,2e-07,96553.0,96552.0,1.60979111]
["bitfinex","BTCUSD",1740004621545,2e-07,96567.0,96566.0,0.1517]
["bitfinex","BTCUSD",1740004621747,2e-07,96567.0,96566.0,0.62644361]
["bitfinex","BTCUSD",1740004623809,2e-07,96567.0,96566.0,0.63344361]
["bitfinex","BTCUSD",1740004624006,2e-07,96567.0,96566.0,0.64044361]
["bitfinex","BTCUSD",1740004625045,2e-07,96567.0,96566.0,0.66883068]
["bitfinex","BTCUSD",1740004625248,2e-07,96567.0,96566.0,1.53263068]
["bitfinex","BTCUSD",1740004625450,5.9e-07,96577.0,96576.0,0.48745885]
["bitfinex","BTCUSD",1740004625800,5.9e-07,96577.0,96576.0,1.49352761]
["bitfinex","BTCUSD",1740004627094,5.9e-07,96577.0,96576.0,1.50052761]
["bitfinex","BTCUSD",1740004627754,5.9e-07,96577.0,96576.0,1.49352761]
["bitfinex","BTCUSD",1740004628219,5.9e-07,96577.0,96576.0,1.50752761]
["bitfinex","BTCUSD",1740004630302,5.9e-07,96577.0,96576.0,1.4751625]
["bitfinex","BTCUSD",1740004632274,5.9e-07,96577.0,96576.0,1.56765594]
["bitfinex","BTCUSD",1740004634974,5.9e-07,96577.0,96576.0,1.4751625]
["bitfinex","BTCUSD",1740004635384,5.9e-07,96577.0,96576.0,1.50723624]
["bitfinex","BTCUSD",1740004639436,5.9e-07,96577.0,96576.0,1.50766164]
["bitfinex","BTCUSD",1740004641600,5.9e-07,96577.0,96576.0,1.50026164]
["bitfinex","BTCUSD",1740004641747,5.9e-07,96577.0,96576.0,1.4755879]
["bitfinex","BTCUSD",1740004642355,5.9e-07,96577.0,96576.0,1.5076699]
["bitfinex","BTCUSD",1740004644602,5.9e-07,96577.0,96576.0,1.60002495]
["bitfinex","BTCUSD",1740004647210,5.9e-07,96577.0,96576.0,1.5076699]
["bitfinex","BTCUSD",1740004652761,5.9e-07,96577.0,96576.0,1.4876699]
["bitfinex","BTCUSD",1740004652967,5.9e-07,96577.0,96576.0,1.5076699]
["bitfinex","BTCUSD",1740004653414,5.9e-07,96577.0,96576.0,1.4876699]
["bitfinex","BTCUSD",1740004653636,5.9e-07,96577.0,96576.0,1.5076699]
["bitfinex","BTCUSD",1740004658709,5.9e-07,96577.0,96576.0,1.4876699]
["bitfinex","BTCUSD",1740004659561,5.9e-07,96577.0,96576.0,1.33812905]
["bitfinex","BTCUSD",1740004659765,5.9e-07,96577.0,96576.0,1.17552905]
["bitfinex","BTCUSD",1740004660444,5.9e-07,96577.0,96576.0,1.19552905]
["bitfinex","BTCUSD",1740004662654,5.9e-07,96577.0,96576.0,1.17552905]
["bitfinex","BTCUSD",1740004665400,5.9e-07,96577.0,96576.0,1.19552905]
["bitfinex","BTCUSD",1740004666099,5.9e-07,96577.0,96576.0,1.29552905]
["bitfinex","BTCUSD",1740004673129,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004673267,5.9e-07,96577.0,96576.0,1.29552905]
["bitfinex","BTCUSD",1740004677940,5.9e-07,96577.0,96576.0,1.28852905]
["bitfinex","BTCUSD",1740004678152,5.9e-07,96577.0,96576.0,1.29552905]
["bitfinex","BTCUSD",1740004678793,5.9e-07,96577.0,96576.0,1.28852905]
["bitfinex","BTCUSD",1740004679094,5.9e-07,96577.0,96576.0,1.29552905]
["bitfinex","BTCUSD",1740004679792,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004680788,5.9e-07,96577.0,96576.0,1.29552905]
["bitfinex","BTCUSD",1740004688085,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004689551,5.9e-07,96577.0,96576.0,1.26812905]
["bitfinex","BTCUSD",1740004689755,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004702031,5.9e-07,96577.0,96576.0,1.26152905]
["bitfinex","BTCUSD",1740004702228,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004703476,5.9e-07,96577.0,96576.0,0.72472905]
["bitfinex","BTCUSD",1740004703673,5.9e-07,96577.0,96576.0,0.73212905]
["bitfinex","BTCUSD",1740004708452,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004724101,5.9e-07,96577.0,96576.0,1.26852905]
["bitfinex","BTCUSD",1740004724620,5.9e-07,96577.0,96576.0,1.27552905]
["bitfinex","BTCUSD",1740004773741,5.9e-07,96577.0,96576.0,0.73212905]
["bitfinex","BTCUSD",1740004780885,5.9e-07,96577.0,96576.0,0.72472905]
["bitfinex","BTCUSD",1740004781080,5.9e-07,96577.0,96576.0,0.73212905]
["bitfinex","BTCUSD",1740004782699,5.9e-07,96577.0,96576.0,0.56941105]
["bitfinex","BTCUSD",1740004782857,5.9e-07,96577.0,96576.0,0.69264705]
["bitfinex","BTCUSD",1740004789834,5.9e-07,96577.0,96576.0,0.53732905]
["bitfinex","BTCUSD",1740004790035,5.9e-07,96577.0,96576.0,0.69264705]
["bitfinex","BTCUSD",1740004796738,5.9e-07,96577.0,96576.0,0.71202432]
["bitfinex","BTCUSD",1740004800359,5.9e-07,96577.0,96576.0,0.13380267]
["bitfinex","BTCUSD",1740004800563,0.30531659,96577.0,96576.0,0.1144254]
["bitfinex","BTCUSD",1740004801016,0.1551126,96577.0,96576.0,0.1144254]
["bitfinex","BTCUSD",1740004801199,0.1551126,96577.0,96576.0,0.1004254]
["bitfinex","BTCUSD",1740004801478,0.1551126,96577.0,96576.0,0.1054254]
["bitfinex","BTCUSD",1740004801673,0.3104286,96577.0,96576.0,0.1104254]
["bitfinex","BTCUSD",1740004801918,0.3104286,96577.0,96576.0,0.1054254]
["bitfinex","BTCUSD",1740004802234,0.3104286,96577.0,96576.0,0.1094254]
["bitfinex","BTCUSD",1740004802615,0.3104286,96577.0,96576.0,0.1044254]
["bitfinex","BTCUSD",1740004802977,0.3104286,96577.0,96576.0,0.1084254]
["bitfinex","BTCUSD",1740004803482,0.32069327,96577.0,96576.0,0.1084254]
["bitfinex","BTCUSD",1740004821335,0.3104286,96577.0,96576.0,0.1084254]
["bitfinex","BTCUSD",1740004821672,0.32059187,96577.0,96576.0,0.1084254]
["bitfinex","BTCUSD",1740004830118,0.32212345,96577.0,96576.0,0.1084254]
["bitfinex","BTCUSD",1740004830324,0.32212345,96577.0,96576.0,0.1237845]
["bitfinex","BTCUSD",1740004830698,0.32212345,96577.0,96576.0,0.1267845]
["bitfinex","BTCUSD",1740004830898,0.32212345,96577.0,96576.0,0.1227845]
["bitfinex","BTCUSD",1740004831103,0.32212345,96577.0,96576.0,0.1257845]
["bitfinex","BTCUSD",1740004831557,0.32212345,96577.0,96576.0,0.1064254]
["bitfinex","BTCUSD",1740004832864,0.15664418,96577.0,96576.0,0.1064254]
["bitfinex","BTCUSD",1740004833070,0.00664418,96577.0,96576.0,0.20892905]
["bitfinex","BTCUSD",1740004833271,0.00664418,96577.0,96576.0,0.76354705]
["bitfinex","BTCUSD",1740004833470,0.00664418,96577.0,96576.0,0.81284705]
["bitfinex","BTCUSD",1740004833471,5.9e-07,96577.0,96576.0,0.81284705]
["bitfinex","BTCUSD",1740004833848,5.9e-07,96577.0,96576.0,1.38851485]
["bitfinex","BTCUSD",1740004834027,5.9e-07,96577.0,96576.0,1.43892095]
["bitfinex","BTCUSD",1740004834227,5.9e-07,96577.0,96576.0,1.44228074]
["bitfinex","BTCUSD",1740004834549,5.9e-07,96577.0,96576.0,1.45020913]
["bitfinex","BTCUSD",1740004835185,5.9e-07,96577.0,96576.0,1.4261735]
["bitfinex","BTCUSD",1740004835630,5.9e-07,96577.0,96576.0,1.4191735]
["bitfinex","BTCUSD",1740004835806,5.9e-07,96577.0,96576.0,1.4261735]
["bitfinex","BTCUSD",1740004836372,5.9e-07,96577.0,96576.0,1.4231735]
["bitfinex","BTCUSD",1740004836785,5.9e-07,96577.0,96576.0,1.4301735]
["bitfinex","BTCUSD",1740004837389,5.9e-07,96577.0,96576.0,1.42381371]
["bitfinex","BTCUSD",1740004842145,5.9e-07,96577.0,96576.0,1.39154591]
["bitfinex","BTCUSD",1740004844942,0.00073618,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1740004845152,0.00073618,96591.0,96590.0,0.26519865]
["bitfinex","BTCUSD",1740004845348,0.00073618,96591.0,96590.0,0.34029865]
["bitfinex","BTCUSD",1740004846129,0.00073618,96591.0,96590.0,0.34729865]
["bitfinex","BTCUSD",1740004846950,0.00073618,96591.0,96590.0,0.35429865]
["bitfinex","BTCUSD",1740004851136,0.00073618,96591.0,96590.0,0.67469865]
["bitfinex","BTCUSD",1740004852003,0.00073618,96591.0,96590.0,0.69406912]
["bitfinex","BTCUSD",1740004853526,0.00073618,96591.0,96590.0,0.71522689]
["bitfinex","BTCUSD",1740004854680,0.00073618,96591.0,96590.0,0.64012689]
["bitfinex","BTCUSD",1740004862947,0.00073618,96591.0,96590.0,0.62075642]
["bitfinex","BTCUSD",1740004863986,0.00073618,96591.0,96590.0,0.74985642]
["bitfinex","BTCUSD",1740004867258,0.00073618,96591.0,96590.0,0.78210348]
["bitfinex","BTCUSD",1740004868071,0.00073618,96591.0,96590.0,0.74985642]
["bitfinex","BTCUSD",1740004868293,0.00073618,96591.0,96590.0,0.78215446]
["bitfinex","BTCUSD",1740004868879,0.00073618,96591.0,96590.0,1.32555446]
["bitfinex","BTCUSD",1740004878328,0.15,96623.0,96590.0,1.17025946]
["bitfinex","BTCUSD",1740004878510,6.705e-05,96623.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1740004878785,0.00579513,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740004878959,6.705e-05,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1740004879164,6.705e-05,96623.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1740004881267,6.705e-05,96623.0,96622.0,0.25874765]
["bitfinex","BTCUSD",1740004881704,6.705e-05,96623.0,96622.0,0.25974765]
["bitfinex","BTCUSD",1740004882469,6.705e-05,96623.0,96622.0,0.57914765]
["bitfinex","BTCUSD",1740004882887,6.705e-05,96623.0,96622.0,0.58754765]
["bitfinex","BTCUSD",1740004883092,6.705e-05,96623.0,96622.0,0.58654765]
["bitfinex","BTCUSD",1740004883470,6.705e-05,96623.0,96622.0,0.58754765]
["bitfinex","BTCUSD",1740004883928,6.705e-05,96623.0,96622.0,0.58654765]
["bitfinex","BTCUSD",1740004884087,6.705e-05,96623.0,96622.0,0.58554765]
["bitfinex","BTCUSD",1740004884322,6.705e-05,96623.0,96622.0,0.59254765]
["bitfinex","BTCUSD",1740004885020,6.705e-05,96623.0,96622.0,0.59654765]
["bitfinex","BTCUSD",1740004885180,6.705e-05,96623.0,96622.0,0.59254765]
["bitfinex","BTCUSD",1740004885557,6.705e-05,96623.0,96622.0,0.59954765]
["bitfinex","BTCUSD",1740004886574,6.705e-05,96623.0,96622.0,1.14294765]
["bitfinex","BTCUSD",1740004891704,0.00091805,96623.0,96622.0,1.14294765]
["bitfinex","BTCUSD",1740004895840,0.00091805,96623.0,96622.0,1.13554765]
["bitfinex","BTCUSD",1740004896047,0.00091805,96623.0,96622.0,1.14294765]
["bitfinex","BTCUSD",1740004902964,0.00091805,96623.0,96622.0,1.13554765]
["bitfinex","BTCUSD",1740004903199,0.00091805,96623.0,96622.0,0.98030365]
["bitfinex","BTCUSD",1740004903394,0.00091805,96623.0,96622.0,1.13554765]
["bitfinex","BTCUSD",1740004903794,0.00091805,96623.0,96622.0,0.98030365]
["bitfinex","BTCUSD",1740004904414,0.00091805,96623.0,96622.0,0.59214765]
["bitfinex","BTCUSD",1740004904612,0.00091805,96623.0,96622.0,0.43690365]
["bitfinex","BTCUSD",1740004905184,0.00091805,96623.0,96622.0,0.59214765]
["bitfinex","BTCUSD",1740004905385,0.00091805,96623.0,96622.0,0.42290365]
["bitfinex","BTCUSD",1740004905588,0.00091805,96623.0,96622.0,0.43490365]
["bitfinex","BTCUSD",1740004905939,0.00091805,96623.0,96622.0,0.42990365]
["bitfinex","BTCUSD",1740004906158,0.00091805,96623.0,96622.0,0.42790365]
["bitfinex","BTCUSD",1740004906348,0.00091805,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004906524,0.00091805,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004906727,0.00091805,96623.0,96622.0,0.42290365]
["bitfinex","BTCUSD",1740004907248,0.00091805,96623.0,96622.0,0.42990365]
["bitfinex","BTCUSD",1740004907449,0.00831374,96623.0,96622.0,0.42990365]
["bitfinex","BTCUSD",1740004907647,0.00091805,96623.0,96622.0,0.42990365]
["bitfinex","BTCUSD",1740004907859,0.00091805,96623.0,96622.0,0.43690365]
["bitfinex","BTCUSD",1740004908058,0.00091805,96623.0,96622.0,0.42990365]
["bitfinex","BTCUSD",1740004908607,0.00831374,96623.0,96622.0,0.42790365]
["bitfinex","BTCUSD",1740004908745,0.00091805,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004908947,0.00831374,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004909145,0.00091805,96623.0,96622.0,0.42790365]
["bitfinex","BTCUSD",1740004909374,0.00831374,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004909577,0.00091805,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004910101,0.00831374,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004910405,0.16355574,96623.0,96622.0,0.42790365]
["bitfinex","BTCUSD",1740004911442,0.16355574,96623.0,96622.0,0.42290365]
["bitfinex","BTCUSD",1740004911810,0.16355574,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004913110,0.00831374,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004913964,0.16355574,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004914178,0.00831374,96623.0,96622.0,0.43390365]
["bitfinex","BTCUSD",1740004916530,0.00831374,96623.0,96622.0,0.42790365]
["bitfinex","BTCUSD",1740004917898,0.00831374,96623.0,96622.0,0.43290365]
["bitfinex","BTCUSD",1740004918292,0.00831374,96623.0,96622.0,0.43190365]
["bitfinex","BTCUSD",1740004918671,0.00831374,96623.0,96622.0,0.42590365]
["bitfinex","BTCUSD",1740004919064,0.00831374,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004919269,0.16355574,96623.0,96622.0,0.42290365]
["bitfinex","BTCUSD",1740004919625,0.16355574,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004920147,0.15840249,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004920315,0.16193152,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004920759,0.16193152,96623.0,96622.0,0.42590365]
["bitfinex","BTCUSD",1740004920966,0.16193152,96623.0,96622.0,0.42290365]
["bitfinex","BTCUSD",1740004921286,0.16193152,96623.0,96622.0,0.42890365]
["bitfinex","BTCUSD",1740004926735,0.16193152,96623.0,96622.0,0.42932915]
["bitfinex","BTCUSD",1740004927033,0.16278252,96623.0,96622.0,0.42932915]
["bitfinex","BTCUSD",1740004934268,0.31278252,96623.0,96622.0,0.42932915]
["bitfinex","BTCUSD",1740004979595,0.16278252,96623.0,96622.0,0.42932915]
["bitfinex","BTCUSD",1740005018796,0.00754052,96623.0,96622.0,0.42932915]
["bitfinex","BTCUSD",1740005019021,0.16278252,96623.0,96622.0,0.42932915]
["bitfinex","BTCUSD",1740005027874,0.16278252,96623.0,96622.0,0.3268255]
["bitfinex","BTCUSD",1740005027875,0.31278252,96623.0,96622.0,0.3268255]
["bitfinex","BTCUSD",1740005028740,0.31278252,96623.0,96622.0,0.3238255]
["bitfinex","BTCUSD",1740005028949,0.31278252,96623.0,96622.0,0.3218255]
["bitfinex","BTCUSD",1740005029346,0.31278252,96623.0,96622.0,0.0024255]
["bitfinex","BTCUSD",1740005030879,0.36148252,96623.0,96622.0,0.0024255]
["bitfinex","BTCUSD",1740005031427,0.36148252,96623.0,96622.0,0.0024875]
["bitfinex","BTCUSD",1740005032088,0.36148252,96623.0,96622.0,0.0004875]
["bitfinex","BTCUSD",1740005032512,0.36248252,96623.0,96622.0,0.0004875]
["bitfinex","BTCUSD",1740005033288,0.37702337,96623.0,96622.0,0.0004875]
["bitfinex","BTCUSD",1740005033532,0.45402337,96623.0,96622.0,0.0004875]
["bitfinex","BTCUSD",1740005033741,0.65515046,96623.0,96622.0,5e-07]
["bitfinex","BTCUSD",1740005033955,0.305292,96592.0,96591.0,0.09340061]
["bitfinex","BTCUSD",1740005034161,0.31085952,96592.0,96591.0,0.09340061]
["bitfinex","BTCUSD",1740005036527,0.31085952,96592.0,96591.0,0.00249275]
["bitfinex","BTCUSD",1740005036889,0.32136169,96592.0,96591.0,0.00649275]
["bitfinex","BTCUSD",1740005037423,0.32136169,96592.0,96591.0,0.00249275]
["bitfinex","BTCUSD",1740005037769,0.32136169,96592.0,96591.0,0.00549275]
["bitfinex","BTCUSD",1740005038372,0.32136169,96592.0,96591.0,0.00249275]
["bitfinex","BTCUSD",1740005039181,0.32136169,96592.0,96591.0,0.00449275]
["bitfinex","BTCUSD",1740005039932,0.32136169,96592.0,96591.0,0.00249275]
["bitfinex","BTCUSD",1740005040353,0.32136169,96592.0,96591.0,0.00449275]
["bitfinex","BTCUSD",1740005041575,0.15556752,96592.0,96591.0,0.1069964]
["bitfinex","BTCUSD",1740005041772,0.00556752,96592.0,96591.0,0.3103894]
["bitfinex","BTCUSD",1740005042010,0.00556752,96592.0,96591.0,0.41303587]
["bitfinex","BTCUSD",1740005042217,0.09737014,96610.0,96591.0,0.25774287]
["bitfinex","BTCUSD",1740005042430,0.01622454,96614.0,96599.0,0.0816]
["bitfinex","BTCUSD",1740005042641,0.00561418,96609.0,96600.0,0.25778165]
["bitfinex","BTCUSD",1740005042848,0.01622454,96614.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1740005043097,0.00461304,96613.0,96600.0,0.30954165]
["bitfinex","BTCUSD",1740005043397,0.15,96616.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1740005043554,0.0046256,96612.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1740005043755,0.15,96616.0,96606.0,0.0208058]
["bitfinex","BTCUSD",1740005043960,0.00462278,96611.0,96606.0,0.0208058]
["bitfinex","BTCUSD",1740005044161,0.15,96614.0,96606.0,0.0208058]
["bitfinex","BTCUSD",1740005044379,0.00462278,96610.0,96607.0,0.42290365]
["bitfinex","BTCUSD",1740005044747,0.00461995,96609.0,96607.0,0.42290365]
["bitfinex","BTCUSD",1740005044951,0.15,96614.0,96607.0,0.42290365]
["bitfinex","BTCUSD",1740005045169,0.00462097,96608.0,96607.0,0.42290365]
["bitfinex","BTCUSD",1740005045459,0.15,96618.0,96607.0,0.42290365]
["bitfinex","BTCUSD",1740005045861,0.00464639,96617.0,96607.0,0.42290365]
["bitfinex","BTCUSD",1740005046242,0.00464639,96617.0,96608.0,0.0487]
["bitfinex","BTCUSD",1740005046423,0.00464639,96617.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1740005046824,0.01020712,96624.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1740005046825,0.0008512,96640.0,96610.0,0.4031]
["bitfinex","BTCUSD",1740005047052,0.00464402,96616.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740005047209,0.01055324,96632.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740005047594,0.01055324,96632.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1740005048333,0.00089427,96623.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1740005049000,0.00089427,96623.0,96621.0,0.10450365]
["bitfinex","BTCUSD",1740005049847,0.00089427,96623.0,96621.0,0.10650365]
["bitfinex","BTCUSD",1740005050253,0.00089427,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740005050455,0.00089427,96623.0,96622.0,0.25774765]
["bitfinex","BTCUSD",1740005050725,0.00089427,96623.0,96622.0,0.25689675]
["bitfinex","BTCUSD",1740005051695,0.00089427,96623.0,96622.0,0.10650365]
["bitfinex","BTCUSD",1740005052645,0.00089427,96623.0,96622.0,0.26174765]
["bitfinex","BTCUSD",1740005052841,0.00089427,96623.0,96622.0,0.10650365]
["bitfinex","BTCUSD",1740005055414,0.00089427,96623.0,96622.0,0.12769784]
["bitfinex","BTCUSD",1740005056017,0.00089427,96623.0,96622.0,0.44809784]
["bitfinex","BTCUSD",1740005056627,0.00089427,96623.0,96622.0,0.60334184]
["bitfinex","BTCUSD",1740005056802,0.00089427,96623.0,96622.0,0.44809784]
["bitfinex","BTCUSD",1740005057359,0.00089427,96623.0,96622.0,0.68314184]
["bitfinex","BTCUSD",1740005057679,0.00089427,96623.0,96622.0,0.66194765]
["bitfinex","BTCUSD",1740005058030,0.00089427,96623.0,96622.0,0.50670365]
["bitfinex","BTCUSD",1740005058420,0.00089427,96623.0,96622.0,0.42690365]
["bitfinex","BTCUSD",1740005065198,0.00089427,96623.0,96622.0,0.42732905]
["bitfinex","BTCUSD",1740005078501,0.00089427,96623.0,96622.0,0.58257305]
["bitfinex","BTCUSD",1740005079790,0.00089427,96623.0,96622.0,0.71500171]
["bitfinex","BTCUSD",1740005080351,0.00089427,96623.0,96622.0,0.71300171]
["bitfinex","BTCUSD",1740005081148,0.00089427,96623.0,96622.0,0.71100171]
["bitfinex","BTCUSD",1740005081487,0.00089427,96623.0,96622.0,0.7452692]
["bitfinex","BTCUSD",1740005081691,0.00089427,96623.0,96622.0,0.7472692]
["bitfinex","BTCUSD",1740005081907,0.00089427,96623.0,96622.0,0.7452692]
["bitfinex","BTCUSD",1740005082109,0.00089427,96623.0,96622.0,0.7432692]
["bitfinex","BTCUSD",1740005082307,0.00189427,96623.0,96622.0,0.7572692]
["bitfinex","BTCUSD",1740005082647,0.00189427,96623.0,96622.0,1.2936692]
["bitfinex","BTCUSD",1740005082893,0.00189427,96623.0,96622.0,1.2866692]
["bitfinex","BTCUSD",1740005082894,0.00089427,96623.0,96622.0,1.2866692]
["bitfinex","BTCUSD",1740005083092,0.00089427,96623.0,96622.0,1.3006692]
["bitfinex","BTCUSD",1740005088588,0.00089427,96623.0,96622.0,1.2936692]
["bitfinex","BTCUSD",1740005088737,0.00189427,96623.0,96622.0,1.2936692]
["bitfinex","BTCUSD",1740005089151,0.00189427,96623.0,96622.0,1.3006692]
["bitfinex","BTCUSD",1740005097288,0.00189427,96623.0,96622.0,1.3206692]
["bitfinex","BTCUSD",1740005100963,0.00189427,96623.0,96622.0,1.3280692]
["bitfinex","BTCUSD",1740005102574,0.00189427,96623.0,96622.0,1.4780692]
["bitfinex","BTCUSD",1740005103471,0.00089427,96623.0,96622.0,1.4710692]
["bitfinex","BTCUSD",1740005103681,0.00089427,96623.0,96622.0,1.4780692]
["bitfinex","BTCUSD",1740005104390,0.00089427,96623.0,96622.0,1.4710692]
["bitfinex","BTCUSD",1740005105286,0.00089427,96623.0,96622.0,1.4780692]
["bitfinex","BTCUSD",1740005109588,0.00089427,96623.0,96622.0,1.4980692]
["bitfinex","BTCUSD",1740005110774,0.00089427,96623.0,96622.0,1.51261005]
["bitfinex","BTCUSD",1740005111143,2.7e-07,96623.0,96622.0,1.51261005]
["bitfinex","BTCUSD",1740005115459,6.7e-07,96627.0,96626.0,0.345237]
["bitfinex","BTCUSD",1740005115695,6.7e-07,96627.0,96626.0,0.61684899]
["bitfinex","BTCUSD",1740005116692,6.7e-07,96627.0,96626.0,0.62384899]
["bitfinex","BTCUSD",1740005117094,8.7e-07,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1740005117303,4.328e-05,96640.0,96639.0,0.33538714]
["bitfinex","BTCUSD",1740005118287,4.328e-05,96640.0,96639.0,1.19918714]
["bitfinex","BTCUSD",1740005118489,4.328e-05,96640.0,96639.0,1.20618714]
["bitfinex","BTCUSD",1740005119202,4.328e-05,96640.0,96639.0,1.21318714]
["bitfinex","BTCUSD",1740005119510,4.328e-05,96640.0,96639.0,1.29068714]
["bitfinex","BTCUSD",1740005119701,4.328e-05,96640.0,96639.0,1.28368714]
["bitfinex","BTCUSD",1740005120054,4.328e-05,96640.0,96639.0,1.29068714]
["bitfinex","BTCUSD",1740005120475,4.328e-05,96640.0,96639.0,1.28368714]
["bitfinex","BTCUSD",1740005121096,4.328e-05,96640.0,96639.0,1.29068714]
["bitfinex","BTCUSD",1740005121298,4.328e-05,96640.0,96639.0,1.31103884]
["bitfinex","BTCUSD",1740005121545,4.328e-05,96640.0,96639.0,1.30403884]
["bitfinex","BTCUSD",1740005121725,4.328e-05,96640.0,96639.0,1.31103884]
["bitfinex","BTCUSD",1740005122306,4.328e-05,96640.0,96639.0,1.40375657]
["bitfinex","BTCUSD",1740005122490,0.00084188,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740005122690,0.00084188,96650.0,96649.0,1.16117114]
["bitfinex","BTCUSD",1740005124008,0.00084188,96650.0,96649.0,1.16817114]
["bitfinex","BTCUSD",1740005124403,0.00084188,96650.0,96649.0,1.13590365]
["bitfinex","BTCUSD",1740005124840,0.00084188,96650.0,96649.0,1.14290365]
["bitfinex","BTCUSD",1740005127179,0.00084188,96650.0,96649.0,1.12890365]
["bitfinex","BTCUSD",1740005127383,0.00084188,96650.0,96649.0,1.17511818]
["bitfinex","BTCUSD",1740005128538,0.00084188,96650.0,96649.0,1.13590365]
["bitfinex","BTCUSD",1740005128740,0.00084188,96650.0,96649.0,1.14290365]
["bitfinex","BTCUSD",1740005129155,0.00084188,96650.0,96649.0,1.17511339]
["bitfinex","BTCUSD",1740005131231,0.00084188,96650.0,96649.0,1.18278973]
["bitfinex","BTCUSD",1740005146318,0.00084188,96650.0,96649.0,1.18321503]
["bitfinex","BTCUSD",1740005151039,0.00084188,96650.0,96649.0,1.27593276]
["bitfinex","BTCUSD",1740005153706,0.00084188,96650.0,96649.0,1.18321503]
["bitfinex","BTCUSD",1740005159446,0.00084188,96650.0,96649.0,1.26311503]
["bitfinex","BTCUSD",1740005159852,0.00084188,96650.0,96649.0,1.18321503]
["bitfinex","BTCUSD",1740005160537,0.000852,96663.0,96649.0,1.02801503]
["bitfinex","BTCUSD",1740005160739,0.000852,96663.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1740005160902,0.000852,96663.0,96653.0,0.03220974]
["bitfinex","BTCUSD",1740005161102,0.000852,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1740005161325,0.000852,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1740005161761,0.082752,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1740005162715,0.082752,96663.0,96662.0,0.26468265]
["bitfinex","BTCUSD",1740005162926,0.082752,96663.0,96662.0,0.60602614]
["bitfinex","BTCUSD",1740005163129,0.000852,96663.0,96662.0,0.60602614]
["bitfinex","BTCUSD",1740005163995,0.000852,96663.0,96662.0,0.45084714]
["bitfinex","BTCUSD",1740005164587,0.000852,96663.0,96662.0,0.44384714]
["bitfinex","BTCUSD",1740005164791,0.000852,96663.0,96662.0,0.45084714]
["bitfinex","BTCUSD",1740005165017,0.000852,96663.0,96662.0,0.60602614]
["bitfinex","BTCUSD",1740005165218,0.000852,96663.0,96662.0,0.59902614]
["bitfinex","BTCUSD",1740005165423,0.000852,96663.0,96662.0,0.60602614]
["bitfinex","BTCUSD",1740005201856,0.000852,96663.0,96662.0,0.59902614]
["bitfinex","BTCUSD",1740005202106,0.000852,96663.0,96662.0,0.60602614]
["bitfinex","BTCUSD",1740005203586,0.000852,96663.0,96662.0,0.69906907]
["bitfinex","BTCUSD",1740005203992,0.000852,96663.0,96662.0,0.73782739]
["bitfinex","BTCUSD",1740005204762,0.000852,96663.0,96662.0,0.74417725]
["bitfinex","BTCUSD",1740005205304,0.000852,96663.0,96662.0,0.76947151]
["bitfinex","BTCUSD",1740005205867,0.000852,96663.0,96662.0,0.73771319]
["bitfinex","BTCUSD",1740005206299,0.000852,96663.0,96662.0,0.64467026]
["bitfinex","BTCUSD",1740005207374,0.000852,96663.0,96662.0,0.63767026]
["bitfinex","BTCUSD",1740005207895,0.000852,96663.0,96662.0,0.64467026]
["bitfinex","BTCUSD",1740005210610,0.000852,96663.0,96662.0,0.63767026]
["bitfinex","BTCUSD",1740005211065,0.000852,96663.0,96662.0,0.64467026]
["bitfinex","BTCUSD",1740005211416,0.000852,96663.0,96662.0,0.66867111]
["bitfinex","BTCUSD",1740005211525,0.000852,96663.0,96662.0,0.67567111]
["bitfinex","BTCUSD",1740005211732,0.000852,96663.0,96662.0,0.66867111]
["bitfinex","BTCUSD",1740005212190,0.000852,96663.0,96662.0,0.67567111]
["bitfinex","BTCUSD",1740005212394,0.000852,96663.0,96662.0,0.66867111]
["bitfinex","BTCUSD",1740005212545,0.000852,96663.0,96662.0,0.34827111]
["bitfinex","BTCUSD",1740005213840,0.000852,96663.0,96662.0,0.35527111]
["bitfinex","BTCUSD",1740005214465,0.000852,96663.0,96662.0,0.34827111]
["bitfinex","BTCUSD",1740005214913,0.000852,96663.0,96662.0,0.34892125]
["bitfinex","BTCUSD",1740005215670,0.000852,96663.0,96662.0,0.34192125]
["bitfinex","BTCUSD",1740005217024,0.000852,96663.0,96662.0,0.34892125]
["bitfinex","BTCUSD",1740005217221,0.000852,96663.0,96662.0,0.34192125]
["bitfinex","BTCUSD",1740005217604,0.000852,96663.0,96662.0,0.34892125]
["bitfinex","BTCUSD",1740005218624,0.000852,96663.0,96662.0,0.47392125]
["bitfinex","BTCUSD",1740005218868,0.000852,96663.0,96662.0,0.4429204]
["bitfinex","BTCUSD",1740005220234,0.000852,96663.0,96662.0,0.4359204]
["bitfinex","BTCUSD",1740005220441,0.000852,96663.0,96662.0,0.4429204]
["bitfinex","BTCUSD",1740005220852,0.000852,96663.0,96662.0,0.4359204]
["bitfinex","BTCUSD",1740005221076,0.000852,96663.0,96662.0,0.3583204]
["bitfinex","BTCUSD",1740005221234,0.000852,96663.0,96662.0,0.3653204]
["bitfinex","BTCUSD",1740005222485,0.000852,96663.0,96662.0,0.3179204]
["bitfinex","BTCUSD",1740005230138,0.000852,96663.0,96662.0,0.32428846]
["bitfinex","BTCUSD",1740005237610,0.000852,96663.0,96662.0,0.33447946]
["bitfinex","BTCUSD",1740005240537,0.000852,96663.0,96662.0,0.32747946]
["bitfinex","BTCUSD",1740005240746,0.000852,96663.0,96662.0,0.34147946]
["bitfinex","BTCUSD",1740005241294,0.000852,96663.0,96662.0,0.33447946]
["bitfinex","BTCUSD",1740005241473,0.000852,96663.0,96662.0,0.34147946]
["bitfinex","BTCUSD",1740005247853,0.000852,96663.0,96662.0,0.33447946]
["bitfinex","BTCUSD",1740005248054,0.000852,96663.0,96662.0,0.32747946]
["bitfinex","BTCUSD",1740005248253,0.000852,96663.0,96662.0,0.33447946]
["bitfinex","BTCUSD",1740005249370,0.000852,96663.0,96662.0,0.34147946]
["bitfinex","BTCUSD",1740005249937,0.0008512,96664.0,96662.0,0.34147946]
["bitfinex","BTCUSD",1740005250143,0.0008512,96664.0,96663.0,0.13479791]
["bitfinex","BTCUSD",1740005250803,0.000851,96673.0,96664.0,0.206902]
["bitfinex","BTCUSD",1740005250946,0.00097194,96673.0,96670.0,0.155165]
["bitfinex","BTCUSD",1740005251123,0.00097194,96673.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1740005253333,0.00097194,96673.0,96671.0,0.10950365]
["bitfinex","BTCUSD",1740005253732,0.00097194,96673.0,96672.0,0.01655906]
["bitfinex","BTCUSD",1740005253933,0.00097194,96673.0,96672.0,0.11906271]
["bitfinex","BTCUSD",1740005255362,0.00097194,96673.0,96672.0,0.12606271]
["bitfinex","BTCUSD",1740005255896,0.00097194,96673.0,96672.0,0.13306271]
["bitfinex","BTCUSD",1740005266204,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005266395,0.00097194,96673.0,96672.0,0.13306271]
["bitfinex","BTCUSD",1740005267006,0.00097194,96673.0,96672.0,0.12606271]
["bitfinex","BTCUSD",1740005267380,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005267567,0.00097194,96673.0,96672.0,0.13306271]
["bitfinex","BTCUSD",1740005267707,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005268328,0.00097194,96673.0,96672.0,0.28122571]
["bitfinex","BTCUSD",1740005268554,0.00097194,96673.0,96672.0,0.13306271]
["bitfinex","BTCUSD",1740005269112,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005269623,0.00097194,96673.0,96672.0,0.13306271]
["bitfinex","BTCUSD",1740005269833,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005270397,0.00097194,96673.0,96672.0,0.13306271]
["bitfinex","BTCUSD",1740005270624,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005273487,0.00097194,96673.0,96672.0,0.27422571]
["bitfinex","BTCUSD",1740005273695,0.00097194,96673.0,96672.0,0.28122571]
["bitfinex","BTCUSD",1740005274017,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005274211,0.00097194,96673.0,96672.0,0.28122571]
["bitfinex","BTCUSD",1740005274456,0.00097194,96673.0,96672.0,0.29175382]
["bitfinex","BTCUSD",1740005274640,0.00097194,96673.0,96672.0,0.29875382]
["bitfinex","BTCUSD",1740005274838,0.00097194,96673.0,96672.0,0.28822571]
["bitfinex","BTCUSD",1740005275040,0.00097194,96673.0,96672.0,0.28122571]
["bitfinex","BTCUSD",1740005275234,0.00097194,96673.0,96672.0,0.29155732]
["bitfinex","BTCUSD",1740005275456,0.00097194,96673.0,96672.0,0.29855732]
["bitfinex","BTCUSD",1740005275609,0.00097194,96673.0,96672.0,0.36592571]
["bitfinex","BTCUSD",1740005276032,0.00097194,96673.0,96672.0,0.35892571]
["bitfinex","BTCUSD",1740005276473,0.00097194,96673.0,96672.0,0.36592571]
["bitfinex","BTCUSD",1740005276728,0.00097194,96673.0,96672.0,0.28122571]
["bitfinex","BTCUSD",1740005276947,0.00097194,96673.0,96672.0,0.27422571]
["bitfinex","BTCUSD",1740005277089,0.00097194,96673.0,96672.0,0.36592571]
["bitfinex","BTCUSD",1740005277754,0.00097194,96673.0,96672.0,0.41182571]
["bitfinex","BTCUSD",1740005277964,0.00097194,96673.0,96672.0,0.45453872]
["bitfinex","BTCUSD",1740005278685,0.00097194,96673.0,96672.0,0.77493872]
["bitfinex","BTCUSD",1740005278887,0.00097194,96673.0,96672.0,0.75774772]
["bitfinex","BTCUSD",1740005279110,0.00097194,96673.0,96672.0,0.75074772]
["bitfinex","BTCUSD",1740005279314,0.0008516,96688.0,96673.0,0.1249]
["bitfinex","BTCUSD",1740005279543,0.00128435,96688.0,96687.0,0.38254265]
["bitfinex","BTCUSD",1740005279727,0.00128435,96688.0,96687.0,1.24634265]
["bitfinex","BTCUSD",1740005279884,0.00128435,96688.0,96687.0,1.27865372]
["bitfinex","BTCUSD",1740005280501,0.00128435,96688.0,96687.0,1.28502178]
["bitfinex","BTCUSD",1740005281754,0.00128435,96688.0,96687.0,1.29202178]
["bitfinex","BTCUSD",1740005281917,0.00128435,96688.0,96687.0,1.28502178]
["bitfinex","BTCUSD",1740005282327,0.000851,96720.0,96687.0,1.13688278]
["bitfinex","BTCUSD",1740005282535,0.00098077,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740005282728,0.00098077,96720.0,96719.0,0.25759165]
["bitfinex","BTCUSD",1740005284173,0.00098077,96720.0,96719.0,0.27832739]
["bitfinex","BTCUSD",1740005284461,0.00098077,96720.0,96719.0,0.28432739]
["bitfinex","BTCUSD",1740005284938,0.00098077,96720.0,96719.0,0.29032739]
["bitfinex","BTCUSD",1740005285165,0.01044762,96720.0,96719.0,0.28432739]
["bitfinex","BTCUSD",1740005285357,0.00098077,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005287302,0.01042913,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005287539,0.00098077,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005289331,0.01718449,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005290307,0.02665991,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005290522,0.00098077,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005291271,0.01045619,96720.0,96719.0,0.29132739]
["bitfinex","BTCUSD",1740005291422,0.00098077,96720.0,96719.0,0.27059165]
["bitfinex","BTCUSD",1740005291631,0.00098077,96720.0,96719.0,0.11550365]
["bitfinex","BTCUSD",1740005292069,0.01045619,96720.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740005292224,0.00098077,96720.0,96719.0,0.25759165]
["bitfinex","BTCUSD",1740005292433,0.00098077,96720.0,96719.0,0.27059165]
["bitfinex","BTCUSD",1740005292665,0.00098077,96720.0,96719.0,0.26359165]
["bitfinex","BTCUSD",1740005292939,0.00098077,96720.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740005293144,0.00098077,96720.0,96719.0,0.25759165]
["bitfinex","BTCUSD",1740005293341,0.00098077,96720.0,96719.0,0.26359165]
["bitfinex","BTCUSD",1740005294265,0.00098077,96720.0,96719.0,0.11550365]
["bitfinex","BTCUSD",1740005294644,0.00098077,96720.0,96719.0,0.26359165]
["bitfinex","BTCUSD",1740005294860,0.00098077,96720.0,96719.0,0.27059165]
["bitfinex","BTCUSD",1740005295055,0.00098077,96720.0,96719.0,0.11550365]
["bitfinex","BTCUSD",1740005295846,0.01047584,96720.0,96719.0,0.27059165]
["bitfinex","BTCUSD",1740005296049,0.00098077,96720.0,96719.0,0.27059165]
["bitfinex","BTCUSD",1740005296260,0.00098077,96720.0,96719.0,0.11550365]
["bitfinex","BTCUSD",1740005296469,0.00098077,96720.0,96719.0,0.27059165]
["bitfinex","BTCUSD",1740005296903,0.00098077,96720.0,96719.0,0.10950365]
["bitfinex","BTCUSD",1740005297865,0.00098077,96720.0,96719.0,0.25759165]
["bitfinex","BTCUSD",1740005298018,0.00098077,96720.0,96719.0,0.26459165]
["bitfinex","BTCUSD",1740005298224,0.01718383,96720.0,96719.0,0.27159165]
["bitfinex","BTCUSD",1740005301501,0.01718383,96720.0,96719.0,0.11650365]
["bitfinex","BTCUSD",1740005301800,0.01718383,96720.0,96719.0,0.27159165]
["bitfinex","BTCUSD",1740005303418,0.01718383,96720.0,96719.0,0.11650365]
["bitfinex","BTCUSD",1740005303578,0.01718383,96720.0,96719.0,0.27159165]
["bitfinex","BTCUSD",1740005304589,0.02667966,96720.0,96719.0,0.27159165]
["bitfinex","BTCUSD",1740005305358,0.01718383,96720.0,96719.0,0.27159165]
["bitfinex","BTCUSD",1740005307069,0.01718383,96720.0,96719.0,0.26849165]
["bitfinex","BTCUSD",1740005307839,0.01718383,96720.0,96719.0,0.11340365]
["bitfinex","BTCUSD",1740005308040,0.01718383,96720.0,96719.0,0.11110365]
["bitfinex","BTCUSD",1740005308388,0.01718383,96720.0,96719.0,0.26619165]
["bitfinex","BTCUSD",1740005308763,0.01718383,96720.0,96719.0,0.10140365]
["bitfinex","BTCUSD",1740005308976,0.01718383,96720.0,96719.0,0.25649165]
["bitfinex","BTCUSD",1740005310158,0.01718383,96720.0,96719.0,0.10140365]
["bitfinex","BTCUSD",1740005310361,0.01718383,96720.0,96719.0,0.25649165]
["bitfinex","BTCUSD",1740005310697,0.01718383,96720.0,96719.0,0.20512933]
["bitfinex","BTCUSD",1740005310907,0.01718383,96720.0,96719.0,0.25191171]
["bitfinex","BTCUSD",1740005311333,0.01718383,96720.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1740005311539,0.01718383,96720.0,96719.0,0.10885619]
["bitfinex","BTCUSD",1740005312116,0.01718383,96720.0,96719.0,0.26394419]
["bitfinex","BTCUSD",1740005312724,0.01718383,96720.0,96719.0,0.10885619]
["bitfinex","BTCUSD",1740005313112,0.01718383,96720.0,96719.0,0.26394419]
["bitfinex","BTCUSD",1740005313728,0.01718383,96720.0,96719.0,0.10885619]
["bitfinex","BTCUSD",1740005314590,0.01718383,96720.0,96719.0,0.26394419]
["bitfinex","BTCUSD",1740005315408,0.01718383,96720.0,96719.0,0.10885619]
["bitfinex","BTCUSD",1740005315541,0.01718383,96720.0,96719.0,0.26394419]
["bitfinex","BTCUSD",1740005316677,0.01718383,96720.0,96719.0,0.10885619]
["bitfinex","BTCUSD",1740005316889,0.01718383,96720.0,96719.0,0.00635254]
["bitfinex","BTCUSD",1740005317214,0.00137892,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740005317390,0.00137892,96715.0,96714.0,0.21405426]
["bitfinex","BTCUSD",1740005317604,0.00137892,96715.0,96714.0,0.29305426]
["bitfinex","BTCUSD",1740005318384,0.00137892,96715.0,96714.0,0.30005426]
["bitfinex","BTCUSD",1740005318584,0.00237892,96715.0,96714.0,0.30705426]
["bitfinex","BTCUSD",1740005321297,0.00237892,96715.0,96714.0,0.32750203]
["bitfinex","BTCUSD",1740005322161,0.001,96715.0,96714.0,0.32750203]
["bitfinex","BTCUSD",1740005322491,0.001,96715.0,96714.0,0.32835263]
["bitfinex","BTCUSD",1740005323184,0.001,96715.0,96714.0,0.32696587]
["bitfinex","BTCUSD",1740005324820,0.206768,96727.0,96714.0,0.17325663]
["bitfinex","BTCUSD",1740005325032,0.00951952,96726.0,96716.0,0.155092]
["bitfinex","BTCUSD",1740005325233,0.15508,96724.0,96717.0,0.05928646]
["bitfinex","BTCUSD",1740005325640,0.00932773,96723.0,96717.0,0.05928646]
["bitfinex","BTCUSD",1740005326180,0.001,96726.0,96717.0,0.05928646]
["bitfinex","BTCUSD",1740005326381,0.155086,96720.0,96717.0,0.05928646]
["bitfinex","BTCUSD",1740005326604,0.00931646,96719.0,96717.0,0.05928646]
["bitfinex","BTCUSD",1740005326808,0.001,96723.0,96717.0,0.06628646]
["bitfinex","BTCUSD",1740005327014,0.155086,96720.0,96717.0,0.06628646]
["bitfinex","BTCUSD",1740005327216,0.16440446,96719.0,96717.0,0.007]
["bitfinex","BTCUSD",1740005328030,0.15509,96718.0,96716.0,0.0926287]
["bitfinex","BTCUSD",1740005328190,0.00931082,96717.0,96716.0,0.0926287]
["bitfinex","BTCUSD",1740005329094,0.00931082,96717.0,96716.0,0.0996287]
["bitfinex","BTCUSD",1740005329297,0.00931082,96717.0,96716.0,0.007]
["bitfinex","BTCUSD",1740005329502,0.00931082,96717.0,96716.0,0.014]
["bitfinex","BTCUSD",1740005329798,0.05440634,96718.0,96716.0,0.014]
["bitfinex","BTCUSD",1740005330000,0.00775902,96717.0,96716.0,0.02035847]
["bitfinex","BTCUSD",1740005330815,0.00631838,96717.0,96716.0,0.01335847]
["bitfinex","BTCUSD",1740005331397,0.00631838,96717.0,96716.0,0.02035847]
["bitfinex","BTCUSD",1740005331604,0.00631838,96717.0,96716.0,0.01335847]
["bitfinex","BTCUSD",1740005331800,0.00631838,96717.0,96716.0,0.01935847]
["bitfinex","BTCUSD",1740005332327,0.00631838,96717.0,96709.0,0.475503]
["bitfinex","BTCUSD",1740005332485,0.16140938,96717.0,96710.0,0.05908867]
["bitfinex","BTCUSD",1740005332699,0.15509,96718.0,96710.0,0.05908867]
["bitfinex","BTCUSD",1740005333003,0.0062651,96717.0,96710.0,0.05908867]
["bitfinex","BTCUSD",1740005333211,0.15509,96719.0,96710.0,0.05908867]
["bitfinex","BTCUSD",1740005333407,0.00626657,96718.0,96710.0,0.05908867]
["bitfinex","BTCUSD",1740005333616,0.00626657,96718.0,96715.0,0.09301966]
["bitfinex","BTCUSD",1740005333999,0.001,96717.0,96715.0,0.09301966]
["bitfinex","BTCUSD",1740005334203,0.00626093,96716.0,96715.0,0.09301966]
["bitfinex","BTCUSD",1740005334827,0.00626093,96716.0,96715.0,0.09901966]
["bitfinex","BTCUSD",1740005335116,0.00626093,96716.0,96715.0,0.10501966]
["bitfinex","BTCUSD",1740005335333,0.00626093,96716.0,96715.0,0.09901966]
["bitfinex","BTCUSD",1740005335529,0.00726093,96716.0,96715.0,0.09901966]
["bitfinex","BTCUSD",1740005335899,0.00826093,96716.0,96715.0,0.006]
["bitfinex","BTCUSD",1740005336104,0.00826093,96716.0,96715.0,0.0068504]
["bitfinex","BTCUSD",1740005339909,0.16335393,96716.0,96715.0,0.0068504]
["bitfinex","BTCUSD",1740005346857,0.31335393,96716.0,96715.0,0.0068504]
["bitfinex","BTCUSD",1740005347064,0.44055393,96716.0,96715.0,0.0068504]
["bitfinex","BTCUSD",1740005348111,0.43855393,96716.0,96715.0,0.0008504]
["bitfinex","BTCUSD",1740005348409,0.43855393,96716.0,96715.0,0.0058504]
["bitfinex","BTCUSD",1740005371468,0.31135393,96716.0,96715.0,0.0058504]
["bitfinex","BTCUSD",1740005372949,0.41385758,96716.0,96715.0,0.0058504]
["bitfinex","BTCUSD",1740005382819,0.41385758,96716.0,96715.0,0.00575909]
["bitfinex","BTCUSD",1740005383356,0.40759665,96716.0,96715.0,0.00575909]
["bitfinex","BTCUSD",1740005384103,0.40759665,96716.0,96701.0,0.09301966]
["bitfinex","BTCUSD",1740005384310,0.154615,96702.0,96701.0,0.04890852]
["bitfinex","BTCUSD",1740005384624,0.154615,96702.0,96692.0,0.08307761]
["bitfinex","BTCUSD",1740005384625,0.155117,96701.0,96700.0,0.04890852]
["bitfinex","BTCUSD",1740005386223,0.155117,96701.0,96700.0,0.00633859]
["bitfinex","BTCUSD",1740005386662,0.155117,96701.0,96700.0,0.01333859]
["bitfinex","BTCUSD",1740005386663,0.156117,96701.0,96700.0,0.01333859]
["bitfinex","BTCUSD",1740005386871,0.157117,96701.0,96700.0,0.01933859]
["bitfinex","BTCUSD",1740005387027,0.002,96701.0,96700.0,0.01933859]
["bitfinex","BTCUSD",1740005387222,0.157117,96701.0,96700.0,0.01933859]
["bitfinex","BTCUSD",1740005388280,0.16748424,96701.0,96700.0,0.01933859]
["bitfinex","BTCUSD",1740005388894,0.16748424,96701.0,96700.0,0.09953859]
["bitfinex","BTCUSD",1740005391849,0.16748424,96701.0,96700.0,0.10038959]
["bitfinex","BTCUSD",1740005393386,0.16748424,96701.0,96700.0,0.02018959]
["bitfinex","BTCUSD",1740005402703,0.01236724,96701.0,96700.0,0.02018959]
["bitfinex","BTCUSD",1740005405894,0.01236724,96701.0,96700.0,0.30310759]
["bitfinex","BTCUSD",1740005406528,0.002,96701.0,96700.0,0.30310759]
["bitfinex","BTCUSD",1740005406981,0.002,96701.0,96700.0,0.14798959]
["bitfinex","BTCUSD",1740005407154,0.002,96701.0,96700.0,0.30310759]
["bitfinex","BTCUSD",1740005407456,0.002,96701.0,96700.0,0.14798959]
["bitfinex","BTCUSD",1740005407635,0.002,96701.0,96700.0,0.30310759]
["bitfinex","BTCUSD",1740005409860,0.002,96701.0,96700.0,0.14798959]
["bitfinex","BTCUSD",1740005410345,0.002,96701.0,96700.0,0.30310759]
["bitfinex","BTCUSD",1740005412549,0.002,96701.0,96700.0,0.32411987]
["bitfinex","BTCUSD",1740005424737,0.002,96701.0,96700.0,0.31778128]
["bitfinex","BTCUSD",1740005428208,0.002,96701.0,96700.0,0.3240665]
["bitfinex","BTCUSD",1740005430029,0.002,96701.0,96700.0,0.2415665]
["bitfinex","BTCUSD",1740005431091,0.002,96701.0,96700.0,0.358611]
["bitfinex","BTCUSD",1740005436349,0.002,96701.0,96700.0,0.35232578]
["bitfinex","BTCUSD",1740005446887,0.002,96701.0,96700.0,0.30702578]
["bitfinex","BTCUSD",1740005468609,0.002,96701.0,96700.0,0.38612578]
["bitfinex","BTCUSD",1740005475872,0.002,96701.0,96700.0,0.39645084]
["bitfinex","BTCUSD",1740005477862,0.002,96701.0,96700.0,0.67418559]
["bitfinex","BTCUSD",1740005478341,0.002,96701.0,96700.0,0.66918559]
["bitfinex","BTCUSD",1740005481683,0.0004256,96702.0,96701.0,0.16965785]
["bitfinex","BTCUSD",1740005481987,0.0004256,96702.0,96701.0,0.2721615]
["bitfinex","BTCUSD",1740005482975,0.0004256,96702.0,96701.0,0.2791615]
["bitfinex","BTCUSD",1740005483178,0.0014256,96702.0,96701.0,0.2791615]
["bitfinex","BTCUSD",1740005483385,0.0024256,96702.0,96701.0,0.2851615]
["bitfinex","BTCUSD",1740005483805,0.0024256,96702.0,96701.0,0.56289625]
["bitfinex","BTCUSD",1740005500289,0.0024256,96702.0,96701.0,0.5822695]
["bitfinex","BTCUSD",1740005503932,0.0024256,96702.0,96701.0,0.6603695]
["bitfinex","BTCUSD",1740005505857,0.0024256,96702.0,96701.0,0.66664819]
["bitfinex","BTCUSD",1740005519468,0.0024256,96702.0,96701.0,1.21004819]
["bitfinex","BTCUSD",1740005529472,0.0024256,96702.0,96701.0,1.19550734]
["bitfinex","BTCUSD",1740005530032,0.0024256,96702.0,96701.0,1.13194819]
["bitfinex","BTCUSD",1740005543782,0.00011179,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740005544055,0.00011179,96716.0,96715.0,0.25759765]
["bitfinex","BTCUSD",1740005545021,0.00011179,96716.0,96715.0,0.28324959]
["bitfinex","BTCUSD",1740005546064,0.00111179,96716.0,96715.0,0.28924959]
["bitfinex","BTCUSD",1740005548305,0.00111179,96716.0,96715.0,0.29324959]
["bitfinex","BTCUSD",1740005549104,0.00111179,96716.0,96715.0,0.57098434]
["bitfinex","BTCUSD",1740005554403,0.00111179,96716.0,96715.0,0.5915224]
["bitfinex","BTCUSD",1740005555609,0.00153729,96716.0,96715.0,0.5915224]
["bitfinex","BTCUSD",1740005557076,0.00153729,96716.0,96715.0,0.57098434]
["bitfinex","BTCUSD",1740005566864,0.00153729,96716.0,96715.0,0.57098434]
["bitfinex","BTCUSD",1740005571272,0.00153729,96716.0,96715.0,0.55161109]
["bitfinex","BTCUSD",1740005571631,0.00153729,96716.0,96715.0,0.57099689]
["bitfinex","BTCUSD",1740005581759,0.00153729,96716.0,96715.0,0.60976862]
["bitfinex","BTCUSD",1740005584615,0.00169308,96716.0,96715.0,0.60976862]
["bitfinex","BTCUSD",1740005592707,0.00169308,96716.0,96715.0,0.45467462]
["bitfinex","BTCUSD",1740005592941,0.00169308,96716.0,96715.0,0.60976862]
["bitfinex","BTCUSD",1740005595643,0.00169308,96716.0,96715.0,0.61987053]
["bitfinex","BTCUSD",1740005598004,0.00169308,96716.0,96715.0,0.46477653]
["bitfinex","BTCUSD",1740005598207,0.00169308,96716.0,96715.0,0.61987053]
["bitfinex","BTCUSD",1740005602754,0.00169308,96716.0,96715.0,0.46477653]
["bitfinex","BTCUSD",1740005602960,0.00169308,96716.0,96715.0,0.61987053]
["bitfinex","BTCUSD",1740005603595,0.00169308,96716.0,96715.0,0.46477653]
["bitfinex","BTCUSD",1740005604102,0.00169308,96716.0,96715.0,0.61987053]
["bitfinex","BTCUSD",1740005605693,0.00169308,96716.0,96715.0,0.46477653]
["bitfinex","BTCUSD",1740005605876,0.00169308,96716.0,96715.0,0.61987053]
["bitfinex","BTCUSD",1740005607571,0.00169308,96716.0,96715.0,0.5810988]
["bitfinex","BTCUSD",1740005607789,0.00169308,96716.0,96715.0,0.4260048]
["bitfinex","BTCUSD",1740005607995,0.00169308,96716.0,96715.0,0.5810988]
["bitfinex","BTCUSD",1740005608759,0.00169308,96716.0,96715.0,0.4260048]
["bitfinex","BTCUSD",1740005611383,0.00169308,96716.0,96715.0,0.46476229]
["bitfinex","BTCUSD",1740005612021,0.01101131,96716.0,96715.0,0.46476229]
["bitfinex","BTCUSD",1740005612221,0.00169308,96716.0,96715.0,0.46476229]
["bitfinex","BTCUSD",1740005618794,0.00169308,96716.0,96715.0,0.4260048]
["bitfinex","BTCUSD",1740005623961,0.00169308,96716.0,96715.0,0.4260048]
["bitfinex","BTCUSD",1740005627317,0.00169308,96716.0,96715.0,0.41590289]
["bitfinex","BTCUSD",1740005631928,0.00169308,96716.0,96715.0,0.31339924]
["bitfinex","BTCUSD",1740005636668,0.00169308,96716.0,96715.0,0.32349009]
["bitfinex","BTCUSD",1740005638325,0.00169308,96716.0,96715.0,0.04575534]
["bitfinex","BTCUSD",1740005638684,0.00169308,96716.0,96715.0,0.12655534]
["bitfinex","BTCUSD",1740005640904,0.00169308,96716.0,96715.0,0.04575534]
["bitfinex","BTCUSD",1740005648084,0.00169308,96716.0,96715.0,0.03996533]
["bitfinex","BTCUSD",1740005648285,0.00169308,96716.0,96715.0,0.37976298]
["bitfinex","BTCUSD",1740005651410,0.00169308,96716.0,96715.0,0.29756298]
["bitfinex","BTCUSD",1740005653785,0.00169308,96716.0,96715.0,0.29475882]
["bitfinex","BTCUSD",1740005671399,0.00169308,96716.0,96715.0,0.30105178]
["bitfinex","BTCUSD",1740005671606,0.00169308,96716.0,96715.0,0.30190278]
["bitfinex","BTCUSD",1740005697305,0.00169308,96716.0,96715.0,0.04430513]
["bitfinex","BTCUSD",1740005698211,0.00904983,96716.0,96715.0,0.04430513]
["bitfinex","BTCUSD",1740005698462,0.00169308,96716.0,96715.0,0.04430513]
["bitfinex","BTCUSD",1740005698802,0.00904983,96716.0,96715.0,0.04430513]
["bitfinex","BTCUSD",1740005699612,0.00904983,96716.0,96715.0,0.02792132]
["bitfinex","BTCUSD",1740005701230,0.00904983,96716.0,96715.0,0.00853552]
["bitfinex","BTCUSD",1740005706136,0.16414283,96716.0,96715.0,0.00853552]
["bitfinex","BTCUSD",1740005706594,0.00904983,96716.0,96715.0,0.00853552]
["bitfinex","BTCUSD",1740005707342,0.39104283,96716.0,96715.0,0.00853552]
["bitfinex","BTCUSD",1740005711335,0.39004283,96716.0,96715.0,0.000851]
["bitfinex","BTCUSD",1740005711537,0.39004283,96716.0,96715.0,0.001851]
["bitfinex","BTCUSD",1740005711793,0.39004283,96716.0,96715.0,0.002851]
["bitfinex","BTCUSD",1740005712306,0.39004283,96716.0,96715.0,0.001851]
["bitfinex","BTCUSD",1740005712512,0.39004283,96716.0,96715.0,0.002851]
["bitfinex","BTCUSD",1740005721428,0.38988704,96716.0,96715.0,0.002851]
["bitfinex","BTCUSD",1740005726533,0.38988704,96716.0,96715.0,0.001851]
["bitfinex","BTCUSD",1740005727106,0.38988704,96716.0,96715.0,0.000851]
["bitfinex","BTCUSD",1740005728048,0.38988704,96716.0,96715.0,5.1e-05]
["bitfinex","BTCUSD",1740005728451,0.38988704,96716.0,96715.0,0.001051]
["bitfinex","BTCUSD",1740005728668,0.43508704,96716.0,96715.0,0.001051]
["bitfinex","BTCUSD",1740005729606,0.43508704,96716.0,96715.0,5.1e-05]
["bitfinex","BTCUSD",1740005729805,0.43908704,96716.0,96715.0,5.1e-05]
["bitfinex","BTCUSD",1740005731906,0.15,96715.0,96700.0,5.3e-05]
["bitfinex","BTCUSD",1740005732111,0.305117,96701.0,96700.0,5.3e-05]
["bitfinex","BTCUSD",1740005732544,0.31240277,96701.0,96700.0,5.3e-05]
["bitfinex","BTCUSD",1740005732745,0.32271292,96701.0,96700.0,5.3e-05]
["bitfinex","BTCUSD",1740005735395,0.32271292,96701.0,96700.0,0.001053]
["bitfinex","BTCUSD",1740005743369,0.32271292,96701.0,96700.0,5.3e-05]
["bitfinex","BTCUSD",1740005745842,0.16759592,96701.0,96694.0,0.090664]
["bitfinex","BTCUSD",1740005746036,0.155126,96695.0,96694.0,0.090664]
["bitfinex","BTCUSD",1740005746401,0.16236842,96695.0,96694.0,0.090664]
["bitfinex","BTCUSD",1740005746980,0.155134,96690.0,96689.0,0.27773475]
["bitfinex","BTCUSD",1740005747225,0.16236265,96690.0,96689.0,0.27773475]
["bitfinex","BTCUSD",1740005747978,0.16236265,96690.0,96688.0,0.0008508]
["bitfinex","BTCUSD",1740005747979,0.155136,96689.0,96688.0,0.0008508]
["bitfinex","BTCUSD",1740005748387,0.1623619,96689.0,96688.0,0.0008508]
["bitfinex","BTCUSD",1740005748659,0.14779842,96689.0,96688.0,0.0008508]
["bitfinex","BTCUSD",1740005749083,0.16720807,96689.0,96688.0,0.0008508]
["bitfinex","BTCUSD",1740005749417,0.16720807,96689.0,96688.0,0.0108508]
["bitfinex","BTCUSD",1740005751276,0.16720807,96689.0,96684.0,0.0832]
["bitfinex","BTCUSD",1740005751277,0.155142,96685.0,96684.0,0.0825016]
["bitfinex","BTCUSD",1740005751684,0.16235689,96685.0,96684.0,0.0825016]
["bitfinex","BTCUSD",1740005751876,0.155146,96683.0,96681.0,0.27773475]
["bitfinex","BTCUSD",1740005752057,0.155147,96682.0,96681.0,0.27773475]
["bitfinex","BTCUSD",1740005752287,0.16235363,96682.0,96681.0,0.27773475]
["bitfinex","BTCUSD",1740005752487,0.16242064,96682.0,96681.0,0.27773475]
["bitfinex","BTCUSD",1740005753254,0.16242064,96682.0,96681.0,0.28273475]
["bitfinex","BTCUSD",1740005753950,0.18183029,96682.0,96681.0,0.28273475]
["bitfinex","BTCUSD",1740005754477,0.18183029,96682.0,96681.0,0.27773475]
["bitfinex","BTCUSD",1740005754636,0.18183029,96682.0,96681.0,0.28573475]
["bitfinex","BTCUSD",1740005755079,0.18183029,96682.0,96681.0,0.28073475]
["bitfinex","BTCUSD",1740005755282,0.16242064,96682.0,96681.0,0.28073475]
["bitfinex","BTCUSD",1740005755478,0.16242064,96682.0,96681.0,0.28373475]
["bitfinex","BTCUSD",1740005756681,0.16242064,96682.0,96681.0,0.006]
["bitfinex","BTCUSD",1740005760348,0.16257643,96682.0,96681.0,0.006]
["bitfinex","BTCUSD",1740005764461,0.16257643,96682.0,96681.0,0.0064256]
["bitfinex","BTCUSD",1740005790576,0.00742943,96682.0,96681.0,0.0064256]
["bitfinex","BTCUSD",1740005790731,0.00742943,96682.0,96681.0,0.1351256]
["bitfinex","BTCUSD",1740005790924,0.0002228,96682.0,96681.0,0.1351256]
["bitfinex","BTCUSD",1740005791169,0.00739993,96682.0,96681.0,0.1351256]
["bitfinex","BTCUSD",1740005791371,0.0002228,96682.0,96681.0,0.39277825]
["bitfinex","BTCUSD",1740005792976,0.0002228,96682.0,96681.0,0.38977825]
["bitfinex","BTCUSD",1740005793380,0.0002228,96682.0,96681.0,0.38677825]
["bitfinex","BTCUSD",1740005793762,0.0002228,96682.0,96681.0,0.39277825]
["bitfinex","BTCUSD",1740005793962,8e-07,96682.0,96681.0,0.676513]
["bitfinex","BTCUSD",1740005794177,0.0008512,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740005794390,0.0008512,96694.0,96693.0,0.28093]
["bitfinex","BTCUSD",1740005794580,0.0008512,96694.0,96693.0,0.39103365]
["bitfinex","BTCUSD",1740005794783,0.0008512,96694.0,96693.0,0.6687684]
["bitfinex","BTCUSD",1740005795245,0.0008512,96694.0,96693.0,0.67892126]
["bitfinex","BTCUSD",1740005796550,0.0008512,96694.0,96693.0,0.68492126]
["bitfinex","BTCUSD",1740005796773,0.0008512,96694.0,96693.0,0.67892126]
["bitfinex","BTCUSD",1740005796953,0.0008512,96694.0,96693.0,0.69292126]
["bitfinex","BTCUSD",1740005819956,0.0004252,96725.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740005820128,0.00055524,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740005821321,0.00055524,96716.0,96715.0,0.25759765]
["bitfinex","BTCUSD",1740005822143,0.00055524,96716.0,96715.0,0.26159765]
["bitfinex","BTCUSD",1740005822312,0.00055524,96716.0,96715.0,0.26559765]
["bitfinex","BTCUSD",1740005822911,0.00055524,96716.0,96715.0,0.26159765]
["bitfinex","BTCUSD",1740005823319,0.00055524,96716.0,96715.0,0.26359765]
["bitfinex","BTCUSD",1740005823762,0.00055524,96716.0,96715.0,0.26859765]
["bitfinex","BTCUSD",1740005823934,0.00049841,96716.0,96715.0,0.26859765]
["bitfinex","BTCUSD",1740005825297,0.00049841,96716.0,96715.0,0.28949261]
["bitfinex","BTCUSD",1740005828949,0.00049841,96716.0,96715.0,0.28349261]
["bitfinex","BTCUSD",1740005829149,0.00049841,96716.0,96715.0,0.28849261]
["bitfinex","BTCUSD",1740005829731,0.00049841,96716.0,96715.0,0.28349261]
["bitfinex","BTCUSD",1740005829931,0.00049841,96716.0,96715.0,0.29349261]
["bitfinex","BTCUSD",1740005838844,0.00049841,96716.0,96715.0,0.41979261]
["bitfinex","BTCUSD",1740005839682,0.00049841,96716.0,96715.0,0.51227079]
["bitfinex","BTCUSD",1740005841151,0.00049841,96716.0,96715.0,0.41979261]
["bitfinex","BTCUSD",1740005846491,0.00049841,96716.0,96715.0,0.29434341]
["bitfinex","BTCUSD",1740005846853,0.01991347,96716.0,96715.0,0.29434341]
["bitfinex","BTCUSD",1740005847980,0.00049841,96716.0,96715.0,0.29434341]
["bitfinex","BTCUSD",1740005860192,0.00049841,96716.0,96715.0,0.27934341]
["bitfinex","BTCUSD",1740005860536,0.00049841,96716.0,96715.0,0.28834341]
["bitfinex","BTCUSD",1740005860948,0.00049841,96716.0,96715.0,0.28434341]
["bitfinex","BTCUSD",1740005861392,0.00049841,96716.0,96715.0,0.29034341]
["bitfinex","BTCUSD",1740005862181,0.00049841,96716.0,96715.0,0.28534341]
["bitfinex","BTCUSD",1740005862595,0.00049841,96716.0,96715.0,0.29034341]
["bitfinex","BTCUSD",1740005867113,0.00049841,96716.0,96715.0,0.36644341]
["bitfinex","BTCUSD",1740005867387,0.00049841,96716.0,96715.0,0.41284341]
["bitfinex","BTCUSD",1740005870085,0.00049841,96716.0,96715.0,0.33674341]
["bitfinex","BTCUSD",1740005876900,0.00049841,96716.0,96715.0,0.29034341]
["bitfinex","BTCUSD",1740005882843,0.00049841,96716.0,96715.0,0.28534341]
["bitfinex","BTCUSD",1740005883043,0.00049841,96716.0,96715.0,0.28434341]
["bitfinex","BTCUSD",1740005883241,0.00049841,96716.0,96715.0,0.28934341]
["bitfinex","BTCUSD",1740005899633,0.00049841,96716.0,96715.0,0.28434341]
["bitfinex","BTCUSD",1740005899831,0.00049841,96716.0,96715.0,0.27934341]
["bitfinex","BTCUSD",1740005900032,0.00049841,96716.0,96715.0,0.28334341]
["bitfinex","BTCUSD",1740005900208,0.00049841,96716.0,96715.0,0.28834341]
["bitfinex","BTCUSD",1740005901451,0.00049841,96716.0,96715.0,0.28334341]
["bitfinex","BTCUSD",1740005901997,0.00049841,96716.0,96715.0,0.28734341]
["bitfinex","BTCUSD",1740005902205,0.00049841,96716.0,96715.0,0.13224941]
["bitfinex","BTCUSD",1740005902358,0.00049841,96716.0,96715.0,0.28734341]
["bitfinex","BTCUSD",1740005902803,0.00049841,96716.0,96715.0,0.26644845]
["bitfinex","BTCUSD",1740005903030,0.00049841,96716.0,96715.0,0.25844845]
["bitfinex","BTCUSD",1740005903181,0.00049841,96716.0,96715.0,0.26244845]
["bitfinex","BTCUSD",1740005903392,0.00049841,96716.0,96715.0,0.26644845]
["bitfinex","BTCUSD",1740005905482,0.00049841,96716.0,96715.0,0.11135445]
["bitfinex","BTCUSD",1740005906273,0.00049841,96716.0,96715.0,0.25844845]
["bitfinex","BTCUSD",1740005906532,0.00049841,96716.0,96715.0,0.26544845]
["bitfinex","BTCUSD",1740005906679,0.00049841,96716.0,96715.0,0.26144845]
["bitfinex","BTCUSD",1740005906884,0.00049841,96716.0,96715.0,0.25844845]
["bitfinex","BTCUSD",1740005907295,0.00049841,96716.0,96715.0,0.26044845]
["bitfinex","BTCUSD",1740005908012,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005910266,0.00049841,96716.0,96715.0,0.26144845]
["bitfinex","BTCUSD",1740005910790,0.00049841,96716.0,96715.0,0.10635445]
["bitfinex","BTCUSD",1740005910994,0.00049841,96716.0,96715.0,0.10335445]
["bitfinex","BTCUSD",1740005911390,0.00049841,96716.0,96715.0,0.26144845]
["bitfinex","BTCUSD",1740005911562,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005912086,0.00049841,96716.0,96715.0,0.25844845]
["bitfinex","BTCUSD",1740005912503,0.00049841,96716.0,96715.0,0.26144845]
["bitfinex","BTCUSD",1740005912706,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005913260,0.00049841,96716.0,96715.0,0.10835445]
["bitfinex","BTCUSD",1740005913435,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005913939,0.00049841,96716.0,96715.0,0.10835445]
["bitfinex","BTCUSD",1740005914300,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005918595,0.00049841,96716.0,96715.0,0.10835445]
["bitfinex","BTCUSD",1740005918767,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005918985,0.00049841,96716.0,96715.0,0.10835445]
["bitfinex","BTCUSD",1740005919923,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005920126,0.00049841,96716.0,96715.0,0.10835445]
["bitfinex","BTCUSD",1740005921017,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005926192,0.00049841,96716.0,96715.0,0.10835445]
["bitfinex","BTCUSD",1740005926349,0.00049841,96716.0,96715.0,0.26344845]
["bitfinex","BTCUSD",1740005929674,0.00049841,96716.0,96715.0,0.34204845]
["bitfinex","BTCUSD",1740005929796,0.00049841,96716.0,96715.0,0.18695445]
["bitfinex","BTCUSD",1740005930237,0.00049841,96716.0,96715.0,0.34204845]
["bitfinex","BTCUSD",1740005932527,0.00049841,96716.0,96715.0,0.6197832]
["bitfinex","BTCUSD",1740005933131,0.00049841,96716.0,96715.0,0.5411832]
["bitfinex","BTCUSD",1740005933696,0.15559141,96716.0,96715.0,0.28358555]
["bitfinex","BTCUSD",1740005933916,0.00049841,96716.0,96715.0,0.28358555]
["bitfinex","BTCUSD",1740005934141,0.00522409,96716.0,96715.0,0.28358555]
["bitfinex","BTCUSD",1740005934495,0.00049841,96716.0,96715.0,0.28358555]
["bitfinex","BTCUSD",1740005934694,0.00522409,96716.0,96715.0,0.28158555]
["bitfinex","BTCUSD",1740005934902,0.00522409,96716.0,96715.0,0.27958555]
["bitfinex","BTCUSD",1740005935062,0.00522409,96716.0,96715.0,0.28158555]
["bitfinex","BTCUSD",1740005935269,0.00049841,96716.0,96715.0,0.28158555]
["bitfinex","BTCUSD",1740005935472,0.00049841,96716.0,96715.0,0.373565]
["bitfinex","BTCUSD",1740005935673,0.00522409,96716.0,96715.0,0.374565]
["bitfinex","BTCUSD",1740005936536,0.00522409,96716.0,96715.0,0.372565]
["bitfinex","BTCUSD",1740005936858,0.00522409,96716.0,96715.0,0.374565]
["bitfinex","BTCUSD",1740005937419,0.00522409,96716.0,96715.0,0.28058555]
["bitfinex","BTCUSD",1740005937619,0.00522409,96716.0,96715.0,0.28158555]
["bitfinex","BTCUSD",1740005938215,0.00522409,96716.0,96715.0,0.28058555]
["bitfinex","BTCUSD",1740005939565,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005939927,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005940163,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005940338,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005940547,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005940738,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005940947,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005941151,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005941419,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005941619,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005941797,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005942001,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005942143,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005943676,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005944334,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005944507,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005944687,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005944886,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005945092,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005945292,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005945541,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005945741,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005945939,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005946175,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005946319,0.00522409,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005948887,0.00522409,96716.0,96715.0,0.43367955]
["bitfinex","BTCUSD",1740005949424,0.00049841,96716.0,96715.0,0.43367955]
["bitfinex","BTCUSD",1740005949923,0.00049841,96716.0,96715.0,0.27858555]
["bitfinex","BTCUSD",1740005950129,0.00049841,96716.0,96715.0,0.43367955]
["bitfinex","BTCUSD",1740005952502,0.00049841,96716.0,96715.0,0.43467955]
["bitfinex","BTCUSD",1740005952920,0.00049841,96716.0,96715.0,0.43367955]
["bitfinex","BTCUSD",1740005954241,0.00049841,96716.0,96715.0,0.43467955]
["bitfinex","BTCUSD",1740005956157,0.00049841,96716.0,96715.0,0.43367955]
["bitfinex","BTCUSD",1740005956578,0.00049841,96716.0,96715.0,0.43467955]
["bitfinex","BTCUSD",1740005956815,0.00049841,96716.0,96715.0,0.43567955]
["bitfinex","BTCUSD",1740005957021,0.00049841,96716.0,96715.0,1.43567955]
["bitfinex","BTCUSD",1740005962610,0.00049841,96716.0,96715.0,1.43467955]
["bitfinex","BTCUSD",1740005962832,0.00049841,96716.0,96715.0,1.43367955]
["bitfinex","BTCUSD",1740005962967,0.00049841,96716.0,96715.0,1.43467955]
["bitfinex","BTCUSD",1740005968075,0.00049841,96716.0,96715.0,1.52758107]
["bitfinex","BTCUSD",1740005969604,0.00049841,96716.0,96715.0,1.43467955]
["bitfinex","BTCUSD",1740005970233,0.00049841,96716.0,96715.0,1.1569448]
["bitfinex","BTCUSD",1740005972177,0.00049841,96716.0,96715.0,1.1579448]
["bitfinex","BTCUSD",1740005974511,0.00049841,96716.0,96715.0,1.25085252]
["bitfinex","BTCUSD",1740005976514,0.00049841,96716.0,96715.0,1.1579448]
["bitfinex","BTCUSD",1740005979669,0.00049841,96716.0,96715.0,1.0028508]
["bitfinex","BTCUSD",1740005980383,0.00522409,96716.0,96715.0,1.0028508]
["bitfinex","BTCUSD",1740005980589,0.00049841,96716.0,96715.0,1.0028508]
["bitfinex","BTCUSD",1740005980813,0.00522409,96716.0,96715.0,1.0028508]
["bitfinex","BTCUSD",1740005980961,0.00522409,96716.0,96715.0,1.0018508]
["bitfinex","BTCUSD",1740005981382,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005983732,0.16031709,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005984270,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005988781,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005988989,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005989115,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005989319,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005989559,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005989769,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005989978,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005990184,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005990338,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005990705,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005997746,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005998055,0.00522409,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005998228,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740005998609,0.00522409,96716.0,96715.0,1.1559448]
["bitfinex","BTCUSD",1740005998830,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006000519,0.00049841,96716.0,96715.0,1.1559448]
["bitfinex","BTCUSD",1740006000727,0.00049841,96716.0,96715.0,1.33344845]
["bitfinex","BTCUSD",1740006001757,0.00049841,96716.0,96715.0,1.33644845]
["bitfinex","BTCUSD",1740006002688,0.00049841,96716.0,96715.0,1.33944845]
["bitfinex","BTCUSD",1740006003104,0.00049841,96716.0,96715.0,1.33644845]
["bitfinex","BTCUSD",1740006003287,0.00049841,96716.0,96715.0,1.33944845]
["bitfinex","BTCUSD",1740006004186,0.00049841,96716.0,96715.0,1.34704845]
["bitfinex","BTCUSD",1740006010066,0.00049841,96716.0,96715.0,1.33944845]
["bitfinex","BTCUSD",1740006010294,0.00049841,96716.0,96715.0,1.34704845]
["bitfinex","BTCUSD",1740006010502,0.00049841,96716.0,96715.0,1.37930178]
["bitfinex","BTCUSD",1740006010707,0.00049841,96716.0,96715.0,1.34704845]
["bitfinex","BTCUSD",1740006010907,0.00049841,96716.0,96715.0,1.34404845]
["bitfinex","BTCUSD",1740006011117,0.00049841,96716.0,96715.0,1.34104845]
["bitfinex","BTCUSD",1740006011268,0.00049841,96716.0,96715.0,1.2339448]
["bitfinex","BTCUSD",1740006011447,0.00049841,96716.0,96715.0,1.0078508]
["bitfinex","BTCUSD",1740006011448,0.08249841,96716.0,96715.0,1.0078508]
["bitfinex","BTCUSD",1740006011658,0.3977182,96716.0,96715.0,1.0048508]
["bitfinex","BTCUSD",1740006012211,0.3977182,96716.0,96715.0,1.0078508]
["bitfinex","BTCUSD",1740006012641,0.3977182,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006013405,0.42891049,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006013807,0.42891049,96716.0,96715.0,1.0068508]
["bitfinex","BTCUSD",1740006014236,0.42891049,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006014855,0.3977182,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006015010,0.30559141,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006015625,0.00049841,96716.0,96715.0,1.0008508]
["bitfinex","BTCUSD",1740006015834,0.00049841,96716.0,96715.0,1.1559448]
["bitfinex","BTCUSD",1740006017542,0.00049841,96716.0,96715.0,1.1569448]
["bitfinex","BTCUSD",1740006017916,0.00049841,96716.0,96715.0,1.1559448]
["bitfinex","BTCUSD",1740006018114,0.00049841,96716.0,96715.0,1.1579448]
["bitfinex","BTCUSD",1740006020161,0.00049841,96716.0,96715.0,1.34264845]
["bitfinex","BTCUSD",1740006025058,0.00049841,96716.0,96715.0,1.35276365]
["bitfinex","BTCUSD",1740006025239,0.00049841,96716.0,96715.0,1.34264845]
["bitfinex","BTCUSD",1740006038794,0.00049841,96716.0,96715.0,1.34164845]
["bitfinex","BTCUSD",1740006039626,0.00049841,96716.0,96715.0,1.38604845]
["bitfinex","BTCUSD",1740006040527,0.00049841,96716.0,96715.0,1.39004845]
["bitfinex","BTCUSD",1740006040689,0.00049841,96716.0,96715.0,1.39104845]
["bitfinex","BTCUSD",1740006041033,0.00049841,96716.0,96715.0,1.39764845]
["bitfinex","BTCUSD",1740006041491,0.00049841,96716.0,96715.0,1.40264845]
["bitfinex","BTCUSD",1740006042089,0.00049841,96716.0,96715.0,1.39764845]
["bitfinex","BTCUSD",1740006042302,0.00049841,96716.0,96715.0,1.40164845]
["bitfinex","BTCUSD",1740006042793,0.00049841,96716.0,96715.0,1.39764845]
["bitfinex","BTCUSD",1740006042989,0.00049841,96716.0,96715.0,1.40164845]
["bitfinex","BTCUSD",1740006044780,0.00049841,96716.0,96715.0,1.39764845]
["bitfinex","BTCUSD",1740006045181,0.00049841,96716.0,96715.0,1.40364845]
["bitfinex","BTCUSD",1740006045781,0.00049841,96716.0,96715.0,1.39964845]
["bitfinex","BTCUSD",1740006046683,0.00049841,96716.0,96715.0,1.39864845]
["bitfinex","BTCUSD",1740006046889,0.00049841,96716.0,96715.0,1.39964845]
["bitfinex","BTCUSD",1740006047117,0.00049841,96716.0,96715.0,1.40464845]
["bitfinex","BTCUSD",1740006050592,0.00049841,96716.0,96715.0,1.43686729]
["bitfinex","BTCUSD",1740006050997,0.00049841,96716.0,96715.0,1.43086729]
["bitfinex","BTCUSD",1740006051402,0.00049841,96716.0,96715.0,1.43686729]
["bitfinex","BTCUSD",1740006051762,0.00049841,96716.0,96715.0,1.43086729]
["bitfinex","BTCUSD",1740006052001,0.00049841,96716.0,96715.0,1.39364845]
["bitfinex","BTCUSD",1740006052217,0.00049841,96716.0,96715.0,1.39864845]
["bitfinex","BTCUSD",1740006052625,0.00049841,96716.0,96715.0,1.42586963]
["bitfinex","BTCUSD",1740006052845,0.00049841,96716.0,96715.0,1.43286963]
["bitfinex","BTCUSD",1740006053248,0.00049841,96716.0,96715.0,1.43986963]
["bitfinex","BTCUSD",1740006053598,0.00049841,96716.0,96715.0,1.43286963]
["bitfinex","BTCUSD",1740006053803,0.00049841,96716.0,96715.0,1.41826963]
["bitfinex","BTCUSD",1740006054002,0.00049841,96716.0,96715.0,1.42586963]
["bitfinex","BTCUSD",1740006054234,0.00049841,96716.0,96715.0,1.43986963]
["bitfinex","BTCUSD",1740006054728,0.00049841,96716.0,96715.0,1.43286963]
["bitfinex","BTCUSD",1740006054932,0.00049841,96716.0,96715.0,1.43986963]
["bitfinex","BTCUSD",1740006055514,0.00049841,96716.0,96715.0,1.43286963]
["bitfinex","BTCUSD",1740006055711,0.00049841,96716.0,96715.0,1.43986963]
["bitfinex","BTCUSD",1740006056187,0.00049841,96716.0,96715.0,1.43286963]
["bitfinex","BTCUSD",1740006057028,0.00049841,96716.0,96715.0,1.43986963]
["bitfinex","BTCUSD",1740006057172,0.00049841,96716.0,96715.0,1.43286963]
["bitfinex","BTCUSD",1740006057375,5e-07,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740006057597,5e-07,96718.0,96717.0,0.41291583]
["bitfinex","BTCUSD",1740006058927,5e-07,96718.0,96717.0,0.57745668]
["bitfinex","BTCUSD",1740006059678,5e-07,96718.0,96717.0,0.58445668]
["bitfinex","BTCUSD",1740006060089,5e-07,96718.0,96717.0,0.59145668]
["bitfinex","BTCUSD",1740006060261,5e-07,96718.0,96717.0,0.58445668]
["bitfinex","BTCUSD",1740006060498,7e-07,96725.0,96724.0,0.15508]
["bitfinex","BTCUSD",1740006060672,7e-07,96725.0,96724.0,0.43004568]
["bitfinex","BTCUSD",1740006061285,7e-07,96737.0,96736.0,0.280761]
["bitfinex","BTCUSD",1740006061487,7e-07,96737.0,96736.0,0.43002668]
["bitfinex","BTCUSD",1740006062832,7e-07,96737.0,96736.0,0.43702668]
["bitfinex","BTCUSD",1740006063355,7e-07,96737.0,96736.0,0.4048055]
["bitfinex","BTCUSD",1740006063811,7e-07,96737.0,96736.0,0.4118055]
["bitfinex","BTCUSD",1740006065447,7e-07,96737.0,96736.0,0.41971483]
["bitfinex","BTCUSD",1740006065653,7e-07,96737.0,96736.0,0.61048335]
["bitfinex","BTCUSD",1740006066165,7e-07,96737.0,96736.0,0.64256673]
["bitfinex","BTCUSD",1740006066489,7e-07,96737.0,96736.0,0.61048335]
["bitfinex","BTCUSD",1740006066710,7e-07,96737.0,96736.0,0.60348335]
["bitfinex","BTCUSD",1740006066899,7e-07,96737.0,96736.0,0.61048335]
["bitfinex","BTCUSD",1740006067460,7e-07,96737.0,96736.0,0.60348335]
["bitfinex","BTCUSD",1740006067671,7e-07,96737.0,96736.0,0.61048335]
["bitfinex","BTCUSD",1740006067879,7e-07,96737.0,96736.0,0.60348335]
["bitfinex","BTCUSD",1740006068285,7e-07,96737.0,96736.0,0.61048335]
["bitfinex","BTCUSD",1740006070949,0.002,96777.0,96759.0,0.280024]
["bitfinex","BTCUSD",1740006071144,0.002,96777.0,96776.0,0.304997]
["bitfinex","BTCUSD",1740006071145,3e-07,96777.0,96776.0,0.304997]
["bitfinex","BTCUSD",1740006071370,3.0018996,96800.0,96799.0,0.15496]
["bitfinex","BTCUSD",1740006071569,3.0018996,96800.0,96799.0,0.26502365]
["bitfinex","BTCUSD",1740006071799,3.00233223,96800.0,96799.0,0.26502365]
["bitfinex","BTCUSD",1740006072228,3.00233223,96800.0,96799.0,0.31172365]
["bitfinex","BTCUSD",1740006072632,2.99733223,96800.0,96799.0,0.31172365]
["bitfinex","BTCUSD",1740006073100,2.99733223,96800.0,96799.0,0.33652553]
["bitfinex","BTCUSD",1740006073317,1.34964741,96800.0,96799.0,0.84748916]
["bitfinex","BTCUSD",1740006073541,0.8063543,96800.0,96799.0,0.82748916]
["bitfinex","BTCUSD",1740006073748,0.0004255,96834.0,96817.0,0.02]
["bitfinex","BTCUSD",1740006073973,0.0004255,96834.0,96828.0,0.154913]
["bitfinex","BTCUSD",1740006074222,0.0006298,96829.0,96828.0,0.26497665]
["bitfinex","BTCUSD",1740006074431,0.0006298,96829.0,96828.0,0.1246045]
["bitfinex","BTCUSD",1740006074632,0.0006298,96829.0,96828.0,0.2795175]
["bitfinex","BTCUSD",1740006075061,0.0006298,96829.0,96828.0,0.1246045]
["bitfinex","BTCUSD",1740006075265,0.0006298,96829.0,96828.0,0.2865175]
["bitfinex","BTCUSD",1740006075471,0.0006298,96829.0,96828.0,0.2795175]
["bitfinex","BTCUSD",1740006075891,0.0006298,96829.0,96828.0,0.2865175]
["bitfinex","BTCUSD",1740006076321,0.0006298,96829.0,96828.0,0.11650365]
["bitfinex","BTCUSD",1740006076737,0.0006298,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006077049,0.0006298,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006077261,0.0006298,96829.0,96828.0,0.11006365]
["bitfinex","BTCUSD",1740006077472,0.0006298,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006077698,0.0006298,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006077899,0.0006298,96829.0,96828.0,0.11006365]
["bitfinex","BTCUSD",1740006078326,0.0006298,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006078746,0.0010553,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006079408,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006079911,0.0010553,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006080228,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006080587,0.0010553,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006080787,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006084118,0.0010553,96829.0,96828.0,0.11650365]
["bitfinex","BTCUSD",1740006084330,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006085935,0.0010553,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006086278,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006086685,0.0010553,96829.0,96828.0,0.11006365]
["bitfinex","BTCUSD",1740006086892,0.0010553,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006087522,0.0010553,96829.0,96828.0,0.11006365]
["bitfinex","BTCUSD",1740006087927,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006089058,0.0010553,96829.0,96828.0,0.11706365]
["bitfinex","BTCUSD",1740006089591,0.0010553,96829.0,96828.0,0.12406365]
["bitfinex","BTCUSD",1740006089771,0.0004,96849.0,96833.0,0.154905]
["bitfinex","BTCUSD",1740006089976,0.0004,96849.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1740006090559,0.0004,96849.0,96839.0,0.16409858]
["bitfinex","BTCUSD",1740006090766,0.0004,96849.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740006091690,0.0004,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1740006091923,0.0004,96849.0,96848.0,0.25738465]
["bitfinex","BTCUSD",1740006092319,0.0004432,96849.0,96848.0,0.25738465]
["bitfinex","BTCUSD",1740006093305,0.0004432,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1740006093499,0.0004432,96849.0,96848.0,0.10550365]
["bitfinex","BTCUSD",1740006093932,0.0004432,96849.0,96848.0,0.10850365]
["bitfinex","BTCUSD",1740006095174,0.0004432,96849.0,96848.0,0.11606365]
["bitfinex","BTCUSD",1740006095379,0.0004432,96849.0,96848.0,0.11306365]
["bitfinex","BTCUSD",1740006095581,0.0004432,96849.0,96848.0,0.11606365]
["bitfinex","BTCUSD",1740006096009,0.0004432,96849.0,96848.0,0.11306365]
["bitfinex","BTCUSD",1740006096552,0.0004432,96849.0,96848.0,0.11006365]
["bitfinex","BTCUSD",1740006096755,0.0004432,96849.0,96848.0,0.26494465]
["bitfinex","BTCUSD",1740006096983,0.0004432,96849.0,96848.0,0.27794465]
["bitfinex","BTCUSD",1740006097698,0.0004432,96849.0,96848.0,0.27194465]
["bitfinex","BTCUSD",1740006097917,0.0004432,96849.0,96848.0,0.27794465]
["bitfinex","BTCUSD",1740006098360,0.0004432,96849.0,96848.0,0.27094465]
["bitfinex","BTCUSD",1740006098786,0.1386757,96874.0,96848.0,0.12306365]
["bitfinex","BTCUSD",1740006098991,0.1386757,96874.0,96850.0,0.16409858]
["bitfinex","BTCUSD",1740006099253,0.1386757,96874.0,96851.0,0.25737865]
["bitfinex","BTCUSD",1740006099620,0.0452,96877.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1740006100148,0.0452,96877.0,96851.0,0.25737965]
["bitfinex","BTCUSD",1740006100378,0.15484,96874.0,96851.0,0.25737965]
["bitfinex","BTCUSD",1740006100789,0.154842,96873.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1740006101201,0.01044716,96873.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1740006101620,7e-05,96876.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1740006101796,7e-05,96876.0,96851.0,0.30900565]
["bitfinex","BTCUSD",1740006101936,7e-05,96876.0,96853.0,0.154873]
["bitfinex","BTCUSD",1740006102167,7e-05,96876.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1740006102519,0.154907,96876.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1740006102724,0.0004255,96874.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1740006102943,0.0004255,96874.0,96854.0,0.25737365]
["bitfinex","BTCUSD",1740006103111,0.0004255,96874.0,96855.0,0.15487]
["bitfinex","BTCUSD",1740006103363,0.0004255,96874.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1740006103730,0.1552655,96874.0,96856.0,0.08670365]
["bitfinex","BTCUSD",1740006104061,0.01086957,96874.0,96857.0,0.0826203]
["bitfinex","BTCUSD",1740006104223,0.01086957,96874.0,96859.0,0.02085347]
["bitfinex","BTCUSD",1740006104430,0.01086957,96874.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1740006105275,0.01086957,96874.0,96860.0,0.25736465]
["bitfinex","BTCUSD",1740006105476,0.01086957,96874.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1740006106464,0.01086957,96874.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1740006106665,0.01086957,96874.0,96868.0,0.0826203]
["bitfinex","BTCUSD",1740006106891,0.01086957,96874.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1740006108603,0.0004255,96874.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1740006109019,0.0004255,96874.0,96873.0,0.16252679]
["bitfinex","BTCUSD",1740006109217,7e-05,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1740006109417,1e-08,96876.0,96875.0,0.47384033]
["bitfinex","BTCUSD",1740006109645,0.008497,96900.0,96875.0,0.47384033]
["bitfinex","BTCUSD",1740006109646,0.008497,96900.0,96896.0,0.48512588]
["bitfinex","BTCUSD",1740006109849,4.8e-05,96937.0,96917.0,0.00789832]
["bitfinex","BTCUSD",1740006110152,4.8e-05,96937.0,96925.0,0.60212338]
["bitfinex","BTCUSD",1740006110349,4.8e-05,96937.0,96926.0,0.14434085]
["bitfinex","BTCUSD",1740006110630,0.0004251,96946.0,96944.0,0.154728]
["bitfinex","BTCUSD",1740006110767,0.015579,96965.0,96955.0,0.16409858]
["bitfinex","BTCUSD",1740006110968,0.124608,97020.0,96965.0,0.0473]
["bitfinex","BTCUSD",1740006111180,0.02315075,97001.0,97000.0,0.16409858]
["bitfinex","BTCUSD",1740006111381,0.02315075,97001.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1740006111591,0.02328054,97001.0,97000.0,0.23100365]
["bitfinex","BTCUSD",1740006111800,0.154515,97078.0,97031.0,0.33032088]
["bitfinex","BTCUSD",1740006112004,0.20607825,97082.0,97031.0,0.33032088]
["bitfinex","BTCUSD",1740006112005,6.625e-05,97082.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1740006112353,0.00103262,97057.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1740006112714,0.00103262,97057.0,97047.0,0.33032088]
["bitfinex","BTCUSD",1740006113030,0.00103262,97057.0,97056.0,0.11812845]
["bitfinex","BTCUSD",1740006113997,0.00103262,97057.0,97036.0,0.0156248]
["bitfinex","BTCUSD",1740006114195,0.00103262,97057.0,97014.0,0.0156248]
["bitfinex","BTCUSD",1740006114196,0.15,97049.0,97014.0,0.0156248]
["bitfinex","BTCUSD",1740006114474,0.16409858,97030.0,96988.0,0.0751]
["bitfinex","BTCUSD",1740006114634,0.15,97029.0,97012.0,0.0156248]
["bitfinex","BTCUSD",1740006114842,0.0004255,97020.0,97012.0,0.0156248]
["bitfinex","BTCUSD",1740006115042,0.0004255,97020.0,97019.0,0.0156248]
["bitfinex","BTCUSD",1740006115956,0.0004255,97020.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006116156,0.00046866,97020.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006116367,0.00046866,97020.0,96991.0,0.00784]
["bitfinex","BTCUSD",1740006116560,0.00046866,97020.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740006116738,0.15,97018.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740006117085,0.15465,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740006117332,0.24529753,97002.0,96971.0,0.0234648]
["bitfinex","BTCUSD",1740006117532,0.15,97001.0,96979.0,0.10250365]
["bitfinex","BTCUSD",1740006118103,0.15,96989.0,96941.0,0.154732]
["bitfinex","BTCUSD",1740006118307,0.15,96979.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1740006118579,0.154704,96959.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1740006118784,0.0043752,96997.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1740006118785,0.15,96969.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1740006118988,0.154713,96954.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1740006119196,0.154726,96946.0,96940.0,0.0156248]
["bitfinex","BTCUSD",1740006119422,0.15,96949.0,96918.0,0.05728]
["bitfinex","BTCUSD",1740006119593,0.154737,96939.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1740006119888,0.154737,96939.0,96932.0,0.0156248]
["bitfinex","BTCUSD",1740006120105,0.154737,96939.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1740006120106,4.312e-05,96946.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1740006120313,0.154743,96935.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1740006120525,4.312e-05,96946.0,96938.0,0.0156248]
["bitfinex","BTCUSD",1740006120672,4.312e-05,96946.0,96939.0,0.11812845]
["bitfinex","BTCUSD",1740006120880,4.312e-05,96946.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1740006121262,4.312e-05,96946.0,96939.0,0.11812845]
["bitfinex","BTCUSD",1740006124163,0.15473,96943.0,96939.0,0.11812845]
["bitfinex","BTCUSD",1740006124373,4.312e-05,96946.0,96939.0,0.11812845]
["bitfinex","BTCUSD",1740006125957,0.00046862,96946.0,96939.0,0.11812845]
["bitfinex","BTCUSD",1740006126162,0.00046862,96946.0,96945.0,0.0156248]
["bitfinex","BTCUSD",1740006126374,0.00046862,96946.0,96945.0,0.11812845]
["bitfinex","BTCUSD",1740006126909,0.24529753,96990.0,96953.0,0.0156248]
["bitfinex","BTCUSD",1740006127061,0.02004318,96997.0,96956.0,0.0156248]
["bitfinex","BTCUSD",1740006127266,0.02004318,96997.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1740006127267,0.01616272,96992.0,96960.0,0.0156248]
["bitfinex","BTCUSD",1740006127467,0.154686,96971.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006127670,0.01616272,96992.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006127880,0.15,96983.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006128062,0.01616272,96992.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006128256,0.01616272,96992.0,96961.0,0.11812845]
["bitfinex","BTCUSD",1740006128458,0.206223,96982.0,96961.0,0.11812845]
["bitfinex","BTCUSD",1740006128921,0.01616272,96992.0,96961.0,0.11812845]
["bitfinex","BTCUSD",1740006129249,0.15,96983.0,96961.0,0.11812845]
["bitfinex","BTCUSD",1740006129632,0.206213,96987.0,96967.0,0.0156248]
["bitfinex","BTCUSD",1740006129633,0.154661,96987.0,96967.0,0.0156248]
["bitfinex","BTCUSD",1740006129898,0.01616272,96992.0,96968.0,0.11812845]
["bitfinex","BTCUSD",1740006130103,0.01616272,96992.0,96969.0,0.0156248]
["bitfinex","BTCUSD",1740006130274,0.154664,96985.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1740006130495,0.15,96984.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1740006130669,0.01616272,96992.0,96977.0,0.0156248]
["bitfinex","BTCUSD",1740006130872,4.318e-05,96997.0,96980.0,0.0156248]
["bitfinex","BTCUSD",1740006131036,4.318e-05,96997.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1740006131237,4.318e-05,96997.0,96983.0,0.0156248]
["bitfinex","BTCUSD",1740006131536,4.318e-05,96997.0,96970.0,0.24529753]
["bitfinex","BTCUSD",1740006131537,4.318e-05,96997.0,96993.0,0.0156248]
["bitfinex","BTCUSD",1740006132471,4.318e-05,96997.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1740006132679,0.154647,96995.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1740006133109,4.318e-05,96997.0,96996.0,0.0156248]
["bitfinex","BTCUSD",1740006133323,4.318e-05,96997.0,96996.0,0.11812845]
["bitfinex","BTCUSD",1740006133491,4.318e-05,96997.0,96996.0,0.2873143]
["bitfinex","BTCUSD",1740006135684,4.318e-05,96997.0,96996.0,0.4373143]
["bitfinex","BTCUSD",1740006136307,0.0004249,97043.0,96997.0,0.16454085]
["bitfinex","BTCUSD",1740006136488,0.0004249,97043.0,97019.0,0.27273645]
["bitfinex","BTCUSD",1740006136685,0.0004249,97043.0,97019.0,0.3425373]
["bitfinex","BTCUSD",1740006137201,0.0004249,97043.0,97019.0,0.3358373]
["bitfinex","BTCUSD",1740006137401,0.0004249,97043.0,97019.0,0.4159373]
["bitfinex","BTCUSD",1740006137584,0.0004249,97043.0,97019.0,0.5659373]
["bitfinex","BTCUSD",1740006138993,0.0004249,97043.0,97019.0,0.5859373]
["bitfinex","BTCUSD",1740006139977,0.0004249,97043.0,97019.0,0.4023645]
["bitfinex","BTCUSD",1740006140161,0.0004249,97043.0,97019.0,0.25344845]
["bitfinex","BTCUSD",1740006140498,0.0004249,97043.0,97019.0,0.40805645]
["bitfinex","BTCUSD",1740006140631,0.0004249,97043.0,97019.0,0.25344845]
["bitfinex","BTCUSD",1740006140831,0.154598,97026.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006141037,0.1546,97024.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006141335,0.206116,97033.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006141540,0.154598,97026.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006141916,0.154597,97026.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006142124,0.154601,97024.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006142553,0.154607,97021.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006142728,0.154604,97022.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006142929,0.206129,97027.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006143135,0.154603,97023.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006143461,0.154596,97027.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006143878,0.206111,97036.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006144082,0.1504249,97043.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006144282,0.206101,97040.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006144482,0.1504249,97043.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006144688,0.3565189,97043.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006144888,0.206107,97037.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006145104,0.154587,97033.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006145308,0.206101,97040.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006145530,0.154607,97021.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006146550,0.154607,97021.0,97019.0,0.11812845]
["bitfinex","BTCUSD",1740006146754,0.154607,97021.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1740006148254,0.1500325,97021.0,97019.0,0.10246365]
["bitfinex","BTCUSD",1740006148408,0.15462,97012.0,97009.0,0.0156248]
["bitfinex","BTCUSD",1740006148610,0.154621,97011.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1740006149063,0.206153,97016.0,96993.0,0.00824]
["bitfinex","BTCUSD",1740006149262,0.15,97027.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1740006149485,0.15,97027.0,96993.0,0.00824]
["bitfinex","BTCUSD",1740006149486,0.15,96995.0,96990.0,0.00012979]
["bitfinex","BTCUSD",1740006149692,0.154653,96991.0,96990.0,0.00012979]
["bitfinex","BTCUSD",1740006150456,0.304653,96991.0,96990.0,0.00012979]
["bitfinex","BTCUSD",1740006150869,0.31739881,96991.0,96990.0,0.00012979]
["bitfinex","BTCUSD",1740006151082,0.304653,96991.0,96990.0,0.00012979]
["bitfinex","BTCUSD",1740006152153,0.154713,96954.0,96948.0,0.29439459]
["bitfinex","BTCUSD",1740006152333,0.15,96979.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1740006152976,0.08245765,97048.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1740006152977,0.01616172,96989.0,96969.0,0.24529753]
["bitfinex","BTCUSD",1740006153170,0.20617,97008.0,96972.0,0.204244]
["bitfinex","BTCUSD",1740006153329,0.15,96996.0,96973.0,0.154682]
["bitfinex","BTCUSD",1740006153530,0.15,96996.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1740006153729,0.0466,97017.0,96970.0,0.0783]
["bitfinex","BTCUSD",1740006153730,0.24529753,97010.0,96970.0,0.0783]
["bitfinex","BTCUSD",1740006153956,0.15,96989.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1740006154129,0.15468,96974.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1740006154348,0.15,96990.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1740006154602,0.154632,97005.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1740006154791,0.24572233,97020.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1740006154991,0.24572233,97020.0,96972.0,0.29439459]
["bitfinex","BTCUSD",1740006155248,0.24529753,97010.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1740006155415,0.154662,96986.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1740006155628,0.15,97007.0,96974.0,0.29439459]
["bitfinex","BTCUSD",1740006155763,0.154676,96977.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006155962,0.154671,96980.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006156170,0.154666,96983.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006156371,0.15,97003.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006156838,0.154677,96977.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006157858,0.154677,96976.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006158207,0.154676,96977.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006158408,0.15,96980.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006159033,0.154676,96977.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006159258,0.20623,96979.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006159452,0.206178,97004.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006159655,0.206156,97014.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006159835,0.15,97012.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006160018,0.356197,96995.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006160218,0.15,96995.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006160424,0.154672,96979.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006160639,0.15,96995.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006160842,0.15,96997.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006161037,0.154672,96979.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006161268,0.15,96997.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1740006161487,0.15,96989.0,96955.0,0.00828]
["bitfinex","BTCUSD",1740006161770,0.154707,96957.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006162356,0.15,96979.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006162564,0.154701,96962.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006162779,0.206263,96964.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006162978,0.15,96982.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006162979,0.154703,96960.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006163186,0.154705,96959.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006163433,0.15,96987.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006163761,0.206215,96986.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006163965,0.0004251,96995.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006164160,0.206243,96973.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006164369,0.0004251,96995.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1740006164607,0.0004251,96995.0,96957.0,0.206277]
["bitfinex","BTCUSD",1740006164813,0.0004251,96995.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006165028,0.15,96993.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006165372,0.154686,96971.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006165772,0.06019206,96993.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006165973,0.15,96991.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006166218,0.154686,96971.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006166391,0.206243,96973.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006166594,0.154686,96971.0,96958.0,0.25720965]
["bitfinex","BTCUSD",1740006167259,0.154686,96971.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006167394,0.154687,96970.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006167592,0.15,96999.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006167821,0.154678,96976.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006168024,0.154678,96976.0,96961.0,0.1547]
["bitfinex","BTCUSD",1740006168232,0.154678,96976.0,96962.0,0.25720265]
["bitfinex","BTCUSD",1740006168435,0.206228,96980.0,96962.0,0.25720265]
["bitfinex","BTCUSD",1740006168639,0.15,96981.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006168857,0.154674,96978.0,96962.0,0.25720265]
["bitfinex","BTCUSD",1740006169097,0.0004251,96995.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006169297,0.154667,96983.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006169607,0.0004251,96995.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006170098,0.0004251,96995.0,96963.0,0.154698]
["bitfinex","BTCUSD",1740006170255,0.154675,96978.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006170681,0.154679,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006171002,0.15,96993.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006171203,0.154679,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006171433,0.206234,96977.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006171561,0.154681,96974.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006172008,0.206237,96976.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006172215,0.15468,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006172417,0.154681,96974.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006173497,0.206237,96976.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006173667,0.154679,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006173866,0.154684,96972.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006174108,0.154678,96976.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006174747,0.206232,96978.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006174946,0.154678,96976.0,96964.0,0.25719965]
["bitfinex","BTCUSD",1740006175159,0.206232,96978.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006175316,0.154679,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006175517,0.206232,96978.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006175718,0.154677,96976.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006176423,0.154676,96977.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1740006176599,0.206232,96978.0,96965.0,0.154694]
["bitfinex","BTCUSD",1740006176801,0.155095,96981.0,96966.0,0.25719665]
["bitfinex","BTCUSD",1740006177010,0.154673,96979.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1740006177432,0.154678,96976.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1740006178455,0.206232,96978.0,96967.0,0.154691]
["bitfinex","BTCUSD",1740006178676,0.154675,96977.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1740006178897,0.154677,96976.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1740006179867,0.154676,96977.0,96968.0,0.25719265]
["bitfinex","BTCUSD",1740006180259,0.206231,96979.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1740006180460,0.000425,96981.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1740006180664,0.000425,96981.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006180665,0.154704,96959.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006180887,0.304704,96959.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006181814,0.15,96959.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006182011,0.08245765,96980.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006182012,0.000425,96981.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006182154,0.24529753,96980.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006182358,0.000425,96981.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006182359,0.154704,96959.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006183599,0.304704,96959.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006186934,0.206208,96989.0,96958.0,0.00085]
["bitfinex","BTCUSD",1740006187118,0.206208,96989.0,96958.0,0.10335365]
["bitfinex","BTCUSD",1740006187317,0.206228,96980.0,96958.0,0.10335365]
["bitfinex","BTCUSD",1740006187521,0.154704,96959.0,96958.0,0.10335365]
["bitfinex","BTCUSD",1740006187884,0.15,96978.0,96958.0,0.10335365]
["bitfinex","BTCUSD",1740006188226,0.206236,96976.0,96959.0,0.17810365]
["bitfinex","BTCUSD",1740006188430,0.154702,96960.0,96959.0,0.17810365]
["bitfinex","BTCUSD",1740006188659,0.154702,96960.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1740006188864,0.15,96979.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1740006189067,0.15,96978.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1740006189293,0.206651,96981.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1740006189294,0.000425,96981.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1740006189503,0.000425,96981.0,96961.0,0.1547]
["bitfinex","BTCUSD",1740006189701,0.206228,96980.0,96962.0,0.25720165]
["bitfinex","BTCUSD",1740006189912,0.000425,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006190119,0.206251,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006190326,0.154691,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006190523,0.000425,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006190737,0.154689,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006190866,0.000425,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006191068,0.000425,96970.0,96964.0,0.154695]
["bitfinex","BTCUSD",1740006191265,0.000425,96970.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006191852,0.000425,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1740006192054,0.000425,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1740006194834,0.000425,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1740006194999,0.000425,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1740006195199,0.000425,96970.0,96969.0,0.55158624]
["bitfinex","BTCUSD",1740006195421,0.000425,96970.0,96969.0,0.39689824]
["bitfinex","BTCUSD",1740006196416,0.000425,96970.0,96969.0,0.55158624]
["bitfinex","BTCUSD",1740006196961,0.000425,96970.0,96969.0,0.63138624]
["bitfinex","BTCUSD",1740006197164,0.000425,96970.0,96969.0,1.18932709]
["bitfinex","BTCUSD",1740006197318,0.000425,96970.0,96969.0,1.41991748]
["bitfinex","BTCUSD",1740006198274,0.000425,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1740006198493,0.000425,96981.0,96980.0,1.18931009]
["bitfinex","BTCUSD",1740006198694,0.000425,96981.0,96980.0,0.94029824]
["bitfinex","BTCUSD",1740006198887,0.155094,96981.0,96980.0,0.29439459]
["bitfinex","BTCUSD",1740006199116,0.206228,96980.0,96964.0,0.29439459]
["bitfinex","BTCUSD",1740006199326,0.154693,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006199473,0.154693,96966.0,96964.0,0.29443777]
["bitfinex","BTCUSD",1740006199712,0.154694,96965.0,96964.0,0.29443777]
["bitfinex","BTCUSD",1740006200077,0.154694,96965.0,96964.0,4.318e-05]
["bitfinex","BTCUSD",1740006200491,0.304694,96965.0,96964.0,4.318e-05]
["bitfinex","BTCUSD",1740006200940,0.24543149,96980.0,96964.0,4.318e-05]
["bitfinex","BTCUSD",1740006201307,0.154681,96974.0,96964.0,0.10254683]
["bitfinex","BTCUSD",1740006201489,0.2066221,96995.0,96964.0,0.10254683]
["bitfinex","BTCUSD",1740006201490,0.15,96994.0,96964.0,0.10254683]
["bitfinex","BTCUSD",1740006201681,0.15,96989.0,96964.0,0.10254683]
["bitfinex","BTCUSD",1740006201826,0.15,96979.0,96964.0,0.10254683]
["bitfinex","BTCUSD",1740006202231,0.154694,96965.0,96964.0,0.10254683]
["bitfinex","BTCUSD",1740006202677,0.154694,96965.0,96964.0,4.318e-05]
["bitfinex","BTCUSD",1740006202847,0.304694,96965.0,96964.0,0.00089318]
["bitfinex","BTCUSD",1740006208376,0.32085775,96965.0,96964.0,0.00089318]
["bitfinex","BTCUSD",1740006208777,0.50148807,96965.0,96964.0,0.00089318]
["bitfinex","BTCUSD",1740006208979,0.4233614,96965.0,96964.0,1.8e-07]
["bitfinex","BTCUSD",1740006209361,0.2686674,96965.0,96958.0,0.00081018]
["bitfinex","BTCUSD",1740006209519,0.304704,96959.0,96958.0,0.00081018]
["bitfinex","BTCUSD",1740006214597,0.40720765,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006214933,0.5097113,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006215536,0.40720765,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006217016,0.42337312,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006217261,0.32086947,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006223883,0.304704,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006225795,0.206245,96972.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006226014,0.154704,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006226211,0.304704,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006226869,0.32086866,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006234021,0.304704,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006237169,0.3208687,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006239424,0.3212937,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006241003,0.42379735,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006241547,0.44315517,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006242657,0.42379735,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006243873,0.40763265,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006245817,0.305129,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006247050,0.32129478,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006247205,0.38731144,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006247407,0.48981509,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006248038,0.32129478,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006251074,0.42379843,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006252343,0.32129478,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006254111,0.40763265,96959.0,96958.0,1.8e-07]
["bitfinex","BTCUSD",1740006256795,0.40763265,96959.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006256796,0.30472,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006262587,0.50119806,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006262774,0.30472,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006269538,0.15472,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006269971,0.01616543,96961.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006270189,0.154702,96961.0,96950.0,0.08245765]
["bitfinex","BTCUSD",1740006270388,0.000425,96964.0,96958.0,0.154706]
["bitfinex","BTCUSD",1740006270545,0.000425,96964.0,96958.0,0.18110365]
["bitfinex","BTCUSD",1740006270744,0.000425,96964.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006270970,0.155122,96964.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006271315,0.000425,96964.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006271513,0.154699,96963.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006271741,0.154703,96960.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006271880,0.154699,96963.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006271881,0.155129,96959.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006272077,0.000425,96959.0,96958.0,0.22620365]
["bitfinex","BTCUSD",1740006274117,0.000425,96959.0,96958.0,0.52059824]
["bitfinex","BTCUSD",1740006276754,0.155129,96959.0,96958.0,0.52059824]
["bitfinex","BTCUSD",1740006278145,0.000425,96959.0,96958.0,0.52059824]
["bitfinex","BTCUSD",1740006278346,0.000425,96959.0,96958.0,0.67530424]
["bitfinex","BTCUSD",1740006280738,0.000425,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1740006280938,0.000425,96964.0,96963.0,0.4655593]
["bitfinex","BTCUSD",1740006281145,0.000425,96964.0,96963.0,0.48010015]
["bitfinex","BTCUSD",1740006281558,0.000425,96964.0,96963.0,0.63010015]
["bitfinex","BTCUSD",1740006281784,0.00053177,96970.0,96969.0,0.44482885]
["bitfinex","BTCUSD",1740006281929,0.00053177,96970.0,96969.0,0.5473325]
["bitfinex","BTCUSD",1740006282142,0.00053177,96970.0,96969.0,0.2426445]
["bitfinex","BTCUSD",1740006282319,0.00053177,96970.0,96969.0,0.22810365]
["bitfinex","BTCUSD",1740006283094,0.00053177,96970.0,96969.0,0.38279165]
["bitfinex","BTCUSD",1740006283312,0.00053177,96970.0,96969.0,0.22810365]
["bitfinex","BTCUSD",1740006284511,0.00053177,96970.0,96969.0,0.38279165]
["bitfinex","BTCUSD",1740006285068,0.00053177,96970.0,96969.0,0.4054125]
["bitfinex","BTCUSD",1740006285290,0.00053177,96970.0,96969.0,0.3973325]
["bitfinex","BTCUSD",1740006285487,0.00053177,96970.0,96969.0,0.22810365]
["bitfinex","BTCUSD",1740006286092,0.15521877,96970.0,96969.0,0.1256]
["bitfinex","BTCUSD",1740006286316,0.00053177,96970.0,96957.0,0.0787]
["bitfinex","BTCUSD",1740006286570,0.154695,96965.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006286792,0.00053177,96970.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1740006287655,0.154704,96959.0,96957.0,0.0787]
["bitfinex","BTCUSD",1740006287833,0.16431559,96970.0,96950.0,0.000851]
["bitfinex","BTCUSD",1740006287834,0.154717,96951.0,96950.0,0.000851]
["bitfinex","BTCUSD",1740006288040,0.154717,96951.0,96950.0,0.10335465]
["bitfinex","BTCUSD",1740006288714,0.154717,96951.0,96950.0,0.000851]
["bitfinex","BTCUSD",1740006289768,0.154709,96956.0,96950.0,0.10335465]
["bitfinex","BTCUSD",1740006290017,0.154711,96955.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006290254,0.206268,96962.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006290457,0.000425,96981.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006290676,0.206265,96963.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006290860,0.154703,96960.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006291066,0.15,96973.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006291276,0.206251,96969.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1740006291577,0.15,96980.0,96952.0,0.0787]
["bitfinex","BTCUSD",1740006291792,0.20678177,96970.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1740006291987,0.154694,96966.0,96954.0,0.29439459]
["bitfinex","BTCUSD",1740006292160,0.00053177,96970.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1740006292362,0.00053177,96970.0,96960.0,0.16378382]
["bitfinex","BTCUSD",1740006292565,0.00053177,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006293567,0.15469,96968.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006293963,0.00053177,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006294374,0.15469,96969.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006294577,0.15469,96968.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006295362,0.154695,96965.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006295561,0.154693,96967.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006295764,0.154697,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006295937,0.00053177,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006296140,0.154688,96969.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006296344,0.00053177,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006296552,0.154699,96962.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1740006297200,0.15471,96955.0,96954.0,0.29439459]
["bitfinex","BTCUSD",1740006297955,0.00053177,96970.0,96964.0,0.0798]
["bitfinex","BTCUSD",1740006298172,0.154693,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006298884,0.00053177,96970.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006299394,0.15469,96968.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006299618,0.154692,96967.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006300074,0.154693,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006301491,0.154688,96969.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006301761,0.154693,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1740006302320,0.206255,96968.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006302523,0.154699,96962.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006302849,0.154699,96963.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006303021,0.20678077,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006303205,0.206251,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006303408,0.00053177,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006303980,0.206251,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006304186,0.00053177,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006304504,0.154698,96963.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006304708,0.154696,96964.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006304903,0.206253,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006305106,0.154698,96963.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006305316,0.00053177,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006305731,0.20678177,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006306089,0.00053177,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1740006306247,0.00053177,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1740006306450,0.00053177,96970.0,96969.0,0.33499165]
["bitfinex","BTCUSD",1740006306695,0.00053177,96970.0,96969.0,0.18030365]
["bitfinex","BTCUSD",1740006307103,0.00053177,96970.0,96969.0,0.1948445]
["bitfinex","BTCUSD",1740006307315,0.00053177,96970.0,96969.0,0.18030365]
["bitfinex","BTCUSD",1740006310183,0.154694,96965.0,96964.0,0.000851]
["bitfinex","BTCUSD",1740006310411,0.154694,96965.0,96964.0,0.10335465]
["bitfinex","BTCUSD",1740006312356,0.154694,96965.0,96964.0,0.000851]
["bitfinex","BTCUSD",1740006312578,0.304694,96965.0,96964.0,0.000851]
["bitfinex","BTCUSD",1740006314902,0.304694,96965.0,96963.0,0.29439459]
["bitfinex","BTCUSD",1740006315119,0.304694,96965.0,96963.0,0.29364559]
["bitfinex","BTCUSD",1740006315839,0.154699,96962.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006316749,0.304699,96962.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006318894,0.15,96962.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006319105,0.154699,96962.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006326277,0.40720265,96962.0,96961.0,0.000851]
["bitfinex","BTCUSD",1740006326996,0.5097063,96962.0,96961.0,1e-06]
["bitfinex","BTCUSD",1740006327423,0.30472,96949.0,96925.0,0.29364559]
["bitfinex","BTCUSD",1740006327628,0.30472,96949.0,96913.0,0.0473]
["bitfinex","BTCUSD",1740006327629,0.40722365,96949.0,96913.0,0.0473]
["bitfinex","BTCUSD",1740006327834,0.49002365,96949.0,96911.0,0.0788]
["bitfinex","BTCUSD",1740006328041,0.51769244,96949.0,96911.0,0.0788]
["bitfinex","BTCUSD",1740006329873,0.43489244,96949.0,96911.0,0.0788]
["bitfinex","BTCUSD",1740006330336,0.43489244,96949.0,96912.0,0.154779]
["bitfinex","BTCUSD",1740006330474,0.43489244,96949.0,96911.0,0.233579]
["bitfinex","BTCUSD",1740006330676,0.43489244,96949.0,96911.0,0.0788]
["bitfinex","BTCUSD",1740006332432,0.44246731,96949.0,96911.0,0.0788]
["bitfinex","BTCUSD",1740006334070,0.42630085,96949.0,96911.0,0.0788]
["bitfinex","BTCUSD",1740006339146,0.42630085,96949.0,96932.0,0.0775]
["bitfinex","BTCUSD",1740006339922,0.42630085,96949.0,96928.0,0.0499]
["bitfinex","BTCUSD",1740006340683,0.58560543,96949.0,96915.0,0.1274]
["bitfinex","BTCUSD",1740006341301,0.42630085,96949.0,96915.0,0.1274]
["bitfinex","BTCUSD",1740006341644,0.3237972,96949.0,96922.0,0.154762]
["bitfinex","BTCUSD",1740006341785,0.3237972,96949.0,96921.0,0.08245765]
["bitfinex","BTCUSD",1740006342200,0.3237972,96949.0,96936.0,0.0766]
["bitfinex","BTCUSD",1740006342615,0.00757487,96949.0,96942.0,0.0485]
["bitfinex","BTCUSD",1740006343022,0.154713,96954.0,96949.0,0.0766]
["bitfinex","BTCUSD",1740006343261,0.00053177,96970.0,96949.0,0.0766]
["bitfinex","BTCUSD",1740006343461,0.154718,96950.0,96949.0,0.0766]
["bitfinex","BTCUSD",1740006343874,0.16223696,96950.0,96949.0,0.0766]
["bitfinex","BTCUSD",1740006344747,0.15472,96949.0,96942.0,0.0485]
["bitfinex","BTCUSD",1740006344973,0.1622418,96949.0,96942.0,0.0485]
["bitfinex","BTCUSD",1740006345196,0.1622418,96949.0,96939.0,0.0781492]
["bitfinex","BTCUSD",1740006345406,0.1622418,96949.0,96939.0,0.0008492]
["bitfinex","BTCUSD",1740006354920,0.0075218,96949.0,96939.0,0.0008492]
["bitfinex","BTCUSD",1740006355272,0.15472,96949.0,96939.0,0.0008492]
["bitfinex","BTCUSD",1740006355485,0.1622253,96949.0,96939.0,0.0008492]
["bitfinex","BTCUSD",1740006356799,0.1626509,96949.0,96939.0,0.0008492]
["bitfinex","BTCUSD",1740006366291,0.0079309,96949.0,96948.0,0.07590038]
["bitfinex","BTCUSD",1740006366648,0.1551456,96949.0,96948.0,0.07590038]
["bitfinex","BTCUSD",1740006366857,0.16185761,96949.0,96948.0,0.07590038]
["bitfinex","BTCUSD",1740006367501,0.16185761,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006369768,0.16185761,96949.0,96948.0,0.30662603]
["bitfinex","BTCUSD",1740006369769,0.00713761,96949.0,96948.0,0.30662603]
["bitfinex","BTCUSD",1740006370016,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006370150,0.00714027,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006370352,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006371402,0.0071394,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006371731,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006371928,0.0071394,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006372579,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006373949,0.0071394,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006374368,0.0071394,96949.0,96948.0,0.24750537]
["bitfinex","BTCUSD",1740006375164,0.0004256,96949.0,96948.0,0.24750537]
["bitfinex","BTCUSD",1740006375567,0.0004256,96949.0,96948.0,0.40222737]
["bitfinex","BTCUSD",1740006375770,0.0004256,96949.0,96948.0,0.38302603]
["bitfinex","BTCUSD",1740006377022,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006378054,0.0004256,96949.0,96948.0,0.38302603]
["bitfinex","BTCUSD",1740006378293,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006378710,0.0071394,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006378914,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006379116,0.0071394,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006379328,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006379536,0.0071394,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006379745,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006381481,0.0004256,96949.0,96948.0,0.38302603]
["bitfinex","BTCUSD",1740006381693,0.0004256,96949.0,96948.0,0.22830403]
["bitfinex","BTCUSD",1740006382714,0.0004256,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006382940,0.00714142,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006383148,0.0004256,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006383356,0.00714142,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006383511,0.0004256,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006383924,0.00714142,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006384120,0.1551456,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006384328,0.16186142,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006384817,0.16186142,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006394284,0.31186142,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006397755,0.00714142,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006398176,0.00714142,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006398177,0.0004256,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006399219,0.1618566,96949.0,96948.0,0.10250403]
["bitfinex","BTCUSD",1740006414264,0.1618566,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006422315,0.3118566,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006422530,0.41436025,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006422856,0.49016025,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006423076,0.53566025,96949.0,96948.0,3.8e-07]
["bitfinex","BTCUSD",1740006424300,0.53566025,96949.0,96912.0,0.0786]
["bitfinex","BTCUSD",1740006424301,0.154734,96940.0,96939.0,2e-07]
["bitfinex","BTCUSD",1740006424496,0.154734,96940.0,96911.0,0.0004]
["bitfinex","BTCUSD",1740006424497,0.154779,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1740006424913,0.16162639,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1740006425597,0.16162639,96912.0,96911.0,0.00083253]
["bitfinex","BTCUSD",1740006426729,0.32318518,96912.0,96911.0,0.00083253]
["bitfinex","BTCUSD",1740006427732,0.32318518,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006430711,0.3276693,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006431325,0.01133151,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006431767,0.01133151,96912.0,96911.0,0.30746818]
["bitfinex","BTCUSD",1740006431978,0.01133151,96912.0,96911.0,0.38996818]
["bitfinex","BTCUSD",1740006432187,0.3249,96947.0,96915.0,0.154773]
["bitfinex","BTCUSD",1740006432389,0.206328,96933.0,96916.0,0.10250365]
["bitfinex","BTCUSD",1740006432599,0.37009682,96940.0,96916.0,0.10250365]
["bitfinex","BTCUSD",1740006432825,0.154778,96913.0,96911.0,0.42632912]
["bitfinex","BTCUSD",1740006433031,0.154778,96913.0,96911.0,0.13268353]
["bitfinex","BTCUSD",1740006433358,0.00848522,96912.0,96911.0,0.13268353]
["bitfinex","BTCUSD",1740006433559,0.00848522,96912.0,96911.0,0.08418353]
["bitfinex","BTCUSD",1740006433785,0.00848522,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006434631,0.16326422,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006438438,0.31326422,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006440037,0.16326422,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006445033,0.41576787,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006447106,0.43194104,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006450807,0.43366791,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006451058,0.33116426,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006453672,0.43366791,96912.0,96911.0,0.00168353]
["bitfinex","BTCUSD",1740006453896,0.43366791,96912.0,96911.0,5.3e-07]
["bitfinex","BTCUSD",1740006454114,0.53991084,96912.0,96911.0,5.3e-07]
["bitfinex","BTCUSD",1740006454321,0.45044385,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006454536,0.5729475,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006454741,0.57465371,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006454971,0.57485357,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006455204,0.56222186,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006455625,0.56990538,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006458387,0.89480538,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006458592,0.91098225,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006459206,0.93098225,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006459415,1.0334859,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006460652,1.0534859,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006462496,0.95098225,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006463948,0.93480538,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006465261,0.91480538,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006465467,0.93480538,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006465670,0.94260538,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006465878,1.04510903,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006468325,1.06128729,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006469045,0.93098364,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006469248,0.93878364,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006469598,0.77988364,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006469819,0.60765927,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006470604,0.77220012,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006473001,0.59148101,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006473323,0.74148101,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006474512,0.84147601,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006475218,0.84190181,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006475867,0.41449816,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006476044,0.41449816,96897.0,96896.0,0.0488004]
["bitfinex","BTCUSD",1740006482837,0.26449816,96897.0,96896.0,0.1316004]
["bitfinex","BTCUSD",1740006484562,0.41449816,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006484765,0.51700181,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006488231,0.53317827,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006496944,0.51700181,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006498517,0.53154266,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006499291,0.55154266,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006499980,0.56771922,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006500365,0.99377404,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006503088,1.00145404,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006503309,1.08315404,96897.0,96896.0,4e-07]
["bitfinex","BTCUSD",1740006504009,0.304841,96873.0,96872.0,6e-07]
["bitfinex","BTCUSD",1740006504212,0.41654445,96873.0,96872.0,6e-07]
["bitfinex","BTCUSD",1740006504449,0.74144445,96873.0,96872.0,6e-07]
["bitfinex","BTCUSD",1740006504650,0.304843,96872.0,96871.0,6e-07]
["bitfinex","BTCUSD",1740006504855,0.40734665,96872.0,96871.0,6e-07]
["bitfinex","BTCUSD",1740006505151,0.41652716,96872.0,96871.0,6e-07]
["bitfinex","BTCUSD",1740006505455,0.41652716,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006505895,0.42745196,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006506580,0.43159096,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006507930,0.42241045,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006508126,0.43158837,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006508564,0.44776766,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006508761,0.44362866,96872.0,96871.0,4.372e-05]
["bitfinex","BTCUSD",1740006510355,0.44362866,96872.0,96871.0,0.00089532]
["bitfinex","BTCUSD",1740006514243,0.42744937,96872.0,96871.0,0.00089532]
["bitfinex","BTCUSD",1740006517620,0.44362808,96872.0,96871.0,0.00089532]
["bitfinex","BTCUSD",1740006517981,0.44362808,96872.0,96871.0,3.2e-07]
["bitfinex","BTCUSD",1740006521867,0.01454085,96869.0,96861.0,9.2e-07]
["bitfinex","BTCUSD",1740006522099,0.304867,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006522280,0.40737065,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006522458,0.41642933,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006522810,0.43261087,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006524138,0.41642933,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006528576,0.43261086,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006533198,0.26642933,96857.0,96856.0,6.2e-07]
["bitfinex","BTCUSD",1740006533412,0.16392568,96857.0,96856.0,0.08010062]
["bitfinex","BTCUSD",1740006534296,0.31392568,96857.0,96856.0,0.08052652]
["bitfinex","BTCUSD",1740006534514,0.31477748,96857.0,96856.0,0.08052652]
["bitfinex","BTCUSD",1740006535835,0.15722157,96857.0,96856.0,0.08052652]
["bitfinex","BTCUSD",1740006536809,0.15722157,96857.0,96856.0,0.12932652]
["bitfinex","BTCUSD",1740006537446,0.00991048,96857.0,96856.0,0.12932652]
["bitfinex","BTCUSD",1740006537786,0.0008518,96857.0,96856.0,0.12932652]
["bitfinex","BTCUSD",1740006538183,0.16321698,96857.0,96856.0,0.12932652]
["bitfinex","BTCUSD",1740006543553,0.31321698,96857.0,96856.0,0.12932652]
["bitfinex","BTCUSD",1740006546567,0.30564349,96857.0,96856.0,0.12932652]
["bitfinex","BTCUSD",1740006556500,0.30564349,96857.0,96856.0,0.00042652]
["bitfinex","BTCUSD",1740006558239,0.30649449,96857.0,96856.0,0.00042652]
["bitfinex","BTCUSD",1740006559753,0.154875,96852.0,96851.0,0.00914749]
["bitfinex","BTCUSD",1740006559967,0.1623986,96852.0,96851.0,0.00914749]
["bitfinex","BTCUSD",1740006564146,0.154881,96848.0,96847.0,0.0495]
["bitfinex","BTCUSD",1740006564551,0.16239577,96848.0,96847.0,0.0495]
["bitfinex","BTCUSD",1740006568522,0.16239577,96848.0,96836.0,0.0826]
["bitfinex","BTCUSD",1740006568663,0.154899,96837.0,96836.0,0.0826]
["bitfinex","BTCUSD",1740006568871,0.16239793,96837.0,96836.0,0.0826]
["bitfinex","BTCUSD",1740006581352,0.16239793,96837.0,96836.0,0.0830255]
["bitfinex","BTCUSD",1740006591363,0.00749893,96837.0,96836.0,0.0830255]
["bitfinex","BTCUSD",1740006591677,0.000851,96851.0,96836.0,0.34043015]
["bitfinex","BTCUSD",1740006591829,0.000851,96851.0,96843.0,0.0465]
["bitfinex","BTCUSD",1740006592038,0.154878,96850.0,96844.0,0.39614924]
["bitfinex","BTCUSD",1740006592216,0.00752207,96849.0,96844.0,0.39614924]
["bitfinex","BTCUSD",1740006592416,0.15488,96849.0,96844.0,0.39614924]
["bitfinex","BTCUSD",1740006592626,0.00751942,96848.0,96844.0,0.39614924]
["bitfinex","BTCUSD",1740006593858,0.16240142,96848.0,96844.0,0.39614924]
["bitfinex","BTCUSD",1740006594266,0.16240142,96848.0,96844.0,0.40014924]
["bitfinex","BTCUSD",1740006594925,0.16240142,96848.0,96844.0,0.39614924]
["bitfinex","BTCUSD",1740006595134,0.16240142,96848.0,96844.0,0.40114924]
["bitfinex","BTCUSD",1740006596485,0.16240142,96848.0,96844.0,0.40514924]
["bitfinex","BTCUSD",1740006596991,0.16240142,96848.0,96844.0,0.41602235]
["bitfinex","BTCUSD",1740006597871,0.00751942,96848.0,96844.0,0.41602235]
["bitfinex","BTCUSD",1740006598073,0.15488,96849.0,96844.0,0.41602235]
["bitfinex","BTCUSD",1740006598282,0.00751942,96848.0,96844.0,0.41602235]
["bitfinex","BTCUSD",1740006598832,0.00751942,96848.0,96844.0,0.40514924]
["bitfinex","BTCUSD",1740006599109,0.154881,96848.0,96844.0,0.40014924]
["bitfinex","BTCUSD",1740006599463,0.00751678,96847.0,96844.0,0.40014924]
["bitfinex","BTCUSD",1740006600719,0.00751678,96847.0,96844.0,0.40729225]
["bitfinex","BTCUSD",1740006601117,0.00751678,96847.0,96844.0,0.41229225]
["bitfinex","BTCUSD",1740006601471,0.00751678,96847.0,96844.0,0.40614924]
["bitfinex","BTCUSD",1740006603496,0.000851,96851.0,96844.0,0.40614924]
["bitfinex","BTCUSD",1740006603841,0.000851,96851.0,96844.0,0.56103524]
["bitfinex","BTCUSD",1740006604176,0.00752471,96850.0,96844.0,0.40614924]
["bitfinex","BTCUSD",1740006604358,0.00752471,96850.0,96845.0,0.154886]
["bitfinex","BTCUSD",1740006604560,0.00752471,96850.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1740006604956,0.00752471,96850.0,96847.0,0.154883]
["bitfinex","BTCUSD",1740006605280,0.00752471,96850.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1740006605626,0.000851,96851.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1740006605808,0.206507,96849.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1740006606007,0.154883,96847.0,96846.0,0.10650365]
["bitfinex","BTCUSD",1740006606209,0.00749559,96848.0,96846.0,0.10650365]
["bitfinex","BTCUSD",1740006606531,0.154882,96848.0,96846.0,0.10650365]
["bitfinex","BTCUSD",1740006606934,0.16237594,96847.0,96846.0,0.10650365]
["bitfinex","BTCUSD",1740006607104,0.00749294,96847.0,96846.0,0.10650365]
["bitfinex","BTCUSD",1740006607506,0.16237594,96847.0,96846.0,0.10650365]
["bitfinex","BTCUSD",1740006607706,0.16237594,96847.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1740006608048,0.16237594,96847.0,96846.0,0.11250365]
["bitfinex","BTCUSD",1740006608239,0.16237594,96847.0,96846.0,0.01]
["bitfinex","BTCUSD",1740006608450,0.16237594,96847.0,96846.0,0.005]
["bitfinex","BTCUSD",1740006608851,0.16237594,96847.0,96846.0,0.01]
["bitfinex","BTCUSD",1740006609195,0.16237594,96847.0,96846.0,0.005]
["bitfinex","BTCUSD",1740006609444,0.16237594,96847.0,96846.0,0.009]
["bitfinex","BTCUSD",1740006610282,0.16237594,96847.0,96846.0,0.004]
["bitfinex","BTCUSD",1740006610671,0.01857422,96847.0,96836.0,0.0004255]
["bitfinex","BTCUSD",1740006610855,0.154899,96837.0,96836.0,0.0004255]
["bitfinex","BTCUSD",1740006611055,0.16241503,96837.0,96836.0,0.0004255]
["bitfinex","BTCUSD",1740006612601,0.16241503,96837.0,96836.0,0.0044255]
["bitfinex","BTCUSD",1740006612802,0.16241503,96837.0,96836.0,0.0084255]
["bitfinex","BTCUSD",1740006613784,0.16241503,96837.0,96836.0,0.0044255]
["bitfinex","BTCUSD",1740006614424,0.16241503,96837.0,96836.0,0.0084255]
["bitfinex","BTCUSD",1740006618183,0.00751603,96837.0,96836.0,0.0084255]
["bitfinex","BTCUSD",1740006618362,0.16241503,96837.0,96836.0,0.0084255]
["bitfinex","BTCUSD",1740006618558,0.000851,96851.0,96836.0,0.39556315]
["bitfinex","BTCUSD",1740006618782,0.000851,96851.0,96840.0,0.10769095]
["bitfinex","BTCUSD",1740006618935,0.154887,96845.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1740006619759,0.000851,96851.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1740006619963,0.154878,96850.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1740006620160,0.001851,96851.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1740006620655,0.154881,96849.0,96841.0,0.25839465]
["bitfinex","BTCUSD",1740006620858,0.154881,96849.0,96841.0,0.25739465]
["bitfinex","BTCUSD",1740006621255,0.154881,96848.0,96841.0,0.25739465]
["bitfinex","BTCUSD",1740006621687,0.154881,96848.0,96842.0,0.31447747]
["bitfinex","BTCUSD",1740006621999,0.206507,96849.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006622139,0.00749162,96847.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006622348,0.154884,96847.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006622685,0.00748898,96846.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006623381,0.000851,96851.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006623579,0.00750752,96845.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006623813,0.15488,96849.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006623994,0.15488,96849.0,96843.0,0.10550365]
["bitfinex","BTCUSD",1740006624203,0.00751545,96848.0,96843.0,0.10550365]
["bitfinex","BTCUSD",1740006624496,0.00751545,96848.0,96843.0,0.10650365]
["bitfinex","BTCUSD",1740006624875,0.00751545,96848.0,96843.0,0.10950365]
["bitfinex","BTCUSD",1740006625199,0.00751545,96848.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1740006625573,0.00751545,96848.0,96843.0,0.10850365]
["bitfinex","BTCUSD",1740006626994,0.00751545,96848.0,96843.0,0.11930371]
["bitfinex","BTCUSD",1740006627536,0.16239745,96848.0,96843.0,0.11930371]
["bitfinex","BTCUSD",1740006627707,0.16239745,96848.0,96844.0,0.29364559]
["bitfinex","BTCUSD",1740006628020,0.16239745,96848.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006628422,0.00751545,96848.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006628827,0.154881,96849.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006629045,0.00751882,96847.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006629254,0.00751618,96846.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006629481,0.154883,96847.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006629679,0.00752258,96846.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006631231,0.00752258,96846.0,96845.0,0.10550365]
["bitfinex","BTCUSD",1740006631482,0.000851,96851.0,96845.0,0.10650365]
["bitfinex","BTCUSD",1740006631630,0.00753314,96850.0,96845.0,0.11050365]
["bitfinex","BTCUSD",1740006631826,0.207355,96851.0,96845.0,0.11050365]
["bitfinex","BTCUSD",1740006632028,0.154881,96848.0,96845.0,0.11050365]
["bitfinex","BTCUSD",1740006632251,0.0064568,96847.0,96845.0,0.11050365]
["bitfinex","BTCUSD",1740006633136,0.0064568,96847.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1740006633372,0.0064568,96847.0,96845.0,0.10650365]
["bitfinex","BTCUSD",1740006633597,0.0064568,96847.0,96846.0,0.29364559]
["bitfinex","BTCUSD",1740006633805,0.000851,96851.0,96847.0,0.154882]
["bitfinex","BTCUSD",1740006633999,0.000851,96851.0,96849.0,0.0461]
["bitfinex","BTCUSD",1740006634240,0.000851,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006635941,0.00731298,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006636827,0.16218998,96851.0,96850.0,0.10650365]
["bitfinex","BTCUSD",1740006639471,0.16218998,96851.0,96850.0,0.40014924]
["bitfinex","BTCUSD",1740006642415,0.16218998,96851.0,96850.0,0.29764559]
["bitfinex","BTCUSD",1740006642416,0.24048998,96851.0,96850.0,0.29764559]
["bitfinex","BTCUSD",1740006643241,0.24048998,96851.0,96850.0,0.29564559]
["bitfinex","BTCUSD",1740006643442,0.24048998,96851.0,96850.0,0.29464559]
["bitfinex","BTCUSD",1740006644123,0.24048998,96851.0,96850.0,0.29364559]
["bitfinex","BTCUSD",1740006645564,0.154885,96846.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006645926,0.16134858,96846.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006646739,0.16134858,96846.0,96845.0,0.0024255]
["bitfinex","BTCUSD",1740006647101,0.16134858,96846.0,96845.0,0.0044255]
["bitfinex","BTCUSD",1740006647275,0.16134858,96846.0,96845.0,0.0024255]
["bitfinex","BTCUSD",1740006647699,0.16134858,96846.0,96845.0,0.0034255]
["bitfinex","BTCUSD",1740006648945,0.16134858,96846.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006649139,0.16134858,96846.0,96845.0,0.0014255]
["bitfinex","BTCUSD",1740006649315,0.16134858,96846.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006649735,0.16134858,96846.0,96845.0,0.0064255]
["bitfinex","BTCUSD",1740006654882,0.00646358,96846.0,96845.0,0.26381515]
["bitfinex","BTCUSD",1740006655065,0.00646358,96846.0,96845.0,0.23502915]
["bitfinex","BTCUSD",1740006655066,0.16134858,96846.0,96845.0,0.23502915]
["bitfinex","BTCUSD",1740006655269,0.154885,96846.0,96845.0,0.15572915]
["bitfinex","BTCUSD",1740006655413,0.16134059,96846.0,96845.0,0.15572915]
["bitfinex","BTCUSD",1740006655616,0.16134059,96846.0,96845.0,0.10892915]
["bitfinex","BTCUSD",1740006657336,0.16134059,96846.0,96845.0,0.40257474]
["bitfinex","BTCUSD",1740006662741,0.00645559,96846.0,96845.0,0.40257474]
["bitfinex","BTCUSD",1740006662941,0.000851,96851.0,96845.0,0.40257474]
["bitfinex","BTCUSD",1740006663116,0.16134412,96850.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1740006663322,0.16134412,96850.0,96846.0,0.39614924]
["bitfinex","BTCUSD",1740006663524,0.00646612,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1740006663739,0.000851,96851.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1740006663943,0.000851,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006664960,0.00731842,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006665172,0.000851,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006665363,0.00731842,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006665549,0.000851,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006665751,0.16219542,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006666144,0.16319542,96851.0,96850.0,0.10850365]
["bitfinex","BTCUSD",1740006666793,0.16219542,96851.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1740006666968,0.16219542,96851.0,96850.0,0.10450365]
["bitfinex","BTCUSD",1740006667582,0.44359542,96851.0,96850.0,0.004]
["bitfinex","BTCUSD",1740006668005,0.54609907,96851.0,96850.0,0.004]
["bitfinex","BTCUSD",1740006668417,0.56228229,96851.0,96850.0,0.004]
["bitfinex","BTCUSD",1740006668564,0.56228229,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1740006668925,0.56228229,96851.0,96850.0,0.006]
["bitfinex","BTCUSD",1740006669326,0.56228229,96851.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006669327,0.2328,96850.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006669524,0.304885,96846.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006669957,0.3113258,96846.0,96845.0,0.0004255]
["bitfinex","BTCUSD",1740006670580,0.41382945,96846.0,96845.0,5e-07]
["bitfinex","BTCUSD",1740006670709,0.49662945,96846.0,96845.0,5e-07]
["bitfinex","BTCUSD",1740006670926,0.54542945,96846.0,96845.0,5e-07]
["bitfinex","BTCUSD",1740006671736,0.54442945,96846.0,96845.0,5e-07]
["bitfinex","BTCUSD",1740006672252,0.304904,96834.0,96833.0,4.32e-05]
["bitfinex","BTCUSD",1740006672429,0.53800765,96834.0,96833.0,4.32e-05]
["bitfinex","BTCUSD",1740006672692,0.54443292,96834.0,96833.0,4.32e-05]
["bitfinex","BTCUSD",1740006672975,0.56061941,96834.0,96833.0,4.32e-05]
["bitfinex","BTCUSD",1740006673396,0.54443292,96834.0,96833.0,4.32e-05]
["bitfinex","BTCUSD",1740006673538,0.54443292,96834.0,96833.0,0.0010432]
["bitfinex","BTCUSD",1740006673759,0.55843292,96834.0,96833.0,0.0020432]
["bitfinex","BTCUSD",1740006673968,0.55143292,96834.0,96833.0,0.0010432]
["bitfinex","BTCUSD",1740006674162,0.55143292,96834.0,96833.0,0.0020432]
["bitfinex","BTCUSD",1740006674365,0.39514785,96832.0,96831.0,2e-07]
["bitfinex","BTCUSD",1740006674607,0.58649982,96832.0,96831.0,2e-07]
["bitfinex","BTCUSD",1740006674824,0.65379982,96832.0,96831.0,2e-07]
["bitfinex","BTCUSD",1740006675327,0.65379982,96832.0,96805.0,0.09044762]
["bitfinex","BTCUSD",1740006675328,0.15,96824.0,96805.0,0.09044762]
["bitfinex","BTCUSD",1740006675466,0.380649,96806.0,96805.0,0.09044762]
["bitfinex","BTCUSD",1740006675663,0.48315265,96806.0,96805.0,0.09044762]
["bitfinex","BTCUSD",1740006675872,0.48949472,96806.0,96805.0,0.09044762]
["bitfinex","BTCUSD",1740006676832,0.15,96805.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006677048,0.154958,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006677403,0.16129,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006678196,0.16138333,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006678560,0.17208744,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006680068,0.17308744,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006684631,0.32308744,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006684972,0.41453765,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006685109,0.32308744,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006685517,0.42559109,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006685968,0.42459109,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006686174,0.42559109,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006686375,0.42459109,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006686589,0.42559109,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006686759,0.42859109,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006687151,0.44478328,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006688283,0.44378328,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006688630,0.44778328,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006691002,0.34527963,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006692043,0.01342533,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006692255,0.16438333,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006692487,0.16838333,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006693026,0.16138333,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006693224,0.16638333,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006693655,0.16238333,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006694729,0.16138333,96800.0,96795.0,0.0472]
["bitfinex","BTCUSD",1740006704464,0.16138333,96800.0,96792.0,0.29364559]
["bitfinex","BTCUSD",1740006707851,0.16138333,96800.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740006711758,0.16138333,96800.0,96799.0,0.0815516]
["bitfinex","BTCUSD",1740006713231,0.16138333,96800.0,96799.0,0.0008516]
["bitfinex","BTCUSD",1740006714394,0.31138333,96800.0,96799.0,0.0008516]
["bitfinex","BTCUSD",1740006718256,0.16138333,96800.0,96799.0,0.0008516]
["bitfinex","BTCUSD",1740006721134,0.16138333,96800.0,96799.0,0.0789516]
["bitfinex","BTCUSD",1740006721293,0.16138333,96800.0,96799.0,0.1253516]
["bitfinex","BTCUSD",1740006721657,0.15505133,96800.0,96799.0,0.1253516]
["bitfinex","BTCUSD",1740006721895,0.16279165,96800.0,96799.0,0.1253516]
["bitfinex","BTCUSD",1740006723665,0.16379165,96800.0,96799.0,0.1253516]
["bitfinex","BTCUSD",1740006724040,0.16279165,96800.0,96799.0,0.1253516]
["bitfinex","BTCUSD",1740006737613,0.16279165,96800.0,96799.0,0.41899719]
["bitfinex","BTCUSD",1740006738479,0.16279165,96800.0,96799.0,0.34089719]
["bitfinex","BTCUSD",1740006738679,0.16279165,96800.0,96799.0,0.29449719]
["bitfinex","BTCUSD",1740006743093,0.16591421,96800.0,96799.0,0.29449719]
["bitfinex","BTCUSD",1740006749604,0.41841786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006749781,0.50001786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006750530,0.56165871,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006750734,0.56565871,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006750959,0.56965871,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006751188,0.55511786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006751358,0.44861421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006751559,0.40851421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006751787,0.31991421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006752165,0.32291421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006752571,0.32991421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006752988,0.32291421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006753158,0.32491421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006754129,0.31791421,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006754249,0.41841786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006754459,0.50601786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006754681,0.50101786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006754884,0.50401786,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006755122,0.50486886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006755331,0.50186886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006755537,0.50586886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006755795,0.51086886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006756217,0.50586886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006756650,0.51086886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006757027,0.50586886,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006757383,0.52306127,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006757525,0.52706127,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006757728,0.53760212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006758131,0.54360212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006758754,0.53860212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006759011,0.53960212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006759628,0.53260212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006759829,0.53860212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006760150,0.45600212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006760736,0.46200212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006760955,0.45600212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006761479,0.46000212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006761651,0.45600212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006761854,0.46200212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006762183,0.45000212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006762383,0.45500212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006762622,0.46000212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006762800,0.45500212,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006763300,0.34395762,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006763597,0.35249847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006763853,0.34749847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006764058,0.35749847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006764270,0.35249847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006764751,0.35749847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006765337,0.35249847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006765522,0.35749847,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006766738,0.55749347,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006767276,0.54130106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006768805,0.53630106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006769197,0.54130106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006769704,0.53630106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006769910,0.54130106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006770111,0.55749276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006770418,0.55249276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006770831,0.55749276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006771047,0.55249276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006771184,0.55749276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006771390,0.55249276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006771974,0.55749276,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006774197,0.54130106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006777280,0.55749326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006777601,0.55249326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006778004,0.55649326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006778866,0.55149326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006779296,0.55649326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006780224,0.55149326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006780428,0.55549326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006780640,0.55149326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006781503,0.55549326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006781722,0.54095241,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006783533,0.55149326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006783734,0.54749326,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006784087,0.53430106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006785646,0.53330106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006785854,0.53530106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006786886,0.53330106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006787086,0.53530106,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006788457,0.55149273,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006791638,0.55033576,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006794107,0.53414409,96800.0,96799.0,6e-07]
["bitfinex","BTCUSD",1740006794782,0.53414409,96800.0,96793.0,0.0466]
["bitfinex","BTCUSD",1740006794783,0.154982,96785.0,96784.0,0.0747006]
["bitfinex","BTCUSD",1740006795177,0.16387635,96785.0,96784.0,0.0747006]
["bitfinex","BTCUSD",1740006796055,0.16487635,96785.0,96784.0,0.0747006]
["bitfinex","BTCUSD",1740006797747,0.16487635,96785.0,96784.0,0.1230006]
["bitfinex","BTCUSD",1740006801688,0.16487635,96785.0,96784.0,0.1234262]
["bitfinex","BTCUSD",1740006812306,0.17024379,96785.0,96784.0,0.1234262]
["bitfinex","BTCUSD",1740006812521,0.17024379,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006815439,0.17109499,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006817651,0.16572755,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006819578,0.31572755,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006820312,0.3302684,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006822922,0.16074555,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006823123,0.01074555,96785.0,96784.0,0.33601325]
["bitfinex","BTCUSD",1740006823326,0.01074555,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006823523,0.0018512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006823724,0.0018512,96785.0,96784.0,0.68982869]
["bitfinex","BTCUSD",1740006824147,0.0018512,96785.0,96784.0,0.72202427]
["bitfinex","BTCUSD",1740006824793,0.0018512,96785.0,96784.0,0.55667042]
["bitfinex","BTCUSD",1740006824943,0.0018512,96785.0,96784.0,0.52447484]
["bitfinex","BTCUSD",1740006825147,0.01025835,96785.0,96784.0,0.52447484]
["bitfinex","BTCUSD",1740006825345,0.0028512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006825570,0.0008512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006825794,0.0018512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006826028,0.0028512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006826203,0.0018512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006826575,0.0028512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006826994,0.0018512,96785.0,96784.0,0.689999]
["bitfinex","BTCUSD",1740006827164,0.0008512,96785.0,96784.0,0.72215997]
["bitfinex","BTCUSD",1740006827363,0.0018512,96785.0,96784.0,0.72215997]
["bitfinex","BTCUSD",1740006827768,0.0016512,96785.0,96784.0,0.72215997]
["bitfinex","BTCUSD",1740006828033,0.0016512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006828271,0.0026512,96785.0,96784.0,0.68445884]
["bitfinex","BTCUSD",1740006828485,0.0026512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006828486,0.0016512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006828690,0.0016512,96785.0,96784.0,0.68445884]
["bitfinex","BTCUSD",1740006829110,0.0026512,96785.0,96784.0,0.68445884]
["bitfinex","BTCUSD",1740006829750,0.0026512,96785.0,96784.0,1.22785884]
["bitfinex","BTCUSD",1740006830136,0.0026512,96785.0,96784.0,1.23848441]
["bitfinex","BTCUSD",1740006831970,0.0026512,96785.0,96784.0,1.22785884]
["bitfinex","BTCUSD",1740006832704,0.0026512,96785.0,96784.0,1.23820303]
["bitfinex","BTCUSD",1740006835012,0.0026512,96785.0,96784.0,1.07287484]
["bitfinex","BTCUSD",1740006835557,0.0026512,96785.0,96784.0,0.52947484]
["bitfinex","BTCUSD",1740006835716,0.0016512,96785.0,96784.0,0.68445884]
["bitfinex","BTCUSD",1740006835943,0.0026512,96785.0,96784.0,0.68445884]
["bitfinex","BTCUSD",1740006836472,0.0016512,96785.0,96784.0,0.68445884]
["bitfinex","BTCUSD",1740006836669,0.0016512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006837083,0.0026512,96785.0,96784.0,0.68145884]
["bitfinex","BTCUSD",1740006838016,0.0026512,96785.0,96784.0,0.52647484]
["bitfinex","BTCUSD",1740006838614,0.0026512,96785.0,96784.0,0.68145884]
["bitfinex","BTCUSD",1740006840174,0.0026512,96785.0,96784.0,0.52647484]
["bitfinex","BTCUSD",1740006840451,0.0026512,96785.0,96784.0,0.68145884]
["bitfinex","BTCUSD",1740006840810,0.0016512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006841006,0.0006512,96785.0,96784.0,0.67945884]
["bitfinex","BTCUSD",1740006841207,0.0026512,96785.0,96784.0,0.52647484]
["bitfinex","BTCUSD",1740006842426,0.0026512,96785.0,96784.0,0.68145884]
["bitfinex","BTCUSD",1740006845051,0.0026512,96785.0,96784.0,0.52647484]
["bitfinex","BTCUSD",1740006845205,0.0026512,96785.0,96784.0,0.68145884]
["bitfinex","BTCUSD",1740006845406,0.0026512,96785.0,96784.0,0.52647484]
["bitfinex","BTCUSD",1740006845807,0.0026512,96785.0,96784.0,0.68145884]
["bitfinex","BTCUSD",1740006847321,0.0026512,96785.0,96784.0,0.52647484]
["bitfinex","BTCUSD",1740006848753,0.0026512,96785.0,96784.0,0.39857484]
["bitfinex","BTCUSD",1740006849767,0.0016512,96785.0,96784.0,0.39657484]
["bitfinex","BTCUSD",1740006849975,0.01006271,96785.0,96784.0,0.39657484]
["bitfinex","BTCUSD",1740006850175,0.0026512,96785.0,96784.0,0.39857484]
["bitfinex","BTCUSD",1740006850375,0.0006512,96785.0,96784.0,0.39657484]
["bitfinex","BTCUSD",1740006850685,0.0016512,96785.0,96784.0,0.39857484]
["bitfinex","BTCUSD",1740006850865,0.0026512,96785.0,96784.0,0.39857484]
["bitfinex","BTCUSD",1740006851430,0.1566332,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006851632,0.1576332,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006851838,0.16604757,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006852131,0.16504757,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006852367,0.17140993,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006852816,0.19078908,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006853148,0.18978908,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006853356,0.19078908,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006853556,0.18978908,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006853939,0.18878908,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006854151,0.18878908,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006854325,0.18878908,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006854670,0.18878908,96785.0,96784.0,0.0014256]
["bitfinex","BTCUSD",1740006854876,0.18878908,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006856469,0.18878908,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006857011,0.06479263,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006857609,0.06479263,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006857812,0.06479263,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006860402,0.21977463,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006871004,0.21912343,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006871635,0.44792343,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006871847,0.49452343,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006872068,0.49537443,96785.0,96784.0,0.0024256]
["bitfinex","BTCUSD",1740006872305,0.49537443,96785.0,96784.0,0.0004256]
["bitfinex","BTCUSD",1740006873109,0.154997,96776.0,96775.0,0.29364559]
["bitfinex","BTCUSD",1740006873284,0.154997,96776.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006873438,0.16370856,96776.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006873855,0.21407326,96776.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006875164,0.0503647,96775.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006875545,0.05907367,96775.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006875753,0.05907367,96775.0,96774.0,0.0028516]
["bitfinex","BTCUSD",1740006876394,0.06443603,96775.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006877111,0.06543603,96775.0,96774.0,0.0008516]
["bitfinex","BTCUSD",1740006877710,0.06543603,96775.0,96774.0,0.0028516]
["bitfinex","BTCUSD",1740006878462,0.05672706,96775.0,96774.0,0.0028516]
["bitfinex","BTCUSD",1740006878834,0.06543603,96775.0,96774.0,0.0028516]
["bitfinex","BTCUSD",1740006879298,0.06543603,96775.0,96774.0,0.10535525]
["bitfinex","BTCUSD",1740006879608,0.05672706,96775.0,96774.0,0.10535525]
["bitfinex","BTCUSD",1740006880449,0.03445048,96775.0,96774.0,0.10535525]
["bitfinex","BTCUSD",1740006881308,0.02908812,96775.0,96774.0,0.10535525]
["bitfinex","BTCUSD",1740006882472,0.02037915,96775.0,96774.0,0.10535525]
["bitfinex","BTCUSD",1740006882680,0.02908812,96775.0,96774.0,0.10535525]
["bitfinex","BTCUSD",1740006883087,0.02908812,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006885044,0.02037915,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006885268,0.17537715,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006885465,0.02908812,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006889787,0.18408612,96775.0,96774.0,0.29649719]
["bitfinex","BTCUSD",1740006897172,0.02908812,96775.0,96774.0,0.29649719]
["bitfinex","BTCUSD",1740006897370,0.02908812,96775.0,96774.0,0.55400084]
["bitfinex","BTCUSD",1740006897501,0.02908812,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006897502,0.02037915,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006898163,0.02908812,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006898366,0.02037915,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006899320,0.02908812,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006899503,0.00970897,96775.0,96774.0,0.39900084]
["bitfinex","BTCUSD",1740006902988,0.00970897,96775.0,96774.0,0.68260084]
["bitfinex","BTCUSD",1740006903096,0.001,96775.0,96774.0,1.25824035]
["bitfinex","BTCUSD",1740006903295,0.001,96775.0,96774.0,1.44824035]
["bitfinex","BTCUSD",1740006904092,0.001,96775.0,96774.0,1.44624035]
["bitfinex","BTCUSD",1740006904435,0.002,96775.0,96774.0,1.44805643]
["bitfinex","BTCUSD",1740006904633,0.000851,96784.0,96783.0,0.276685]
["bitfinex","BTCUSD",1740006905006,0.000851,96784.0,96783.0,0.41142816]
["bitfinex","BTCUSD",1740006905878,0.001851,96784.0,96783.0,0.41242816]
["bitfinex","BTCUSD",1740006906453,0.001851,96784.0,96783.0,0.38018865]
["bitfinex","BTCUSD",1740006906884,0.001851,96784.0,96783.0,1.21723424]
["bitfinex","BTCUSD",1740006907293,0.002851,96784.0,96783.0,1.22423424]
["bitfinex","BTCUSD",1740006910939,0.002851,96784.0,96783.0,1.23212379]
["bitfinex","BTCUSD",1740006911750,0.002851,96784.0,96783.0,1.25265138]
["bitfinex","BTCUSD",1740006914780,0.002851,96784.0,96783.0,1.28476576]
["bitfinex","BTCUSD",1740006915547,0.002851,96784.0,96783.0,1.30476576]
["bitfinex","BTCUSD",1740006915766,0.002851,96784.0,96783.0,1.45476576]
["bitfinex","BTCUSD",1740006922942,0.001851,96784.0,96783.0,1.44776576]
["bitfinex","BTCUSD",1740006923104,0.001851,96784.0,96783.0,1.45476576]
["bitfinex","BTCUSD",1740006923298,0.002851,96784.0,96783.0,1.45376576]
["bitfinex","BTCUSD",1740006923499,0.001851,96784.0,96783.0,1.46130661]
["bitfinex","BTCUSD",1740006923702,1e-06,96785.0,96784.0,0.35952485]
["bitfinex","BTCUSD",1740006923901,1e-06,96785.0,96784.0,0.62064288]
["bitfinex","BTCUSD",1740006924619,0.20093933,96800.0,96799.0,0.25636]
["bitfinex","BTCUSD",1740006924790,0.20093933,96800.0,96799.0,1.39856924]
["bitfinex","BTCUSD",1740006924989,0.20823107,96800.0,96799.0,1.46516735]
["bitfinex","BTCUSD",1740006925202,0.20093933,96800.0,96799.0,1.46516735]
["bitfinex","BTCUSD",1740006926557,0.20093933,96800.0,96799.0,1.47216735]
["bitfinex","BTCUSD",1740006926762,0.20093933,96800.0,96799.0,1.46516735]
["bitfinex","BTCUSD",1740006927595,0.20093933,96800.0,96799.0,1.47916735]
["bitfinex","BTCUSD",1740006929365,0.17910722,96800.0,96799.0,1.47916735]
["bitfinex","BTCUSD",1740006929544,0.0008508,96831.0,96830.0,0.15491]
["bitfinex","BTCUSD",1740006929750,0.00096238,96831.0,96830.0,0.55105924]
["bitfinex","BTCUSD",1740006930751,0.00096238,96831.0,96830.0,0.55505924]
["bitfinex","BTCUSD",1740006932611,0.00096238,96831.0,96830.0,0.56562229]
["bitfinex","BTCUSD",1740006933776,0.00096238,96831.0,96830.0,1.10902229]
["bitfinex","BTCUSD",1740006934486,0.00096238,96831.0,96830.0,1.10502229]
["bitfinex","BTCUSD",1740006934865,0.00096238,96831.0,96830.0,1.11602229]
["bitfinex","BTCUSD",1740006935296,0.00096238,96831.0,96830.0,1.19322229]
["bitfinex","BTCUSD",1740006936082,0.00096238,96831.0,96830.0,1.18822229]
["bitfinex","BTCUSD",1740006936352,0.00096238,96831.0,96830.0,1.19522229]
["bitfinex","BTCUSD",1740006936623,0.00096238,96831.0,96830.0,1.24972229]
["bitfinex","BTCUSD",1740006937578,0.00096238,96831.0,96830.0,1.11902229]
["bitfinex","BTCUSD",1740006946143,0.00096238,96831.0,96830.0,1.12658229]
["bitfinex","BTCUSD",1740006949351,0.00096238,96831.0,96830.0,1.14658229]
["bitfinex","BTCUSD",1740006952600,0.000851,96851.0,96830.0,0.99167229]
["bitfinex","BTCUSD",1740006952820,0.00089418,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1740006952995,0.00089418,96851.0,96850.0,0.55102724]
["bitfinex","BTCUSD",1740006953195,0.00089418,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006953396,0.02022673,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006953593,0.02761272,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006953805,0.02022673,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006954204,0.02761272,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006955102,0.02022673,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006955436,0.02761272,96851.0,96850.0,0.39614924]
["bitfinex","BTCUSD",1740006956654,0.02761272,96851.0,96850.0,0.39914924]
["bitfinex","BTCUSD",1740006956901,0.02022673,96851.0,96850.0,1.17722724]
["bitfinex","BTCUSD",1740006957227,0.000851,96857.0,96850.0,0.95344257]
["bitfinex","BTCUSD",1740006957381,0.000851,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1740006957587,0.000851,96857.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1740006958036,0.000851,96857.0,96856.0,0.25737265]
["bitfinex","BTCUSD",1740006959751,0.000851,96857.0,96856.0,0.26837265]
["bitfinex","BTCUSD",1740006960353,0.000851,96857.0,96856.0,0.56201824]
["bitfinex","BTCUSD",1740006960578,0.000851,96857.0,96856.0,0.40714924]
["bitfinex","BTCUSD",1740006961005,0.000851,96857.0,96856.0,0.56201824]
["bitfinex","BTCUSD",1740006966240,0.000851,96857.0,96856.0,1.10541824]
["bitfinex","BTCUSD",1740006970006,0.000851,96857.0,96856.0,1.15747645]
["bitfinex","BTCUSD",1740006971212,0.000851,96857.0,96856.0,1.3220173]
["bitfinex","BTCUSD",1740006971414,0.0004259,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1740006971913,0.0004259,96872.0,96871.0,1.20341168]
["bitfinex","BTCUSD",1740006972980,0.0004259,96872.0,96871.0,1.21641168]
["bitfinex","BTCUSD",1740006973180,0.0004259,96872.0,96871.0,1.20341168]
["bitfinex","BTCUSD",1740006973527,0.0004259,96872.0,96871.0,1.18539424]
["bitfinex","BTCUSD",1740006973742,0.0004259,96872.0,96871.0,1.17839424]
["bitfinex","BTCUSD",1740006974022,0.0004259,96872.0,96871.0,1.25489424]
["bitfinex","BTCUSD",1740006974738,0.0004259,96872.0,96871.0,1.24085424]
["bitfinex","BTCUSD",1740006975145,0.0004259,96872.0,96871.0,1.24785424]
["bitfinex","BTCUSD",1740006976715,0.000851,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1740006976916,0.00098056,96881.0,96880.0,0.25733365]
["bitfinex","BTCUSD",1740006978323,0.00098056,96881.0,96880.0,0.26433365]
["bitfinex","BTCUSD",1740006978704,0.00098056,96881.0,96880.0,0.27133365]
["bitfinex","BTCUSD",1740006979528,0.00098056,96881.0,96880.0,0.26510451]
["bitfinex","BTCUSD",1740006979725,0.00098056,96881.0,96880.0,0.28237067]
["bitfinex","BTCUSD",1740006979931,0.00098056,96881.0,96880.0,0.28937067]
["bitfinex","BTCUSD",1740006981039,0.00098056,96881.0,96880.0,1.12641626]
["bitfinex","BTCUSD",1740006981825,0.06725756,96908.0,96895.0,0.154806]
["bitfinex","BTCUSD",1740006982141,0.00506597,96907.0,96896.0,0.39614924]
["bitfinex","BTCUSD",1740006982343,0.06768934,96908.0,96897.0,0.154803]
["bitfinex","BTCUSD",1740006982571,0.06768934,96908.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1740006983205,0.00506624,96907.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1740006984264,0.00506624,96907.0,96899.0,0.1548]
["bitfinex","BTCUSD",1740006984440,0.00506624,96907.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1740006985079,0.00506624,96907.0,96900.0,0.25730065]
["bitfinex","BTCUSD",1740006985413,0.00506624,96907.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1740006986362,0.06768934,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1740006986567,0.06768934,96908.0,96903.0,0.25729565]
["bitfinex","BTCUSD",1740006986762,0.06768934,96908.0,96904.0,0.154791]
["bitfinex","BTCUSD",1740006987127,0.06768934,96908.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1740006987284,0.00506667,96907.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1740006987462,0.06768934,96908.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1740006988069,0.0004251,96907.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1740006988213,0.0004251,96907.0,96905.0,0.10450365]
["bitfinex","BTCUSD",1740006988556,0.0004251,96907.0,96905.0,0.10750365]
["bitfinex","BTCUSD",1740006989118,0.0004251,96907.0,96905.0,0.10550365]
["bitfinex","BTCUSD",1740006989322,0.0004251,96907.0,96905.0,0.10850365]
["bitfinex","BTCUSD",1740006989727,0.00506667,96906.0,96905.0,0.10850365]
["bitfinex","BTCUSD",1740006989931,0.0004251,96907.0,96905.0,0.10850365]
["bitfinex","BTCUSD",1740006990134,0.0004251,96907.0,96905.0,0.40214924]
["bitfinex","BTCUSD",1740006990516,0.0004251,96907.0,96905.0,0.39914924]
["bitfinex","BTCUSD",1740006990719,0.0004251,96907.0,96905.0,0.39614924]
["bitfinex","BTCUSD",1740006990959,0.0004251,96907.0,96905.0,0.40214924]
["bitfinex","BTCUSD",1740006991316,0.0004251,96907.0,96905.0,0.39614924]
["bitfinex","BTCUSD",1740006991633,0.0004251,96907.0,96905.0,0.40214924]
["bitfinex","BTCUSD",1740006991832,0.0004251,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1740006992034,0.0004251,96907.0,96906.0,0.25729265]
["bitfinex","BTCUSD",1740006993695,0.0004251,96907.0,96906.0,0.26029265]
["bitfinex","BTCUSD",1740006994118,0.0004251,96907.0,96906.0,0.25729265]
["bitfinex","BTCUSD",1740006994530,0.0004251,96907.0,96906.0,0.26129265]
["bitfinex","BTCUSD",1740006994739,0.0004251,96907.0,96906.0,0.55793824]
["bitfinex","BTCUSD",1740006994898,0.0004251,96907.0,96906.0,0.60783824]
["bitfinex","BTCUSD",1740006995949,0.0004251,96907.0,96906.0,0.60483824]
["bitfinex","BTCUSD",1740006996246,0.0004251,96907.0,96906.0,0.61183824]
["bitfinex","BTCUSD",1740006996465,0.0004251,96907.0,96906.0,0.63302605]
["bitfinex","BTCUSD",1740006996952,0.0004251,96907.0,96906.0,0.63661762]
["bitfinex","BTCUSD",1740006998384,0.0004251,96907.0,96906.0,0.64361762]
["bitfinex","BTCUSD",1740006999092,0.0004251,96907.0,96906.0,0.96870081]
["bitfinex","BTCUSD",1740006999221,0.0004251,96907.0,96906.0,1.12348981]
["bitfinex","BTCUSD",1740006999416,0.0004251,96907.0,96906.0,0.96199181]
["bitfinex","BTCUSD",1740006999661,0.0004251,96907.0,96906.0,0.95440024]
["bitfinex","BTCUSD",1740007000577,0.0004251,96907.0,96906.0,0.94740024]
["bitfinex","BTCUSD",1740007000800,0.00566251,96907.0,96906.0,0.94040024]
["bitfinex","BTCUSD",1740007000986,0.00566251,96907.0,96906.0,0.94840024]
["bitfinex","BTCUSD",1740007001190,0.00566251,96907.0,96906.0,1.10318924]
["bitfinex","BTCUSD",1740007001427,0.00566251,96907.0,96906.0,1.09918924]
["bitfinex","BTCUSD",1740007001639,0.0004251,96907.0,96906.0,1.09918924]
["bitfinex","BTCUSD",1740007002052,0.0004251,96907.0,96906.0,1.10318924]
["bitfinex","BTCUSD",1740007002253,0.0004251,96907.0,96906.0,1.09918924]
["bitfinex","BTCUSD",1740007002704,0.0004251,96907.0,96906.0,1.10618924]
["bitfinex","BTCUSD",1740007003111,0.0004251,96907.0,96906.0,1.10218924]
["bitfinex","BTCUSD",1740007003462,0.0004251,96907.0,96906.0,1.10918924]
["bitfinex","BTCUSD",1740007017772,0.0004251,96907.0,96906.0,1.11674924]
["bitfinex","BTCUSD",1740007027483,0.0004251,96907.0,96906.0,1.14876699]
["bitfinex","BTCUSD",1740007029714,0.0004251,96907.0,96906.0,1.14120699]
["bitfinex","BTCUSD",1740007030088,0.0004251,96907.0,96906.0,1.14876699]
["bitfinex","BTCUSD",1740007031005,0.00085728,96908.0,96906.0,1.14876699]
["bitfinex","BTCUSD",1740007031006,0.00085728,96908.0,96906.0,0.99397799]
["bitfinex","BTCUSD",1740007031197,0.00085728,96908.0,96907.0,0.2893084]
["bitfinex","BTCUSD",1740007031554,0.00085728,96908.0,96907.0,0.3680084]
["bitfinex","BTCUSD",1740007032304,0.00085728,96908.0,96907.0,0.3750084]
["bitfinex","BTCUSD",1740007032915,0.00085728,96908.0,96907.0,0.3820084]
["bitfinex","BTCUSD",1740007034617,0.00085728,96908.0,96907.0,1.21905399]
["bitfinex","BTCUSD",1740007040645,0.00085728,96908.0,96907.0,1.23905399]
["bitfinex","BTCUSD",1740007040866,0.00085728,96908.0,96907.0,1.43515399]
["bitfinex","BTCUSD",1740007042415,0.000851,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1740007042616,0.00098048,96928.0,96927.0,0.55090424]
["bitfinex","BTCUSD",1740007044300,0.00098048,96928.0,96927.0,0.55190424]
["bitfinex","BTCUSD",1740007044555,0.00098048,96928.0,96927.0,0.55290424]
["bitfinex","BTCUSD",1740007044756,0.00098048,96928.0,96927.0,0.55190424]
["bitfinex","BTCUSD",1740007044875,0.00098048,96928.0,96927.0,0.55390424]
["bitfinex","BTCUSD",1740007045484,0.00098048,96928.0,96927.0,0.55990424]
["bitfinex","BTCUSD",1740007045701,0.00098048,96928.0,96927.0,0.40514924]
["bitfinex","BTCUSD",1740007045902,0.00098048,96928.0,96927.0,0.41270924]
["bitfinex","BTCUSD",1740007046307,0.00098048,96928.0,96927.0,0.57794886]
["bitfinex","BTCUSD",1740007046536,0.00098048,96928.0,96927.0,0.59712276]
["bitfinex","BTCUSD",1740007046743,0.00098048,96928.0,96927.0,0.59412276]
["bitfinex","BTCUSD",1740007046943,0.00098048,96928.0,96927.0,0.60012276]
["bitfinex","BTCUSD",1740007049754,0.00098048,96928.0,96927.0,0.58963814]
["bitfinex","BTCUSD",1740007050441,0.00098048,96928.0,96927.0,0.60005187]
["bitfinex","BTCUSD",1740007050615,0.00098048,96928.0,96927.0,0.58963814]
["bitfinex","BTCUSD",1740007052206,0.00098048,96928.0,96927.0,0.66953814]
["bitfinex","BTCUSD",1740007053245,0.00098048,96928.0,96927.0,0.58963814]
["bitfinex","BTCUSD",1740007053664,0.00098048,96928.0,96927.0,0.42732314]
["bitfinex","BTCUSD",1740007054039,0.00098048,96928.0,96927.0,0.58207814]
["bitfinex","BTCUSD",1740007055033,0.00098048,96928.0,96927.0,0.42732314]
["bitfinex","BTCUSD",1740007055230,0.00098048,96928.0,96927.0,0.40814924]
["bitfinex","BTCUSD",1740007056096,0.00098048,96928.0,96927.0,0.56290424]
["bitfinex","BTCUSD",1740007057536,0.00098048,96928.0,96927.0,0.55690424]
["bitfinex","BTCUSD",1740007057919,0.00098048,96928.0,96927.0,0.55090424]
["bitfinex","BTCUSD",1740007058287,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007059415,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007059771,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007064902,0.00098048,96928.0,96927.0,0.58010621]
["bitfinex","BTCUSD",1740007066140,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007066679,0.00098048,96928.0,96927.0,0.40614924]
["bitfinex","BTCUSD",1740007066861,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007067090,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007067240,0.00098048,96928.0,96927.0,0.40114924]
["bitfinex","BTCUSD",1740007067439,0.00098048,96928.0,96927.0,0.40514924]
["bitfinex","BTCUSD",1740007067646,0.00098048,96928.0,96927.0,0.55990424]
["bitfinex","BTCUSD",1740007067992,0.00098048,96928.0,96927.0,0.55490424]
["bitfinex","BTCUSD",1740007068125,0.00098048,96928.0,96927.0,0.55990424]
["bitfinex","BTCUSD",1740007068539,0.00098048,96928.0,96927.0,0.55490424]
["bitfinex","BTCUSD",1740007069290,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007069585,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007071683,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007071837,0.00098048,96928.0,96927.0,0.55090424]
["bitfinex","BTCUSD",1740007072059,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007072379,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007072781,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007073392,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007074634,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007076097,0.00098048,96928.0,96927.0,0.40614924]
["bitfinex","BTCUSD",1740007076296,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007076957,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007077190,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007077367,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007077598,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007079941,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007080186,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007080451,0.00098048,96928.0,96927.0,0.55590424]
["bitfinex","BTCUSD",1740007080685,0.00098048,96928.0,96927.0,0.56090424]
["bitfinex","BTCUSD",1740007084560,0.00098048,96928.0,96927.0,0.40614924]
["bitfinex","BTCUSD",1740007085552,0.15573448,96928.0,96927.0,0.01]
["bitfinex","BTCUSD",1740007085787,0.43925875,96928.0,96927.0,0.01]
["bitfinex","BTCUSD",1740007086535,0.43925875,96928.0,96927.0,0.005]
["bitfinex","BTCUSD",1740007086785,0.278077,96913.0,96907.0,0.000851]
["bitfinex","BTCUSD",1740007087439,0.278077,96913.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007088283,0.278077,96913.0,96912.0,0.09464834]
["bitfinex","BTCUSD",1740007088938,0.428077,96913.0,96912.0,0.09464834]
["bitfinex","BTCUSD",1740007089090,0.428077,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1740007089295,0.428077,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1740007089687,0.428077,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1740007090108,0.15,96912.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007090311,0.2733,96913.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007090312,0.304784,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007090912,0.1233,96913.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007091096,0.2441215,96920.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1740007091484,0.15,96919.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1740007092126,0.154779,96912.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1740007092566,0.15,96919.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1740007092763,0.154782,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1740007093368,0.154782,96910.0,96909.0,0.10350365]
["bitfinex","BTCUSD",1740007093757,0.154782,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1740007094527,0.154782,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1740007094936,0.237282,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1740007095346,0.237282,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1740007095966,0.154784,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007099825,0.304784,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007100458,0.15,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007100646,0.304784,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007112745,0.0004255,96910.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007113655,0.0004255,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1740007114384,0.0004255,96910.0,96909.0,0.0978563]
["bitfinex","BTCUSD",1740007114741,0.0004255,96910.0,96909.0,0.0988563]
["bitfinex","BTCUSD",1740007115330,0.0004255,96910.0,96909.0,0.0998563]
["bitfinex","BTCUSD",1740007117787,0.0004255,96910.0,96909.0,0.0978563]
["bitfinex","BTCUSD",1740007117933,0.0004255,96910.0,96909.0,0.0988563]
["bitfinex","BTCUSD",1740007118134,0.0004255,96910.0,96909.0,0.0998563]
["bitfinex","BTCUSD",1740007118332,0.0004255,96910.0,96909.0,0.0988563]
["bitfinex","BTCUSD",1740007118600,0.0004255,96910.0,96909.0,0.0998563]
["bitfinex","BTCUSD",1740007119871,0.0004255,96910.0,96909.0,0.1008563]
["bitfinex","BTCUSD",1740007124270,0.1552075,96910.0,96909.0,0.003]
["bitfinex","BTCUSD",1740007125352,0.1552075,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1740007125869,0.1552075,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1740007126048,0.1552075,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1740007126947,0.1552075,96910.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007126948,0.154784,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007149482,0.304784,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007150795,0.431884,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007151609,0.353684,96909.0,96908.0,0.000851]
["bitfinex","BTCUSD",1740007151854,0.154811,96892.0,96891.0,0.32649859]
["bitfinex","BTCUSD",1740007152055,0.154811,96892.0,96891.0,0.42900224]
["bitfinex","BTCUSD",1740007153036,0.154811,96892.0,96891.0,0.42943402]
["bitfinex","BTCUSD",1740007153255,0.154811,96892.0,96891.0,0.43243402]
["bitfinex","BTCUSD",1740007153804,0.154811,96892.0,96891.0,0.43543402]
["bitfinex","BTCUSD",1740007153992,0.154811,96892.0,96891.0,0.43243402]
["bitfinex","BTCUSD",1740007154578,0.154811,96892.0,96891.0,0.35213402]
["bitfinex","BTCUSD",1740007155318,0.154811,96892.0,96891.0,0.34913402]
["bitfinex","BTCUSD",1740007155510,0.154811,96892.0,96891.0,0.35413402]
["bitfinex","BTCUSD",1740007155793,0.154811,96892.0,96891.0,0.35213402]
["bitfinex","BTCUSD",1740007156105,0.154811,96892.0,96891.0,0.35113402]
["bitfinex","BTCUSD",1740007156307,0.154811,96892.0,96891.0,0.35498502]
["bitfinex","BTCUSD",1740007159894,0.154811,96892.0,96891.0,0.25248137]
["bitfinex","BTCUSD",1740007160289,0.154811,96892.0,96891.0,0.24948137]
["bitfinex","BTCUSD",1740007160495,0.154811,96892.0,96891.0,0.24748137]
["bitfinex","BTCUSD",1740007161710,0.154811,96892.0,96891.0,0.24948137]
["bitfinex","BTCUSD",1740007161925,0.154811,96892.0,96891.0,0.25148137]
["bitfinex","BTCUSD",1740007162124,0.154811,96892.0,96891.0,0.24948137]
["bitfinex","BTCUSD",1740007162336,0.154811,96892.0,96891.0,0.24748137]
["bitfinex","BTCUSD",1740007162569,0.154811,96892.0,96891.0,0.00328278]
["bitfinex","BTCUSD",1740007168323,0.1552366,96892.0,96891.0,0.00328278]
["bitfinex","BTCUSD",1740007177901,0.1552366,96892.0,96891.0,0.10328278]
["bitfinex","BTCUSD",1740007184514,0.0004256,96892.0,96891.0,0.20578643]
["bitfinex","BTCUSD",1740007184684,0.0004256,96892.0,96891.0,0.48829943]
["bitfinex","BTCUSD",1740007184890,0.0004256,96892.0,96891.0,0.33348643]
["bitfinex","BTCUSD",1740007186069,0.0004256,96892.0,96891.0,0.57968502]
["bitfinex","BTCUSD",1740007191809,0.0004256,96892.0,96891.0,0.73449802]
["bitfinex","BTCUSD",1740007192009,0.0004256,96892.0,96891.0,0.57968502]
["bitfinex","BTCUSD",1740007192217,0.0004256,96892.0,96891.0,0.73449802]
["bitfinex","BTCUSD",1740007192411,0.0004256,96892.0,96891.0,0.57968502]
["bitfinex","BTCUSD",1740007193159,0.0004256,96892.0,96891.0,0.73449802]
["bitfinex","BTCUSD",1740007193986,0.0004256,96892.0,96891.0,0.76653487]
["bitfinex","BTCUSD",1740007194208,0.0004256,96892.0,96891.0,0.76553487]
["bitfinex","BTCUSD",1740007194426,0.0004256,96892.0,96891.0,0.76453487]
["bitfinex","BTCUSD",1740007194788,0.0004256,96892.0,96891.0,0.76953487]
["bitfinex","BTCUSD",1740007194999,0.0004256,96892.0,96891.0,0.76753487]
["bitfinex","BTCUSD",1740007195205,0.0004256,96892.0,96891.0,0.76453487]
["bitfinex","BTCUSD",1740007195375,0.0004256,96892.0,96891.0,0.78112972]
["bitfinex","BTCUSD",1740007195857,0.0004256,96892.0,96891.0,0.78612972]
["bitfinex","BTCUSD",1740007197332,0.0004256,96892.0,96891.0,0.75409287]
["bitfinex","BTCUSD",1740007206446,0.0004256,96892.0,96891.0,0.70539287]
["bitfinex","BTCUSD",1740007206992,0.0004256,96892.0,96891.0,0.71295287]
["bitfinex","BTCUSD",1740007207323,0.0004256,96892.0,96891.0,0.55813987]
["bitfinex","BTCUSD",1740007207727,0.0004256,96892.0,96891.0,0.71295287]
["bitfinex","BTCUSD",1740007208760,0.1552366,96892.0,96891.0,0.46098502]
["bitfinex","BTCUSD",1740007209005,0.2302366,96892.0,96891.0,0.35848137]
["bitfinex","BTCUSD",1740007209214,0.24063786,96892.0,96891.0,0.11228278]
["bitfinex","BTCUSD",1740007209815,0.24063786,96892.0,96891.0,0.10628278]
["bitfinex","BTCUSD",1740007210194,0.2302366,96892.0,96891.0,0.10228278]
["bitfinex","BTCUSD",1740007210395,0.2302366,96892.0,96891.0,0.10328278]
["bitfinex","BTCUSD",1740007210757,0.0004256,96892.0,96891.0,0.20478643]
["bitfinex","BTCUSD",1740007210879,0.0004256,96892.0,96891.0,0.20578643]
["bitfinex","BTCUSD",1740007213355,0.0004256,96892.0,96891.0,0.10328278]
["bitfinex","BTCUSD",1740007214770,0.1552366,96892.0,96891.0,0.10328278]
["bitfinex","BTCUSD",1740007231773,0.16091442,96892.0,96891.0,0.10328278]
["bitfinex","BTCUSD",1740007249056,0.00610342,96892.0,96891.0,0.36059943]
["bitfinex","BTCUSD",1740007249274,0.00610342,96892.0,96891.0,0.48479943]
["bitfinex","BTCUSD",1740007249472,0.0004256,96892.0,96891.0,0.49533869]
["bitfinex","BTCUSD",1740007250346,0.0004256,96892.0,96891.0,0.49433869]
["bitfinex","BTCUSD",1740007250766,0.0004256,96892.0,96891.0,0.49833869]
["bitfinex","BTCUSD",1740007250970,0.0004256,96892.0,96891.0,0.49333869]
["bitfinex","BTCUSD",1740007251399,0.0004256,96892.0,96891.0,0.50233869]
["bitfinex","BTCUSD",1740007251830,0.0004256,96892.0,96891.0,0.49833869]
["bitfinex","BTCUSD",1740007252039,0.0004256,96892.0,96891.0,0.50333869]
["bitfinex","BTCUSD",1740007253142,0.0004256,96892.0,96891.0,0.49833869]
["bitfinex","BTCUSD",1740007253379,0.0004256,96892.0,96891.0,0.75153728]
["bitfinex","BTCUSD",1740007253580,0.0004256,96892.0,96891.0,0.78355097]
["bitfinex","BTCUSD",1740007253810,0.0004256,96892.0,96891.0,0.74653728]
["bitfinex","BTCUSD",1740007254011,0.0004256,96892.0,96891.0,0.79250694]
["bitfinex","BTCUSD",1740007254188,0.0004256,96892.0,96891.0,0.80650694]
["bitfinex","BTCUSD",1740007254529,0.0004256,96892.0,96891.0,0.79950694]
["bitfinex","BTCUSD",1740007254923,0.0004256,96892.0,96891.0,0.80650694]
["bitfinex","BTCUSD",1740007255482,0.0004256,96892.0,96891.0,0.77449635]
["bitfinex","BTCUSD",1740007263272,0.0004256,96892.0,96891.0,1.48789635]
["bitfinex","BTCUSD",1740007263475,0.0004256,96892.0,96891.0,1.51984455]
["bitfinex","BTCUSD",1740007263897,0.0004256,96892.0,96891.0,1.53984455]
["bitfinex","BTCUSD",1740007264486,0.0004256,96892.0,96891.0,1.53284455]
["bitfinex","BTCUSD",1740007264931,0.0004256,96892.0,96891.0,1.53984455]
["bitfinex","BTCUSD",1740007265063,6e-07,96892.0,96891.0,1.5543854]
["bitfinex","BTCUSD",1740007265923,6e-07,96892.0,96891.0,1.5473854]
["bitfinex","BTCUSD",1740007266124,6e-07,96892.0,96891.0,1.5403854]
["bitfinex","BTCUSD",1740007266477,6e-07,96892.0,96891.0,1.5543854]
["bitfinex","BTCUSD",1740007266812,6e-07,96892.0,96891.0,1.5473854]
["bitfinex","BTCUSD",1740007267026,6e-07,96892.0,96891.0,1.5543854]
["bitfinex","BTCUSD",1740007267261,6e-07,96892.0,96891.0,1.5403854]
["bitfinex","BTCUSD",1740007267465,6e-07,96892.0,96891.0,1.5473854]
["bitfinex","BTCUSD",1740007267682,6e-07,96892.0,96891.0,1.5543854]
["bitfinex","BTCUSD",1740007267883,6e-07,96892.0,96891.0,1.5473854]
["bitfinex","BTCUSD",1740007269158,6e-07,96892.0,96891.0,1.5543854]
["bitfinex","BTCUSD",1740007269653,6e-07,96892.0,96891.0,1.5473854]
["bitfinex","BTCUSD",1740007269880,6e-07,96892.0,96891.0,1.5403854]
["bitfinex","BTCUSD",1740007270076,6e-07,96892.0,96891.0,1.5473854]
["bitfinex","BTCUSD",1740007270283,6e-07,96892.0,96891.0,1.5543854]
["bitfinex","BTCUSD",1740007275307,6e-07,96892.0,96891.0,1.7863054]
["bitfinex","BTCUSD",1740007279474,0.0004255,96909.0,96908.0,0.429785]
["bitfinex","BTCUSD",1740007279630,0.0004255,96909.0,96908.0,0.53980865]
["bitfinex","BTCUSD",1740007279839,0.0004255,96909.0,96908.0,1.32940724]
["bitfinex","BTCUSD",1740007280682,0.0004255,96909.0,96908.0,1.04688724]
["bitfinex","BTCUSD",1740007280916,0.0004255,96909.0,96908.0,1.05440724]
["bitfinex","BTCUSD",1740007281722,0.0004255,96909.0,96908.0,1.06140724]
["bitfinex","BTCUSD",1740007281920,0.0004255,96909.0,96908.0,1.06840724]
["bitfinex","BTCUSD",1740007282291,0.0004255,96909.0,96908.0,1.05440724]
["bitfinex","BTCUSD",1740007282563,0.0004255,96909.0,96908.0,1.06840724]
["bitfinex","BTCUSD",1740007282914,0.0004255,96909.0,96908.0,1.05440724]
["bitfinex","BTCUSD",1740007283237,0.0004255,96909.0,96908.0,1.06840724]
["bitfinex","BTCUSD",1740007283579,0.0004255,96909.0,96908.0,1.08203965]
["bitfinex","BTCUSD",1740007284243,0.0004255,96909.0,96908.0,0.53863965]
["bitfinex","BTCUSD",1740007286987,0.0004255,96909.0,96908.0,0.53163965]
["bitfinex","BTCUSD",1740007287185,0.0004255,96909.0,96908.0,0.53863965]
["bitfinex","BTCUSD",1740007287500,0.0004255,96909.0,96908.0,0.54563965]
["bitfinex","BTCUSD",1740007288329,0.0004255,96909.0,96908.0,0.53863965]
["bitfinex","BTCUSD",1740007288650,0.0004255,96909.0,96908.0,0.5776057]
["bitfinex","BTCUSD",1740007289132,0.0004255,96909.0,96908.0,0.54563965]
["bitfinex","BTCUSD",1740007289306,0.0004255,96909.0,96908.0,0.29944106]
["bitfinex","BTCUSD",1740007290513,0.0004255,96909.0,96908.0,0.33141604]
["bitfinex","BTCUSD",1740007292401,0.0004255,96909.0,96908.0,0.32389604]
["bitfinex","BTCUSD",1740007292627,0.0004255,96909.0,96908.0,0.29944106]
["bitfinex","BTCUSD",1740007293093,0.0004255,96909.0,96908.0,0.331426]
["bitfinex","BTCUSD",1740007293323,0.0004255,96909.0,96908.0,0.324426]
["bitfinex","BTCUSD",1740007293556,0.0004255,96909.0,96908.0,0.317426]
["bitfinex","BTCUSD",1740007294135,0.0004255,96909.0,96908.0,0.324426]
["bitfinex","BTCUSD",1740007294525,0.0004255,96909.0,96908.0,0.29244106]
["bitfinex","BTCUSD",1740007294943,0.0004255,96909.0,96908.0,0.29944106]
["bitfinex","BTCUSD",1740007295469,0.0004255,96909.0,96908.0,0.29244106]
["bitfinex","BTCUSD",1740007295677,0.0004255,96909.0,96908.0,0.33144337]
["bitfinex","BTCUSD",1740007296027,0.0004255,96909.0,96908.0,0.32392337]
["bitfinex","BTCUSD",1740007296244,0.0004255,96909.0,96908.0,0.33144337]
["bitfinex","BTCUSD",1740007301060,0.0004255,96909.0,96908.0,0.32444337]
["bitfinex","BTCUSD",1740007301283,0.0004255,96909.0,96908.0,0.33144337]
["bitfinex","BTCUSD",1740007301415,0.0004255,96909.0,96908.0,0.32444337]
["bitfinex","BTCUSD",1740007301838,0.0004255,96909.0,96908.0,0.33144337]
["bitfinex","BTCUSD",1740007306791,0.0004255,96909.0,96908.0,0.17665837]
["bitfinex","BTCUSD",1740007306954,0.0004255,96909.0,96908.0,0.32392337]
["bitfinex","BTCUSD",1740007307294,0.0004255,96909.0,96908.0,0.33144337]
["bitfinex","BTCUSD",1740007307505,0.0004255,96909.0,96908.0,0.32392337]
["bitfinex","BTCUSD",1740007307710,0.0004255,96909.0,96908.0,0.16913837]
["bitfinex","BTCUSD",1740007308074,0.00907059,96909.0,96908.0,0.29192106]
["bitfinex","BTCUSD",1740007308448,0.0004255,96909.0,96908.0,0.29192106]
["bitfinex","BTCUSD",1740007311378,0.0004255,96909.0,96908.0,0.32394654]
["bitfinex","BTCUSD",1740007318383,0.0004255,96909.0,96908.0,0.33146654]
["bitfinex","BTCUSD",1740007321971,0.0004255,96909.0,96908.0,0.48146654]
["bitfinex","BTCUSD",1740007322140,0.0004255,96909.0,96908.0,0.56406654]
["bitfinex","BTCUSD",1740007322553,0.0004255,96909.0,96908.0,0.55706654]
["bitfinex","BTCUSD",1740007323480,0.001251,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1740007323678,0.001251,96929.0,96927.0,0.28928413]
["bitfinex","BTCUSD",1740007324683,0.00092673,96928.0,96927.0,0.28928413]
["bitfinex","BTCUSD",1740007325094,0.00092673,96928.0,96927.0,0.29978369]
["bitfinex","BTCUSD",1740007325301,0.00092673,96928.0,96927.0,0.30478369]
["bitfinex","BTCUSD",1740007326151,0.00092673,96928.0,96927.0,0.31078369]
["bitfinex","BTCUSD",1740007327413,0.00092673,96928.0,96927.0,0.3644099]
["bitfinex","BTCUSD",1740007328066,0.00092673,96928.0,96927.0,0.3594099]
["bitfinex","BTCUSD",1740007328260,0.000851,96954.0,96947.0,0.154723]
["bitfinex","BTCUSD",1740007328463,0.00092669,96948.0,96947.0,0.26474665]
["bitfinex","BTCUSD",1740007329036,0.00092669,96948.0,96947.0,0.38834665]
["bitfinex","BTCUSD",1740007329766,0.00092669,96948.0,96947.0,0.39534665]
["bitfinex","BTCUSD",1740007329970,0.00092669,96948.0,96947.0,0.42727659]
["bitfinex","BTCUSD",1740007330348,0.00092669,96948.0,96947.0,0.38834665]
["bitfinex","BTCUSD",1740007330555,0.00092669,96948.0,96947.0,0.40234665]
["bitfinex","BTCUSD",1740007330953,0.00092669,96948.0,96947.0,0.39534665]
["bitfinex","BTCUSD",1740007332252,0.00092669,96948.0,96947.0,0.42288601]
["bitfinex","BTCUSD",1740007332472,0.00092669,96948.0,96947.0,0.45742686]
["bitfinex","BTCUSD",1740007332998,0.0763252,96978.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740007333152,0.00086834,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1740007334627,0.00086834,96969.0,96968.0,0.26019365]
["bitfinex","BTCUSD",1740007335186,0.00086834,96969.0,96968.0,0.26419365]
["bitfinex","BTCUSD",1740007335394,0.00086834,96969.0,96968.0,0.26119365]
["bitfinex","BTCUSD",1740007335747,0.00086834,96969.0,96968.0,0.26019365]
["bitfinex","BTCUSD",1740007335951,0.00086834,96969.0,96968.0,0.26419365]
["bitfinex","BTCUSD",1740007336457,0.00086834,96969.0,96968.0,0.26019365]
["bitfinex","BTCUSD",1740007336952,0.00086834,96969.0,96968.0,0.26619365]
["bitfinex","BTCUSD",1740007337370,0.00086834,96969.0,96968.0,0.26319365]
["bitfinex","BTCUSD",1740007337670,0.00086834,96969.0,96968.0,0.26819365]
["bitfinex","BTCUSD",1740007337950,0.00086834,96969.0,96968.0,0.26319365]
["bitfinex","BTCUSD",1740007338133,0.00086834,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1740007338309,0.00086834,96969.0,96968.0,0.26319365]
["bitfinex","BTCUSD",1740007338515,0.00086834,96969.0,96968.0,0.26219365]
["bitfinex","BTCUSD",1740007338747,0.00086834,96969.0,96968.0,0.26919365]
["bitfinex","BTCUSD",1740007338903,0.00086834,96969.0,96968.0,0.26419365]
["bitfinex","BTCUSD",1740007339097,0.00086834,96969.0,96968.0,0.27119365]
["bitfinex","BTCUSD",1740007339549,0.00086834,96969.0,96968.0,0.29161781]
["bitfinex","BTCUSD",1740007346960,0.00086834,96969.0,96968.0,0.13692781]
["bitfinex","BTCUSD",1740007347381,0.00086834,96969.0,96968.0,0.29161781]
["bitfinex","BTCUSD",1740007350140,0.00086834,96969.0,96968.0,0.29913781]
["bitfinex","BTCUSD",1740007352363,0.00086834,96969.0,96968.0,0.29161781]
["bitfinex","BTCUSD",1740007352560,0.00086834,96969.0,96968.0,0.61201781]
["bitfinex","BTCUSD",1740007352764,0.00086834,96969.0,96968.0,0.70053781]
["bitfinex","BTCUSD",1740007356017,0.00086834,96969.0,96968.0,1.24393781]
["bitfinex","BTCUSD",1740007356218,0.00086834,96969.0,96968.0,1.29083781]
["bitfinex","BTCUSD",1740007357583,0.00086834,96969.0,96968.0,1.32272024]
["bitfinex","BTCUSD",1740007362043,0.00086834,96969.0,96968.0,1.31520024]
["bitfinex","BTCUSD",1740007362234,0.00086834,96969.0,96968.0,1.32272024]
["bitfinex","BTCUSD",1740007363805,0.00086834,96969.0,96968.0,1.19482024]
["bitfinex","BTCUSD",1740007364043,0.00086834,96969.0,96968.0,1.18730024]
["bitfinex","BTCUSD",1740007364249,0.00086834,96969.0,96968.0,1.03261024]
["bitfinex","BTCUSD",1740007364450,0.00086834,96969.0,96968.0,1.18730024]
["bitfinex","BTCUSD",1740007367587,0.00086834,96969.0,96968.0,0.64390024]
["bitfinex","BTCUSD",1740007370797,0.00036834,96969.0,96968.0,0.64390024]
["bitfinex","BTCUSD",1740007373404,0.00036834,96969.0,96968.0,0.61201781]
["bitfinex","BTCUSD",1740007374551,0.00036834,96969.0,96968.0,0.64400504]
["bitfinex","BTCUSD",1740007375121,0.00036834,96969.0,96968.0,0.72640504]
["bitfinex","BTCUSD",1740007376535,0.00036834,96969.0,96968.0,0.73392504]
["bitfinex","BTCUSD",1740007377674,0.0004252,96978.0,96968.0,0.57923504]
["bitfinex","BTCUSD",1740007377835,0.0004252,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1740007378037,0.0004252,96978.0,96977.0,0.25717865]
["bitfinex","BTCUSD",1740007379060,0.0004252,96978.0,96977.0,0.26117865]
["bitfinex","BTCUSD",1740007379210,0.0004252,96978.0,96977.0,0.58157865]
["bitfinex","BTCUSD",1740007379792,0.0004252,96978.0,96977.0,0.58909865]
["bitfinex","BTCUSD",1740007380570,0.0004252,96978.0,96977.0,0.59409865]
["bitfinex","BTCUSD",1740007384312,0.0004252,96978.0,96977.0,0.67009865]
["bitfinex","BTCUSD",1740007385153,0.0004252,96978.0,96977.0,0.6846395]
["bitfinex","BTCUSD",1740007385533,0.154642,96998.0,96989.0,0.154656]
["bitfinex","BTCUSD",1740007385735,0.154647,96995.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007386150,0.206189,96998.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007386151,0.154645,96996.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007386517,0.154647,96995.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007386740,0.00012942,96999.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007386954,0.154649,96994.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007387363,0.154651,96993.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007387780,0.154648,96994.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007388127,0.154648,96995.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007388257,0.206191,96997.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007388478,0.00012942,96999.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007388479,0.154648,96994.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007388678,0.15465,96993.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007389389,0.00012942,96999.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1740007389809,0.206189,96998.0,96990.0,0.04647404]
["bitfinex","BTCUSD",1740007390037,0.154653,96992.0,96990.0,0.04647404]
["bitfinex","BTCUSD",1740007391075,0.00012942,96999.0,96990.0,0.04647404]
["bitfinex","BTCUSD",1740007391253,0.00012942,96999.0,96991.0,0.3204]
["bitfinex","BTCUSD",1740007391451,0.154644,96997.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007392040,0.00012942,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007393969,0.15477142,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007394133,0.154642,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007394575,0.15477042,96999.0,96992.0,0.25715465]
["bitfinex","BTCUSD",1740007394988,0.154642,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007395193,0.00012942,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1740007395444,0.00012942,96999.0,96998.0,0.25714565]
["bitfinex","BTCUSD",1740007396510,0.00012942,96999.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1740007396728,0.00012942,96999.0,96998.0,0.25714565]
["bitfinex","BTCUSD",1740007397141,0.00012942,96999.0,96998.0,0.26314565]
["bitfinex","BTCUSD",1740007397604,0.00012942,96999.0,96998.0,0.26814565]
["bitfinex","BTCUSD",1740007397818,0.00012942,96999.0,96998.0,0.11350365]
["bitfinex","BTCUSD",1740007398020,0.00012942,96999.0,96998.0,0.10850365]
["bitfinex","BTCUSD",1740007398222,0.00012942,96999.0,96998.0,0.11350365]
["bitfinex","BTCUSD",1740007398649,0.00012942,96999.0,96998.0,0.10750365]
["bitfinex","BTCUSD",1740007398849,0.00012942,96999.0,96998.0,0.26214565]
["bitfinex","BTCUSD",1740007399058,0.00012942,96999.0,96998.0,0.26314565]
["bitfinex","BTCUSD",1740007399361,0.00012942,96999.0,96998.0,0.10850365]
["bitfinex","BTCUSD",1740007399515,0.00012942,96999.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1740007399724,0.00012942,96999.0,96998.0,0.10650365]
["bitfinex","BTCUSD",1740007399887,0.00012942,96999.0,96998.0,0.26414565]
["bitfinex","BTCUSD",1740007400086,0.00012942,96999.0,96998.0,0.58454565]
["bitfinex","BTCUSD",1740007400333,0.00055472,96999.0,96998.0,0.42590365]
["bitfinex","BTCUSD",1740007400503,0.00055472,96999.0,96998.0,0.58454565]
["bitfinex","BTCUSD",1740007401169,0.00055472,96999.0,96998.0,0.58154565]
["bitfinex","BTCUSD",1740007401400,0.00055472,96999.0,96998.0,0.58554565]
["bitfinex","BTCUSD",1740007401724,0.00055472,96999.0,96998.0,0.57754565]
["bitfinex","BTCUSD",1740007401926,0.00055472,96999.0,96998.0,0.58254565]
["bitfinex","BTCUSD",1740007402136,0.00055472,96999.0,96998.0,0.43290365]
["bitfinex","BTCUSD",1740007402327,0.00055472,96999.0,96998.0,0.58754565]
["bitfinex","BTCUSD",1740007402664,0.00055472,96999.0,96998.0,0.42790365]
["bitfinex","BTCUSD",1740007402881,0.00055472,96999.0,96998.0,0.43390365]
["bitfinex","BTCUSD",1740007403529,0.00055472,96999.0,96998.0,0.42790365]
["bitfinex","BTCUSD",1740007403733,0.00055472,96999.0,96998.0,0.43290365]
["bitfinex","BTCUSD",1740007404347,0.00055472,96999.0,96998.0,0.42790365]
["bitfinex","BTCUSD",1740007404551,0.15519472,96999.0,96998.0,0.43190365]
["bitfinex","BTCUSD",1740007404706,0.15519472,96999.0,96998.0,0.42790365]
["bitfinex","BTCUSD",1740007404886,0.15519472,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007405091,0.15519472,96999.0,96998.0,0.42690365]
["bitfinex","BTCUSD",1740007405480,0.15519472,96999.0,96998.0,0.42790365]
["bitfinex","BTCUSD",1740007405770,0.15519472,96999.0,96998.0,0.42490365]
["bitfinex","BTCUSD",1740007405972,0.15519472,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007406115,0.15519472,96999.0,96998.0,0.42490365]
["bitfinex","BTCUSD",1740007406319,0.15519472,96999.0,96998.0,0.42690365]
["bitfinex","BTCUSD",1740007407190,0.15519472,96999.0,96998.0,0.42490365]
["bitfinex","BTCUSD",1740007407542,0.15519472,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007407806,0.15519472,96999.0,96998.0,0.42490365]
["bitfinex","BTCUSD",1740007408794,0.15519472,96999.0,96998.0,0.42690365]
["bitfinex","BTCUSD",1740007409005,0.15519472,96999.0,96998.0,0.42490365]
["bitfinex","BTCUSD",1740007409179,0.15519472,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007409809,0.16579825,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007411061,0.15379825,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007411299,0.14319472,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007412079,0.14361992,96999.0,96998.0,0.42290365]
["bitfinex","BTCUSD",1740007413614,0.14361992,96999.0,96998.0,0.3204]
["bitfinex","BTCUSD",1740007414599,0.29361992,96999.0,96998.0,0.3204]
["bitfinex","BTCUSD",1740007414809,0.37331992,96999.0,96998.0,0.3204]
["bitfinex","BTCUSD",1740007415162,0.384353,96991.0,96990.0,0.0008504]
["bitfinex","BTCUSD",1740007429291,0.304653,96991.0,96990.0,0.0008504]
["bitfinex","BTCUSD",1740007438684,0.154653,96991.0,96990.0,0.0008504]
["bitfinex","BTCUSD",1740007438886,0.0004252,96999.0,96991.0,0.0489]
["bitfinex","BTCUSD",1740007439314,0.0004252,96999.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007439512,0.0004252,96999.0,96993.0,0.0759]
["bitfinex","BTCUSD",1740007439713,0.0004252,96999.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1740007440152,0.154647,96995.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1740007445656,0.154653,96991.0,96990.0,0.0008504]
["bitfinex","BTCUSD",1740007447276,0.154653,96991.0,96990.0,0.0018504]
["bitfinex","BTCUSD",1740007447710,0.1544433,96991.0,96990.0,0.0028504]
["bitfinex","BTCUSD",1740007449543,0.1544433,96991.0,96990.0,0.0018504]
["bitfinex","BTCUSD",1740007449743,0.1544433,96991.0,96990.0,0.0008504]
["bitfinex","BTCUSD",1740007451471,0.0004252,96999.0,96990.0,0.10335405]
["bitfinex","BTCUSD",1740007451783,0.0004252,96999.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1740007452134,0.154648,96995.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1740007452536,0.154648,96995.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007452763,0.15465,96993.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007452965,0.206189,96998.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007453190,0.154647,96995.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007453368,0.154644,96997.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007453761,0.154645,96996.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007454013,0.16357216,97001.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007454354,0.206193,96997.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007454503,0.154647,96996.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007454934,0.154645,96996.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007455221,0.154648,96995.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007455553,0.154649,96994.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007457882,0.206185,97000.0,96991.0,0.05900488]
["bitfinex","BTCUSD",1740007457883,0.154651,96993.0,96991.0,0.05985588]
["bitfinex","BTCUSD",1740007458971,0.154648,96994.0,96991.0,0.05985588]
["bitfinex","BTCUSD",1740007459170,0.16357216,97001.0,96991.0,0.05985588]
["bitfinex","BTCUSD",1740007459369,0.154651,96992.0,96991.0,0.05985588]
["bitfinex","BTCUSD",1740007465487,0.154651,96992.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007470807,0.15465,96994.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007471023,0.15465,96993.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007471373,0.154647,96995.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007471854,0.206187,96999.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007472027,0.154646,96996.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007472235,0.154647,96996.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007472440,0.0004255,97000.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007472613,0.154647,96995.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007473942,0.0004255,97000.0,96991.0,0.08058736]
["bitfinex","BTCUSD",1740007474352,0.0004255,97000.0,96992.0,0.01917898]
["bitfinex","BTCUSD",1740007474548,0.154645,96996.0,96992.0,0.12168263]
["bitfinex","BTCUSD",1740007474955,0.154644,96997.0,96992.0,0.12168263]
["bitfinex","BTCUSD",1740007475164,0.0004255,97000.0,96992.0,0.12168263]
["bitfinex","BTCUSD",1740007475367,0.206187,96999.0,96992.0,0.12168263]
["bitfinex","BTCUSD",1740007475565,0.206187,96999.0,96993.0,0.01917898]
["bitfinex","BTCUSD",1740007475773,0.0004255,97000.0,96993.0,0.01917898]
["bitfinex","BTCUSD",1740007475981,0.206187,96999.0,96993.0,0.01917898]
["bitfinex","BTCUSD",1740007476396,0.154645,96997.0,96993.0,0.01917898]
["bitfinex","BTCUSD",1740007477209,0.154645,96996.0,96993.0,0.01917898]
["bitfinex","BTCUSD",1740007477797,0.154645,96996.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007477992,0.0004255,97000.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007477993,0.154647,96995.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007478393,0.154647,96996.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007478744,0.154644,96997.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007479369,0.0004255,97000.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007479929,0.154646,96996.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007480199,0.154643,96998.0,96994.0,0.01917898]
["bitfinex","BTCUSD",1740007480355,0.154645,96996.0,96995.0,0.01917898]
["bitfinex","BTCUSD",1740007482896,0.15465,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007490786,0.154651,96992.0,96991.0,0.000851]
["bitfinex","BTCUSD",1740007496744,0.0004255,96993.0,96991.0,0.000851]
["bitfinex","BTCUSD",1740007497248,0.0004255,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007500741,0.00026954,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1740007501093,0.00026954,96993.0,96992.0,0.42290365]
["bitfinex","BTCUSD",1740007503484,0.00026954,96993.0,96992.0,0.57755465]
["bitfinex","BTCUSD",1740007504025,0.00026954,96993.0,96992.0,0.42290365]
["bitfinex","BTCUSD",1740007505920,0.15491954,96993.0,96992.0,0.42290365]
["bitfinex","BTCUSD",1740007506687,0.00026954,96993.0,96992.0,0.42290365]
["bitfinex","BTCUSD",1740007506930,0.00026954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007511875,0.15491954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007514326,0.00026954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007516195,0.15491954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007516854,0.00026954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007517187,0.00026954,96993.0,96992.0,0.57840565]
["bitfinex","BTCUSD",1740007517388,0.00026954,96993.0,96992.0,0.65920565]
["bitfinex","BTCUSD",1740007517897,0.00026954,96993.0,96992.0,0.50455465]
["bitfinex","BTCUSD",1740007518995,0.00026954,96993.0,96992.0,0.51222579]
["bitfinex","BTCUSD",1740007519197,0.00026954,96993.0,96992.0,0.43142579]
["bitfinex","BTCUSD",1740007521637,0.15491954,96993.0,96992.0,0.43142579]
["bitfinex","BTCUSD",1740007522011,0.15491954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007524222,0.00026954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007524779,0.15491954,96993.0,96992.0,0.42375465]
["bitfinex","BTCUSD",1740007530676,0.15491954,96993.0,96992.0,0.321251]
["bitfinex","BTCUSD",1740007530906,0.15491954,96993.0,96992.0,0.000851]
["bitfinex","BTCUSD",1740007532281,0.43601954,96993.0,96992.0,0.000851]
["bitfinex","BTCUSD",1740007532451,0.46676866,96993.0,96992.0,0.000851]
["bitfinex","BTCUSD",1740007532662,0.45217726,96993.0,96992.0,0.000851]
["bitfinex","BTCUSD",1740007537146,0.233553,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1740007537345,0.3705975,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1740007538612,0.3735975,96991.0,96990.0,4e-07]
["bitfinex","BTCUSD",1740007538946,0.154687,96970.0,96969.0,0.0008506]
["bitfinex","BTCUSD",1740007539148,0.382287,96970.0,96969.0,0.00098002]
["bitfinex","BTCUSD",1740007539343,0.382287,96970.0,96969.0,2e-08]
["bitfinex","BTCUSD",1740007539545,0.50095104,96970.0,96969.0,2e-08]
["bitfinex","BTCUSD",1740007540327,0.50095104,96970.0,96954.0,0.0008506]
["bitfinex","BTCUSD",1740007540328,0.38781,96955.0,96954.0,0.0008506]
["bitfinex","BTCUSD",1740007540495,0.49031365,96955.0,96954.0,0.00128219]
["bitfinex","BTCUSD",1740007540699,0.57560422,96955.0,96954.0,1.9e-07]
["bitfinex","BTCUSD",1740007540856,0.54482086,96955.0,96954.0,1.9e-07]
["bitfinex","BTCUSD",1740007541076,0.56098476,96955.0,96954.0,1.9e-07]
["bitfinex","BTCUSD",1740007541494,0.60630897,96955.0,96954.0,1.9e-07]
["bitfinex","BTCUSD",1740007541695,0.57552561,96955.0,96954.0,1.9e-07]
["bitfinex","BTCUSD",1740007542495,0.57952561,96955.0,96954.0,1.9e-07]
["bitfinex","BTCUSD",1740007542732,0.58552561,96955.0,96954.0,0.00100019]
["bitfinex","BTCUSD",1740007542903,0.57098476,96955.0,96954.0,0.00100019]
["bitfinex","BTCUSD",1740007543333,0.52118476,96955.0,96954.0,0.00100019]
["bitfinex","BTCUSD",1740007544250,0.41868111,96955.0,96954.0,0.00100019]
["bitfinex","BTCUSD",1740007545631,0.40251721,96955.0,96954.0,0.00100019]
["bitfinex","BTCUSD",1740007548642,0.41868169,96955.0,96954.0,0.00100019]
["bitfinex","BTCUSD",1740007552918,0.41868169,96955.0,96954.0,0.00185159]
["bitfinex","BTCUSD",1740007553749,0.41910739,96955.0,96954.0,0.00185159]
["bitfinex","BTCUSD",1740007554865,0.40294291,96955.0,96954.0,0.00185159]
["bitfinex","BTCUSD",1740007556365,0.51998741,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007558028,0.536152,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007558236,0.56693536,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007558627,0.536152,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007561463,0.52161115,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007561688,0.43851115,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007563902,0.535752,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007564327,0.51958741,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007565445,0.55037077,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007565859,0.58111989,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007566024,0.68362354,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007566227,0.70362354,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007567439,0.71978885,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007568198,0.68903973,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007569664,0.58653608,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007569910,0.55575272,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007570240,0.53575272,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007571394,0.53104551,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007571595,0.55104551,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007571823,0.28380466,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007572059,0.02659101,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007572198,0.1651357,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007572396,0.0104257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007572872,0.0064257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007573267,0.0074257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007573498,0.0064257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007573720,0.0004257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007574020,0.0034257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007574448,0.0004257,96955.0,96954.0,0.12240059]
["bitfinex","BTCUSD",1740007574796,0.0004257,96955.0,96954.0,0.12540059]
["bitfinex","BTCUSD",1740007575232,0.0004257,96955.0,96954.0,0.22490424]
["bitfinex","BTCUSD",1740007575449,0.0004257,96955.0,96954.0,0.22790424]
["bitfinex","BTCUSD",1740007576365,0.1551357,96955.0,96954.0,0.04830059]
["bitfinex","BTCUSD",1740007576534,0.3051357,96955.0,96954.0,0.04830059]
["bitfinex","BTCUSD",1740007576880,0.3051357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007577230,0.3051357,96955.0,96954.0,0.00300059]
["bitfinex","BTCUSD",1740007577638,0.3051357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007577842,0.3051357,96955.0,96954.0,0.00100059]
["bitfinex","BTCUSD",1740007598802,0.1504257,96955.0,96954.0,0.00100059]
["bitfinex","BTCUSD",1740007599009,0.3051357,96955.0,96954.0,0.04940059]
["bitfinex","BTCUSD",1740007610137,0.3051357,96955.0,96954.0,0.00100059]
["bitfinex","BTCUSD",1740007618434,0.3051357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007618857,0.3091357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007619133,0.3061357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007619328,0.3051357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007619530,0.3091357,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007629632,0.41163935,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007629850,0.5964956,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007630702,0.5025802,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007631336,0.4995802,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007631741,0.5035802,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007631962,0.5105802,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007632165,0.5055802,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007632590,0.5125802,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007638591,0.52874555,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007640344,0.55949467,96955.0,96954.0,5.9e-07]
["bitfinex","BTCUSD",1740007640929,0.304758,96925.0,96924.0,0.0461]
["bitfinex","BTCUSD",1740007641133,0.154758,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007641500,0.304758,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007641714,0.32092569,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007641813,0.33107071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007642020,0.33107071,96925.0,96924.0,0.00100056]
["bitfinex","BTCUSD",1740007642650,0.33707071,96925.0,96924.0,0.00100056]
["bitfinex","BTCUSD",1740007643516,0.33707071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007643675,0.34407071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007644433,0.33107071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007644570,0.34507071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007645182,0.33807071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007645429,0.33107071,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007645655,0.33807071,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007645900,0.34507071,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007646141,0.33807071,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007646378,0.34507071,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007648969,0.32890302,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007649743,0.168758,96925.0,96924.0,0.04795156]
["bitfinex","BTCUSD",1740007649998,0.168758,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007650500,0.161758,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007650733,0.154758,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007650980,0.167758,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007651233,0.161758,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007651480,0.154758,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007657093,0.1551837,96925.0,96924.0,0.20810921]
["bitfinex","BTCUSD",1740007659474,0.1551837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007660669,0.1571837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007660868,0.1581837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007661903,0.1561837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007662156,0.3061837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007662389,0.3081837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007677654,0.3051837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007677859,0.3071837,96925.0,96924.0,0.00085156]
["bitfinex","BTCUSD",1740007678088,0.3081837,96925.0,96924.0,5.6e-07]
["bitfinex","BTCUSD",1740007678302,0.304785,96908.0,96907.0,0.00619063]
["bitfinex","BTCUSD",1740007678516,0.304785,96908.0,96897.0,0.0008502]
["bitfinex","BTCUSD",1740007678517,0.154801,96898.0,96897.0,0.0008502]
["bitfinex","BTCUSD",1740007678899,0.154801,96898.0,96897.0,0.00097981]
["bitfinex","BTCUSD",1740007679535,0.16498817,96898.0,96897.0,0.00097981]
["bitfinex","BTCUSD",1740007680800,0.31498817,96898.0,96897.0,0.00097981]
["bitfinex","BTCUSD",1740007683200,0.31498817,96898.0,96897.0,0.00076465]
["bitfinex","BTCUSD",1740007686318,0.39248817,96898.0,96897.0,0.00076465]
["bitfinex","BTCUSD",1740007687246,0.39348817,96898.0,96897.0,0.00076465]
["bitfinex","BTCUSD",1740007687457,0.15,96897.0,96893.0,2.5e-07]
["bitfinex","BTCUSD",1740007687692,0.304808,96894.0,96893.0,0.00012999]
["bitfinex","BTCUSD",1740007687903,0.40731165,96894.0,96893.0,0.00012999]
["bitfinex","BTCUSD",1740007689438,0.324841,96873.0,96857.0,0.0930355]
["bitfinex","BTCUSD",1740007689645,0.51054465,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007690285,0.52672255,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007690951,0.43138555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007691894,0.43738555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007692088,0.44138555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007692320,0.43738555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007692520,0.44138555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007693020,0.43738555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007693227,0.43138555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007693460,0.43538555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007693897,0.44138555,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007694108,0.42520765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007694499,0.41920765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007694858,0.42520765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007695489,0.42120765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007695695,0.42520765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007696272,0.41520765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007696393,0.42120765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007696791,0.41520765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007696997,0.41920765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007697206,0.42120765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007697410,0.43738552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007697637,0.43138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007698010,0.43738552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007698491,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007699266,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007699473,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007699933,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007700332,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007700788,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007701154,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007701601,0.43738552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007701803,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007702233,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007702665,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007703086,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007703301,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007704656,0.43138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007705057,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007705300,0.43138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007705684,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007706040,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007706451,0.43538552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007706666,0.44138552,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007707846,0.42520765,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007710901,0.44138505,96873.0,96872.0,0.00098]
["bitfinex","BTCUSD",1740007716503,0.44138505,96873.0,96872.0,0.00103335]
["bitfinex","BTCUSD",1740007719395,0.42520765,96873.0,96872.0,0.00103335]
["bitfinex","BTCUSD",1740007722369,0.44138507,96873.0,96872.0,0.00103335]
["bitfinex","BTCUSD",1740007726479,0.304865,96858.0,96857.0,0.0008506]
["bitfinex","BTCUSD",1740007726656,0.40736865,96858.0,96857.0,0.00098059]
["bitfinex","BTCUSD",1740007727512,0.40736865,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007728455,0.41436865,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007728676,0.42036865,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007728901,0.41336865,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007729131,0.40736865,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007729360,0.41636865,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007729944,0.43254835,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007733740,0.4470892,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007734137,0.4309095,96858.0,96857.0,5.9e-07]
["bitfinex","BTCUSD",1740007737426,0.4309095,96858.0,96815.0,0.02107195]
["bitfinex","BTCUSD",1740007737427,0.304907,96832.0,96831.0,1e-06]
["bitfinex","BTCUSD",1740007737625,0.304907,96832.0,96831.0,0.00043278]
["bitfinex","BTCUSD",1740007738098,0.304913,96828.0,96827.0,4e-07]
["bitfinex","BTCUSD",1740007738299,0.304913,96828.0,96827.0,0.00043274]
["bitfinex","BTCUSD",1740007738915,0.4219575,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007739124,0.43238391,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007739564,0.46438391,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007741356,0.45238391,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007741571,0.32233941,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007741750,0.17233941,96828.0,96827.0,0.04570074]
["bitfinex","BTCUSD",1740007741981,0.161913,96828.0,96827.0,0.04570074]
["bitfinex","BTCUSD",1740007742193,0.168913,96828.0,96827.0,0.04570074]
["bitfinex","BTCUSD",1740007742596,0.161913,96828.0,96827.0,0.04570074]
["bitfinex","BTCUSD",1740007742911,0.154913,96828.0,96827.0,0.04570074]
["bitfinex","BTCUSD",1740007743338,0.159913,96828.0,96827.0,0.04570074]
["bitfinex","BTCUSD",1740007744208,0.165913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007744536,0.154913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007744752,0.158913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007745198,0.156913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007745363,0.157913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007747053,0.155913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007747478,0.156913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007747828,0.155913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007748018,0.304913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007749428,0.310913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007751226,0.317913,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007751668,0.59985921,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007751840,0.5034575,96828.0,96827.0,7.4e-07]
["bitfinex","BTCUSD",1740007752436,0.5034575,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007752717,0.4973085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007754049,0.4843085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007754263,0.4358085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007754470,0.4298085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007754661,0.4228085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007754867,0.4368085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007755075,0.4298085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007755283,0.4368085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007755505,0.4298085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007755703,0.4228085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007755925,0.4368085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007756049,0.4298085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007757109,0.4228085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007757577,0.4368085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007763833,0.45299359,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007764182,0.33594909,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007764607,0.319764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007765250,0.305764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007765466,0.307764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007766034,0.305764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007766372,0.307764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007766629,0.310764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007767067,0.307764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007767364,0.310764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007767577,0.308764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007767796,0.305764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007767958,0.307764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007768191,0.310764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007769865,0.307764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007770135,0.310764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007770784,0.308764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007771133,0.310764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007773016,0.307764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007773267,0.310764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007773491,0.4278085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007773735,0.4248085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007773955,0.4228085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007774181,0.4278085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007774400,0.4298085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007774629,0.4228085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007774879,0.4328085,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007775133,0.315764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007776103,0.309764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007776306,0.315764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007776878,0.309764,96828.0,96827.0,2.4e-07]
["bitfinex","BTCUSD",1740007777091,0.003851,96828.0,96827.0,0.12240024]
["bitfinex","BTCUSD",1740007777344,0.005851,96828.0,96827.0,0.12240024]
["bitfinex","BTCUSD",1740007778058,0.003851,96828.0,96827.0,0.12240024]
["bitfinex","BTCUSD",1740007778439,0.158764,96828.0,96827.0,0.12240024]
["bitfinex","BTCUSD",1740007778868,0.003851,96828.0,96827.0,0.12240024]
["bitfinex","BTCUSD",1740007779074,0.000851,96828.0,96827.0,0.37981889]
["bitfinex","BTCUSD",1740007779250,0.000851,96828.0,96827.0,0.22490389]
["bitfinex","BTCUSD",1740007779885,0.000851,96828.0,96827.0,0.37981889]
["bitfinex","BTCUSD",1740007780360,0.000851,96828.0,96827.0,0.22490389]
["bitfinex","BTCUSD",1740007783254,0.000851,96828.0,96827.0,0.54530389]
["bitfinex","BTCUSD",1740007792532,0.155764,96828.0,96827.0,0.44280024]
["bitfinex","BTCUSD",1740007799295,0.000851,96828.0,96827.0,0.44280024]
["bitfinex","BTCUSD",1740007800043,0.155764,96828.0,96827.0,0.44280024]
["bitfinex","BTCUSD",1740007800445,0.000851,96828.0,96827.0,0.44280024]
["bitfinex","BTCUSD",1740007800695,0.155764,96828.0,96827.0,0.44280024]
["bitfinex","BTCUSD",1740007802006,0.000851,96828.0,96827.0,0.44280024]
["bitfinex","BTCUSD",1740007802222,0.000851,96828.0,96827.0,0.54530389]
["bitfinex","BTCUSD",1740007802895,0.000851,96828.0,96827.0,0.70021889]
["bitfinex","BTCUSD",1740007803094,0.000851,96828.0,96827.0,0.54530389]
["bitfinex","BTCUSD",1740007803306,0.000851,96828.0,96827.0,0.70021889]
["bitfinex","BTCUSD",1740007803492,0.000851,96828.0,96827.0,0.54530389]
["bitfinex","BTCUSD",1740007803921,0.000851,96828.0,96827.0,0.70021889]
["bitfinex","BTCUSD",1740007804495,0.000851,96828.0,96827.0,0.54530389]
["bitfinex","BTCUSD",1740007805076,0.000851,96828.0,96827.0,0.55301907]
["bitfinex","BTCUSD",1740007816052,0.000851,96828.0,96827.0,0.70793407]
["bitfinex","BTCUSD",1740007816508,0.000851,96828.0,96827.0,0.55301907]
["bitfinex","BTCUSD",1740007817519,0.000851,96828.0,96827.0,0.70793407]
["bitfinex","BTCUSD",1740007818324,0.000851,96828.0,96827.0,0.74011642]
["bitfinex","BTCUSD",1740007818513,0.000851,96828.0,96827.0,0.70793407]
["bitfinex","BTCUSD",1740007819282,0.000851,96828.0,96827.0,0.70993407]
["bitfinex","BTCUSD",1740007820528,0.000851,96828.0,96827.0,0.71393407]
["bitfinex","BTCUSD",1740007822883,0.000851,96828.0,96827.0,0.74609933]
["bitfinex","BTCUSD",1740007823093,0.000851,96828.0,96827.0,0.71393407]
["bitfinex","BTCUSD",1740007823299,0.000851,96828.0,96827.0,0.74609878]
["bitfinex","BTCUSD",1740007823477,0.000851,96828.0,96827.0,0.71393407]
["bitfinex","BTCUSD",1740007825314,0.000851,96828.0,96827.0,0.70993407]
["bitfinex","BTCUSD",1740007825516,0.001851,96828.0,96827.0,0.71193407]
["bitfinex","BTCUSD",1740007825920,0.002851,96828.0,96827.0,0.71693407]
["bitfinex","BTCUSD",1740007826900,0.002851,96828.0,96827.0,0.74908473]
["bitfinex","BTCUSD",1740007829624,0.0488,96867.0,96828.0,0.442827]
["bitfinex","BTCUSD",1740007829830,0.000852,96873.0,96841.0,0.133]
["bitfinex","BTCUSD",1740007830072,0.000852,96873.0,96851.0,0.0831]
["bitfinex","BTCUSD",1740007830278,0.000852,96873.0,96859.0,0.206485]
["bitfinex","BTCUSD",1740007830492,0.000852,96873.0,96865.0,0.154853]
["bitfinex","BTCUSD",1740007830707,0.000852,96873.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1740007830904,0.000852,96873.0,96867.0,0.154851]
["bitfinex","BTCUSD",1740007831116,0.000852,96873.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1740007831263,0.002852,96873.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1740007831481,0.000852,96873.0,96868.0,0.10293628]
["bitfinex","BTCUSD",1740007831696,0.002852,96873.0,96868.0,0.10293628]
["bitfinex","BTCUSD",1740007832044,0.004852,96873.0,96868.0,0.10293628]
["bitfinex","BTCUSD",1740007832664,0.004852,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1740007832880,0.004852,96873.0,96872.0,0.57774665]
["bitfinex","BTCUSD",1740007833322,0.002852,96873.0,96872.0,0.57774665]
["bitfinex","BTCUSD",1740007834302,0.002852,96873.0,96872.0,0.42290365]
["bitfinex","BTCUSD",1740007834457,0.000852,96873.0,96872.0,0.42690365]
["bitfinex","BTCUSD",1740007834641,0.000852,96873.0,96872.0,0.43461883]
["bitfinex","BTCUSD",1740007834836,0.000852,96873.0,96872.0,0.43061883]
["bitfinex","BTCUSD",1740007835265,0.000852,96873.0,96872.0,0.43761883]
["bitfinex","BTCUSD",1740007835485,0.000852,96873.0,96872.0,0.44261883]
["bitfinex","BTCUSD",1740007835665,0.000852,96873.0,96872.0,0.43761883]
["bitfinex","BTCUSD",1740007835873,0.000852,96873.0,96872.0,0.42990365]
["bitfinex","BTCUSD",1740007836113,0.000852,96873.0,96872.0,0.43290365]
["bitfinex","BTCUSD",1740007836611,0.000852,96873.0,96872.0,0.42590365]
["bitfinex","BTCUSD",1740007836765,0.000852,96873.0,96872.0,0.42990365]
["bitfinex","BTCUSD",1740007840326,0.000852,96873.0,96872.0,0.42590365]
["bitfinex","BTCUSD",1740007840776,0.000852,96873.0,96872.0,0.43090365]
["bitfinex","BTCUSD",1740007841093,0.000852,96873.0,96872.0,0.42590365]
["bitfinex","BTCUSD",1740007841296,0.000852,96873.0,96872.0,0.42290365]
["bitfinex","BTCUSD",1740007841493,0.000852,96873.0,96872.0,0.42690365]
["bitfinex","BTCUSD",1740007841931,0.000852,96873.0,96872.0,0.42290365]
["bitfinex","BTCUSD",1740007842165,0.000852,96873.0,96872.0,0.42690365]
["bitfinex","BTCUSD",1740007842621,0.000852,96873.0,96872.0,0.43190365]
["bitfinex","BTCUSD",1740007843761,0.000852,96873.0,96872.0,0.42690365]
["bitfinex","BTCUSD",1740007844010,0.000852,96873.0,96872.0,0.43190365]
["bitfinex","BTCUSD",1740007844496,0.000852,96873.0,96872.0,0.42790365]
["bitfinex","BTCUSD",1740007844778,0.000852,96873.0,96872.0,0.43190365]
["bitfinex","BTCUSD",1740007859324,0.000852,96873.0,96872.0,0.58674665]
["bitfinex","BTCUSD",1740007860123,0.000852,96873.0,96872.0,0.62734665]
["bitfinex","BTCUSD",1740007860648,0.000852,96873.0,96872.0,0.62334665]
["bitfinex","BTCUSD",1740007861006,0.000852,96873.0,96872.0,0.6360601]
["bitfinex","BTCUSD",1740007861385,0.000852,96873.0,96872.0,0.6410601]
["bitfinex","BTCUSD",1740007864703,0.000852,96873.0,96872.0,0.6731773]
["bitfinex","BTCUSD",1740007868123,0.000852,96873.0,96872.0,0.6275773]
["bitfinex","BTCUSD",1740007870640,0.000852,96873.0,96872.0,0.61986385]
["bitfinex","BTCUSD",1740007873948,0.000852,96873.0,96872.0,0.62757427]
["bitfinex","BTCUSD",1740007874778,0.000852,96873.0,96872.0,0.59545707]
["bitfinex","BTCUSD",1740007875122,0.155693,96873.0,96872.0,0.44061407]
["bitfinex","BTCUSD",1740007875425,0.305693,96873.0,96872.0,0.01771042]
["bitfinex","BTCUSD",1740007875847,0.4374007,96873.0,96872.0,0.01771042]
["bitfinex","BTCUSD",1740007876255,0.4374007,96873.0,96872.0,0.01271042]
["bitfinex","BTCUSD",1740007876603,0.4384007,96873.0,96872.0,0.01271042]
["bitfinex","BTCUSD",1740007876745,0.4384007,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1740007876958,0.4374007,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1740007877168,0.304848,96869.0,96868.0,0.00043263]
["bitfinex","BTCUSD",1740007878707,0.304848,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007879843,0.304848,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007888903,0.39668885,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007889108,0.44278885,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007889704,0.45896745,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007890145,0.45896745,96869.0,96868.0,0.00043263]
["bitfinex","BTCUSD",1740007890524,0.46096745,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007890737,0.46296745,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007891104,0.45896745,96869.0,96868.0,0.00043263]
["bitfinex","BTCUSD",1740007891556,0.46096745,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007892169,0.45896745,96869.0,96868.0,0.00043263]
["bitfinex","BTCUSD",1740007892529,0.46296745,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007893588,0.46496745,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007897766,0.46296745,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007897969,0.44878885,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007898386,0.44478885,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007898791,0.44678885,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007899192,0.44278885,96869.0,96868.0,0.00043263]
["bitfinex","BTCUSD",1740007899601,0.44678885,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007900070,0.44278885,96869.0,96868.0,0.00043263]
["bitfinex","BTCUSD",1740007900361,0.44678885,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007900754,0.44878885,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007900988,0.46496723,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007901579,0.46096723,96869.0,96868.0,0.00143263]
["bitfinex","BTCUSD",1740007901962,0.46796723,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007902168,0.46881863,96869.0,96868.0,0.00243263]
["bitfinex","BTCUSD",1740007904795,0.57132228,96869.0,96868.0,6.3e-07]
["bitfinex","BTCUSD",1740007907495,0.5551439,96869.0,96868.0,6.3e-07]
["bitfinex","BTCUSD",1740007911743,0.5713225,96869.0,96868.0,6.3e-07]
["bitfinex","BTCUSD",1740007913481,0.5713225,96869.0,96868.0,0.00042613]
["bitfinex","BTCUSD",1740007913915,0.5643225,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007914114,0.5461439,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007914368,0.5561439,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007918549,0.57232249,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007923361,0.49502249,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007926605,0.34641884,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007926835,0.02702999,96869.0,96868.0,0.0850255]
["bitfinex","BTCUSD",1740007926984,0.0108514,96869.0,96868.0,0.0850255]
["bitfinex","BTCUSD",1740007927555,0.0108514,96869.0,96868.0,0.34237815]
["bitfinex","BTCUSD",1740007927722,0.0008514,96869.0,96868.0,0.23202915]
["bitfinex","BTCUSD",1740007928089,0.0068514,96869.0,96868.0,0.38787815]
["bitfinex","BTCUSD",1740007928232,0.0068514,96869.0,96868.0,0.23302915]
["bitfinex","BTCUSD",1740007928455,0.0098514,96869.0,96868.0,0.23302915]
["bitfinex","BTCUSD",1740007929246,0.0038514,96869.0,96868.0,0.23202915]
["bitfinex","BTCUSD",1740007929447,0.0038514,96869.0,96868.0,0.23602915]
["bitfinex","BTCUSD",1740007929719,0.0008514,96869.0,96868.0,0.23602915]
["bitfinex","BTCUSD",1740007930075,0.0008514,96869.0,96868.0,0.39387815]
["bitfinex","BTCUSD",1740007930276,0.0008514,96869.0,96868.0,0.23902915]
["bitfinex","BTCUSD",1740007935729,0.1556994,96869.0,96868.0,0.23902915]
["bitfinex","BTCUSD",1740007936360,0.1556994,96869.0,96868.0,0.1365255]
["bitfinex","BTCUSD",1740007936574,0.3056994,96869.0,96868.0,0.0074255]
["bitfinex","BTCUSD",1740007936686,0.31613435,96869.0,96868.0,0.0074255]
["bitfinex","BTCUSD",1740007936895,0.31613435,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007937135,0.1508514,96869.0,96868.0,0.10592915]
["bitfinex","BTCUSD",1740007937380,0.0008514,96869.0,96868.0,0.18572915]
["bitfinex","BTCUSD",1740007938281,0.0008514,96869.0,96868.0,0.18372915]
["bitfinex","BTCUSD",1740007938512,0.1556994,96869.0,96868.0,0.18372915]
["bitfinex","BTCUSD",1740007939250,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007939492,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007939713,0.1556994,96869.0,96868.0,0.18372915]
["bitfinex","BTCUSD",1740007939935,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007940213,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007940439,0.1556994,96869.0,96868.0,0.18772915]
["bitfinex","BTCUSD",1740007942361,0.1556994,96869.0,96868.0,0.18572915]
["bitfinex","BTCUSD",1740007942764,0.1556994,96869.0,96868.0,0.18672915]
["bitfinex","BTCUSD",1740007942963,0.1556994,96869.0,96868.0,0.18572915]
["bitfinex","BTCUSD",1740007943150,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007943348,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007943557,0.1556994,96869.0,96868.0,0.18572915]
["bitfinex","BTCUSD",1740007943862,0.1556994,96869.0,96868.0,0.18372915]
["bitfinex","BTCUSD",1740007944012,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007944226,0.1556994,96869.0,96868.0,0.18772915]
["bitfinex","BTCUSD",1740007946719,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007946928,0.1556994,96869.0,96868.0,0.18672915]
["bitfinex","BTCUSD",1740007947098,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007947433,0.1556994,96869.0,96868.0,0.18372915]
["bitfinex","BTCUSD",1740007947637,0.1556994,96869.0,96868.0,0.18572915]
["bitfinex","BTCUSD",1740007947842,0.0008514,96869.0,96868.0,0.18572915]
["bitfinex","BTCUSD",1740007948682,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007949086,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007949407,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007949792,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007949922,0.1556994,96869.0,96868.0,0.18772915]
["bitfinex","BTCUSD",1740007950543,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007950950,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007951331,0.1556994,96869.0,96868.0,0.18272915]
["bitfinex","BTCUSD",1740007951737,0.1556994,96869.0,96868.0,0.18472915]
["bitfinex","BTCUSD",1740007952142,0.1556994,96869.0,96868.0,0.0832255]
["bitfinex","BTCUSD",1740007952406,0.1556994,96869.0,96868.0,0.0034255]
["bitfinex","BTCUSD",1740007952550,0.1556994,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007953158,0.1556994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007953368,0.1556994,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007953563,0.1556994,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007953763,0.1556994,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007953992,0.1556994,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007965798,0.3056994,96869.0,96868.0,0.0024255]
["bitfinex","BTCUSD",1740007966740,0.3056994,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007966874,0.3056994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007967167,0.3056994,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007983176,0.32507588,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007983886,0.37027588,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007984095,0.40151759,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007984353,0.37027588,96869.0,96868.0,0.0014255]
["bitfinex","BTCUSD",1740007984763,0.37027588,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007985172,0.37427588,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007985349,0.39181673,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007986000,0.33207588,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007987232,0.3126994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007987384,0.3086994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007987789,0.3925994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007987994,0.3895994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007988198,0.3875994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007988514,0.3895994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007988930,0.3925994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007989135,0.3905994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007989319,0.3146994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007991812,0.3106994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007992060,0.3096994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007992474,0.3086994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007993024,0.3116994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007994391,0.3056994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007994535,0.3096994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007994975,0.3066994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740007995376,0.3076994,96869.0,96868.0,0.0004255]
["bitfinex","BTCUSD",1740008000141,0.154862,96860.0,96859.0,0.076]
["bitfinex","BTCUSD",1740008000442,0.154862,96860.0,96859.0,0.07643275]
["bitfinex","BTCUSD",1740008001283,0.154862,96860.0,96859.0,0.07943275]
["bitfinex","BTCUSD",1740008001519,0.154862,96860.0,96859.0,0.00343275]
["bitfinex","BTCUSD",1740008001839,0.17421459,96860.0,96859.0,0.00543275]
["bitfinex","BTCUSD",1740008002491,0.17421459,96860.0,96859.0,0.00043275]
["bitfinex","BTCUSD",1740008002889,0.17421459,96860.0,96859.0,0.00243275]
["bitfinex","BTCUSD",1740008003881,0.17421459,96860.0,96859.0,0.00343275]
["bitfinex","BTCUSD",1740008004197,0.17421459,96860.0,96859.0,0.00143275]
["bitfinex","BTCUSD",1740008004461,0.17421459,96860.0,96859.0,0.00343275]
["bitfinex","BTCUSD",1740008005082,0.17421459,96860.0,96859.0,0.00443275]
["bitfinex","BTCUSD",1740008006442,0.154862,96860.0,96859.0,0.00443275]
["bitfinex","BTCUSD",1740008007316,0.154862,96860.0,96859.0,0.00485825]
["bitfinex","BTCUSD",1740008008243,0.15,96861.0,96859.0,0.1033619]
["bitfinex","BTCUSD",1740008008393,0.304861,96861.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1740008010368,0.32422091,96861.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1740008010567,0.32422091,96861.0,96860.0,0.10450365]
["bitfinex","BTCUSD",1740008010742,0.32422091,96861.0,96860.0,0.10650365]
["bitfinex","BTCUSD",1740008013163,0.01935991,96861.0,96860.0,0.38526565]
["bitfinex","BTCUSD",1740008015670,0.0111145,96868.0,96862.0,0.154859]
["bitfinex","BTCUSD",1740008015867,0.0111145,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1740008016790,0.0121145,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1740008017467,0.0111145,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1740008017637,0.154851,96867.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1740008018578,0.0121145,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1740008019178,0.1669635,96868.0,96863.0,0.10450365]
["bitfinex","BTCUSD",1740008019822,0.1659635,96868.0,96863.0,0.10450365]
["bitfinex","BTCUSD",1740008020168,0.1659635,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008020594,0.1659635,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1740008020791,0.1659635,96868.0,96863.0,0.10550365]
["bitfinex","BTCUSD",1740008020995,0.1659635,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008022284,0.0111145,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008024481,0.1659645,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008025840,0.0111145,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008026968,0.1659645,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008028346,0.0111145,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008029423,0.0111145,96868.0,96863.0,0.26236065]
["bitfinex","BTCUSD",1740008029611,0.0111145,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008031035,0.1659635,96868.0,96863.0,0.10750365]
["bitfinex","BTCUSD",1740008031440,0.1659635,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008038763,0.0111145,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008039979,0.1659635,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008040726,0.0111145,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008041143,0.1659645,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008041666,0.1659645,96868.0,96863.0,0.26278515]
["bitfinex","BTCUSD",1740008041667,0.0111145,96868.0,96863.0,0.26278515]
["bitfinex","BTCUSD",1740008041801,0.0111145,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008044623,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008046943,0.0119655,96868.0,96863.0,0.26278615]
["bitfinex","BTCUSD",1740008047141,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008049274,0.154853,96866.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008049483,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008049800,0.0119655,96868.0,96863.0,0.26278615]
["bitfinex","BTCUSD",1740008050230,0.0119655,96868.0,96863.0,0.26078615]
["bitfinex","BTCUSD",1740008050385,0.0119655,96868.0,96863.0,0.10592915]
["bitfinex","BTCUSD",1740008050590,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008050791,0.0119655,96868.0,96863.0,0.10592915]
["bitfinex","BTCUSD",1740008051174,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008051998,0.0119655,96868.0,96863.0,0.10492915]
["bitfinex","BTCUSD",1740008052422,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008052961,0.0119655,96868.0,96863.0,0.10492915]
["bitfinex","BTCUSD",1740008053103,0.0119655,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008055198,0.1668155,96868.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008055621,0.154851,96867.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008055820,0.154856,96864.0,96863.0,0.10792915]
["bitfinex","BTCUSD",1740008056677,0.154856,96864.0,96863.0,0.10292915]
["bitfinex","BTCUSD",1740008056873,0.154856,96864.0,96863.0,0.0054255]
["bitfinex","BTCUSD",1740008057079,0.39229102,96864.0,96863.0,0.0054255]
["bitfinex","BTCUSD",1740008057714,0.39229102,96864.0,96863.0,0.0034255]
["bitfinex","BTCUSD",1740008057919,0.44119102,96864.0,96863.0,0.0034255]
["bitfinex","BTCUSD",1740008058280,0.44119102,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008058435,0.44119102,96864.0,96863.0,0.0044255]
["bitfinex","BTCUSD",1740008059122,0.44119102,96864.0,96863.0,0.0034255]
["bitfinex","BTCUSD",1740008059292,0.44119102,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008059742,0.44419102,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008074390,0.47373187,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008076972,0.33299102,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008078174,0.17813502,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008078369,0.17813502,96864.0,96863.0,0.0771255]
["bitfinex","BTCUSD",1740008078370,0.018,96864.0,96863.0,0.0771255]
["bitfinex","BTCUSD",1740008078951,0.322856,96864.0,96863.0,0.0771255]
["bitfinex","BTCUSD",1740008079646,0.319856,96864.0,96863.0,0.0771255]
["bitfinex","BTCUSD",1740008079856,0.319856,96864.0,96863.0,0.0791255]
["bitfinex","BTCUSD",1740008080082,0.319856,96864.0,96863.0,0.0801255]
["bitfinex","BTCUSD",1740008080300,0.319856,96864.0,96863.0,0.0791255]
["bitfinex","BTCUSD",1740008080472,0.319856,96864.0,96863.0,0.0771255]
["bitfinex","BTCUSD",1740008083072,0.319856,96864.0,96863.0,0.0781255]
["bitfinex","BTCUSD",1740008083272,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008083798,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008089253,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008090068,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008091050,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008092329,0.319856,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008092530,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008092823,0.319856,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008099610,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008100378,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008108336,0.165,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008108674,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008109436,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008109628,0.319856,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008109788,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008110169,0.319856,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008110397,0.319856,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008110732,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008119458,0.165,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008120616,0.319856,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008122116,0.33922135,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008130988,0.18436535,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008131294,0.33922135,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008132056,0.34504281,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008139818,0.34504281,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008140018,0.34504281,96864.0,96863.0,0.0014255]
["bitfinex","BTCUSD",1740008141250,0.34504281,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008148965,0.19018681,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008149173,0.34504281,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008149874,0.32567746,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008150870,0.17082146,96864.0,96863.0,0.0024255]
["bitfinex","BTCUSD",1740008151280,0.17082146,96864.0,96863.0,0.33918615]
["bitfinex","BTCUSD",1740008151281,0.02082146,96864.0,96863.0,0.33918615]
["bitfinex","BTCUSD",1740008151481,0.02082146,96864.0,96863.0,0.38788615]
["bitfinex","BTCUSD",1740008151947,0.015,96864.0,96863.0,0.38788615]
["bitfinex","BTCUSD",1740008152106,0.015,96864.0,96863.0,0.38588615]
["bitfinex","BTCUSD",1740008152281,0.015,96864.0,96863.0,0.38888615]
["bitfinex","BTCUSD",1740008152482,0.015,96864.0,96863.0,0.39288615]
["bitfinex","BTCUSD",1740008154650,0.015,96864.0,96863.0,0.71328615]
["bitfinex","BTCUSD",1740008156384,0.015,96864.0,96863.0,0.55842915]
["bitfinex","BTCUSD",1740008156578,0.015,96864.0,96863.0,0.71328615]
["bitfinex","BTCUSD",1740008156765,0.015,96864.0,96863.0,0.55842915]
["bitfinex","BTCUSD",1740008156982,0.015,96864.0,96863.0,0.71328615]
["bitfinex","BTCUSD",1740008157134,0.03436369,96864.0,96863.0,0.71328615]
["bitfinex","BTCUSD",1740008157963,0.03436369,96864.0,96863.0,0.66458615]
["bitfinex","BTCUSD",1740008158168,0.18921969,96864.0,96863.0,0.3278255]
["bitfinex","BTCUSD",1740008158559,0.19505848,96864.0,96863.0,0.3278255]
["bitfinex","BTCUSD",1740008158958,0.19505848,96864.0,96863.0,0.3238255]
["bitfinex","BTCUSD",1740008159160,0.19505848,96864.0,96863.0,0.3208255]
["bitfinex","BTCUSD",1740008159363,0.19505848,96864.0,96863.0,0.3228255]
["bitfinex","BTCUSD",1740008159532,0.19505848,96864.0,96863.0,0.3238255]
["bitfinex","BTCUSD",1740008160265,0.19505848,96864.0,96863.0,0.3218255]
["bitfinex","BTCUSD",1740008160671,0.19505848,96864.0,96863.0,0.3248255]
["bitfinex","BTCUSD",1740008160848,0.19505848,96864.0,96863.0,0.3238255]
["bitfinex","BTCUSD",1740008161204,0.19505848,96864.0,96863.0,0.3258255]
["bitfinex","BTCUSD",1740008162163,0.19505848,96864.0,96863.0,0.3228255]
["bitfinex","BTCUSD",1740008162366,0.19505848,96864.0,96863.0,0.3218255]
["bitfinex","BTCUSD",1740008162795,0.19505848,96864.0,96863.0,0.3228255]
["bitfinex","BTCUSD",1740008162989,0.19505848,96864.0,96863.0,0.3218255]
["bitfinex","BTCUSD",1740008163197,0.19505848,96864.0,96863.0,0.3238255]
["bitfinex","BTCUSD",1740008164567,0.19505848,96864.0,96863.0,0.3228255]
["bitfinex","BTCUSD",1740008165171,0.19505848,96864.0,96863.0,0.3248255]
["bitfinex","BTCUSD",1740008168380,0.19721895,96864.0,96863.0,0.3248255]
["bitfinex","BTCUSD",1740008171232,0.19721895,96864.0,96863.0,0.3228255]
["bitfinex","BTCUSD",1740008171935,0.19721895,96864.0,96863.0,0.3248255]
["bitfinex","BTCUSD",1740008173117,0.34721895,96864.0,96863.0,0.3248255]
["bitfinex","BTCUSD",1740008174101,0.34721895,96864.0,96863.0,0.3228255]
["bitfinex","BTCUSD",1740008174298,0.34721895,96864.0,96863.0,0.3208255]
["bitfinex","BTCUSD",1740008178387,0.34721895,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008183093,0.32785526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008185661,0.34720374,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008200496,0.35220374,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008200701,0.35320374,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008203965,0.33385526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008205501,0.32885526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008205705,0.33285526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008206057,0.33185526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008206265,0.32785526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008206582,0.33385526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008206782,0.33285526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008207125,0.33385526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008232202,0.32885526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008232379,0.33285526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008232961,0.32885526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008233164,0.32785526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008233574,0.32885526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008234180,0.33285526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008234727,0.32885526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008235159,0.33285526,96864.0,96863.0,0.0004255]
["bitfinex","BTCUSD",1740008244313,0.304862,96860.0,96859.0,2.5e-07]
["bitfinex","BTCUSD",1740008244510,0.43149323,96860.0,96859.0,2.5e-07]
["bitfinex","BTCUSD",1740008245077,0.50769323,96860.0,96859.0,2.5e-07]
["bitfinex","BTCUSD",1740008246335,0.61930072,96860.0,96859.0,2.5e-07]
["bitfinex","BTCUSD",1740008246533,0.304912,96829.0,96828.0,0.0004255]
["bitfinex","BTCUSD",1740008246701,0.31430866,96829.0,96828.0,0.00085954]
["bitfinex","BTCUSD",1740008248342,0.31430866,96829.0,96828.0,0.00185954]
["bitfinex","BTCUSD",1740008249045,0.32470552,96829.0,96828.0,0.00185954]
["bitfinex","BTCUSD",1740008249422,0.31430866,96829.0,96828.0,0.00185954]
["bitfinex","BTCUSD",1740008249710,0.31430866,96829.0,96828.0,0.00085954]
["bitfinex","BTCUSD",1740008249924,0.15939666,96829.0,96828.0,0.05075954]
["bitfinex","BTCUSD",1740008250123,0.15939666,96829.0,96828.0,0.22936319]
["bitfinex","BTCUSD",1740008250609,0.15939666,96829.0,96828.0,0.22836319]
["bitfinex","BTCUSD",1740008250838,0.00939666,96829.0,96828.0,0.22836319]
["bitfinex","BTCUSD",1740008251072,0.00939666,96829.0,96828.0,0.22936319]
["bitfinex","BTCUSD",1740008251330,0.154911,96830.0,96828.0,0.22836319]
["bitfinex","BTCUSD",1740008251542,0.00938713,96829.0,96828.0,0.22836319]
["bitfinex","BTCUSD",1740008251767,0.00938713,96829.0,96828.0,0.22936319]
["bitfinex","BTCUSD",1740008252947,0.00938713,96829.0,96828.0,0.23036319]
["bitfinex","BTCUSD",1740008253368,0.00938713,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008253728,0.00938713,96829.0,96828.0,0.23036319]
["bitfinex","BTCUSD",1740008254149,0.00938713,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008254585,0.154912,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008254908,0.16430295,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008256340,0.00939095,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008256470,0.154912,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008256720,0.16428394,96829.0,96828.0,0.23236319]
["bitfinex","BTCUSD",1740008273919,0.16428394,96829.0,96828.0,0.18246319]
["bitfinex","BTCUSD",1740008279392,0.16428394,96829.0,96828.0,0.10736319]
["bitfinex","BTCUSD",1740008281149,0.31428394,96829.0,96828.0,0.00785954]
["bitfinex","BTCUSD",1740008281874,0.31428394,96829.0,96828.0,0.00585954]
["bitfinex","BTCUSD",1740008282280,0.31528394,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008282890,0.15937194,96829.0,96828.0,0.18866319]
["bitfinex","BTCUSD",1740008283082,0.00937194,96829.0,96828.0,0.18866319]
["bitfinex","BTCUSD",1740008283310,0.001,96829.0,96828.0,0.18866319]
["bitfinex","BTCUSD",1740008283550,0.001,96829.0,96828.0,0.34357619]
["bitfinex","BTCUSD",1740008284034,0.155912,96829.0,96828.0,0.18866319]
["bitfinex","BTCUSD",1740008284504,0.16430206,96829.0,96828.0,0.18866319]
["bitfinex","BTCUSD",1740008284682,0.16430206,96829.0,96828.0,0.18966319]
["bitfinex","BTCUSD",1740008285452,0.16430206,96829.0,96828.0,0.19066319]
["bitfinex","BTCUSD",1740008286651,0.16430206,96829.0,96828.0,0.10836319]
["bitfinex","BTCUSD",1740008290241,0.16430206,96829.0,96828.0,0.00585954]
["bitfinex","BTCUSD",1740008291442,0.16430206,96829.0,96828.0,0.00485954]
["bitfinex","BTCUSD",1740008291818,0.16530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008292054,0.16630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008292199,0.16530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008292399,0.16630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008292847,0.16530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008293061,0.16630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008293441,0.31530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008293633,0.31630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008293942,0.31530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008294172,0.31630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008294709,0.31530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008294920,0.31430206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008295093,0.31530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008295269,0.31630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008301911,0.31530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008302111,0.31430206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008302313,0.31530206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008302514,0.31630206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008314799,0.39300206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008315691,0.39100206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008316181,0.39400206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008317099,0.39700206,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008317576,0.41154291,96829.0,96828.0,0.00385954]
["bitfinex","BTCUSD",1740008317769,0.41154291,96829.0,96828.0,5.4e-07]
["bitfinex","BTCUSD",1740008318472,0.40854291,96829.0,96828.0,5.4e-07]
["bitfinex","BTCUSD",1740008318896,0.41054291,96829.0,96828.0,5.4e-07]
["bitfinex","BTCUSD",1740008319125,0.41454291,96829.0,96828.0,5.4e-07]
["bitfinex","BTCUSD",1740008319992,0.40954291,96829.0,96828.0,5.4e-07]
["bitfinex","BTCUSD",1740008320449,0.41454291,96829.0,96828.0,5.4e-07]
["bitfinex","BTCUSD",1740008321919,0.41454291,96829.0,96828.0,0.00042604]
["bitfinex","BTCUSD",1740008322354,0.41454291,96829.0,96800.0,0.0008514]
["bitfinex","BTCUSD",1740008322355,0.304957,96801.0,96800.0,0.0008514]
["bitfinex","BTCUSD",1740008322591,0.31427831,96801.0,96800.0,0.00128592]
["bitfinex","BTCUSD",1740008324093,0.31727831,96801.0,96800.0,0.00128592]
["bitfinex","BTCUSD",1740008324756,0.31927831,96801.0,96800.0,0.00128592]
["bitfinex","BTCUSD",1740008324953,0.31727831,96801.0,96800.0,0.00128592]
["bitfinex","BTCUSD",1740008325367,0.31927831,96801.0,96800.0,0.00128592]
["bitfinex","BTCUSD",1740008325768,0.31927831,96801.0,96800.0,0.00119396]
["bitfinex","BTCUSD",1740008330286,0.33381916,96801.0,96800.0,9.6e-07]
["bitfinex","BTCUSD",1740008331269,0.41531916,96801.0,96800.0,9.6e-07]
["bitfinex","BTCUSD",1740008333932,0.41531916,96801.0,96800.0,0.00042676]
["bitfinex","BTCUSD",1740008334323,0.41617076,96801.0,96800.0,0.00042676]
["bitfinex","BTCUSD",1740008335657,0.51867441,96801.0,96800.0,7.6e-07]
["bitfinex","BTCUSD",1740008337102,0.53486194,96801.0,96800.0,7.6e-07]
["bitfinex","BTCUSD",1740008337302,0.53186194,96801.0,96800.0,7.6e-07]
["bitfinex","BTCUSD",1740008337528,0.53586194,96801.0,96800.0,7.6e-07]
["bitfinex","BTCUSD",1740008338578,0.0497,96798.0,96791.0,4.6e-07]
["bitfinex","BTCUSD",1740008338711,0.304971,96792.0,96791.0,4.6e-07]
["bitfinex","BTCUSD",1740008338911,0.31408039,96792.0,96791.0,4.6e-07]
["bitfinex","BTCUSD",1740008340274,0.31908039,96792.0,96791.0,4.6e-07]
["bitfinex","BTCUSD",1740008340680,0.33446484,96792.0,96791.0,4.6e-07]
["bitfinex","BTCUSD",1740008346066,0.33446484,96792.0,96791.0,0.00042626]
["bitfinex","BTCUSD",1740008346824,0.33531644,96792.0,96791.0,0.00042626]
["bitfinex","BTCUSD",1740008349300,0.18531644,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008349535,0.17493199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008349976,0.16993199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008350161,0.16493199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008350372,0.16993199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008350708,0.16493199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008351647,0.17093199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008352125,0.16493199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008359820,0.31493199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008360385,0.31593199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008361285,0.31693199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008361666,0.31593199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008361825,0.31493199,96792.0,96791.0,0.12202626]
["bitfinex","BTCUSD",1740008363493,0.31493199,96792.0,96791.0,0.00042626]
["bitfinex","BTCUSD",1740008365874,0.31693199,96792.0,96791.0,0.00042626]
["bitfinex","BTCUSD",1740008366314,0.31893199,96792.0,96791.0,0.00042626]
["bitfinex","BTCUSD",1740008368815,0.48477649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008369595,0.48277649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008370015,0.48977649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008370237,0.48077649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008370425,0.48777649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008370628,0.49477649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008371049,0.48777649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008371452,0.49477649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008371814,0.48777649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008372015,0.49477649,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008374121,0.50249392,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008377315,0.5186837,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008377461,0.36738005,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008378404,0.36038005,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008378846,0.35338005,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008379166,0.36038005,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008379763,0.36738005,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008384268,0.35119027,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008385103,0.34347284,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008385318,0.32893199,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008386108,0.32193199,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008387687,0.32793199,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008402008,0.32793199,96792.0,96791.0,0.08030026]
["bitfinex","BTCUSD",1740008403540,0.32093199,96792.0,96791.0,0.08030026]
["bitfinex","BTCUSD",1740008403736,0.32393199,96792.0,96791.0,0.08030026]
["bitfinex","BTCUSD",1740008404968,0.31793199,96792.0,96791.0,0.08030026]
["bitfinex","BTCUSD",1740008406230,0.32093199,96792.0,96791.0,0.08030026]
["bitfinex","BTCUSD",1740008406473,0.32093199,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008431093,0.41867284,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008431310,0.55268483,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008431525,0.53736593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008432159,0.57926593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008432363,0.58626593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008432987,0.57926593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008433347,0.58526593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008433817,0.57926593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008434043,0.58626593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008435408,0.59326593,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008435787,0.59411293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008436190,0.60111293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008436731,0.59411293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008437048,0.60111293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008437641,0.59411293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008438030,0.60111293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008439262,0.47001293,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008439914,0.34512143,96792.0,96791.0,2.6e-07]
["bitfinex","BTCUSD",1740008440319,0.304997,96776.0,96775.0,0.0004257]
["bitfinex","BTCUSD",1740008440545,0.31297574,96776.0,96775.0,0.0004257]
["bitfinex","BTCUSD",1740008441589,0.31697574,96776.0,96775.0,0.0004257]
["bitfinex","BTCUSD",1740008441798,0.32197574,96776.0,96775.0,0.0004257]
["bitfinex","BTCUSD",1740008445890,0.32197574,96776.0,96775.0,0.0488257]
["bitfinex","BTCUSD",1740008447934,0.32197574,96776.0,96775.0,0.04853534]
["bitfinex","BTCUSD",1740008449863,0.31797574,96776.0,96775.0,0.04853534]
["bitfinex","BTCUSD",1740008450404,0.16297874,96776.0,96775.0,0.04853534]
["bitfinex","BTCUSD",1740008450609,0.15797874,96776.0,96775.0,0.04853534]
["bitfinex","BTCUSD",1740008451247,0.15797874,96776.0,96775.0,0.12933534]
["bitfinex","BTCUSD",1740008451420,0.31297574,96776.0,96775.0,0.12933534]
["bitfinex","BTCUSD",1740008452731,0.15797874,96776.0,96775.0,0.23183899]
["bitfinex","BTCUSD",1740008453126,0.31297574,96776.0,96775.0,0.23183899]
["bitfinex","BTCUSD",1740008453548,0.31382694,96776.0,96775.0,0.23183899]
["bitfinex","BTCUSD",1740008457167,0.31382694,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008457168,0.00882994,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008457695,0.0008512,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008457874,0.00882925,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008458035,0.0008512,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008458230,0.00882925,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008458444,0.0008512,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008458645,0.00882925,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008464722,0.16382625,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008465811,0.00882925,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008466815,0.02822825,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008468767,0.00882925,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008474275,0.16382625,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008481775,0.00882925,96776.0,96775.0,0.55223899]
["bitfinex","BTCUSD",1740008482188,0.00882925,96776.0,96775.0,0.70723699]
["bitfinex","BTCUSD",1740008482399,0.0008512,96776.0,96775.0,0.74961717]
["bitfinex","BTCUSD",1740008482594,0.0008512,96776.0,96775.0,1.34755802]
["bitfinex","BTCUSD",1740008483151,0.0008512,96776.0,96775.0,1.35169802]
["bitfinex","BTCUSD",1740008483880,0.0008512,96776.0,96775.0,1.29715717]
["bitfinex","BTCUSD",1740008484104,0.0018512,96776.0,96775.0,1.31301717]
["bitfinex","BTCUSD",1740008484509,0.0028512,96776.0,96775.0,1.31301717]
["bitfinex","BTCUSD",1740008484759,0.0028512,96776.0,96775.0,1.29301717]
["bitfinex","BTCUSD",1740008484959,0.0028512,96776.0,96775.0,1.31301717]
["bitfinex","BTCUSD",1740008485365,0.0028512,96776.0,96775.0,1.29301717]
["bitfinex","BTCUSD",1740008485564,0.0028512,96776.0,96775.0,1.31301717]
["bitfinex","BTCUSD",1740008485763,0.0018512,96776.0,96775.0,1.31301717]
["bitfinex","BTCUSD",1740008485987,0.0008512,96776.0,96775.0,1.31601717]
["bitfinex","BTCUSD",1740008486137,0.0018512,96776.0,96775.0,1.31601717]
["bitfinex","BTCUSD",1740008486552,0.0028512,96776.0,96775.0,1.31701717]
["bitfinex","BTCUSD",1740008487304,0.0018512,96776.0,96775.0,1.31601717]
["bitfinex","BTCUSD",1740008487680,0.0028512,96776.0,96775.0,1.31701717]
["bitfinex","BTCUSD",1740008488534,0.0028512,96776.0,96775.0,1.26477155]
["bitfinex","BTCUSD",1740008488665,0.0028512,96776.0,96775.0,1.28477155]
["bitfinex","BTCUSD",1740008488866,0.0028512,96776.0,96775.0,1.26177155]
["bitfinex","BTCUSD",1740008488867,0.0018512,96776.0,96775.0,1.26177155]
["bitfinex","BTCUSD",1740008489067,0.0008512,96776.0,96775.0,1.26077155]
["bitfinex","BTCUSD",1740008489264,0.0028512,96776.0,96775.0,1.26177155]
["bitfinex","BTCUSD",1740008493008,0.0028512,96776.0,96775.0,1.28177155]
["bitfinex","BTCUSD",1740008493313,0.0028512,96776.0,96775.0,1.26177155]
["bitfinex","BTCUSD",1740008493466,0.0028512,96776.0,96775.0,1.28177155]
["bitfinex","BTCUSD",1740008495386,0.0028512,96776.0,96775.0,1.28925155]
["bitfinex","BTCUSD",1740008496687,0.0028512,96776.0,96775.0,1.26925155]
["bitfinex","BTCUSD",1740008497501,0.0028512,96776.0,96775.0,1.10677355]
["bitfinex","BTCUSD",1740008497888,0.1578482,96776.0,96775.0,0.96743899]
["bitfinex","BTCUSD",1740008498335,0.16585369,96776.0,96775.0,0.96743899]
["bitfinex","BTCUSD",1740008498755,0.18518544,96776.0,96775.0,0.96743899]
["bitfinex","BTCUSD",1740008498917,0.19050283,96776.0,96775.0,0.96743899]
["bitfinex","BTCUSD",1740008499120,0.18950283,96776.0,96775.0,0.42303899]
["bitfinex","BTCUSD",1740008499362,0.18850283,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008499548,0.19050283,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008499780,0.19050283,96776.0,96775.0,0.42303899]
["bitfinex","BTCUSD",1740008499958,0.19150283,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008501415,0.18618544,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008503547,0.03118844,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008503857,0.18618544,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008504484,0.03118844,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008505904,0.01185669,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008506250,0.16685369,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008506796,0.01185669,96776.0,96775.0,0.42403899]
["bitfinex","BTCUSD",1740008508272,0.01185669,96776.0,96775.0,0.41903899]
["bitfinex","BTCUSD",1740008510140,0.01185669,96776.0,96775.0,0.41946449]
["bitfinex","BTCUSD",1740008510594,0.01185669,96776.0,96775.0,0.65746249]
["bitfinex","BTCUSD",1740008510858,0.0038512,96776.0,96775.0,0.65746249]
["bitfinex","BTCUSD",1740008517034,0.0038512,96776.0,96775.0,1.20086249]
["bitfinex","BTCUSD",1740008517480,0.0038512,96776.0,96775.0,1.2330507]
["bitfinex","BTCUSD",1740008517689,0.0038512,96776.0,96775.0,1.20086249]
["bitfinex","BTCUSD",1740008518746,0.0038512,96776.0,96775.0,1.23305506]
["bitfinex","BTCUSD",1740008519140,0.0038512,96776.0,96775.0,1.20086249]
["bitfinex","BTCUSD",1740008519342,0.0038512,96776.0,96775.0,1.23305509]
["bitfinex","BTCUSD",1740008521848,0.0008512,96776.0,96775.0,1.23205509]
["bitfinex","BTCUSD",1740008522047,0.0018512,96776.0,96775.0,1.23205509]
["bitfinex","BTCUSD",1740008522363,0.0028512,96776.0,96775.0,1.25305509]
["bitfinex","BTCUSD",1740008522691,0.0028512,96776.0,96775.0,1.26759594]
["bitfinex","BTCUSD",1740008523435,0.0028512,96776.0,96775.0,1.27507594]
["bitfinex","BTCUSD",1740008541051,0.0018512,96776.0,96775.0,1.27507594]
["bitfinex","BTCUSD",1740008541390,0.0028512,96776.0,96775.0,1.28007594]
["bitfinex","BTCUSD",1740008541605,0.0018512,96776.0,96775.0,1.27907594]
["bitfinex","BTCUSD",1740008541836,0.0008512,96776.0,96775.0,1.28107594]
["bitfinex","BTCUSD",1740008542036,0.0479,96857.0,96813.0,0.0751]
["bitfinex","BTCUSD",1740008542243,0.0479,96849.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1740008542490,0.0479,96849.0,96830.0,0.10775561]
["bitfinex","BTCUSD",1740008542692,0.0762,96848.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008542856,0.2262,96848.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008543062,0.23655254,96848.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008543651,0.154883,96847.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008543971,0.154886,96846.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008545049,0.154886,96845.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008545657,0.001,96846.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008545916,0.154889,96844.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1740008546624,0.154889,96844.0,96831.0,0.42290365]
["bitfinex","BTCUSD",1740008547004,0.02031415,96845.0,96831.0,0.42290365]
["bitfinex","BTCUSD",1740008547988,0.01931415,96845.0,96831.0,0.42290365]
["bitfinex","BTCUSD",1740008548361,0.001,96844.0,96831.0,0.42290365]
["bitfinex","BTCUSD",1740008548778,0.001,96844.0,96831.0,0.57781165]
["bitfinex","BTCUSD",1740008548996,0.001,96844.0,96831.0,0.42290365]
["bitfinex","BTCUSD",1740008549197,0.154883,96847.0,96832.0,0.154907]
["bitfinex","BTCUSD",1740008549531,0.001,96845.0,96833.0,0.25740765]
["bitfinex","BTCUSD",1740008549736,0.00826737,96846.0,96834.0,0.3204]
["bitfinex","BTCUSD",1740008549927,0.00826264,96844.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1740008550140,0.001,96844.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1740008550333,0.00826028,96843.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1740008551577,0.001,96845.0,96837.0,0.154898]
["bitfinex","BTCUSD",1740008551796,0.001,96845.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1740008551998,0.000851,96848.0,96838.0,0.25740065]
["bitfinex","BTCUSD",1740008552179,0.001,96843.0,96838.0,0.25740065]
["bitfinex","BTCUSD",1740008552376,0.001,96843.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1740008553040,0.001,96845.0,96839.0,0.3204]
["bitfinex","BTCUSD",1740008553222,0.001,96845.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008554814,0.00829203,96844.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008555026,0.001,96845.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008555224,0.00829203,96844.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008556526,0.000851,96848.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008556726,0.00828973,96843.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008556948,0.000851,96848.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008557360,0.00829919,96847.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008557569,0.0018508,96844.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008557968,0.00828961,96843.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008558346,0.0008508,96844.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1740008558595,0.0008508,96844.0,96841.0,0.3204]
["bitfinex","BTCUSD",1740008558795,0.00828961,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1740008559215,0.0018508,96844.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1740008559529,0.00828961,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1740008559949,0.0018508,96844.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1740008560771,0.0008508,96844.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1740008560998,0.00828961,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1740008564562,0.00828961,96843.0,96842.0,0.42290365]
["bitfinex","BTCUSD",1740008569032,0.00830131,96843.0,96842.0,0.42290365]
["bitfinex","BTCUSD",1740008570369,0.00915211,96843.0,96842.0,0.42290365]
["bitfinex","BTCUSD",1740008574139,0.0008508,96843.0,96842.0,0.42290365]
["bitfinex","BTCUSD",1740008574571,0.00913394,96843.0,96842.0,0.42290365]
["bitfinex","BTCUSD",1740008578895,0.00913394,96843.0,96842.0,0.43038365]
["bitfinex","BTCUSD",1740008582113,0.0008508,96843.0,96842.0,0.43038365]
["bitfinex","BTCUSD",1740008584686,0.0008508,96843.0,96842.0,0.61750462]
["bitfinex","BTCUSD",1740008585308,0.0008508,96843.0,96842.0,0.69350462]
["bitfinex","BTCUSD",1740008586678,0.0008508,96843.0,96842.0,0.69850462]
["bitfinex","BTCUSD",1740008587087,0.0008508,96843.0,96842.0,0.69750462]
["bitfinex","BTCUSD",1740008587509,0.0008508,96843.0,96842.0,0.70050462]
["bitfinex","BTCUSD",1740008587717,0.0008508,96843.0,96842.0,0.70750462]
["bitfinex","BTCUSD",1740008588361,0.0008508,96843.0,96842.0,1.25090462]
["bitfinex","BTCUSD",1740008591774,0.0008508,96843.0,96842.0,1.34353239]
["bitfinex","BTCUSD",1740008595378,0.0008508,96843.0,96842.0,1.25090462]
["bitfinex","BTCUSD",1740008597289,0.0008508,96843.0,96842.0,1.26544547]
["bitfinex","BTCUSD",1740008618704,0.0008508,96843.0,96842.0,1.17490462]
["bitfinex","BTCUSD",1740008623552,0.0008508,96843.0,96842.0,1.01253362]
["bitfinex","BTCUSD",1740008623912,0.1557398,96843.0,96842.0,0.43690365]
["bitfinex","BTCUSD",1740008624260,0.16434114,96843.0,96842.0,0.43690365]
["bitfinex","BTCUSD",1740008624702,0.00945214,96843.0,96842.0,0.42990365]
["bitfinex","BTCUSD",1740008624909,0.00945214,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008625155,0.0008508,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008625361,0.00944173,96843.0,96842.0,0.43190365]
["bitfinex","BTCUSD",1740008634883,0.00944173,96843.0,96842.0,0.58679465]
["bitfinex","BTCUSD",1740008635322,0.0008508,96843.0,96842.0,0.58679465]
["bitfinex","BTCUSD",1740008635555,0.0008508,96843.0,96842.0,0.61893864]
["bitfinex","BTCUSD",1740008638766,0.0008508,96843.0,96842.0,1.16233864]
["bitfinex","BTCUSD",1740008646548,0.0008508,96843.0,96842.0,1.13019465]
["bitfinex","BTCUSD",1740008648119,0.0008508,96843.0,96842.0,0.97530365]
["bitfinex","BTCUSD",1740008648323,0.0008508,96843.0,96842.0,0.98278365]
["bitfinex","BTCUSD",1740008649569,0.0008508,96843.0,96842.0,0.97530365]
["bitfinex","BTCUSD",1740008650744,0.0008508,96843.0,96842.0,0.43190365]
["bitfinex","BTCUSD",1740008650964,0.00942779,96843.0,96842.0,0.43190365]
["bitfinex","BTCUSD",1740008653453,0.0008508,96843.0,96842.0,0.43190365]
["bitfinex","BTCUSD",1740008654020,0.00942779,96843.0,96842.0,0.43190365]
["bitfinex","BTCUSD",1740008661313,0.16431679,96843.0,96842.0,0.43190365]
["bitfinex","BTCUSD",1740008690571,0.16431679,96843.0,96842.0,0.42290365]
["bitfinex","BTCUSD",1740008690988,0.16431679,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008697728,0.00942779,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008698267,0.16431679,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008701699,0.00942779,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008702175,0.00984166,96843.0,96842.0,0.42790365]
["bitfinex","BTCUSD",1740008703211,0.00984166,96843.0,96842.0,0.41798365]
["bitfinex","BTCUSD",1740008703542,0.16473066,96843.0,96842.0,0.41798365]
["bitfinex","BTCUSD",1740008703743,0.1557398,96843.0,96842.0,0.41798365]
["bitfinex","BTCUSD",1740008703949,0.16473066,96843.0,96842.0,0.41798365]
["bitfinex","BTCUSD",1740008705797,0.00984166,96843.0,96842.0,0.41798365]
["bitfinex","BTCUSD",1740008709972,0.16473066,96843.0,96842.0,0.41798365]
["bitfinex","BTCUSD",1740008711543,0.16473066,96843.0,96842.0,0.41498365]
["bitfinex","BTCUSD",1740008711747,0.31473066,96843.0,96842.0,0.41298365]
["bitfinex","BTCUSD",1740008711947,0.39043066,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1740008712152,0.43563066,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1740008712363,0.43563066,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1740008713160,0.304904,96834.0,96833.0,0.09261501]
["bitfinex","BTCUSD",1740008713599,0.304904,96834.0,96829.0,0.09261501]
["bitfinex","BTCUSD",1740008713600,0.15892419,96834.0,96829.0,0.09261501]
["bitfinex","BTCUSD",1740008713805,0.30491,96830.0,96829.0,0.09261501]
["bitfinex","BTCUSD",1740008714327,0.31382473,96830.0,96829.0,0.09261501]
["bitfinex","BTCUSD",1740008715301,0.31382473,96830.0,96829.0,0.09461501]
["bitfinex","BTCUSD",1740008716259,0.31382473,96830.0,96829.0,0.09561501]
["bitfinex","BTCUSD",1740008716869,0.31382473,96830.0,96829.0,0.09761501]
["bitfinex","BTCUSD",1740008717069,0.31382473,96830.0,96829.0,0.09461501]
["bitfinex","BTCUSD",1740008717310,0.31382473,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1740008717558,0.304915,96827.0,96826.0,0.3204]
["bitfinex","BTCUSD",1740008717761,0.304915,96827.0,96826.0,0.42290365]
["bitfinex","BTCUSD",1740008718098,0.31376693,96827.0,96826.0,0.42290365]
["bitfinex","BTCUSD",1740008719730,0.32416983,96827.0,96826.0,0.42290365]
["bitfinex","BTCUSD",1740008720126,0.31376693,96827.0,96826.0,0.42290365]
["bitfinex","BTCUSD",1740008733608,0.31376693,96827.0,96826.0,0.42332915]
["bitfinex","BTCUSD",1740008734291,0.33308797,96827.0,96826.0,0.42332915]
["bitfinex","BTCUSD",1740008738710,0.33308797,96827.0,96826.0,0.3208255]
["bitfinex","BTCUSD",1740008738912,0.41358797,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008739846,0.41458797,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008740431,0.41558797,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008740834,0.41458797,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008741089,0.41558797,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008747306,0.4317716,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008754091,0.41558797,96827.0,96826.0,0.0004255]
["bitfinex","BTCUSD",1740008758648,0.304936,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008759012,0.31377125,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008759698,0.31477125,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008760121,0.36604819,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008760833,0.37136886,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008763593,0.34041296,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008765641,0.33941296,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008766282,0.34041296,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008766527,0.33841296,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008766727,0.33941296,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008766931,0.34041296,96814.0,96813.0,4.314e-05]
["bitfinex","BTCUSD",1740008769703,0.34041296,96814.0,96813.0,0.00046874]
["bitfinex","BTCUSD",1740008788757,0.32109192,96814.0,96813.0,0.00046874]
["bitfinex","BTCUSD",1740008790943,0.31577125,96814.0,96813.0,0.00046874]
["bitfinex","BTCUSD",1740008805276,0.39506375,96814.0,96813.0,7.4e-07]
["bitfinex","BTCUSD",1740008806048,0.36437125,96814.0,96813.0,7.4e-07]
["bitfinex","BTCUSD",1740008806270,0.386855,96802.0,96801.0,1.4e-07]
["bitfinex","BTCUSD",1740008806460,0.386855,96802.0,96801.0,4.332e-05]
["bitfinex","BTCUSD",1740008806661,0.39567247,96802.0,96801.0,4.332e-05]
["bitfinex","BTCUSD",1740008807043,0.41185915,96802.0,96801.0,4.332e-05]
["bitfinex","BTCUSD",1740008807460,0.4738,96802.0,96801.0,4.332e-05]
["bitfinex","BTCUSD",1740008807691,0.57630365,96802.0,96801.0,4.332e-05]
["bitfinex","BTCUSD",1740008808050,0.30499,96780.0,96775.0,0.0004255]
["bitfinex","BTCUSD",1740008808184,0.30499,96780.0,96779.0,0.09304708]
["bitfinex","BTCUSD",1740008808421,0.31198811,96780.0,96779.0,0.09304708]
["bitfinex","BTCUSD",1740008808601,0.32231594,96780.0,96779.0,0.09304708]
["bitfinex","BTCUSD",1740008808801,0.33850628,96780.0,96779.0,0.09304708]
["bitfinex","BTCUSD",1740008810437,0.34350628,96780.0,96779.0,0.00043207]
["bitfinex","BTCUSD",1740008811042,0.34850628,96780.0,96779.0,0.00043207]
["bitfinex","BTCUSD",1740008811472,0.35450628,96780.0,96779.0,0.00143207]
["bitfinex","BTCUSD",1740008812064,0.34850628,96780.0,96779.0,0.00043207]
["bitfinex","BTCUSD",1740008812263,0.35350628,96780.0,96779.0,0.00043207]
["bitfinex","BTCUSD",1740008815180,0.33731594,96780.0,96779.0,0.00043207]
["bitfinex","BTCUSD",1740008815380,0.33731594,96780.0,96779.0,0.00085767]
["bitfinex","BTCUSD",1740008825207,0.33731594,96780.0,96779.0,6.7e-07]
["bitfinex","BTCUSD",1740008827178,0.3535084,96780.0,96779.0,6.7e-07]
["bitfinex","BTCUSD",1740008828324,0.304997,96776.0,96775.0,1.7e-07]
["bitfinex","BTCUSD",1740008828562,0.15,96772.0,96766.0,9.7e-07]
["bitfinex","BTCUSD",1740008828766,0.305017,96763.0,96762.0,4.7e-07]
["bitfinex","BTCUSD",1740008829120,0.31282292,96763.0,96762.0,4.7e-07]
["bitfinex","BTCUSD",1740008829698,0.32901715,96763.0,96762.0,4.7e-07]
["bitfinex","BTCUSD",1740008830134,0.305024,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008830556,0.31282281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008831311,0.32682281,96759.0,96758.0,0.00100097]
["bitfinex","BTCUSD",1740008831699,0.31982281,96759.0,96758.0,0.00100097]
["bitfinex","BTCUSD",1740008831901,0.31982281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008831902,0.31282281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008832131,0.31982281,96759.0,96758.0,0.00100097]
["bitfinex","BTCUSD",1740008832896,0.32682281,96759.0,96758.0,0.00100097]
["bitfinex","BTCUSD",1740008833250,0.31982281,96759.0,96758.0,0.00100097]
["bitfinex","BTCUSD",1740008833683,0.31982281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008833888,0.32682281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008834299,0.31982281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008834657,0.32682281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008834878,0.31982281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008835019,0.31282281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008835426,0.31982281,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008836245,0.34377045,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008836866,0.33601855,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008837316,0.34301855,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008837521,0.33601855,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008837940,0.34301855,96759.0,96758.0,9.7e-07]
["bitfinex","BTCUSD",1740008840916,0.34301855,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008844121,0.32682281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008847073,0.31982281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008847329,0.31582281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008847559,0.31782281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008847785,0.31482281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008849212,0.31682281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008851986,0.31482281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008852479,0.31882281,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008852681,0.31967441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008852860,0.31567441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008853057,0.31367441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008853348,0.31867441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008853755,0.32167441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008854391,0.31867441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008854710,0.32267441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008855757,0.31767441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008855961,0.32067441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008856174,0.32767441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008856530,0.32067441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008856732,0.32767441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008857011,0.32067441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008857216,0.32767441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008864610,0.32067441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008864902,0.32767441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008865885,0.32067441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008866307,0.32667441,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008870796,0.34597291,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008874993,0.33997291,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008875396,0.34697291,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008875614,0.33297291,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008875871,0.34697291,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008882717,0.35489537,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008884487,0.33559687,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008886494,0.02265041,96759.0,96758.0,0.12332657]
["bitfinex","BTCUSD",1740008886662,0.02265041,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008886845,0.1698756,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008887050,0.32882756,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008887269,0.02380356,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008887474,0.01680356,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008887681,0.0028516,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008888089,0.0038516,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008888296,0.02316023,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008888758,0.03057972,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008889606,0.01127109,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008891027,0.00927109,96759.0,96758.0,0.22583022]
["bitfinex","BTCUSD",1740008891331,0.00827109,96759.0,96758.0,0.54623022]
["bitfinex","BTCUSD",1740008891546,0.01127109,96759.0,96758.0,0.54623022]
["bitfinex","BTCUSD",1740008891953,0.00827109,96759.0,96758.0,0.54623022]
["bitfinex","BTCUSD",1740008892180,0.00827109,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008893264,0.0008516,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008893672,0.00828439,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008893902,0.0008516,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008894107,0.00828439,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008894306,0.0008516,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008894499,0.00828439,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008894723,0.0008516,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008894928,0.00828439,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008895130,0.0008516,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008895259,0.00828439,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008898626,0.16330839,96759.0,96758.0,0.54823022]
["bitfinex","BTCUSD",1740008899667,0.16330839,96759.0,96758.0,0.32282657]
["bitfinex","BTCUSD",1740008901359,0.16330839,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008901568,0.16430839,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008901927,0.16330839,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008902257,0.16859931,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008902489,0.18784579,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008903071,0.18884579,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008903808,0.16959931,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008904008,0.31430839,96759.0,96758.0,0.32082657]
["bitfinex","BTCUSD",1740008909158,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008911184,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008911589,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008920682,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008920881,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008921541,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008923435,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008923868,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008924172,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008927995,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008930037,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008934170,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008934389,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008935043,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008936290,0.31430839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008936542,0.15928439,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008936783,0.15828439,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008937013,0.31330839,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740008937483,0.31330839,96759.0,96758.0,0.10293022]
["bitfinex","BTCUSD",1740008937700,0.15828439,96759.0,96758.0,0.10293022]
["bitfinex","BTCUSD",1740008938327,0.15828439,96759.0,96758.0,0.25795522]
["bitfinex","BTCUSD",1740008938542,0.15828439,96759.0,96758.0,0.10293022]
["bitfinex","BTCUSD",1740008938930,0.15828439,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008939098,0.15828439,96759.0,96758.0,0.57935522]
["bitfinex","BTCUSD",1740008939314,0.1508516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008939519,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008939696,0.00824724,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008951612,0.00824724,96759.0,96758.0,0.57935522]
["bitfinex","BTCUSD",1740008952003,0.0008516,96759.0,96758.0,0.57935522]
["bitfinex","BTCUSD",1740008953988,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008955060,0.16329428,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008955235,0.1558756,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008955591,0.0082794,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008956461,0.1633034,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008956704,0.0082794,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008959706,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008960131,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008960346,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008960572,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008960768,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008960991,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008961218,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008961441,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008961689,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008961887,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008963870,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008965080,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008965486,0.0008516,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008965692,0.00827685,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740008972084,0.00827685,96759.0,96758.0,0.65925522]
["bitfinex","BTCUSD",1740008972286,0.0008516,96759.0,96758.0,0.69159733]
["bitfinex","BTCUSD",1740008973081,0.0008516,96759.0,96758.0,0.69059733]
["bitfinex","BTCUSD",1740008973313,0.0018516,96759.0,96758.0,0.69059733]
["bitfinex","BTCUSD",1740008973551,0.0028516,96759.0,96758.0,0.69159733]
["bitfinex","BTCUSD",1740008977474,0.0028516,96759.0,96758.0,1.23499733]
["bitfinex","BTCUSD",1740008984290,0.0028516,96759.0,96758.0,1.20265522]
["bitfinex","BTCUSD",1740008995296,0.0028516,96759.0,96758.0,1.23494004]
["bitfinex","BTCUSD",1740009001927,0.0008516,96759.0,96758.0,1.23394004]
["bitfinex","BTCUSD",1740009002129,0.0008516,96759.0,96758.0,1.23794004]
["bitfinex","BTCUSD",1740009002130,0.0028516,96759.0,96758.0,1.23794004]
["bitfinex","BTCUSD",1740009002884,0.0018516,96759.0,96758.0,1.23694004]
["bitfinex","BTCUSD",1740009003089,0.0028516,96759.0,96758.0,1.23794004]
["bitfinex","BTCUSD",1740009016449,0.0028516,96759.0,96758.0,1.27248089]
["bitfinex","BTCUSD",1740009016651,0.0028516,96759.0,96758.0,1.29248089]
["bitfinex","BTCUSD",1740009017695,0.0018516,96759.0,96758.0,1.28948089]
["bitfinex","BTCUSD",1740009017897,0.0028516,96759.0,96758.0,1.29648089]
["bitfinex","BTCUSD",1740009018096,0.0028516,96759.0,96758.0,1.28848089]
["bitfinex","BTCUSD",1740009018097,0.0008516,96759.0,96758.0,1.28848089]
["bitfinex","BTCUSD",1740009018298,0.0018516,96759.0,96758.0,1.29448089]
["bitfinex","BTCUSD",1740009018519,0.0028516,96759.0,96758.0,1.30148089]
["bitfinex","BTCUSD",1740009018719,0.0018516,96759.0,96758.0,1.29548089]
["bitfinex","BTCUSD",1740009019144,0.0028516,96759.0,96758.0,1.30148089]
["bitfinex","BTCUSD",1740009037306,0.0028516,96759.0,96758.0,1.28148089]
["bitfinex","BTCUSD",1740009037526,0.0028516,96759.0,96758.0,1.01201504]
["bitfinex","BTCUSD",1740009037745,0.0028516,96759.0,96758.0,1.17456004]
["bitfinex","BTCUSD",1740009038292,0.0018516,96759.0,96758.0,1.16856004]
["bitfinex","BTCUSD",1740009038709,0.0008516,96759.0,96758.0,1.16156004]
["bitfinex","BTCUSD",1740009038919,0.0008516,96759.0,96758.0,1.00653504]
["bitfinex","BTCUSD",1740009039119,0.0008516,96759.0,96758.0,1.16756004]
["bitfinex","BTCUSD",1740009039791,0.0018516,96759.0,96758.0,1.17456004]
["bitfinex","BTCUSD",1740009040304,0.0008516,96759.0,96758.0,1.16756004]
["bitfinex","BTCUSD",1740009041198,0.0018516,96759.0,96758.0,1.17456004]
["bitfinex","BTCUSD",1740009041404,0.0018516,96759.0,96758.0,1.14227522]
["bitfinex","BTCUSD",1740009043674,0.0018516,96759.0,96758.0,0.98725022]
["bitfinex","BTCUSD",1740009043900,0.0018516,96759.0,96758.0,1.14227522]
["bitfinex","BTCUSD",1740009048424,0.0018516,96759.0,96758.0,0.98725022]
["bitfinex","BTCUSD",1740009051261,0.0018516,96759.0,96758.0,1.14227522]
["bitfinex","BTCUSD",1740009051654,0.0018516,96759.0,96758.0,0.98725022]
["bitfinex","BTCUSD",1740009052057,0.0018516,96759.0,96758.0,1.14227522]
["bitfinex","BTCUSD",1740009052604,0.0018516,96759.0,96758.0,0.98725022]
["bitfinex","BTCUSD",1740009061003,0.0018516,96759.0,96758.0,1.14227522]
["bitfinex","BTCUSD",1740009061852,0.0018516,96759.0,96758.0,0.98725022]
["bitfinex","BTCUSD",1740009063822,0.0018516,96759.0,96758.0,0.44385022]
["bitfinex","BTCUSD",1740009064029,0.1568756,96759.0,96758.0,0.43633022]
["bitfinex","BTCUSD",1740009064229,0.0018516,96759.0,96758.0,0.43633022]
["bitfinex","BTCUSD",1740009064432,0.01018132,96759.0,96758.0,0.43633022]
["bitfinex","BTCUSD",1740009064605,0.0018516,96759.0,96758.0,0.43633022]
["bitfinex","BTCUSD",1740009064819,0.0018516,96759.0,96758.0,0.43033022]
["bitfinex","BTCUSD",1740009064820,0.01018132,96759.0,96758.0,0.43033022]
["bitfinex","BTCUSD",1740009065268,0.00918132,96759.0,96758.0,0.42733022]
["bitfinex","BTCUSD",1740009065478,0.00918132,96759.0,96758.0,0.43133022]
["bitfinex","BTCUSD",1740009065630,0.0008516,96759.0,96758.0,0.43133022]
["bitfinex","BTCUSD",1740009065832,0.00918132,96759.0,96758.0,0.43133022]
["bitfinex","BTCUSD",1740009066372,0.00918132,96759.0,96758.0,0.42733022]
["bitfinex","BTCUSD",1740009066575,0.00918132,96759.0,96758.0,0.42333022]
["bitfinex","BTCUSD",1740009066734,0.0008516,96759.0,96758.0,0.43033022]
["bitfinex","BTCUSD",1740009066931,0.00918132,96759.0,96758.0,0.42733022]
["bitfinex","BTCUSD",1740009067255,0.00918132,96759.0,96758.0,0.43033022]
["bitfinex","BTCUSD",1740009067635,0.00918132,96759.0,96758.0,0.42733022]
["bitfinex","BTCUSD",1740009067815,0.00918132,96759.0,96758.0,0.43033022]
["bitfinex","BTCUSD",1740009068215,0.00918132,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009068484,0.00918132,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009068871,0.00918132,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009069281,0.16420532,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009069643,0.1558756,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009069751,0.24550532,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009070211,0.24550532,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009070384,0.00918132,96759.0,96758.0,0.42333022]
["bitfinex","BTCUSD",1740009070581,0.00918132,96759.0,96758.0,0.42533022]
["bitfinex","BTCUSD",1740009070867,0.16420532,96759.0,96758.0,0.42333022]
["bitfinex","BTCUSD",1740009071060,0.16420532,96759.0,96758.0,0.42433022]
["bitfinex","BTCUSD",1740009071261,0.16420532,96759.0,96758.0,0.42333022]
["bitfinex","BTCUSD",1740009071508,0.16420532,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009071707,0.16420532,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009072227,0.16420532,96759.0,96758.0,0.42533022]
["bitfinex","BTCUSD",1740009072429,0.16420532,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009073245,0.16420532,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009073438,0.16420532,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009075951,0.00918132,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009076322,0.1558756,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009076533,0.00916829,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009079580,0.0008516,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009079849,0.0008516,96759.0,96758.0,0.58335522]
["bitfinex","BTCUSD",1740009079979,0.0008516,96759.0,96758.0,0.66135522]
["bitfinex","BTCUSD",1740009080628,0.0008516,96759.0,96758.0,0.50633022]
["bitfinex","BTCUSD",1740009080945,0.0008516,96759.0,96758.0,0.66135522]
["bitfinex","BTCUSD",1740009089101,0.0008516,96759.0,96758.0,0.69365418]
["bitfinex","BTCUSD",1740009090519,0.0008516,96759.0,96758.0,1.23705418]
["bitfinex","BTCUSD",1740009093952,0.0008516,96759.0,96758.0,1.12675522]
["bitfinex","BTCUSD",1740009097590,0.0008516,96759.0,96758.0,1.13423522]
["bitfinex","BTCUSD",1740009099914,0.0008516,96759.0,96758.0,0.97173022]
["bitfinex","BTCUSD",1740009100970,0.00917096,96759.0,96758.0,0.97173022]
["bitfinex","BTCUSD",1740009102234,0.00917096,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009105282,0.0008516,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009106021,0.0008516,96759.0,96758.0,0.58335522]
["bitfinex","BTCUSD",1740009110947,0.0008516,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009112948,0.0008516,96759.0,96758.0,0.58335522]
["bitfinex","BTCUSD",1740009114218,0.0008516,96759.0,96758.0,0.42833022]
["bitfinex","BTCUSD",1740009120526,0.0008516,96759.0,96758.0,0.58335522]
["bitfinex","BTCUSD",1740009120926,0.0008516,96759.0,96758.0,0.61567163]
["bitfinex","BTCUSD",1740009121896,0.0008516,96759.0,96758.0,0.73947163]
["bitfinex","BTCUSD",1740009122698,0.0008516,96759.0,96758.0,0.73747163]
["bitfinex","BTCUSD",1740009122905,0.0008516,96759.0,96758.0,0.74147163]
["bitfinex","BTCUSD",1740009123852,0.0008516,96759.0,96758.0,0.73847163]
["bitfinex","BTCUSD",1740009124145,0.0008516,96759.0,96758.0,0.74247163]
["bitfinex","BTCUSD",1740009124762,0.0008516,96759.0,96758.0,0.46364663]
["bitfinex","BTCUSD",1740009126028,0.0008516,96759.0,96758.0,0.43133022]
["bitfinex","BTCUSD",1740009135038,0.16539425,96759.0,96758.0,0.43133022]
["bitfinex","BTCUSD",1740009135239,0.01037025,96759.0,96758.0,0.43133022]
["bitfinex","BTCUSD",1740009135441,0.01037025,96759.0,96758.0,0.42733022]
["bitfinex","BTCUSD",1740009135725,0.01037025,96759.0,96758.0,0.42333022]
["bitfinex","BTCUSD",1740009135844,0.01037025,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009136204,0.01037025,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009136426,0.01037025,96759.0,96758.0,0.42633022]
["bitfinex","BTCUSD",1740009136622,0.01037025,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009136846,0.0008516,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009137199,0.01037025,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009137427,0.0008516,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009137969,0.01024775,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009138672,0.0008516,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009138806,0.01024775,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009139017,0.0008516,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009139214,0.01024775,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009139412,0.0008516,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009142819,0.01190942,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009143257,0.0008516,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009143610,0.01190942,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009144388,0.16693342,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009144968,0.31693342,96759.0,96758.0,0.42933022]
["bitfinex","BTCUSD",1740009145170,0.31693342,96759.0,96758.0,0.00342657]
["bitfinex","BTCUSD",1740009145171,0.39583342,96759.0,96758.0,0.00342657]
["bitfinex","BTCUSD",1740009145455,0.39583342,96759.0,96758.0,0.00242657]
["bitfinex","BTCUSD",1740009145660,0.39583342,96759.0,96758.0,0.00442657]
["bitfinex","BTCUSD",1740009146250,0.39583342,96759.0,96758.0,0.00242657]
["bitfinex","BTCUSD",1740009146450,0.39583342,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009146857,0.40639242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009147458,0.40639242,96759.0,96758.0,0.00142657]
["bitfinex","BTCUSD",1740009147827,0.40639242,96759.0,96758.0,0.00242657]
["bitfinex","BTCUSD",1740009148159,0.40639242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009148346,0.41039242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009153940,0.40839242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009154110,0.40639242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009154318,0.40839242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009154517,0.41039242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009163209,0.40839242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009163851,0.40639242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009164292,0.40939242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009164492,0.40639242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009164867,0.41139242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009165044,0.41439242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009166915,0.41139242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009167277,0.41739242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009186977,0.41139242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009187183,0.40639242,96759.0,96758.0,0.00042657]
["bitfinex","BTCUSD",1740009187393,0.41239242,96759.0,96758.0,0.00142657]
["bitfinex","BTCUSD",1740009188479,0.41839242,96759.0,96758.0,0.00242657]
["bitfinex","BTCUSD",1740009192710,0.43937895,96759.0,96758.0,0.00242657]
["bitfinex","BTCUSD",1740009193227,0.15,96758.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009193402,0.305035,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009193597,0.386235,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009193808,0.39734786,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009194719,0.44674786,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009195655,0.45374786,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009196707,0.46074786,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009198460,0.47694563,96752.0,96751.0,5.7e-07]
["bitfinex","BTCUSD",1740009204054,0.46074786,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009208392,0.47694577,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009212287,0.39574577,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009213678,0.19634577,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009216421,0.34719697,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009216661,0.33099906,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009273986,0.36169165,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009274347,0.33099906,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009314876,0.18099906,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009315080,0.18099906,96752.0,96751.0,0.07782617]
["bitfinex","BTCUSD",1740009315480,0.02596406,96752.0,96751.0,0.07782617]
["bitfinex","BTCUSD",1740009315803,0.33099906,96752.0,96751.0,0.07782617]
["bitfinex","BTCUSD",1740009316800,0.31699906,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009317011,0.32099906,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009317207,0.32399906,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009373960,0.32442222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009398126,0.32442222,96752.0,96751.0,0.08142617]
["bitfinex","BTCUSD",1740009399516,0.31742222,96752.0,96751.0,0.08142617]
["bitfinex","BTCUSD",1740009399944,0.31942222,96752.0,96751.0,0.08142617]
["bitfinex","BTCUSD",1740009405308,0.31942222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009409743,0.31842222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009409953,0.31942222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009410498,0.31842222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009410714,0.31742222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009410938,0.31842222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009411159,0.31742222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009411600,0.31842222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009412269,0.31942222,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009421145,0.01438722,96752.0,96751.0,0.00042617]
["bitfinex","BTCUSD",1740009421348,0.01438722,96752.0,96751.0,0.70756682]
["bitfinex","BTCUSD",1740009421548,0.0028512,96752.0,96751.0,0.73987984]
["bitfinex","BTCUSD",1740009421752,0.0008516,96759.0,96758.0,0.279925]
["bitfinex","BTCUSD",1740009422094,0.0008516,96759.0,96758.0,0.41474167]
["bitfinex","BTCUSD",1740009423102,0.0018516,96759.0,96758.0,0.41474167]
["bitfinex","BTCUSD",1740009423513,0.0018516,96759.0,96758.0,0.38242865]
["bitfinex","BTCUSD",1740009423724,0.0018516,96759.0,96758.0,0.41468107]
["bitfinex","BTCUSD",1740009424485,0.0028516,96759.0,96758.0,0.38542865]
["bitfinex","BTCUSD",1740009424706,0.0028516,96759.0,96758.0,0.41766219]
["bitfinex","BTCUSD",1740009425120,0.0028516,96759.0,96758.0,0.38542865]
["bitfinex","BTCUSD",1740009425322,0.0028516,96759.0,96758.0,0.41766091]
["bitfinex","BTCUSD",1740009425874,0.0028516,96759.0,96758.0,0.38542865]
["bitfinex","BTCUSD",1740009426211,0.0028516,96759.0,96758.0,1.24922865]
["bitfinex","BTCUSD",1740009442333,0.0028516,96759.0,96758.0,1.25666865]
["bitfinex","BTCUSD",1740009445301,0.0028516,96759.0,96758.0,1.2712095]
["bitfinex","BTCUSD",1740009446118,0.0018516,96759.0,96758.0,1.2712095]
["bitfinex","BTCUSD",1740009446320,0.0008516,96759.0,96758.0,1.2682095]
["bitfinex","BTCUSD",1740009446537,0.0018516,96759.0,96758.0,1.30138099]
["bitfinex","BTCUSD",1740009446870,0.0028516,96759.0,96758.0,1.30438099]
["bitfinex","BTCUSD",1740009447183,0.0018516,96759.0,96758.0,1.32338099]
["bitfinex","BTCUSD",1740009447343,0.0028516,96759.0,96758.0,1.32438099]
["bitfinex","BTCUSD",1740009447520,0.0028516,96759.0,96758.0,1.30438099]
["bitfinex","BTCUSD",1740009449059,0.0028516,96759.0,96758.0,1.32438099]
["bitfinex","BTCUSD",1740009449265,0.0028516,96759.0,96758.0,1.34438099]
["bitfinex","BTCUSD",1740009450284,0.0028516,96759.0,96758.0,1.60338099]
["bitfinex","BTCUSD",1740009450482,0.00043212,96780.0,96779.0,0.29453285]
["bitfinex","BTCUSD",1740009450700,0.00043212,96780.0,96779.0,1.2608365]
["bitfinex","BTCUSD",1740009451649,0.00043212,96780.0,96779.0,1.29300214]
["bitfinex","BTCUSD",1740009451846,0.00143212,96780.0,96779.0,1.29900214]
["bitfinex","BTCUSD",1740009452048,0.00043212,96780.0,96779.0,1.29300214]
["bitfinex","BTCUSD",1740009452281,0.00043212,96780.0,96779.0,1.3206665]
["bitfinex","BTCUSD",1740009452452,0.00143212,96780.0,96779.0,1.3276665]
["bitfinex","BTCUSD",1740009452703,0.00143212,96780.0,96779.0,1.3336665]
["bitfinex","BTCUSD",1740009453108,0.00143212,96780.0,96779.0,1.3276665]
["bitfinex","BTCUSD",1740009453542,0.00143212,96780.0,96779.0,1.3346665]
["bitfinex","BTCUSD",1740009454160,0.00143212,96780.0,96779.0,1.35509055]
["bitfinex","BTCUSD",1740009460167,0.00228312,96780.0,96779.0,1.35509055]
["bitfinex","BTCUSD",1740009464071,0.00228312,96780.0,96779.0,1.36253055]
["bitfinex","BTCUSD",1740009466047,0.00228312,96780.0,96779.0,0.49873055]
["bitfinex","BTCUSD",1740009481087,0.00228312,96780.0,96779.0,0.49773055]
["bitfinex","BTCUSD",1740009482065,0.00228312,96780.0,96779.0,0.59032728]
["bitfinex","BTCUSD",1740009485622,0.00228312,96780.0,96779.0,0.76032728]
["bitfinex","BTCUSD",1740009486670,0.00228312,96780.0,96779.0,0.66773055]
["bitfinex","BTCUSD",1740009488820,0.00228312,96780.0,96779.0,0.64773055]
["bitfinex","BTCUSD",1740009492263,0.00228312,96780.0,96779.0,0.66029055]
["bitfinex","BTCUSD",1740009492473,0.0008512,96801.0,96791.0,0.02]
["bitfinex","BTCUSD",1740009492686,0.0008512,96801.0,96800.0,0.2720025]
["bitfinex","BTCUSD",1740009492858,0.0008512,96801.0,96800.0,0.30416814]
["bitfinex","BTCUSD",1740009494416,0.0008512,96801.0,96800.0,0.31464835]
["bitfinex","BTCUSD",1740009494892,0.0008512,96801.0,96800.0,0.33485304]
["bitfinex","BTCUSD",1740009495328,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009495886,0.0008512,96801.0,96800.0,0.33485304]
["bitfinex","BTCUSD",1740009496093,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009496326,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009496708,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009496926,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009497688,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009498130,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009498527,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009499337,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009499550,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009500382,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009500559,0.0008512,96801.0,96800.0,0.33485304]
["bitfinex","BTCUSD",1740009500767,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009501269,0.0008512,96801.0,96800.0,0.34185304]
["bitfinex","BTCUSD",1740009501570,0.0008512,96801.0,96800.0,0.34885304]
["bitfinex","BTCUSD",1740009516195,0.0008512,96801.0,96800.0,0.35629304]
["bitfinex","BTCUSD",1740009519080,0.0002762,96801.0,96800.0,0.35629304]
["bitfinex","BTCUSD",1740009524714,0.0002762,96801.0,96800.0,0.18679419]
["bitfinex","BTCUSD",1740009525246,0.0002762,96801.0,96800.0,0.17631398]
["bitfinex","BTCUSD",1740009525460,0.0811762,96801.0,96800.0,0.14414834]
["bitfinex","BTCUSD",1740009525630,0.09299716,96801.0,96800.0,0.13714834]
["bitfinex","BTCUSD",1740009526354,0.09299716,96801.0,96800.0,0.14314834]
["bitfinex","BTCUSD",1740009526520,0.09299716,96801.0,96800.0,0.13614834]
["bitfinex","BTCUSD",1740009526738,0.0811762,96801.0,96800.0,0.14214834]
["bitfinex","BTCUSD",1740009527152,0.0002762,96801.0,96800.0,0.14214834]
["bitfinex","BTCUSD",1740009528726,0.0002762,96801.0,96800.0,0.13470834]
["bitfinex","BTCUSD",1740009532431,0.01209256,96801.0,96800.0,0.13513364]
["bitfinex","BTCUSD",1740009535545,0.16704956,96801.0,96800.0,0.13513364]
["bitfinex","BTCUSD",1740009535764,0.01209256,96801.0,96800.0,0.13513364]
["bitfinex","BTCUSD",1740009536366,0.16704956,96801.0,96800.0,0.13513364]
["bitfinex","BTCUSD",1740009539210,0.16704956,96801.0,96800.0,0.11492895]
["bitfinex","BTCUSD",1740009539978,0.16704956,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009540360,0.16704956,96801.0,96800.0,0.10592895]
["bitfinex","BTCUSD",1740009540803,0.16704956,96801.0,96800.0,0.10992895]
["bitfinex","BTCUSD",1740009543674,0.24694956,96801.0,96800.0,0.10992895]
["bitfinex","BTCUSD",1740009544443,0.01209256,96801.0,96800.0,0.10992895]
["bitfinex","BTCUSD",1740009544910,0.1552332,96801.0,96800.0,0.10992895]
["bitfinex","BTCUSD",1740009545082,0.01207554,96801.0,96800.0,0.10592895]
["bitfinex","BTCUSD",1740009545306,0.16703254,96801.0,96800.0,0.10592895]
["bitfinex","BTCUSD",1740009546668,0.16703254,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009562170,0.01207554,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009562371,0.16703254,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009574376,0.01207554,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009574770,0.0002762,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009574970,0.1552332,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009575162,0.01209956,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009575585,0.16705656,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009585086,0.01209956,96801.0,96800.0,0.10292895]
["bitfinex","BTCUSD",1740009585438,0.0002762,96801.0,96800.0,0.10292895]